{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":100540,"rows_kept":100540,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1719705601850,13.72,140.44,140.42,6.3825]
["bitfinex","SOLUSD",1719705604258,13.72,140.44,140.41,16.6253]
["bitfinex","SOLUSD",1719705606850,13.72,140.43,140.41,16.6253]
["bitfinex","SOLUSD",1719705615758,3.73414349,140.48,140.41,16.6253]
["bitfinex","SOLUSD",1719705615959,3.73414349,140.48,140.38,6.3825]
["bitfinex","SOLUSD",1719705615960,13.72,140.42,140.38,6.3825]
["bitfinex","SOLUSD",1719705616161,3.73388274,140.47,140.38,6.3825]
["bitfinex","SOLUSD",1719705616162,13.72,140.4,140.38,6.3825]
["bitfinex","SOLUSD",1719705618581,13.72,140.39,140.38,6.3825]
["bitfinex","SOLUSD",1719705618781,13.72,140.39,140.33,22.7062]
["bitfinex","SOLUSD",1719705618999,13.72,140.36,140.33,22.7062]
["bitfinex","SOLUSD",1719705619281,13.72,140.34,140.33,22.7062]
["bitfinex","SOLUSD",1719705620380,13.72,140.34,140.28,57.8662]
["bitfinex","SOLUSD",1719705620381,13.72,140.34,140.29,21.7807]
["bitfinex","SOLUSD",1719705622665,13.72,140.34,140.3,21.44]
["bitfinex","SOLUSD",1719705622880,54.88,140.42,140.3,21.44]
["bitfinex","SOLUSD",1719705622881,13.72,140.35,140.3,21.44]
["bitfinex","SOLUSD",1719705623071,22.9122,140.44,140.32,21.7807]
["bitfinex","SOLUSD",1719705623381,13.72,140.38,140.32,21.7807]
["bitfinex","SOLUSD",1719705623766,13.72,140.38,140.32,35.5007]
["bitfinex","SOLUSD",1719705624080,13.72,140.38,140.32,56.9407]
["bitfinex","SOLUSD",1719705624281,16.3268,140.44,140.34,35.16]
["bitfinex","SOLUSD",1719705624484,13.72,140.4,140.34,35.16]
["bitfinex","SOLUSD",1719705624859,13.72,140.4,140.34,21.44]
["bitfinex","SOLUSD",1719705625184,16.3268,140.44,140.34,21.44]
["bitfinex","SOLUSD",1719705625387,13.72,140.4,140.34,21.44]
["bitfinex","SOLUSD",1719705627582,13.72,140.4,140.33,35.16]
["bitfinex","SOLUSD",1719705631066,13.72,140.39,140.33,35.16]
["bitfinex","SOLUSD",1719705631263,54.88,140.42,140.33,21.44]
["bitfinex","SOLUSD",1719705631864,54.88,140.42,140.32,56.9407]
["bitfinex","SOLUSD",1719705632600,54.88,140.42,140.32,43.2207]
["bitfinex","SOLUSD",1719705632891,54.88,140.42,140.32,21.7807]
["bitfinex","SOLUSD",1719705633190,13.72,140.36,140.32,21.7807]
["bitfinex","SOLUSD",1719705633595,13.72,140.35,140.32,21.7807]
["bitfinex","SOLUSD",1719705636896,13.72,140.34,140.32,21.7807]
["bitfinex","SOLUSD",1719705641783,54.88,140.42,140.32,21.7807]
["bitfinex","SOLUSD",1719705641987,13.72,140.35,140.32,21.7807]
["bitfinex","SOLUSD",1719705647298,6.6571,140.43,140.32,21.7807]
["bitfinex","SOLUSD",1719705647482,13.72,140.37,140.32,21.7807]
["bitfinex","SOLUSD",1719705647794,6.6571,140.43,140.32,21.7807]
["bitfinex","SOLUSD",1719705647991,54.88,140.42,140.32,21.7807]
["bitfinex","SOLUSD",1719705648197,6.6571,140.43,140.32,43.2207]
["bitfinex","SOLUSD",1719705648507,23.38138706,140.44,140.32,43.2207]
["bitfinex","SOLUSD",1719705648508,16.3268,140.44,140.34,35.16]
["bitfinex","SOLUSD",1719705648795,13.72,140.4,140.34,35.16]
["bitfinex","SOLUSD",1719705649204,13.72,140.39,140.34,21.44]
["bitfinex","SOLUSD",1719705650780,13.72,140.38,140.33,21.44]
["bitfinex","SOLUSD",1719705652803,13.72,140.39,140.33,21.44]
["bitfinex","SOLUSD",1719705656822,13.72,140.4,140.33,35.16]
["bitfinex","SOLUSD",1719705659834,13.72,140.39,140.33,35.16]
["bitfinex","SOLUSD",1719705660315,16.3268,140.44,140.33,35.16]
["bitfinex","SOLUSD",1719705660633,13.72,140.39,140.33,35.16]
["bitfinex","SOLUSD",1719705662106,21.5256,140.47,140.35,21.44]
["bitfinex","SOLUSD",1719705662313,15.3299,140.47,140.38,15.3375]
["bitfinex","SOLUSD",1719705662608,13.72,140.43,140.38,15.3375]
["bitfinex","SOLUSD",1719705664431,15.3299,140.47,140.38,15.3375]
["bitfinex","SOLUSD",1719705664728,13.72,140.45,140.39,41.6142]
["bitfinex","SOLUSD",1719705667717,54.88,140.49,140.39,41.6142]
["bitfinex","SOLUSD",1719705667907,13.72,140.45,140.39,41.6142]
["bitfinex","SOLUSD",1719705668109,13.72,140.44,140.39,27.8942]
["bitfinex","SOLUSD",1719705668822,54.88,140.49,140.39,27.8942]
["bitfinex","SOLUSD",1719705669137,13.72,140.44,140.39,27.8942]
["bitfinex","SOLUSD",1719705669429,6.5335,140.5,140.39,27.8942]
["bitfinex","SOLUSD",1719705669636,13.72,140.44,140.39,27.8942]
["bitfinex","SOLUSD",1719705670211,13.72,140.45,140.39,27.8942]
["bitfinex","SOLUSD",1719705671411,13.72,140.43,140.39,27.8942]
["bitfinex","SOLUSD",1719705671723,13.72,140.43,140.39,6.4542]
["bitfinex","SOLUSD",1719705672124,13.72,140.42,140.39,6.4542]
["bitfinex","SOLUSD",1719705672626,13.72,140.43,140.39,6.4542]
["bitfinex","SOLUSD",1719705673218,13.72,140.43,140.4,45.0]
["bitfinex","SOLUSD",1719705675013,54.88,140.49,140.4,45.0]
["bitfinex","SOLUSD",1719705675222,13.72,140.43,140.4,45.0]
["bitfinex","SOLUSD",1719705676134,13.72,140.41,140.38,21.4028]
["bitfinex","SOLUSD",1719705676824,13.72,140.4,140.38,21.4028]
["bitfinex","SOLUSD",1719705677209,13.72,140.39,140.38,21.4028]
["bitfinex","SOLUSD",1719705677409,70.1261,140.49,140.38,21.4028]
["bitfinex","SOLUSD",1719705677615,13.72,140.4,140.38,21.4028]
["bitfinex","SOLUSD",1719705678128,13.72,140.4,140.39,45.0]
["bitfinex","SOLUSD",1719705678817,77.20148175,140.49,140.39,45.0]
["bitfinex","SOLUSD",1719705679113,13.72,140.4,140.39,45.0]
["bitfinex","SOLUSD",1719705682019,77.20148175,140.49,140.39,45.0]
["bitfinex","SOLUSD",1719705682224,13.72,140.4,140.39,45.0]
["bitfinex","SOLUSD",1719705684822,13.72,140.4,140.34,6.4646]
["bitfinex","SOLUSD",1719705685140,15.3224,140.44,140.34,6.4646]
["bitfinex","SOLUSD",1719705685323,54.88,140.42,140.34,27.9046]
["bitfinex","SOLUSD",1719705685524,13.72,140.39,140.34,27.9046]
["bitfinex","SOLUSD",1719705686328,15.3224,140.44,140.35,45.0]
["bitfinex","SOLUSD",1719705686649,13.72,140.39,140.35,45.0]
["bitfinex","SOLUSD",1719705688817,13.72,140.38,140.35,45.0]
["bitfinex","SOLUSD",1719705689148,13.72,140.42,140.35,45.0]
["bitfinex","SOLUSD",1719705689149,13.72,140.37,140.35,45.0]
["bitfinex","SOLUSD",1719705689727,15.3224,140.44,140.35,66.44]
["bitfinex","SOLUSD",1719705689923,28.87911778,140.48,140.35,80.16]
["bitfinex","SOLUSD",1719705690646,13.72,140.41,140.35,66.44]
["bitfinex","SOLUSD",1719705691222,13.72,140.4,140.35,66.44]
["bitfinex","SOLUSD",1719705695635,28.87911778,140.48,140.35,66.44]
["bitfinex","SOLUSD",1719705695831,13.72,140.41,140.35,66.44]
["bitfinex","SOLUSD",1719705696635,32.59578562,140.48,140.35,66.44]
["bitfinex","SOLUSD",1719705696845,13.72,140.4,140.35,66.44]
["bitfinex","SOLUSD",1719705699253,13.72,140.38,140.35,45.0]
["bitfinex","SOLUSD",1719705699456,13.72,140.37,140.35,45.0]
["bitfinex","SOLUSD",1719705701736,13.72,140.37,140.34,6.4646]
["bitfinex","SOLUSD",1719705703248,54.88,140.42,140.34,6.4646]
["bitfinex","SOLUSD",1719705703445,13.72,140.37,140.34,6.4646]
["bitfinex","SOLUSD",1719705705946,13.72,140.36,140.34,6.4646]
["bitfinex","SOLUSD",1719705710944,13.72,140.36,140.33,15.0076]
["bitfinex","SOLUSD",1719705711652,13.72,140.35,140.33,15.0076]
["bitfinex","SOLUSD",1719705713463,13.72,140.35,140.34,45.0]
["bitfinex","SOLUSD",1719705714444,13.72,140.35,140.33,45.0]
["bitfinex","SOLUSD",1719705716461,54.88,140.42,140.33,45.0]
["bitfinex","SOLUSD",1719705716673,13.72,140.35,140.33,45.0]
["bitfinex","SOLUSD",1719705720746,54.88,140.42,140.33,45.0]
["bitfinex","SOLUSD",1719705720975,13.72,140.36,140.33,45.0]
["bitfinex","SOLUSD",1719705722973,15.1877,140.43,140.33,51.5624]
["bitfinex","SOLUSD",1719705723199,13.72,140.39,140.33,73.0024]
["bitfinex","SOLUSD",1719705725889,13.72,140.39,140.33,86.7224]
["bitfinex","SOLUSD",1719705727480,13.72,140.39,140.33,73.0024]
["bitfinex","SOLUSD",1719705727675,15.1877,140.43,140.33,73.0024]
["bitfinex","SOLUSD",1719705727893,13.72,140.39,140.34,15.6889]
["bitfinex","SOLUSD",1719705728900,13.72,140.38,140.34,15.6889]
["bitfinex","SOLUSD",1719705731002,13.72,140.39,140.34,15.6889]
["bitfinex","SOLUSD",1719705733396,54.88,140.42,140.34,37.1289]
["bitfinex","SOLUSD",1719705733613,15.7535,140.46,140.37,28.0024]
["bitfinex","SOLUSD",1719705733898,13.72,140.42,140.37,6.5624]
["bitfinex","SOLUSD",1719705734101,13.72,140.39,140.34,22.2513]
["bitfinex","SOLUSD",1719705735082,13.72,140.42,140.34,22.2513]
["bitfinex","SOLUSD",1719705735298,13.72,140.38,140.32,13.72]
["bitfinex","SOLUSD",1719705735497,13.72,140.35,140.3,21.8726]
["bitfinex","SOLUSD",1719705735803,13.72,140.34,140.3,21.8726]
["bitfinex","SOLUSD",1719705736111,15.2815,140.41,140.3,21.8726]
["bitfinex","SOLUSD",1719705736112,13.72,140.35,140.3,43.3126]
["bitfinex","SOLUSD",1719705736286,13.72,140.34,140.3,43.3126]
["bitfinex","SOLUSD",1719705736678,13.72,140.35,140.3,43.3126]
["bitfinex","SOLUSD",1719705737804,13.72,140.32,140.3,21.8726]
["bitfinex","SOLUSD",1719705741707,15.2815,140.41,140.3,21.8726]
["bitfinex","SOLUSD",1719705741886,13.72,140.33,140.3,21.8726]
["bitfinex","SOLUSD",1719705745909,13.72,140.32,140.27,21.44]
["bitfinex","SOLUSD",1719705748315,13.72,140.31,140.26,44.3074]
["bitfinex","SOLUSD",1719705748495,13.72,140.3,140.26,44.3074]
["bitfinex","SOLUSD",1719705749230,13.72,140.29,140.26,44.3074]
["bitfinex","SOLUSD",1719705749804,70.131,140.35,140.26,44.3074]
["bitfinex","SOLUSD",1719705749805,13.72,140.3,140.26,44.3074]
["bitfinex","SOLUSD",1719705750221,13.72,140.3,140.27,45.0]
["bitfinex","SOLUSD",1719705751604,13.72,140.31,140.27,45.0]
["bitfinex","SOLUSD",1719705751818,15.251,140.35,140.27,45.0]
["bitfinex","SOLUSD",1719705752130,13.72,140.32,140.27,45.0]
["bitfinex","SOLUSD",1719705755827,13.72,140.32,140.27,66.45]
["bitfinex","SOLUSD",1719705757603,13.72,140.33,140.27,66.45]
["bitfinex","SOLUSD",1719705758454,13.72,140.33,140.26,22.8574]
["bitfinex","SOLUSD",1719705758746,13.72,140.32,140.26,36.5774]
["bitfinex","SOLUSD",1719705758924,13.72,140.31,140.26,22.8574]
["bitfinex","SOLUSD",1719705759249,13.72,140.32,140.26,36.5774]
["bitfinex","SOLUSD",1719705760045,13.72,140.32,140.26,58.0274]
["bitfinex","SOLUSD",1719705760248,13.72,140.32,140.27,45.0]
["bitfinex","SOLUSD",1719705760958,54.88,140.35,140.27,45.0]
["bitfinex","SOLUSD",1719705761955,13.72,140.32,140.27,45.0]
["bitfinex","SOLUSD",1719705762526,13.72,140.33,140.27,80.17]
["bitfinex","SOLUSD",1719705763252,13.72,140.33,140.27,45.0]
["bitfinex","SOLUSD",1719705763560,13.72,140.32,140.27,45.0]
["bitfinex","SOLUSD",1719705766648,54.88,140.35,140.27,45.0]
["bitfinex","SOLUSD",1719705772746,13.72,140.32,140.27,45.0]
["bitfinex","SOLUSD",1719705776861,13.72,140.33,140.27,45.0]
["bitfinex","SOLUSD",1719705777962,13.72,140.33,140.27,58.72]
["bitfinex","SOLUSD",1719705779561,13.72,140.33,140.28,1.42530103]
["bitfinex","SOLUSD",1719705780863,16.4138,140.39,140.29,21.8863]
["bitfinex","SOLUSD",1719705781047,1.24175342,140.4,140.3,58.72]
["bitfinex","SOLUSD",1719705781048,13.72,140.36,140.3,58.72]
["bitfinex","SOLUSD",1719705781257,1.24175342,140.4,140.3,58.72]
["bitfinex","SOLUSD",1719705781446,13.72,140.36,140.3,58.72]
["bitfinex","SOLUSD",1719705782466,13.72,140.34,140.3,45.0]
["bitfinex","SOLUSD",1719705782639,7.21901778,140.41,140.3,45.0]
["bitfinex","SOLUSD",1719705782640,13.72,140.33,140.3,45.0]
["bitfinex","SOLUSD",1719705782843,13.72,140.32,140.29,21.8863]
["bitfinex","SOLUSD",1719705783953,13.72,140.31,140.29,21.8863]
["bitfinex","SOLUSD",1719705784374,13.72,140.31,140.26,21.8863]
["bitfinex","SOLUSD",1719705784543,13.72,140.28,140.26,21.8863]
["bitfinex","SOLUSD",1719705785448,16.4104,140.34,140.26,21.8863]
["bitfinex","SOLUSD",1719705785647,13.72,140.3,140.26,21.8863]
["bitfinex","SOLUSD",1719705787060,16.4104,140.34,140.26,21.8863]
["bitfinex","SOLUSD",1719705787061,13.72,140.31,140.26,21.8863]
["bitfinex","SOLUSD",1719705787266,3.38943613,140.36,140.26,35.6063]
["bitfinex","SOLUSD",1719705787572,13.72,140.35,140.29,13.72]
["bitfinex","SOLUSD",1719705787870,13.72,140.35,140.3,21.8863]
["bitfinex","SOLUSD",1719705788967,13.72,140.34,140.3,21.8863]
["bitfinex","SOLUSD",1719705789382,13.72,140.31,140.27,21.8863]
["bitfinex","SOLUSD",1719705789592,13.72,140.35,140.27,21.8863]
["bitfinex","SOLUSD",1719705789755,13.72,140.3,140.27,21.8863]
["bitfinex","SOLUSD",1719705790855,13.72,140.31,140.27,21.8863]
["bitfinex","SOLUSD",1719705792975,13.72,140.3,140.27,21.8863]
["bitfinex","SOLUSD",1719705793875,13.72,140.31,140.27,21.8863]
["bitfinex","SOLUSD",1719705795586,13.72,140.3,140.27,21.8863]
["bitfinex","SOLUSD",1719705796175,13.72,140.29,140.27,21.8863]
["bitfinex","SOLUSD",1719705802385,62.66812889,140.35,140.27,21.8863]
["bitfinex","SOLUSD",1719705802386,13.72,140.3,140.27,21.8863]
["bitfinex","SOLUSD",1719705804057,62.66812889,140.35,140.27,21.8863]
["bitfinex","SOLUSD",1719705804263,6.1835,140.37,140.27,35.6063]
["bitfinex","SOLUSD",1719705804679,13.72,140.33,140.27,35.6063]
["bitfinex","SOLUSD",1719705807388,16.4104,140.38,140.27,57.0563]
["bitfinex","SOLUSD",1719705807590,16.4104,140.38,140.3,13.72]
["bitfinex","SOLUSD",1719705807591,13.72,140.36,140.3,13.72]
["bitfinex","SOLUSD",1719705808789,13.72,140.36,140.31,1.42319647]
["bitfinex","SOLUSD",1719705809166,13.72,140.36,140.3,13.72]
["bitfinex","SOLUSD",1719705809167,13.72,140.35,140.29,13.72]
["bitfinex","SOLUSD",1719705809672,16.4104,140.38,140.27,21.8863]
["bitfinex","SOLUSD",1719705809673,13.72,140.32,140.27,21.8863]
["bitfinex","SOLUSD",1719705813872,13.72,140.35,140.27,21.8863]
["bitfinex","SOLUSD",1719705814075,13.72,140.31,140.27,21.8863]
["bitfinex","SOLUSD",1719705818274,54.88,140.35,140.27,21.8863]
["bitfinex","SOLUSD",1719705820071,54.88,140.35,140.24,6.0034]
["bitfinex","SOLUSD",1719705820277,13.72,140.28,140.24,6.0034]
["bitfinex","SOLUSD",1719705823585,6.52597411,140.34,140.24,6.0034]
["bitfinex","SOLUSD",1719705823787,13.72,140.3,140.24,19.7234]
["bitfinex","SOLUSD",1719705823993,13.72,140.3,140.24,6.0034]
["bitfinex","SOLUSD",1719705825878,6.52597411,140.34,140.24,6.0034]
["bitfinex","SOLUSD",1719705825879,6.52597411,140.34,140.24,27.4534]
["bitfinex","SOLUSD",1719705826196,13.72,140.3,140.24,27.4534]
["bitfinex","SOLUSD",1719705827900,13.72,140.29,140.24,6.0034]
["bitfinex","SOLUSD",1719705833277,6.52597411,140.34,140.25,37.3352]
["bitfinex","SOLUSD",1719705833474,13.72,140.33,140.27,13.72]
["bitfinex","SOLUSD",1719705833777,13.72,140.34,140.28,1.4253723]
["bitfinex","SOLUSD",1719705834813,13.72,140.33,140.28,1.4253723]
["bitfinex","SOLUSD",1719705835581,13.72,140.33,140.27,13.72]
["bitfinex","SOLUSD",1719705835780,13.72,140.33,140.26,13.72]
["bitfinex","SOLUSD",1719705836408,13.72,140.32,140.26,13.72]
["bitfinex","SOLUSD",1719705836787,13.72,140.32,140.25,29.6052]
["bitfinex","SOLUSD",1719705837478,13.72,140.31,140.25,29.6052]
["bitfinex","SOLUSD",1719705838294,13.72,140.31,140.25,15.8852]
["bitfinex","SOLUSD",1719705840218,13.72,140.35,140.25,15.8852]
["bitfinex","SOLUSD",1719705840427,13.72,140.3,140.25,15.8852]
["bitfinex","SOLUSD",1719705840791,13.72,140.29,140.25,15.8852]
["bitfinex","SOLUSD",1719705841707,15.2991,140.36,140.27,35.17]
["bitfinex","SOLUSD",1719705842025,14.98558508,140.39,140.28,19.798]
["bitfinex","SOLUSD",1719705842201,13.72,140.34,140.28,19.798]
["bitfinex","SOLUSD",1719705843293,14.98558508,140.39,140.29,15.1217]
["bitfinex","SOLUSD",1719705843516,8.66008508,140.39,140.31,13.72]
["bitfinex","SOLUSD",1719705843820,8.66008508,140.39,140.32,1.42277381]
["bitfinex","SOLUSD",1719705843821,13.72,140.37,140.32,1.42277381]
["bitfinex","SOLUSD",1719705844003,13.72,140.37,140.33,1.42267242]
["bitfinex","SOLUSD",1719705844394,13.72,140.37,140.31,1.42293258]
["bitfinex","SOLUSD",1719705845114,13.72,140.36,140.3,13.72]
["bitfinex","SOLUSD",1719705845316,13.72,140.35,140.29,50.2917]
["bitfinex","SOLUSD",1719705845909,13.72,140.34,140.29,15.1217]
["bitfinex","SOLUSD",1719705850120,8.66008508,140.39,140.29,36.5717]
["bitfinex","SOLUSD",1719705850320,8.66008508,140.39,140.31,19.9708]
["bitfinex","SOLUSD",1719705850513,13.72,140.38,140.32,13.72]
["bitfinex","SOLUSD",1719705851905,13.72,140.37,140.31,41.4208]
["bitfinex","SOLUSD",1719705852110,13.72,140.37,140.32,20.0]
["bitfinex","SOLUSD",1719705853210,63.54008508,140.42,140.32,33.72]
["bitfinex","SOLUSD",1719705853410,63.54008508,140.42,140.33,15.4696]
["bitfinex","SOLUSD",1719705853411,13.72,140.38,140.33,15.4696]
["bitfinex","SOLUSD",1719705854538,13.72,140.38,140.34,1.42482188]
["bitfinex","SOLUSD",1719705854899,8.66008508,140.42,140.34,20.0]
["bitfinex","SOLUSD",1719705855100,13.72,140.39,140.34,20.0]
["bitfinex","SOLUSD",1719705856121,13.72,140.39,140.35,1.42471575]
["bitfinex","SOLUSD",1719705856325,13.72,140.39,140.36,1.42466099]
["bitfinex","SOLUSD",1719705856532,13.72,140.39,140.34,20.0]
["bitfinex","SOLUSD",1719705856706,13.72,140.38,140.34,20.0]
["bitfinex","SOLUSD",1719705857238,13.72,140.38,140.33,15.4696]
["bitfinex","SOLUSD",1719705857807,63.54008508,140.42,140.33,15.4696]
["bitfinex","SOLUSD",1719705859218,13.72,140.37,140.33,15.4696]
["bitfinex","SOLUSD",1719705859999,63.54008508,140.42,140.33,15.4696]
["bitfinex","SOLUSD",1719705860199,13.72,140.35,140.33,15.4696]
["bitfinex","SOLUSD",1719705861715,70.16388508,140.42,140.33,15.4696]
["bitfinex","SOLUSD",1719705861912,13.72,140.36,140.33,15.4696]
["bitfinex","SOLUSD",1719705862611,70.16388508,140.42,140.33,15.4696]
["bitfinex","SOLUSD",1719705862810,13.72,140.37,140.33,15.4696]
["bitfinex","SOLUSD",1719705863527,13.72,140.38,140.33,15.4696]
["bitfinex","SOLUSD",1719705864309,13.72,140.36,140.33,15.4696]
["bitfinex","SOLUSD",1719705868029,13.72,140.35,140.33,15.4696]
["bitfinex","SOLUSD",1719705868225,70.16388508,140.42,140.31,6.2508]
["bitfinex","SOLUSD",1719705868226,13.72,140.34,140.31,6.2508]
["bitfinex","SOLUSD",1719705872842,13.72,140.35,140.31,6.2508]
["bitfinex","SOLUSD",1719705873639,13.72,140.34,140.31,6.2508]
["bitfinex","SOLUSD",1719705873938,13.72,140.33,140.31,6.2508]
["bitfinex","SOLUSD",1719705874511,13.72,140.33,140.3,16.1568]
["bitfinex","SOLUSD",1719705874715,13.72,140.32,140.27,6.1202]
["bitfinex","SOLUSD",1719705875727,8.66008508,140.37,140.27,27.5702]
["bitfinex","SOLUSD",1719705875926,13.72,140.33,140.28,13.72]
["bitfinex","SOLUSD",1719705876133,13.72,140.34,140.28,13.72]
["bitfinex","SOLUSD",1719705876438,13.72,140.33,140.27,19.8402]
["bitfinex","SOLUSD",1719705878522,13.72,140.33,140.27,41.2902]
["bitfinex","SOLUSD",1719705878724,13.72,140.34,140.28,13.72]
["bitfinex","SOLUSD",1719705880343,13.72,140.34,140.28,35.17]
["bitfinex","SOLUSD",1719705881430,8.66008508,140.37,140.28,21.45]
["bitfinex","SOLUSD",1719705881620,13.72,140.34,140.28,35.17]
["bitfinex","SOLUSD",1719705882282,8.66008508,140.37,140.28,35.17]
["bitfinex","SOLUSD",1719705882552,13.72,140.33,140.28,21.45]
["bitfinex","SOLUSD",1719705883048,13.72,140.34,140.28,35.17]
["bitfinex","SOLUSD",1719705883247,13.72,140.33,140.27,19.8402]
["bitfinex","SOLUSD",1719705885334,13.72,140.33,140.27,41.2902]
["bitfinex","SOLUSD",1719705886547,13.72,140.34,140.27,41.2902]
["bitfinex","SOLUSD",1719705886752,13.72,140.34,140.28,13.72]
["bitfinex","SOLUSD",1719705887851,8.66008508,140.37,140.28,13.72]
["bitfinex","SOLUSD",1719705888034,3.72106495,140.4,140.32,15.1737]
["bitfinex","SOLUSD",1719705888352,3.72106495,140.41,140.32,36.6237]
["bitfinex","SOLUSD",1719705888533,13.72,140.38,140.32,28.8937]
["bitfinex","SOLUSD",1719705889547,13.72,140.38,140.32,15.1737]
["bitfinex","SOLUSD",1719705889787,3.72106495,140.41,140.32,15.1737]
["bitfinex","SOLUSD",1719705889788,13.72,140.35,140.32,15.1737]
["bitfinex","SOLUSD",1719705890246,10.08383013,140.41,140.32,15.1737]
["bitfinex","SOLUSD",1719705890247,13.72,140.36,140.32,15.1737]
["bitfinex","SOLUSD",1719705891940,10.08383013,140.41,140.32,15.1737]
["bitfinex","SOLUSD",1719705892141,13.72,140.38,140.32,28.8937]
["bitfinex","SOLUSD",1719705892354,3.72106495,140.41,140.32,28.8937]
["bitfinex","SOLUSD",1719705892653,13.72,140.38,140.32,28.8937]
["bitfinex","SOLUSD",1719705896537,13.72,140.36,140.32,15.1737]
["bitfinex","SOLUSD",1719705896951,13.72,140.35,140.32,15.1737]
["bitfinex","SOLUSD",1719705899262,13.72,140.34,140.32,15.1737]
["bitfinex","SOLUSD",1719705900241,13.72,140.35,140.32,15.1737]
["bitfinex","SOLUSD",1719705901161,13.72,140.36,140.32,15.1737]
["bitfinex","SOLUSD",1719705902977,13.72,140.37,140.32,15.1737]
["bitfinex","SOLUSD",1719705903551,3.73744742,140.4,140.32,15.1737]
["bitfinex","SOLUSD",1719705903872,13.72,140.38,140.32,28.8937]
["bitfinex","SOLUSD",1719705905569,13.72,140.37,140.32,15.1737]
["bitfinex","SOLUSD",1719705907355,13.72,140.34,140.32,15.1737]
["bitfinex","SOLUSD",1719705907862,63.54008508,140.42,140.32,15.1737]
["bitfinex","SOLUSD",1719705908064,13.72,140.35,140.32,15.1737]
["bitfinex","SOLUSD",1719705909173,15.02316928,140.41,140.32,15.1737]
["bitfinex","SOLUSD",1719705909174,12.39779609,140.41,140.32,15.1737]
["bitfinex","SOLUSD",1719705909376,13.72,140.38,140.32,15.1737]
["bitfinex","SOLUSD",1719705910351,3.73771101,140.4,140.32,15.1737]
["bitfinex","SOLUSD",1719705910654,13.72,140.36,140.32,15.1737]
["bitfinex","SOLUSD",1719705910973,13.72,140.34,140.32,15.1737]
["bitfinex","SOLUSD",1719705911170,13.72,140.33,140.32,15.1737]
["bitfinex","SOLUSD",1719705911468,13.72,140.33,140.3,6.6201]
["bitfinex","SOLUSD",1719705913173,13.72,140.32,140.29,15.005]
["bitfinex","SOLUSD",1719705914675,20.24560185,140.38,140.29,15.005]
["bitfinex","SOLUSD",1719705914977,13.72,140.35,140.3,1.42296287]
["bitfinex","SOLUSD",1719705916466,16.5068,140.38,140.3,1.42296287]
["bitfinex","SOLUSD",1719705916673,29.00838693,140.4,140.31,19.9106]
["bitfinex","SOLUSD",1719705916870,13.72,140.37,140.31,6.1906]
["bitfinex","SOLUSD",1719705917057,13.72,140.35,140.31,6.1906]
["bitfinex","SOLUSD",1719705917657,13.72,140.34,140.31,6.1906]
["bitfinex","SOLUSD",1719705919666,13.72,140.35,140.31,6.1906]
["bitfinex","SOLUSD",1719705919867,13.72,140.36,140.31,27.6406]
["bitfinex","SOLUSD",1719705920068,10.10585815,140.41,140.32,37.1413]
["bitfinex","SOLUSD",1719705920373,24.05380371,140.44,140.34,21.45]
["bitfinex","SOLUSD",1719705920374,20.31500185,140.44,140.34,21.45]
["bitfinex","SOLUSD",1719705920557,8.66008508,140.45,140.37,22.035]
["bitfinex","SOLUSD",1719705920755,13.72,140.42,140.38,0.75345751]
["bitfinex","SOLUSD",1719705922362,13.72,140.42,140.37,22.035]
["bitfinex","SOLUSD",1719705922872,13.72,140.41,140.37,22.035]
["bitfinex","SOLUSD",1719705923266,13.72,140.38,140.37,22.035]
["bitfinex","SOLUSD",1719705925381,13.72,140.39,140.37,22.035]
["bitfinex","SOLUSD",1719705925983,8.66008508,140.45,140.37,22.035]
["bitfinex","SOLUSD",1719705926155,13.72,140.39,140.37,22.035]
["bitfinex","SOLUSD",1719705926962,13.72,140.38,140.37,22.035]
["bitfinex","SOLUSD",1719705930471,13.72,140.38,140.34,22.035]
["bitfinex","SOLUSD",1719705930674,13.72,140.37,140.34,22.035]
["bitfinex","SOLUSD",1719705931292,8.66008508,140.45,140.34,22.035]
["bitfinex","SOLUSD",1719705931293,8.66008508,140.45,140.34,43.485]
["bitfinex","SOLUSD",1719705931471,13.72,140.4,140.34,57.205]
["bitfinex","SOLUSD",1719705936476,16.5762,140.48,140.36,21.45]
["bitfinex","SOLUSD",1719705936672,13.72,140.4,140.36,21.45]
["bitfinex","SOLUSD",1719705937499,13.72,140.4,140.35,21.45]
["bitfinex","SOLUSD",1719705939094,13.72,140.41,140.35,21.45]
["bitfinex","SOLUSD",1719705939590,16.5762,140.48,140.37,21.45]
["bitfinex","SOLUSD",1719705939893,13.72,140.42,140.38,28.0527]
["bitfinex","SOLUSD",1719705940701,13.72,140.43,140.38,28.0527]
["bitfinex","SOLUSD",1719705940994,16.5762,140.48,140.38,28.0527]
["bitfinex","SOLUSD",1719705941183,61.1294,140.49,140.38,28.0527]
["bitfinex","SOLUSD",1719705941184,54.88,140.49,140.4,21.45]
["bitfinex","SOLUSD",1719705941379,13.72,140.44,140.4,21.45]
["bitfinex","SOLUSD",1719705941680,23.7276224,140.52,140.42,21.45]
["bitfinex","SOLUSD",1719705941681,17.4784224,140.52,140.42,21.45]
["bitfinex","SOLUSD",1719705941873,0.8277224,140.52,140.44,35.17]
["bitfinex","SOLUSD",1719705942070,0.8277224,140.52,140.46,21.45]
["bitfinex","SOLUSD",1719705942274,0.8277224,140.52,140.5,21.45]
["bitfinex","SOLUSD",1719705944376,0.8277224,140.52,140.51,28.0527]
["bitfinex","SOLUSD",1719705944584,0.8277224,140.52,140.51,49.47542345]
["bitfinex","SOLUSD",1719705944984,0.8277224,140.52,140.51,48.0527]
["bitfinex","SOLUSD",1719705945184,13.72,140.57,140.51,48.0527]
["bitfinex","SOLUSD",1719705945485,13.72,140.57,140.51,61.7727]
["bitfinex","SOLUSD",1719705946179,13.72,140.56,140.51,48.0527]
["bitfinex","SOLUSD",1719705947210,22.8999,140.64,140.51,48.0527]
["bitfinex","SOLUSD",1719705947516,27.29,140.62,140.51,48.0527]
["bitfinex","SOLUSD",1719705951201,27.29,140.62,140.51,6.6027]
["bitfinex","SOLUSD",1719705951497,27.29,140.59,140.51,6.6027]
["bitfinex","SOLUSD",1719705952319,27.29,140.59,140.51,28.0527]
["bitfinex","SOLUSD",1719705954801,27.29,140.59,140.51,6.6027]
["bitfinex","SOLUSD",1719705955380,27.29,140.59,140.51,28.0527]
["bitfinex","SOLUSD",1719705957510,27.29,140.59,140.51,6.6027]
["bitfinex","SOLUSD",1719705958609,27.29,140.56,140.51,6.6027]
["bitfinex","SOLUSD",1719705960894,27.29,140.56,140.49,15.3077]
["bitfinex","SOLUSD",1719705962907,16.1125,140.61,140.47,6.1959]
["bitfinex","SOLUSD",1719705962908,27.29,140.53,140.47,6.1959]
["bitfinex","SOLUSD",1719705967341,27.29,140.56,140.47,6.1959]
["bitfinex","SOLUSD",1719705969228,13.66,140.48,140.47,6.1959]
["bitfinex","SOLUSD",1719705973934,13.66,140.48,140.45,16.079]
["bitfinex","SOLUSD",1719705974117,13.66,140.46,140.45,16.079]
["bitfinex","SOLUSD",1719705976023,13.66,140.47,140.45,16.079]
["bitfinex","SOLUSD",1719705976217,13.66,140.48,140.45,16.079]
["bitfinex","SOLUSD",1719705977037,70.7525,140.56,140.45,16.079]
["bitfinex","SOLUSD",1719705977330,17.18891264,140.56,140.45,37.529]
["bitfinex","SOLUSD",1719705977538,71.82891264,140.56,140.45,37.529]
["bitfinex","SOLUSD",1719705977714,13.66,140.5,140.45,37.529]
["bitfinex","SOLUSD",1719705978724,13.66,140.5,140.46,0.65936127]
["bitfinex","SOLUSD",1719705979325,13.66,140.5,140.46,42.10936127]
["bitfinex","SOLUSD",1719705979526,13.66,140.5,140.47,27.7885]
["bitfinex","SOLUSD",1719705979721,13.66,140.51,140.47,27.7885]
["bitfinex","SOLUSD",1719705981415,13.66,140.51,140.47,6.3385]
["bitfinex","SOLUSD",1719705981816,13.66,140.5,140.47,6.3385]
["bitfinex","SOLUSD",1719705982914,13.66,140.49,140.47,6.3385]
["bitfinex","SOLUSD",1719705983221,13.66,140.49,140.47,27.7885]
["bitfinex","SOLUSD",1719705983630,54.64,140.56,140.47,27.7885]
["bitfinex","SOLUSD",1719705983831,54.64,140.56,140.48,41.45]
["bitfinex","SOLUSD",1719705984139,13.66,140.53,140.49,16.6532]
["bitfinex","SOLUSD",1719705984725,13.66,140.52,140.49,16.6532]
["bitfinex","SOLUSD",1719705986423,13.66,140.51,140.49,16.6532]
["bitfinex","SOLUSD",1719705988345,13.66,140.51,140.49,38.1032]
["bitfinex","SOLUSD",1719705990450,13.66,140.51,140.49,16.6532]
["bitfinex","SOLUSD",1719705991025,13.66,140.5,140.49,16.6532]
["bitfinex","SOLUSD",1719705991427,13.66,140.5,140.47,6.3385]
["bitfinex","SOLUSD",1719705991726,13.66,140.48,140.47,6.3385]
["bitfinex","SOLUSD",1719705992046,13.66,140.48,140.47,26.3385]
["bitfinex","SOLUSD",1719705992743,13.66,140.49,140.47,26.3385]
["bitfinex","SOLUSD",1719705992952,13.66,140.48,140.47,26.3385]
["bitfinex","SOLUSD",1719705993552,19.32490674,140.59,140.47,26.3385]
["bitfinex","SOLUSD",1719705993731,13.66,140.48,140.47,26.3385]
["bitfinex","SOLUSD",1719705995840,13.66,140.49,140.47,26.3385]
["bitfinex","SOLUSD",1719705996655,54.64,140.56,140.47,26.3385]
["bitfinex","SOLUSD",1719705996858,13.66,140.5,140.48,1.42325179]
["bitfinex","SOLUSD",1719705997940,54.64,140.56,140.48,1.42325179]
["bitfinex","SOLUSD",1719705998136,13.66,140.5,140.47,26.3385]
["bitfinex","SOLUSD",1719705998544,54.64,140.56,140.47,26.3385]
["bitfinex","SOLUSD",1719705998745,13.66,140.5,140.47,26.3385]
["bitfinex","SOLUSD",1719706000043,23.81714422,140.59,140.47,26.3385]
["bitfinex","SOLUSD",1719706000244,13.66,140.5,140.47,26.3385]
["bitfinex","SOLUSD",1719706001757,13.66,140.49,140.47,26.3385]
["bitfinex","SOLUSD",1719706002643,13.66,140.48,140.47,26.3385]
["bitfinex","SOLUSD",1719706003843,13.66,140.49,140.47,26.3385]
["bitfinex","SOLUSD",1719706004949,13.66,140.48,140.47,26.3385]
["bitfinex","SOLUSD",1719706005950,13.66,140.49,140.47,26.3385]
["bitfinex","SOLUSD",1719706012854,13.66,140.48,140.47,26.3385]
["bitfinex","SOLUSD",1719706013267,13.66,140.48,140.47,20.0]
["bitfinex","SOLUSD",1719706014574,13.66,140.48,140.46,20.0]
["bitfinex","SOLUSD",1719706020763,13.66,140.47,140.42,21.45]
["bitfinex","SOLUSD",1719706020958,17.55009436,140.54,140.42,21.45]
["bitfinex","SOLUSD",1719706020959,6.14684986,140.53,140.42,21.45]
["bitfinex","SOLUSD",1719706021366,6.14684986,140.53,140.42,121.45]
["bitfinex","SOLUSD",1719706021567,13.66,140.48,140.42,121.45]
["bitfinex","SOLUSD",1719706021765,6.14684986,140.53,140.42,121.45]
["bitfinex","SOLUSD",1719706021966,13.66,140.48,140.42,121.45]
["bitfinex","SOLUSD",1719706022969,13.66,140.48,140.44,21.45]
["bitfinex","SOLUSD",1719706023374,6.14684986,140.53,140.44,21.45]
["bitfinex","SOLUSD",1719706023762,13.66,140.47,140.44,21.45]
["bitfinex","SOLUSD",1719706026879,13.66,140.46,140.44,21.45]
["bitfinex","SOLUSD",1719706027282,6.14684986,140.53,140.44,21.45]
["bitfinex","SOLUSD",1719706027483,13.66,140.46,140.44,21.45]
["bitfinex","SOLUSD",1719706028073,13.66,140.49,140.43,41.45]
["bitfinex","SOLUSD",1719706028263,13.66,140.45,140.43,41.45]
["bitfinex","SOLUSD",1719706030075,13.66,140.46,140.43,41.45]
["bitfinex","SOLUSD",1719706032182,13.66,140.46,140.43,20.0]
["bitfinex","SOLUSD",1719706032406,13.66,140.44,140.42,20.0]
["bitfinex","SOLUSD",1719706033681,6.14684986,140.53,140.42,41.45]
["bitfinex","SOLUSD",1719706033882,13.66,140.47,140.42,41.45]
["bitfinex","SOLUSD",1719706035473,13.66,140.5,140.46,21.45]
["bitfinex","SOLUSD",1719706035682,13.66,140.5,140.47,20.0]
["bitfinex","SOLUSD",1719706035982,13.66,140.49,140.47,20.0]
["bitfinex","SOLUSD",1719706036184,13.66,140.48,140.47,20.0]
["bitfinex","SOLUSD",1719706036386,13.66,140.48,140.44,21.45]
["bitfinex","SOLUSD",1719706036573,13.66,140.48,140.45,20.0]
["bitfinex","SOLUSD",1719706036777,15.5158,140.54,140.45,20.0]
["bitfinex","SOLUSD",1719706036778,13.66,140.47,140.45,20.0]
["bitfinex","SOLUSD",1719706037187,13.66,140.47,140.42,27.638]
["bitfinex","SOLUSD",1719706037188,13.66,140.47,140.43,20.0]
["bitfinex","SOLUSD",1719706037371,13.66,140.46,140.43,20.0]
["bitfinex","SOLUSD",1719706041073,13.66,140.44,140.43,20.0]
["bitfinex","SOLUSD",1719706041973,70.5207,140.49,140.43,20.0]
["bitfinex","SOLUSD",1719706041974,13.66,140.45,140.43,20.0]
["bitfinex","SOLUSD",1719706042473,15.8807,140.49,140.43,20.0]
["bitfinex","SOLUSD",1719706042675,13.66,140.46,140.43,20.0]
["bitfinex","SOLUSD",1719706042874,13.66,140.47,140.43,20.0]
["bitfinex","SOLUSD",1719706044476,13.66,140.47,140.43,41.45]
["bitfinex","SOLUSD",1719706044697,15.8807,140.53,140.44,1.10477626]
["bitfinex","SOLUSD",1719706044872,13.66,140.5,140.45,21.45]
["bitfinex","SOLUSD",1719706045186,13.66,140.51,140.47,21.45]
["bitfinex","SOLUSD",1719706045497,13.66,140.51,140.48,20.0]
["bitfinex","SOLUSD",1719706046203,13.66,140.51,140.46,41.45]
["bitfinex","SOLUSD",1719706046496,8.53099436,140.55,140.48,21.45]
["bitfinex","SOLUSD",1719706046497,2.03429436,140.55,140.48,21.45]
["bitfinex","SOLUSD",1719706046695,13.66,140.53,140.49,20.0]
["bitfinex","SOLUSD",1719706047077,13.66,140.54,140.5,0.66416787]
["bitfinex","SOLUSD",1719706047591,13.66,140.54,140.49,20.0]
["bitfinex","SOLUSD",1719706047775,13.66,140.53,140.49,20.0]
["bitfinex","SOLUSD",1719706047979,13.66,140.52,140.49,20.0]
["bitfinex","SOLUSD",1719706049903,13.66,140.53,140.49,20.0]
["bitfinex","SOLUSD",1719706051311,13.66,140.52,140.48,20.0]
["bitfinex","SOLUSD",1719706051886,13.66,140.51,140.48,20.0]
["bitfinex","SOLUSD",1719706052092,13.66,140.51,140.48,41.42]
["bitfinex","SOLUSD",1719706052324,13.66,140.52,140.48,41.42]
["bitfinex","SOLUSD",1719706055726,54.64,140.56,140.48,41.42]
["bitfinex","SOLUSD",1719706056018,13.66,140.53,140.48,41.42]
["bitfinex","SOLUSD",1719706057523,15.8807,140.57,140.48,55.08]
["bitfinex","SOLUSD",1719706057727,13.66,140.54,140.49,0.53795096]
["bitfinex","SOLUSD",1719706058794,15.8807,140.57,140.49,0.53795096]
["bitfinex","SOLUSD",1719706058994,8.18114422,140.6,140.51,50.3088]
["bitfinex","SOLUSD",1719706058995,15.7804,140.6,140.51,50.3088]
["bitfinex","SOLUSD",1719706059231,6.1822,140.62,140.52,49.17085507]
["bitfinex","SOLUSD",1719706059526,13.66,140.57,140.52,49.17085507]
["bitfinex","SOLUSD",1719706060310,13.66,140.57,140.52,47.7518]
["bitfinex","SOLUSD",1719706060639,6.1822,140.62,140.52,61.4118]
["bitfinex","SOLUSD",1719706060816,15.7804,140.63,140.52,61.4118]
["bitfinex","SOLUSD",1719706061135,13.66,140.58,140.52,61.4118]
["bitfinex","SOLUSD",1719706061334,13.66,140.59,140.52,47.7518]
["bitfinex","SOLUSD",1719706061639,13.66,140.59,140.54,21.42]
["bitfinex","SOLUSD",1719706062011,13.66,140.58,140.54,21.42]
["bitfinex","SOLUSD",1719706062625,13.66,140.58,140.53,21.42]
["bitfinex","SOLUSD",1719706062809,13.66,140.58,140.54,41.42]
["bitfinex","SOLUSD",1719706063009,13.66,140.58,140.54,21.42]
["bitfinex","SOLUSD",1719706063824,13.66,140.58,140.52,39.9918]
["bitfinex","SOLUSD",1719706063825,70.4204,140.63,140.53,21.42]
["bitfinex","SOLUSD",1719706064132,13.66,140.59,140.54,41.42]
["bitfinex","SOLUSD",1719706064806,15.7804,140.63,140.54,41.42]
["bitfinex","SOLUSD",1719706065006,0.10508965,140.65,140.56,35.08]
["bitfinex","SOLUSD",1719706065007,13.66,140.62,140.56,35.08]
["bitfinex","SOLUSD",1719706065222,13.66,140.62,140.57,47.5352]
["bitfinex","SOLUSD",1719706066849,13.66,140.61,140.57,47.5352]
["bitfinex","SOLUSD",1719706067236,0.10508965,140.65,140.57,47.5352]
["bitfinex","SOLUSD",1719706067444,13.66,140.61,140.57,27.5352]
["bitfinex","SOLUSD",1719706068734,13.66,140.61,140.57,6.1152]
["bitfinex","SOLUSD",1719706069058,13.66,140.58,140.55,36.4623]
["bitfinex","SOLUSD",1719706069234,13.66,140.59,140.56,20.0]
["bitfinex","SOLUSD",1719706070652,13.66,140.58,140.55,15.0423]
["bitfinex","SOLUSD",1719706071965,13.66,140.58,140.56,20.0]
["bitfinex","SOLUSD",1719706072170,13.66,140.58,140.55,15.0423]
["bitfinex","SOLUSD",1719706073962,13.66,140.59,140.55,15.0423]
["bitfinex","SOLUSD",1719706076157,13.66,140.59,140.54,27.5352]
["bitfinex","SOLUSD",1719706076466,13.66,140.58,140.55,20.0]
["bitfinex","SOLUSD",1719706078334,13.66,140.59,140.55,20.0]
["bitfinex","SOLUSD",1719706083149,54.64,140.63,140.55,20.0]
["bitfinex","SOLUSD",1719706083345,13.66,140.58,140.55,20.0]
["bitfinex","SOLUSD",1719706084446,13.66,140.57,140.55,20.0]
["bitfinex","SOLUSD",1719706084649,13.66,140.56,140.52,16.1313]
["bitfinex","SOLUSD",1719706084846,13.66,140.56,140.5,6.589]
["bitfinex","SOLUSD",1719706084847,15.8919,140.61,140.5,6.589]
["bitfinex","SOLUSD",1719706085166,13.66,140.53,140.5,6.589]
["bitfinex","SOLUSD",1719706086371,13.66,140.53,140.51,20.0]
["bitfinex","SOLUSD",1719706086661,13.66,140.53,140.49,21.42]
["bitfinex","SOLUSD",1719706086854,13.66,140.5,140.48,15.6989]
["bitfinex","SOLUSD",1719706087055,13.66,140.52,140.48,15.6989]
["bitfinex","SOLUSD",1719706088063,13.66,140.52,140.49,0.64636869]
["bitfinex","SOLUSD",1719706088759,21.9437,140.61,140.48,37.1189]
["bitfinex","SOLUSD",1719706088962,21.9437,140.61,140.5,35.08]
["bitfinex","SOLUSD",1719706088963,13.66,140.56,140.5,35.08]
["bitfinex","SOLUSD",1719706089153,13.66,140.54,140.51,20.0]
["bitfinex","SOLUSD",1719706089351,13.66,140.54,140.49,41.42]
["bitfinex","SOLUSD",1719706094675,13.66,140.54,140.49,20.0]
["bitfinex","SOLUSD",1719706094859,13.66,140.56,140.49,20.0]
["bitfinex","SOLUSD",1719706095180,13.66,140.52,140.49,20.0]
["bitfinex","SOLUSD",1719706095856,21.9437,140.61,140.49,20.0]
["bitfinex","SOLUSD",1719706095857,21.9437,140.61,140.49,41.42]
["bitfinex","SOLUSD",1719706096058,13.66,140.55,140.5,1.42288482]
["bitfinex","SOLUSD",1719706097557,21.9437,140.61,140.5,1.42288482]
["bitfinex","SOLUSD",1719706097757,13.66,140.56,140.51,21.42]
["bitfinex","SOLUSD",1719706097980,13.66,140.56,140.52,21.42281274]
["bitfinex","SOLUSD",1719706098166,15.8919,140.61,140.52,49.26981274]
["bitfinex","SOLUSD",1719706098369,13.66,140.57,140.52,49.26981274]
["bitfinex","SOLUSD",1719706098571,13.66,140.57,140.52,47.847]
["bitfinex","SOLUSD",1719706098872,13.66,140.56,140.52,47.847]
["bitfinex","SOLUSD",1719706099267,13.66,140.55,140.52,26.427]
["bitfinex","SOLUSD",1719706103082,15.8919,140.61,140.53,21.42]
["bitfinex","SOLUSD",1719706103276,13.66,140.56,140.53,21.42]
["bitfinex","SOLUSD",1719706103873,13.66,140.57,140.53,21.42]
["bitfinex","SOLUSD",1719706104784,13.66,140.57,140.53,37.3645]
["bitfinex","SOLUSD",1719706108185,22.1225,140.65,140.55,35.08]
["bitfinex","SOLUSD",1719706108380,13.66,140.61,140.56,20.0]
["bitfinex","SOLUSD",1719706108562,13.66,140.61,140.57,0.38724766]
["bitfinex","SOLUSD",1719706109074,13.66,140.61,140.56,20.0]
["bitfinex","SOLUSD",1719706111177,13.66,140.6,140.56,20.0]
["bitfinex","SOLUSD",1719706112172,13.66,140.58,140.56,20.0]
["bitfinex","SOLUSD",1719706112374,13.66,140.59,140.54,41.42]
["bitfinex","SOLUSD",1719706112574,13.66,140.6,140.54,55.08]
["bitfinex","SOLUSD",1719706115991,13.66,140.61,140.54,55.08]
["bitfinex","SOLUSD",1719706116487,13.66,140.57,140.54,20.0]
["bitfinex","SOLUSD",1719706116690,54.64,140.63,140.54,20.0]
["bitfinex","SOLUSD",1719706116691,13.66,140.56,140.54,20.0]
["bitfinex","SOLUSD",1719706117576,54.64,140.63,140.54,20.0]
["bitfinex","SOLUSD",1719706117869,13.66,140.57,140.54,20.0]
["bitfinex","SOLUSD",1719706118883,13.66,140.56,140.54,20.0]
["bitfinex","SOLUSD",1719706119487,22.1225,140.65,140.55,21.42]
["bitfinex","SOLUSD",1719706119692,13.66,140.59,140.56,20.0]
["bitfinex","SOLUSD",1719706119989,13.66,140.58,140.56,20.0]
["bitfinex","SOLUSD",1719706120779,13.66,140.58,140.55,41.42]
["bitfinex","SOLUSD",1719706123999,13.66,140.58,140.55,20.0]
["bitfinex","SOLUSD",1719706124184,13.66,140.59,140.54,41.42]
["bitfinex","SOLUSD",1719706125101,13.66,140.58,140.54,20.0]
["bitfinex","SOLUSD",1719706126279,13.66,140.59,140.55,21.42]
["bitfinex","SOLUSD",1719706126486,13.66,140.59,140.56,20.0]
["bitfinex","SOLUSD",1719706127002,13.66,140.59,140.55,20.0]
["bitfinex","SOLUSD",1719706127900,22.1225,140.65,140.55,20.0]
["bitfinex","SOLUSD",1719706128104,13.66,140.59,140.55,20.0]
["bitfinex","SOLUSD",1719706129387,13.66,140.59,140.54,20.0]
["bitfinex","SOLUSD",1719706129583,54.64,140.63,140.54,41.42]
["bitfinex","SOLUSD",1719706129898,13.66,140.59,140.54,41.42]
["bitfinex","SOLUSD",1719706133205,54.64,140.63,140.54,41.42]
["bitfinex","SOLUSD",1719706133382,13.66,140.59,140.54,41.42]
["bitfinex","SOLUSD",1719706133991,13.66,140.6,140.54,55.08]
["bitfinex","SOLUSD",1719706135012,13.66,140.59,140.54,41.42]
["bitfinex","SOLUSD",1719706140401,54.64,140.63,140.55,27.4486]
["bitfinex","SOLUSD",1719706140595,15.6719,140.65,140.56,41.42]
["bitfinex","SOLUSD",1719706140932,13.66,140.62,140.57,37.8885]
["bitfinex","SOLUSD",1719706141425,13.66,140.62,140.58,20.0]
["bitfinex","SOLUSD",1719706142628,14.4877224,140.66,140.6,27.4486]
["bitfinex","SOLUSD",1719706142827,14.4877224,140.66,140.61,20.0]
["bitfinex","SOLUSD",1719706143192,13.66,140.65,140.61,41.42]
["bitfinex","SOLUSD",1719706143894,14.4877224,140.66,140.61,41.42]
["bitfinex","SOLUSD",1719706144095,0.8277224,140.66,140.62,16.4685]
["bitfinex","SOLUSD",1719706144298,0.8277224,140.66,140.63,20.0]
["bitfinex","SOLUSD",1719706144510,0.8277224,140.66,140.63,35.08]
["bitfinex","SOLUSD",1719706144901,0.8277224,140.66,140.63,21.42]
["bitfinex","SOLUSD",1719706146623,0.8277224,140.66,140.65,21.42]
["bitfinex","SOLUSD",1719706146924,0.8277224,140.66,140.65,55.08]
["bitfinex","SOLUSD",1719706147101,0.8277224,140.66,140.65,56.38296616]
["bitfinex","SOLUSD",1719706147841,0.8277224,140.66,140.65,42.72296616]
["bitfinex","SOLUSD",1719706148136,0.8277224,140.66,140.65,55.08]
["bitfinex","SOLUSD",1719706148294,0.8277224,140.66,140.65,41.42]
["bitfinex","SOLUSD",1719706148721,0.8277224,140.66,140.65,55.08]
["bitfinex","SOLUSD",1719706149118,0.8277224,140.66,140.65,55.97994806]
["bitfinex","SOLUSD",1719706149335,0.8277224,140.66,140.65,56.50125415]
["bitfinex","SOLUSD",1719706150230,0.8277224,140.66,140.65,71.5485]
["bitfinex","SOLUSD",1719706150739,0.8277224,140.66,140.65,78.6815]
["bitfinex","SOLUSD",1719706152736,1.1283372,140.76,140.65,178.6815]
["bitfinex","SOLUSD",1719706152920,1.1283372,140.76,140.67,21.42]
["bitfinex","SOLUSD",1719706153125,13.66,140.72,140.68,20.0]
["bitfinex","SOLUSD",1719706153322,1.1283372,140.76,140.68,20.0]
["bitfinex","SOLUSD",1719706153323,13.66,140.69,140.68,20.0]
["bitfinex","SOLUSD",1719706153936,1.1283372,140.76,140.65,16.4685]
["bitfinex","SOLUSD",1719706153937,13.66,140.7,140.66,41.42]
["bitfinex","SOLUSD",1719706154136,1.1283372,140.76,140.66,41.42]
["bitfinex","SOLUSD",1719706154318,1.1283372,140.76,140.66,55.08]
["bitfinex","SOLUSD",1719706154524,13.66,140.71,140.66,55.08]
["bitfinex","SOLUSD",1719706154743,13.66,140.71,140.66,41.42]
["bitfinex","SOLUSD",1719706155428,1.1283372,140.76,140.66,20.0]
["bitfinex","SOLUSD",1719706155429,13.66,140.7,140.66,20.0]
["bitfinex","SOLUSD",1719706155736,13.66,140.7,140.66,41.42]
["bitfinex","SOLUSD",1719706156042,13.66,140.71,140.66,41.42]
["bitfinex","SOLUSD",1719706157613,13.66,140.71,140.65,30.1285]
["bitfinex","SOLUSD",1719706157614,13.66,140.67,140.64,27.4486]
["bitfinex","SOLUSD",1719706157925,13.66,140.7,140.64,41.1086]
["bitfinex","SOLUSD",1719706158317,15.2242,140.72,140.64,27.4486]
["bitfinex","SOLUSD",1719706158318,13.66,140.69,140.64,27.4486]
["bitfinex","SOLUSD",1719706158524,1.12792334,140.71,140.64,27.4486]
["bitfinex","SOLUSD",1719706158525,13.66,140.68,140.64,27.4486]
["bitfinex","SOLUSD",1719706159037,13.66,140.68,140.62,15.4723]
["bitfinex","SOLUSD",1719706159236,13.66,140.7,140.62,15.4723]
["bitfinex","SOLUSD",1719706159440,13.66,140.65,140.61,27.7866]
["bitfinex","SOLUSD",1719706160632,1.12792334,140.69,140.59,15.4723]
["bitfinex","SOLUSD",1719706160633,13.66,140.63,140.59,15.4723]
["bitfinex","SOLUSD",1719706160817,1.12792334,140.69,140.59,36.8923]
["bitfinex","SOLUSD",1719706161021,13.66,140.64,140.59,36.8923]
["bitfinex","SOLUSD",1719706161221,13.66,140.65,140.59,50.5523]
["bitfinex","SOLUSD",1719706162020,13.66,140.65,140.6,41.42]
["bitfinex","SOLUSD",1719706162545,1.12792334,140.69,140.6,41.42]
["bitfinex","SOLUSD",1719706162745,13.66,140.65,140.6,41.42]
["bitfinex","SOLUSD",1719706163945,1.12792334,140.69,140.6,41.42]
["bitfinex","SOLUSD",1719706163946,13.66,140.64,140.6,41.42]
["bitfinex","SOLUSD",1719706164132,13.66,140.64,140.6,20.0]
["bitfinex","SOLUSD",1719706164534,13.66,140.63,140.6,20.0]
["bitfinex","SOLUSD",1719706165344,13.66,140.64,140.6,20.0]
["bitfinex","SOLUSD",1719706166243,13.66,140.62,140.58,21.42]
["bitfinex","SOLUSD",1719706166543,13.66,140.61,140.58,21.42]
["bitfinex","SOLUSD",1719706167621,13.66,140.61,140.59,20.0]
["bitfinex","SOLUSD",1719706168544,13.66,140.63,140.59,20.0]
["bitfinex","SOLUSD",1719706168921,13.66,140.62,140.59,20.0]
["bitfinex","SOLUSD",1719706169121,13.66,140.61,140.59,20.0]
["bitfinex","SOLUSD",1719706169543,1.12792334,140.69,140.6,21.42]
["bitfinex","SOLUSD",1719706169931,13.66,140.64,140.6,21.42]
["bitfinex","SOLUSD",1719706174031,13.66,140.63,140.6,21.42]
["bitfinex","SOLUSD",1719706174840,13.66,140.62,140.59,20.0]
["bitfinex","SOLUSD",1719706175959,13.66,140.61,140.59,20.0]
["bitfinex","SOLUSD",1719706180160,13.66,140.62,140.59,20.0]
["bitfinex","SOLUSD",1719706182858,1.12792334,140.66,140.59,20.0]
["bitfinex","SOLUSD",1719706183240,13.66,140.62,140.59,20.0]
["bitfinex","SOLUSD",1719706184937,13.66,140.61,140.59,20.0]
["bitfinex","SOLUSD",1719706185335,13.66,140.6,140.57,6.612]
["bitfinex","SOLUSD",1719706186742,13.66,140.6,140.58,20.0]
["bitfinex","SOLUSD",1719706194065,1.12792334,140.64,140.58,20.0]
["bitfinex","SOLUSD",1719706194272,13.66,140.6,140.58,20.0]
["bitfinex","SOLUSD",1719706196965,1.12792334,140.64,140.58,20.0]
["bitfinex","SOLUSD",1719706197276,13.66,140.61,140.58,20.0]
["bitfinex","SOLUSD",1719706197955,13.66,140.62,140.58,20.0]
["bitfinex","SOLUSD",1719706200646,16.6207,140.65,140.58,41.42]
["bitfinex","SOLUSD",1719706200847,13.66,140.64,140.58,55.08]
["bitfinex","SOLUSD",1719706201458,13.66,140.63,140.58,41.42]
["bitfinex","SOLUSD",1719706201863,13.66,140.62,140.58,41.42]
["bitfinex","SOLUSD",1719706202265,1.12792334,140.66,140.58,41.42]
["bitfinex","SOLUSD",1719706202473,13.66,140.62,140.58,41.42]
["bitfinex","SOLUSD",1719706202970,13.66,140.63,140.58,41.42]
["bitfinex","SOLUSD",1719706203272,1.12792334,140.67,140.58,41.42]
["bitfinex","SOLUSD",1719706203451,13.66,140.64,140.58,55.08]
["bitfinex","SOLUSD",1719706203649,13.66,140.64,140.58,41.42]
["bitfinex","SOLUSD",1719706203855,13.66,140.63,140.58,41.42]
["bitfinex","SOLUSD",1719706204688,13.66,140.63,140.58,20.0]
["bitfinex","SOLUSD",1719706204874,13.66,140.61,140.58,20.0]
["bitfinex","SOLUSD",1719706205113,13.66,140.64,140.58,55.08]
["bitfinex","SOLUSD",1719706206150,13.66,140.64,140.58,41.42]
["bitfinex","SOLUSD",1719706206355,13.66,140.64,140.58,55.08]
["bitfinex","SOLUSD",1719706206769,15.5812,140.68,140.6,21.42]
["bitfinex","SOLUSD",1719706206770,13.66,140.65,140.6,21.42]
["bitfinex","SOLUSD",1719706206967,13.66,140.65,140.61,41.42]
["bitfinex","SOLUSD",1719706207689,13.66,140.66,140.61,41.42]
["bitfinex","SOLUSD",1719706207861,13.66,140.66,140.61,57.5677]
["bitfinex","SOLUSD",1719706209510,1.12792334,140.69,140.61,57.5677]
["bitfinex","SOLUSD",1719706209798,13.66,140.67,140.62,27.5228]
["bitfinex","SOLUSD",1719706209970,13.66,140.67,140.63,20.0]
["bitfinex","SOLUSD",1719706212202,9.30983522,140.71,140.63,55.08]
["bitfinex","SOLUSD",1719706212406,1.12792334,140.75,140.65,21.42]
["bitfinex","SOLUSD",1719706212696,13.66,140.7,140.66,41.42]
["bitfinex","SOLUSD",1719706212884,13.66,140.71,140.66,41.42]
["bitfinex","SOLUSD",1719706213197,1.12792334,140.75,140.66,57.5677]
["bitfinex","SOLUSD",1719706213403,13.66,140.71,140.66,57.5677]
["bitfinex","SOLUSD",1719706214888,13.66,140.7,140.66,36.1477]
["bitfinex","SOLUSD",1719706215601,13.66,140.71,140.66,36.1477]
["bitfinex","SOLUSD",1719706215915,13.66,140.69,140.66,20.0]
["bitfinex","SOLUSD",1719706216076,13.66,140.69,140.63,33.66]
["bitfinex","SOLUSD",1719706216401,13.66,140.71,140.65,13.66]
["bitfinex","SOLUSD",1719706216599,1.12792334,140.75,140.67,22.4588]
["bitfinex","SOLUSD",1719706216800,13.66,140.72,140.68,20.0]
["bitfinex","SOLUSD",1719706217397,13.66,140.72,140.68,41.42]
["bitfinex","SOLUSD",1719706218491,13.66,140.72,140.68,20.0]
["bitfinex","SOLUSD",1719706218686,13.66,140.72,140.68,41.42]
["bitfinex","SOLUSD",1719706219604,1.12792334,140.75,140.68,41.42]
["bitfinex","SOLUSD",1719706219808,13.66,140.72,140.68,41.42]
["bitfinex","SOLUSD",1719706220004,13.66,140.73,140.68,41.42]
["bitfinex","SOLUSD",1719706221387,1.12792334,140.76,140.68,41.42]
["bitfinex","SOLUSD",1719706221595,13.66,140.73,140.68,41.42]
["bitfinex","SOLUSD",1719706226589,13.66,140.73,140.68,21.42]
["bitfinex","SOLUSD",1719706227714,13.66,140.72,140.68,21.42]
["bitfinex","SOLUSD",1719706228896,13.66,140.73,140.68,21.42]
["bitfinex","SOLUSD",1719706229410,1.12792334,140.76,140.67,22.4588]
["bitfinex","SOLUSD",1719706229411,13.66,140.71,140.67,22.4588]
["bitfinex","SOLUSD",1719706229597,13.66,140.71,140.68,20.0]
["bitfinex","SOLUSD",1719706230592,1.12792334,140.76,140.68,41.42]
["bitfinex","SOLUSD",1719706230798,13.66,140.73,140.68,41.42]
["bitfinex","SOLUSD",1719706231184,13.66,140.74,140.68,55.08]
["bitfinex","SOLUSD",1719706231482,1.12792334,140.76,140.68,55.08]
["bitfinex","SOLUSD",1719706231682,13.66,140.74,140.68,55.08]
["bitfinex","SOLUSD",1719706231893,13.66,140.73,140.68,41.42]
["bitfinex","SOLUSD",1719706232117,1.12792334,140.76,140.69,35.08]
["bitfinex","SOLUSD",1719706232290,13.66,140.75,140.69,35.08]
["bitfinex","SOLUSD",1719706232625,9.30983522,140.78,140.69,35.08]
["bitfinex","SOLUSD",1719706232786,9.30983522,140.78,140.68,20.0]
["bitfinex","SOLUSD",1719706232787,13.66,140.76,140.7,55.08]
["bitfinex","SOLUSD",1719706232986,13.66,140.75,140.7,21.42]
["bitfinex","SOLUSD",1719706233688,9.30983522,140.78,140.7,21.42]
["bitfinex","SOLUSD",1719706233889,13.66,140.75,140.7,21.42]
["bitfinex","SOLUSD",1719706234189,9.30983522,140.78,140.7,21.42]
["bitfinex","SOLUSD",1719706234391,1.12792334,140.78,140.71,21.42]
["bitfinex","SOLUSD",1719706234588,13.66,140.76,140.71,41.42]
["bitfinex","SOLUSD",1719706234810,13.66,140.77,140.71,55.08]
["bitfinex","SOLUSD",1719706235111,13.66,140.76,140.71,41.42]
["bitfinex","SOLUSD",1719706235293,1.12792334,140.78,140.71,41.42]
["bitfinex","SOLUSD",1719706235498,13.66,140.76,140.71,41.42]
["bitfinex","SOLUSD",1719706236685,17.17852334,140.79,140.71,55.08]
["bitfinex","SOLUSD",1719706237002,13.66,140.77,140.72,22.1476]
["bitfinex","SOLUSD",1719706238018,1.95564574,140.8,140.72,22.1476]
["bitfinex","SOLUSD",1719706238307,13.66,140.77,140.72,22.1476]
["bitfinex","SOLUSD",1719706239908,1.95564574,140.8,140.72,22.1476]
["bitfinex","SOLUSD",1719706240106,13.66,140.77,140.72,22.1476]
["bitfinex","SOLUSD",1719706240611,13.66,140.77,140.72,43.5676]
["bitfinex","SOLUSD",1719706241600,1.95564574,140.8,140.72,43.5676]
["bitfinex","SOLUSD",1719706241799,13.66,140.77,140.72,43.5676]
["bitfinex","SOLUSD",1719706242521,1.95564574,140.8,140.72,43.5676]
["bitfinex","SOLUSD",1719706242704,13.66,140.77,140.72,43.5676]
["bitfinex","SOLUSD",1719706244334,13.16,140.77,140.72,43.5676]
["bitfinex","SOLUSD",1719706246033,13.66,140.76,140.72,43.5676]
["bitfinex","SOLUSD",1719706246629,1.95564574,140.8,140.72,43.5676]
["bitfinex","SOLUSD",1719706246928,13.66,140.77,140.72,43.5676]
["bitfinex","SOLUSD",1719706252810,13.66,140.76,140.72,43.5676]
["bitfinex","SOLUSD",1719706253022,13.66,140.75,140.72,43.5676]
["bitfinex","SOLUSD",1719706254033,13.66,140.76,140.72,43.5676]
["bitfinex","SOLUSD",1719706258145,13.66,140.77,140.72,43.5676]
["bitfinex","SOLUSD",1719706260349,13.66,140.76,140.72,22.1476]
["bitfinex","SOLUSD",1719706260545,1.95564574,140.8,140.72,22.1476]
["bitfinex","SOLUSD",1719706260719,13.66,140.76,140.72,22.1476]
["bitfinex","SOLUSD",1719706261447,13.66,140.75,140.72,22.1476]
["bitfinex","SOLUSD",1719706261746,1.95564574,140.8,140.72,22.1476]
["bitfinex","SOLUSD",1719706261926,13.66,140.75,140.72,22.1476]
["bitfinex","SOLUSD",1719706263322,1.12792334,140.79,140.72,22.1476]
["bitfinex","SOLUSD",1719706263524,13.66,140.76,140.72,22.1476]
["bitfinex","SOLUSD",1719706263726,13.66,140.76,140.72,43.5676]
["bitfinex","SOLUSD",1719706263930,13.66,140.77,140.73,0.65632531]
["bitfinex","SOLUSD",1719706264136,13.66,140.77,140.74,0.6812328]
["bitfinex","SOLUSD",1719706264731,13.66,140.78,140.73,1.42072889]
["bitfinex","SOLUSD",1719706264928,13.66,140.78,140.73,41.42]
["bitfinex","SOLUSD",1719706265240,13.66,140.77,140.73,41.42]
["bitfinex","SOLUSD",1719706266423,13.66,140.76,140.73,20.0]
["bitfinex","SOLUSD",1719706267034,13.66,140.75,140.73,20.0]
["bitfinex","SOLUSD",1719706268121,13.66,140.76,140.73,20.0]
["bitfinex","SOLUSD",1719706269147,1.95564574,140.8,140.73,41.42]
["bitfinex","SOLUSD",1719706269459,13.66,140.76,140.73,41.42]
["bitfinex","SOLUSD",1719706269954,13.66,140.76,140.73,20.0]
["bitfinex","SOLUSD",1719706270248,13.66,140.76,140.72,22.1476]
["bitfinex","SOLUSD",1719706270454,13.66,140.75,140.72,22.1476]
["bitfinex","SOLUSD",1719706274356,1.95564574,140.8,140.72,22.1476]
["bitfinex","SOLUSD",1719706274530,13.66,140.76,140.72,22.1476]
["bitfinex","SOLUSD",1719706274738,13.66,140.75,140.72,22.1476]
["bitfinex","SOLUSD",1719706274929,1.12792334,140.79,140.72,22.1476]
["bitfinex","SOLUSD",1719706274930,13.66,140.76,140.72,22.1476]
["bitfinex","SOLUSD",1719706275130,1.12792334,140.79,140.72,22.1476]
["bitfinex","SOLUSD",1719706275331,13.66,140.76,140.72,22.1476]
["bitfinex","SOLUSD",1719706276053,1.12792334,140.79,140.72,22.1476]
["bitfinex","SOLUSD",1719706276250,13.66,140.76,140.72,22.1476]
["bitfinex","SOLUSD",1719706276841,1.12792334,140.79,140.72,22.1476]
["bitfinex","SOLUSD",1719706277042,13.66,140.76,140.72,22.1476]
["bitfinex","SOLUSD",1719706279351,1.12792334,140.79,140.72,43.5676]
["bitfinex","SOLUSD",1719706279657,13.66,140.76,140.73,20.0]
["bitfinex","SOLUSD",1719706279952,13.66,140.74,140.7,13.66]
["bitfinex","SOLUSD",1719706280257,13.66,140.74,140.68,22.8288]
["bitfinex","SOLUSD",1719706280258,13.66,140.74,140.68,36.4888]
["bitfinex","SOLUSD",1719706280439,1.12792334,140.76,140.69,33.66]
["bitfinex","SOLUSD",1719706280645,13.66,140.73,140.69,33.66]
["bitfinex","SOLUSD",1719706281740,13.66,140.71,140.69,13.66]
["bitfinex","SOLUSD",1719706282357,13.66,140.71,140.68,22.8288]
["bitfinex","SOLUSD",1719706282563,13.66,140.7,140.68,22.8288]
["bitfinex","SOLUSD",1719706286349,1.12792334,140.76,140.68,22.8288]
["bitfinex","SOLUSD",1719706286350,13.66,140.71,140.68,22.8288]
["bitfinex","SOLUSD",1719706288673,1.12792334,140.76,140.68,44.2488]
["bitfinex","SOLUSD",1719706288853,13.66,140.73,140.69,20.0]
["bitfinex","SOLUSD",1719706289047,13.66,140.72,140.69,20.0]
["bitfinex","SOLUSD",1719706289448,13.66,140.71,140.68,22.8288]
["bitfinex","SOLUSD",1719706290452,1.12792334,140.76,140.64,22.8288]
["bitfinex","SOLUSD",1719706290453,13.66,140.69,140.64,22.8288]
["bitfinex","SOLUSD",1719706290649,1.12792334,140.68,140.6,22.8288]
["bitfinex","SOLUSD",1719706290852,13.66,140.65,140.6,51.309643]
["bitfinex","SOLUSD",1719706291063,54.64,140.7,140.6,44.2488]
["bitfinex","SOLUSD",1719706291064,13.66,140.64,140.6,44.2488]
["bitfinex","SOLUSD",1719706292366,13.66,140.64,140.61,20.0]
["bitfinex","SOLUSD",1719706292563,13.66,140.65,140.61,20.0]
["bitfinex","SOLUSD",1719706293069,13.66,140.66,140.61,20.0]
["bitfinex","SOLUSD",1719706295453,13.66,140.66,140.61,41.42]
["bitfinex","SOLUSD",1719706295774,1.12792334,140.69,140.62,13.66]
["bitfinex","SOLUSD",1719706295979,15.2843,140.73,140.63,41.42]
["bitfinex","SOLUSD",1719706295980,13.66,140.68,140.63,41.42]
["bitfinex","SOLUSD",1719706296957,13.66,140.67,140.63,41.42]
["bitfinex","SOLUSD",1719706297959,13.66,140.68,140.63,41.42]
["bitfinex","SOLUSD",1719706300777,13.66,140.67,140.63,20.0]
["bitfinex","SOLUSD",1719706302162,13.66,140.67,140.63,41.42]
["bitfinex","SOLUSD",1719706302392,13.66,140.67,140.63,20.0]
["bitfinex","SOLUSD",1719706302571,13.66,140.67,140.62,41.42]
["bitfinex","SOLUSD",1719706308283,13.66,140.67,140.62,20.0]
["bitfinex","SOLUSD",1719706308483,13.66,140.65,140.62,20.0]
["bitfinex","SOLUSD",1719706308781,13.66,140.65,140.61,20.0]
["bitfinex","SOLUSD",1719706308987,13.66,140.64,140.61,20.0]
["bitfinex","SOLUSD",1719706309782,13.66,140.64,140.6,44.2488]
["bitfinex","SOLUSD",1719706310190,13.66,140.64,140.6,22.8288]
["bitfinex","SOLUSD",1719706311086,13.66,140.63,140.6,22.8288]
["bitfinex","SOLUSD",1719706311484,13.66,140.63,140.57,42.147994]
["bitfinex","SOLUSD",1719706311679,13.66,140.6,140.57,28.487994]
["bitfinex","SOLUSD",1719706312578,13.66,140.6,140.55,43.8934]
["bitfinex","SOLUSD",1719706312899,13.66,140.6,140.56,13.66]
["bitfinex","SOLUSD",1719706313397,13.66,140.6,140.57,20.0]
["bitfinex","SOLUSD",1719706322186,1.12792334,140.65,140.57,41.42]
["bitfinex","SOLUSD",1719706322577,13.66,140.61,140.57,20.0]
["bitfinex","SOLUSD",1719706322890,13.66,140.59,140.57,20.0]
["bitfinex","SOLUSD",1719706323095,13.66,140.58,140.55,22.4734]
["bitfinex","SOLUSD",1719706323393,13.66,140.58,140.56,20.0]
["bitfinex","SOLUSD",1719706323698,13.66,140.57,140.56,20.0]
["bitfinex","SOLUSD",1719706323887,13.66,140.57,140.52,6.4566]
["bitfinex","SOLUSD",1719706324197,13.66,140.56,140.52,6.4566]
["bitfinex","SOLUSD",1719706324576,13.66,140.56,140.52,27.8766]
["bitfinex","SOLUSD",1719706325399,13.66,140.56,140.53,20.0]
["bitfinex","SOLUSD",1719706327598,13.66,140.55,140.52,6.4566]
["bitfinex","SOLUSD",1719706327779,1.12792334,140.6,140.48,20.1166]
["bitfinex","SOLUSD",1719706328103,13.66,140.54,140.51,15.9319]
["bitfinex","SOLUSD",1719706328280,13.66,140.54,140.49,20.0]
["bitfinex","SOLUSD",1719706328281,13.66,140.54,140.52,20.0]
["bitfinex","SOLUSD",1719706328603,13.66,140.54,140.49,63.6421]
["bitfinex","SOLUSD",1719706329399,13.66,140.55,140.49,63.6421]
["bitfinex","SOLUSD",1719706329597,1.12792334,140.6,140.5,35.08]
["bitfinex","SOLUSD",1719706329907,13.66,140.55,140.51,41.42]
["bitfinex","SOLUSD",1719706330488,13.66,140.55,140.51,20.0]
["bitfinex","SOLUSD",1719706330783,13.66,140.55,140.5,20.0]
["bitfinex","SOLUSD",1719706331290,13.66,140.54,140.5,20.0]
["bitfinex","SOLUSD",1719706332296,13.66,140.53,140.5,20.0]
["bitfinex","SOLUSD",1719706333102,1.12792334,140.6,140.5,20.0]
["bitfinex","SOLUSD",1719706333301,13.66,140.54,140.5,20.0]
["bitfinex","SOLUSD",1719706334121,13.66,140.52,140.5,20.0]
["bitfinex","SOLUSD",1719706334613,13.66,140.52,140.48,22.7134]
["bitfinex","SOLUSD",1719706334614,13.66,140.52,140.49,20.0]
["bitfinex","SOLUSD",1719706334981,13.66,140.51,140.49,20.0]
["bitfinex","SOLUSD",1719706336603,13.66,140.51,140.47,22.2221]
["bitfinex","SOLUSD",1719706336805,13.66,140.48,140.47,22.2221]
["bitfinex","SOLUSD",1719706337317,13.66,140.48,140.43,21.8952]
["bitfinex","SOLUSD",1719706339790,13.66,140.49,140.43,56.9752]
["bitfinex","SOLUSD",1719706339999,13.66,140.5,140.44,13.66]
["bitfinex","SOLUSD",1719706340909,15.478,140.52,140.44,135.08]
["bitfinex","SOLUSD",1719706341097,13.66,140.51,140.45,35.08]
["bitfinex","SOLUSD",1719706342004,13.66,140.5,140.44,100.0]
["bitfinex","SOLUSD",1719706342207,1.12792334,140.51,140.44,100.0]
["bitfinex","SOLUSD",1719706342208,13.66,140.49,140.44,100.0]
["bitfinex","SOLUSD",1719706343624,13.66,140.49,140.43,56.9752]
["bitfinex","SOLUSD",1719706345101,13.66,140.51,140.46,13.66]
["bitfinex","SOLUSD",1719706345320,13.66,140.52,140.45,21.42]
["bitfinex","SOLUSD",1719706345501,13.66,140.51,140.46,20.0]
["bitfinex","SOLUSD",1719706345998,13.66,140.51,140.45,21.42]
["bitfinex","SOLUSD",1719706346198,13.66,140.51,140.45,35.08]
["bitfinex","SOLUSD",1719706347122,1.12792334,140.54,140.45,21.42]
["bitfinex","SOLUSD",1719706347123,13.66,140.5,140.45,21.42]
["bitfinex","SOLUSD",1719706348909,13.66,140.51,140.45,35.08]
["bitfinex","SOLUSD",1719706349521,13.66,140.52,140.45,35.08]
["bitfinex","SOLUSD",1719706349918,13.66,140.51,140.45,35.08]
["bitfinex","SOLUSD",1719706350225,13.66,140.51,140.44,135.08]
["bitfinex","SOLUSD",1719706350418,13.66,140.51,140.45,55.08]
["bitfinex","SOLUSD",1719706352095,13.66,140.51,140.45,35.08]
["bitfinex","SOLUSD",1719706352519,13.66,140.52,140.45,35.08]
["bitfinex","SOLUSD",1719706352714,1.12792334,140.54,140.47,35.08]
["bitfinex","SOLUSD",1719706352905,13.66,140.53,140.47,35.08]
["bitfinex","SOLUSD",1719706357606,16.3029,140.58,140.48,51.6001]
["bitfinex","SOLUSD",1719706357809,13.66,140.55,140.49,13.66]
["bitfinex","SOLUSD",1719706358003,1.12792334,140.57,140.49,13.66]
["bitfinex","SOLUSD",1719706358004,13.66,140.56,140.49,13.66]
["bitfinex","SOLUSD",1719706358208,13.66,140.55,140.49,13.66]
["bitfinex","SOLUSD",1719706361609,16.3029,140.58,140.48,36.2327]
["bitfinex","SOLUSD",1719706361610,13.66,140.53,140.48,36.2327]
["bitfinex","SOLUSD",1719706361809,13.66,140.53,140.48,22.5727]
["bitfinex","SOLUSD",1719706363209,13.66,140.52,140.48,16.5201]
["bitfinex","SOLUSD",1719706363436,1.12792334,140.55,140.45,35.08]
["bitfinex","SOLUSD",1719706363437,13.66,140.51,140.45,35.08]
["bitfinex","SOLUSD",1719706366144,13.66,140.5,140.44,63.16927405]
["bitfinex","SOLUSD",1719706366351,1.12792334,140.55,140.44,21.5731]
["bitfinex","SOLUSD",1719706366352,13.66,140.49,140.44,21.5731]
["bitfinex","SOLUSD",1719706371739,14.78792334,140.48,140.44,21.5731]
["bitfinex","SOLUSD",1719706371934,13.66,140.48,140.44,21.5731]
["bitfinex","SOLUSD",1719706373533,14.78792334,140.47,140.41,21.42]
["bitfinex","SOLUSD",1719706373745,13.66,140.47,140.41,13.66]
["bitfinex","SOLUSD",1719706373947,13.66,140.47,140.42,16.2481]
["bitfinex","SOLUSD",1719706377732,13.66,140.48,140.42,29.9081]
["bitfinex","SOLUSD",1719706381681,13.66,140.48,140.42,16.2481]
["bitfinex","SOLUSD",1719706381879,1.12792334,140.53,140.42,16.2481]
["bitfinex","SOLUSD",1719706382166,13.66,140.47,140.42,16.2481]
["bitfinex","SOLUSD",1719706382656,13.66,140.48,140.42,29.9081]
["bitfinex","SOLUSD",1719706384237,13.66,140.45,140.4,21.5731]
["bitfinex","SOLUSD",1719706384643,13.66,140.44,140.4,37.8212]
["bitfinex","SOLUSD",1719706385054,1.12792334,140.47,140.4,37.8212]
["bitfinex","SOLUSD",1719706385055,13.66,140.45,140.4,37.8212]
["bitfinex","SOLUSD",1719706387956,1.12792334,140.47,140.4,51.4812]
["bitfinex","SOLUSD",1719706388148,13.66,140.46,140.4,51.4812]
["bitfinex","SOLUSD",1719706389249,1.12792334,140.48,140.4,72.9012]
["bitfinex","SOLUSD",1719706389563,13.66,140.46,140.4,72.9012]
["bitfinex","SOLUSD",1719706390063,13.66,140.47,140.41,13.66]
["bitfinex","SOLUSD",1719706393359,13.66,140.48,140.42,13.66]
["bitfinex","SOLUSD",1719706394660,1.12792334,140.47,140.4,59.2412]
["bitfinex","SOLUSD",1719706394862,13.66,140.45,140.4,37.8212]
["bitfinex","SOLUSD",1719706395064,1.12792334,140.47,140.4,37.8212]
["bitfinex","SOLUSD",1719706395065,13.66,140.44,140.4,37.8212]
["bitfinex","SOLUSD",1719706395240,1.12792334,140.43,140.4,16.2481]
["bitfinex","SOLUSD",1719706395445,16.4937,140.48,140.36,22.7122]
["bitfinex","SOLUSD",1719706395446,13.66,140.42,140.36,36.3722]
["bitfinex","SOLUSD",1719706396340,13.66,140.42,140.36,59.0844]
["bitfinex","SOLUSD",1719706396540,13.66,140.41,140.36,45.4244]
["bitfinex","SOLUSD",1719706396785,1.12792334,140.47,140.36,45.4244]
["bitfinex","SOLUSD",1719706396786,13.66,140.43,140.36,66.8444]
["bitfinex","SOLUSD",1719706396953,13.66,140.43,140.37,13.66]
["bitfinex","SOLUSD",1719706398747,1.12792334,140.47,140.37,35.08]
["bitfinex","SOLUSD",1719706398967,13.66,140.44,140.38,13.66]
["bitfinex","SOLUSD",1719706399844,1.12792334,140.47,140.39,21.42]
["bitfinex","SOLUSD",1719706400065,13.66,140.46,140.4,13.66]
["bitfinex","SOLUSD",1719706401057,13.66,140.45,140.39,13.66]
["bitfinex","SOLUSD",1719706401769,1.12792334,140.47,140.38,13.66]
["bitfinex","SOLUSD",1719706401947,13.66,140.44,140.38,13.66]
["bitfinex","SOLUSD",1719706405848,13.66,140.46,140.4,13.66]
["bitfinex","SOLUSD",1719706406661,1.12792334,140.47,140.41,13.66]
["bitfinex","SOLUSD",1719706406987,13.66,140.46,140.4,13.66]
["bitfinex","SOLUSD",1719706408556,14.78792334,140.47,140.41,14.63872886]
["bitfinex","SOLUSD",1719706408768,21.7786,140.52,140.42,13.66]
["bitfinex","SOLUSD",1719706409073,13.66,140.48,140.42,13.66]
["bitfinex","SOLUSD",1719706409659,13.66,140.47,140.41,13.66]
["bitfinex","SOLUSD",1719706410658,13.66,140.45,140.4,22.7714]
["bitfinex","SOLUSD",1719706410967,8.18191188,140.5,140.4,36.4314]
["bitfinex","SOLUSD",1719706410968,1.12792334,140.48,140.4,36.4314]
["bitfinex","SOLUSD",1719706411148,13.66,140.46,140.4,36.4314]
["bitfinex","SOLUSD",1719706413765,13.66,140.46,140.4,22.7714]
["bitfinex","SOLUSD",1719706413766,1.12792334,140.45,140.4,22.7714]
["bitfinex","SOLUSD",1719706414074,14.78792334,140.45,140.4,22.7714]
["bitfinex","SOLUSD",1719706414253,13.66,140.45,140.4,22.7714]
["bitfinex","SOLUSD",1719706414667,1.12792334,140.44,140.4,16.2625]
["bitfinex","SOLUSD",1719706414868,13.66,140.44,140.4,16.2625]
["bitfinex","SOLUSD",1719706415558,13.66,140.45,140.4,16.2625]
["bitfinex","SOLUSD",1719706415759,1.12792334,140.44,140.37,6.1969]
["bitfinex","SOLUSD",1719706415962,13.66,140.43,140.37,19.8569]
["bitfinex","SOLUSD",1719706417795,29.9975,140.43,140.36,22.7122]
["bitfinex","SOLUSD",1719706418081,13.66,140.39,140.33,16.1782]
["bitfinex","SOLUSD",1719706418278,1.12792334,140.41,140.33,16.1782]
["bitfinex","SOLUSD",1719706418492,13.66,140.38,140.33,16.1782]
["bitfinex","SOLUSD",1719706419167,13.66,140.38,140.34,45.0]
["bitfinex","SOLUSD",1719706419361,13.66,140.39,140.34,45.0]
["bitfinex","SOLUSD",1719706419780,13.66,140.37,140.33,16.1782]
["bitfinex","SOLUSD",1719706419998,13.66,140.38,140.33,16.1782]
["bitfinex","SOLUSD",1719706420285,13.66,140.38,140.33,29.8382]
["bitfinex","SOLUSD",1719706420681,13.66,140.37,140.33,29.8382]
["bitfinex","SOLUSD",1719706421273,13.66,140.37,140.34,45.0]
["bitfinex","SOLUSD",1719706422085,13.66,140.36,140.33,29.8382]
["bitfinex","SOLUSD",1719706422397,13.66,140.36,140.33,16.1782]
["bitfinex","SOLUSD",1719706422994,13.66,140.36,140.32,6.1969]
["bitfinex","SOLUSD",1719706423575,13.66,140.36,140.33,45.0]
["bitfinex","SOLUSD",1719706424114,13.66,140.36,140.32,6.1969]
["bitfinex","SOLUSD",1719706424115,14.78792334,140.35,140.32,6.1969]
["bitfinex","SOLUSD",1719706424266,13.66,140.35,140.32,6.1969]
["bitfinex","SOLUSD",1719706424759,13.66,140.34,140.31,0.8277224]
["bitfinex","SOLUSD",1719706424962,1.12792334,140.41,140.31,0.8277224]
["bitfinex","SOLUSD",1719706424963,13.66,140.35,140.31,0.8277224]
["bitfinex","SOLUSD",1719706425573,13.66,140.35,140.31,45.8277224]
["bitfinex","SOLUSD",1719706426405,1.12792334,140.39,140.31,45.8277224]
["bitfinex","SOLUSD",1719706426683,13.66,140.35,140.31,45.8277224]
["bitfinex","SOLUSD",1719706427191,1.12792334,140.34,140.31,45.8277224]
["bitfinex","SOLUSD",1719706427389,13.66,140.35,140.31,45.8277224]
["bitfinex","SOLUSD",1719706428391,1.12792334,140.39,140.31,45.8277224]
["bitfinex","SOLUSD",1719706428392,1.12792334,140.34,140.31,45.8277224]
["bitfinex","SOLUSD",1719706428578,13.66,140.35,140.31,45.8277224]
["bitfinex","SOLUSD",1719706430562,1.12792334,140.34,140.31,45.8277224]
["bitfinex","SOLUSD",1719706430986,14.78792334,140.34,140.31,45.8277224]
["bitfinex","SOLUSD",1719706431186,1.12792334,140.37,140.31,45.8277224]
["bitfinex","SOLUSD",1719706431379,13.66,140.34,140.31,45.8277224]
["bitfinex","SOLUSD",1719706445491,13.66,140.32,140.31,45.8277224]
["bitfinex","SOLUSD",1719706445690,13.66,140.32,140.31,0.8277224]
["bitfinex","SOLUSD",1719706447797,14.78792334,140.32,140.31,0.8277224]
["bitfinex","SOLUSD",1719706448792,13.66,140.32,140.31,0.8277224]
["bitfinex","SOLUSD",1719706449404,1.12792334,140.34,140.31,0.8277224]
["bitfinex","SOLUSD",1719706449604,13.66,140.32,140.31,0.8277224]
["bitfinex","SOLUSD",1719706450213,31.02102334,140.32,140.31,0.8277224]
["bitfinex","SOLUSD",1719706450382,0.8877403,140.31,140.18,13.66]
["bitfinex","SOLUSD",1719706450582,0.8877403,140.31,140.17,59.7304884]
["bitfinex","SOLUSD",1719706450583,13.66,140.24,140.17,59.7304884]
["bitfinex","SOLUSD",1719706450803,1.12792334,140.23,140.18,13.66]
["bitfinex","SOLUSD",1719706451390,1.12792334,140.23,140.17,24.0291224]
["bitfinex","SOLUSD",1719706451589,13.66,140.22,140.17,24.0291224]
["bitfinex","SOLUSD",1719706451795,16.2331,140.25,140.17,24.0291224]
["bitfinex","SOLUSD",1719706451796,14.78792334,140.21,140.17,24.0291224]
["bitfinex","SOLUSD",1719706452097,13.66,140.21,140.17,24.0291224]
["bitfinex","SOLUSD",1719706452407,1.12792334,140.24,140.17,24.0291224]
["bitfinex","SOLUSD",1719706452408,13.66,140.22,140.17,24.0291224]
["bitfinex","SOLUSD",1719706452842,1.12792334,140.24,140.17,44.8231224]
["bitfinex","SOLUSD",1719706452843,13.66,140.23,140.17,44.8231224]
["bitfinex","SOLUSD",1719706453010,1.12792334,140.22,140.17,44.8231224]
["bitfinex","SOLUSD",1719706453306,1.12792334,140.22,140.17,24.0291224]
["bitfinex","SOLUSD",1719706453510,1.12792334,140.22,140.17,37.6891224]
["bitfinex","SOLUSD",1719706453912,1.12792334,140.22,140.17,24.0291224]
["bitfinex","SOLUSD",1719706454098,14.78792334,140.22,140.17,24.0291224]
["bitfinex","SOLUSD",1719706454292,1.12792334,140.21,140.17,24.0291224]
["bitfinex","SOLUSD",1719706455090,14.78792334,140.21,140.17,24.0291224]
["bitfinex","SOLUSD",1719706455399,1.12792334,140.2,140.17,24.0291224]
["bitfinex","SOLUSD",1719706456815,13.66,140.22,140.17,24.0291224]
["bitfinex","SOLUSD",1719706457010,1.12792334,140.21,140.17,24.0291224]
["bitfinex","SOLUSD",1719706457701,1.12792334,140.21,140.17,0.8277224]
["bitfinex","SOLUSD",1719706458205,1.12792334,140.24,140.17,14.4877224]
["bitfinex","SOLUSD",1719706458410,1.12792334,140.23,140.18,13.66]
["bitfinex","SOLUSD",1719706458605,13.66,140.24,140.18,20.7936]
["bitfinex","SOLUSD",1719706458916,1.12792334,140.23,140.18,13.66]
["bitfinex","SOLUSD",1719706459088,6.2814,140.27,140.18,13.66]
["bitfinex","SOLUSD",1719706459410,1.12792334,140.26,140.19,13.66]
["bitfinex","SOLUSD",1719706459712,13.66,140.25,140.19,13.66]
["bitfinex","SOLUSD",1719706460016,1.12792334,140.24,140.19,13.66]
["bitfinex","SOLUSD",1719706460592,1.12792334,140.27,140.19,13.66]
["bitfinex","SOLUSD",1719706460804,6.5396,140.31,140.22,20.7916]
["bitfinex","SOLUSD",1719706461001,13.66,140.29,140.23,13.66]
["bitfinex","SOLUSD",1719706461208,1.12792334,140.3,140.23,20.7911]
["bitfinex","SOLUSD",1719706461418,1.12792334,140.29,140.24,13.66]
["bitfinex","SOLUSD",1719706461922,14.78792334,140.29,140.23,13.66]
["bitfinex","SOLUSD",1719706462102,1.12792334,140.28,140.23,13.66]
["bitfinex","SOLUSD",1719706463015,1.12792334,140.28,140.23,20.7911]
["bitfinex","SOLUSD",1719706463208,1.12792334,140.28,140.23,13.66]
["bitfinex","SOLUSD",1719706464992,1.12792334,140.28,140.22,13.66]
["bitfinex","SOLUSD",1719706464993,14.78792334,140.28,140.22,13.66]
["bitfinex","SOLUSD",1719706465192,1.12792334,140.27,140.22,13.66]
["bitfinex","SOLUSD",1719706465414,1.12792334,140.26,140.22,13.66]
["bitfinex","SOLUSD",1719706465613,1.12792334,140.26,140.21,13.66]
["bitfinex","SOLUSD",1719706466217,1.12792334,140.26,140.22,13.66]
["bitfinex","SOLUSD",1719706466397,1.12792334,140.27,140.22,13.66]
["bitfinex","SOLUSD",1719706467858,1.12792334,140.26,140.22,13.66]
["bitfinex","SOLUSD",1719706468021,1.12792334,140.26,140.21,13.66]
["bitfinex","SOLUSD",1719706468211,1.12792334,140.26,140.19,7.1331]
["bitfinex","SOLUSD",1719706468398,1.12792334,140.26,140.18,21.0727]
["bitfinex","SOLUSD",1719706468399,14.78792334,140.26,140.18,21.0727]
["bitfinex","SOLUSD",1719706468598,1.12792334,140.25,140.2,13.66]
["bitfinex","SOLUSD",1719706469010,14.78792334,140.25,140.19,13.66]
["bitfinex","SOLUSD",1719706469218,1.12792334,140.24,140.19,13.66]
["bitfinex","SOLUSD",1719706470118,1.12792334,140.24,140.19,20.793]
["bitfinex","SOLUSD",1719706470322,1.12792334,140.24,140.2,13.66]
["bitfinex","SOLUSD",1719706470503,13.66,140.22,140.17,0.8277224]
["bitfinex","SOLUSD",1719706470704,1.12792334,140.21,140.17,0.8277224]
["bitfinex","SOLUSD",1719706470923,1.12792334,140.2,140.17,0.8277224]
["bitfinex","SOLUSD",1719706471097,13.66,140.19,140.17,0.8277224]
["bitfinex","SOLUSD",1719706471418,13.66,140.21,140.17,0.8277224]
["bitfinex","SOLUSD",1719706471593,1.12792334,140.22,140.17,0.8277224]
["bitfinex","SOLUSD",1719706471796,14.78792334,140.22,140.17,0.8277224]
["bitfinex","SOLUSD",1719706472919,1.12792334,140.22,140.17,0.8277224]
["bitfinex","SOLUSD",1719706473098,14.78792334,140.22,140.17,0.8277224]
["bitfinex","SOLUSD",1719706473299,1.12792334,140.22,140.18,13.66]
["bitfinex","SOLUSD",1719706473498,1.12792334,140.22,140.17,17.0698224]
["bitfinex","SOLUSD",1719706474204,13.66,140.23,140.17,17.0698224]
["bitfinex","SOLUSD",1719706474400,1.12792334,140.22,140.17,17.0698224]
["bitfinex","SOLUSD",1719706475005,1.12792334,140.22,140.17,24.2037224]
["bitfinex","SOLUSD",1719706475506,1.12792334,140.23,140.17,24.2037224]
["bitfinex","SOLUSD",1719706476129,13.66,140.24,140.17,24.2037224]
["bitfinex","SOLUSD",1719706476431,1.12792334,140.23,140.17,24.2037224]
["bitfinex","SOLUSD",1719706479325,1.12792334,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1719706479524,14.78792334,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1719706480030,1.12792334,140.24,140.19,13.66]
["bitfinex","SOLUSD",1719706481026,14.78792334,140.24,140.18,13.66]
["bitfinex","SOLUSD",1719706483934,13.66,140.23,140.17,30.7298224]
["bitfinex","SOLUSD",1719706484109,1.12792334,140.22,140.17,30.7298224]
["bitfinex","SOLUSD",1719706484710,1.12792334,140.22,140.17,17.0698224]
["bitfinex","SOLUSD",1719706484918,14.78792334,140.22,140.17,17.0698224]
["bitfinex","SOLUSD",1719706485118,1.12792334,140.21,140.17,17.0698224]
["bitfinex","SOLUSD",1719706487629,1.12792334,140.2,140.17,0.8277224]
["bitfinex","SOLUSD",1719706488021,13.66,140.19,140.17,0.8277224]
["bitfinex","SOLUSD",1719706488212,1.12792334,140.18,140.17,0.8277224]
["bitfinex","SOLUSD",1719706490232,13.66,140.2,140.17,0.8277224]
["bitfinex","SOLUSD",1719706490436,1.12792334,140.19,140.17,0.8277224]
["bitfinex","SOLUSD",1719706491811,1.12792334,140.25,140.17,0.8277224]
["bitfinex","SOLUSD",1719706492011,13.66,140.22,140.17,0.8277224]
["bitfinex","SOLUSD",1719706492217,1.12792334,140.21,140.17,0.8277224]
["bitfinex","SOLUSD",1719706492412,1.12792334,140.2,140.17,0.8277224]
["bitfinex","SOLUSD",1719706493344,1.12792334,140.21,140.17,0.8277224]
["bitfinex","SOLUSD",1719706493539,1.12792334,140.2,140.17,0.8277224]
["bitfinex","SOLUSD",1719706501338,13.66,140.21,140.17,0.8277224]
["bitfinex","SOLUSD",1719706501545,1.12792334,140.2,140.17,0.8277224]
["bitfinex","SOLUSD",1719706502336,14.78792334,140.2,140.17,0.8277224]
["bitfinex","SOLUSD",1719706502548,1.12792334,140.19,140.17,0.8277224]
["bitfinex","SOLUSD",1719706502922,13.66,140.2,140.17,0.8277224]
["bitfinex","SOLUSD",1719706503140,1.12792334,140.25,140.17,21.6215224]
["bitfinex","SOLUSD",1719706503346,13.66,140.24,140.18,13.66]
["bitfinex","SOLUSD",1719706503545,1.12792334,140.23,140.18,20.7934]
["bitfinex","SOLUSD",1719706504042,1.12792334,140.25,140.19,20.793]
["bitfinex","SOLUSD",1719706504242,1.12792334,140.27,140.21,13.66]
["bitfinex","SOLUSD",1719706504424,16.5078,140.3,140.23,13.66]
["bitfinex","SOLUSD",1719706504425,1.12792334,140.29,140.23,13.66]
["bitfinex","SOLUSD",1719706504941,14.78792334,140.29,140.23,13.66]
["bitfinex","SOLUSD",1719706505540,1.12792334,140.29,140.19,16.1617]
["bitfinex","SOLUSD",1719706505752,13.66,140.26,140.2,20.0]
["bitfinex","SOLUSD",1719706505922,1.12792334,140.25,140.19,16.1617]
["bitfinex","SOLUSD",1719706506336,13.66,140.24,140.19,16.1617]
["bitfinex","SOLUSD",1719706506533,1.12792334,140.27,140.19,16.1617]
["bitfinex","SOLUSD",1719706506739,54.64,140.28,140.12,273.8832]
["bitfinex","SOLUSD",1719706506740,1.12792334,140.26,140.17,23.6085224]
["bitfinex","SOLUSD",1719706507043,13.66,140.22,140.17,23.6085224]
["bitfinex","SOLUSD",1719706507250,1.12792334,140.21,140.17,23.6085224]
["bitfinex","SOLUSD",1719706507540,13.66,140.18,140.17,0.8277224]
["bitfinex","SOLUSD",1719706507742,14.78792334,140.18,140.17,0.8277224]
["bitfinex","SOLUSD",1719706509232,1.12792334,140.18,140.17,0.8277224]
["bitfinex","SOLUSD",1719706509831,26.61207966,140.18,140.17,0.8277224]
["bitfinex","SOLUSD",1719706510754,32.86827966,140.18,140.17,0.8277224]
["bitfinex","SOLUSD",1719706511548,26.61207966,140.18,140.17,0.8277224]
["bitfinex","SOLUSD",1719706518370,1.12792334,140.18,140.17,0.8277224]
["bitfinex","SOLUSD",1719706518544,1.12792334,140.21,140.17,0.8277224]
["bitfinex","SOLUSD",1719706518742,1.12792334,140.2,140.17,0.8277224]
["bitfinex","SOLUSD",1719706519159,1.12792334,140.25,140.17,0.8277224]
["bitfinex","SOLUSD",1719706523476,1.12792334,140.25,140.18,6.6212]
["bitfinex","SOLUSD",1719706523654,27.46,140.28,140.18,6.6212]
["bitfinex","SOLUSD",1719706523655,1.12792334,140.24,140.18,6.6212]
["bitfinex","SOLUSD",1719706523842,1.12792334,140.23,140.18,6.6212]
["bitfinex","SOLUSD",1719706524042,27.46,140.28,140.18,6.6212]
["bitfinex","SOLUSD",1719706524043,1.12792334,140.27,140.18,6.6212]
["bitfinex","SOLUSD",1719706524287,1.12792334,140.26,140.18,6.6212]
["bitfinex","SOLUSD",1719706524642,16.4974,140.25,140.17,0.8277224]
["bitfinex","SOLUSD",1719706524844,10.10427966,140.24,140.17,0.8277224]
["bitfinex","SOLUSD",1719706525044,1.12792334,140.23,140.17,0.8277224]
["bitfinex","SOLUSD",1719706531977,1.12792334,140.26,140.19,15.3912]
["bitfinex","SOLUSD",1719706532369,1.12792334,140.29,140.2,1.4262877]
["bitfinex","SOLUSD",1719706532771,1.12792334,140.29,140.21,1.42633729]
["bitfinex","SOLUSD",1719706532979,1.12792334,140.29,140.21,27.1319]
["bitfinex","SOLUSD",1719706533296,1.12792334,140.28,140.23,6.6212]
["bitfinex","SOLUSD",1719706533495,8.08341126,140.33,140.24,15.3912]
["bitfinex","SOLUSD",1719706533712,34.06408965,140.34,140.24,15.3912]
["bitfinex","SOLUSD",1719706533867,6.60408965,140.34,140.24,15.3912]
["bitfinex","SOLUSD",1719706534510,1.12792334,140.33,140.24,15.3912]
["bitfinex","SOLUSD",1719706534671,1.12792334,140.32,140.24,15.3912]
["bitfinex","SOLUSD",1719706535302,28.58792334,140.32,140.24,15.3912]
["bitfinex","SOLUSD",1719706535474,36.6713346,140.32,140.24,15.3912]
["bitfinex","SOLUSD",1719706536079,1.12792334,140.32,140.24,15.3912]
["bitfinex","SOLUSD",1719706536281,1.12792334,140.31,140.24,15.3912]
["bitfinex","SOLUSD",1719706536498,1.12792334,140.31,140.24,16.81477693]
["bitfinex","SOLUSD",1719706536700,1.12792334,140.31,140.24,15.3912]
["bitfinex","SOLUSD",1719706537307,0.10508965,140.34,140.25,20.0]
["bitfinex","SOLUSD",1719706537308,1.23301299,140.34,140.25,20.0]
["bitfinex","SOLUSD",1719706537603,27.46,140.32,140.24,15.3912]
["bitfinex","SOLUSD",1719706537922,1.12792334,140.31,140.24,15.3912]
["bitfinex","SOLUSD",1719706543107,1.12792334,140.34,140.24,15.3912]
["bitfinex","SOLUSD",1719706543718,1.12792334,140.34,140.25,7.1299]
["bitfinex","SOLUSD",1719706543904,1.12792334,140.34,140.26,20.0]
["bitfinex","SOLUSD",1719706544633,1.12792334,140.34,140.25,20.0]
["bitfinex","SOLUSD",1719706548213,1.12792334,140.34,140.24,15.3912]
["bitfinex","SOLUSD",1719706548214,9.2113346,140.34,140.24,15.3912]
["bitfinex","SOLUSD",1719706548537,27.46,140.32,140.24,15.3912]
["bitfinex","SOLUSD",1719706548718,1.12792334,140.31,140.24,15.3912]
["bitfinex","SOLUSD",1719706550522,7.53842334,140.31,140.21,16.4673]
["bitfinex","SOLUSD",1719706550718,27.46,140.29,140.21,16.4673]
["bitfinex","SOLUSD",1719706550923,1.12792334,140.28,140.21,16.4673]
["bitfinex","SOLUSD",1719706551631,1.12792334,140.32,140.23,7.131]
["bitfinex","SOLUSD",1719706551836,1.12792334,140.32,140.21,16.4673]
["bitfinex","SOLUSD",1719706551837,1.12792334,140.32,140.24,7.1305]
["bitfinex","SOLUSD",1719706552030,1.12792334,140.32,140.25,33.4787]
["bitfinex","SOLUSD",1719706552231,1.12792334,140.32,140.25,26.349]
["bitfinex","SOLUSD",1719706554422,1.12792334,140.32,140.25,33.4789]
["bitfinex","SOLUSD",1719706554622,1.12792334,140.33,140.26,15.8592]
["bitfinex","SOLUSD",1719706554829,1.12792334,140.36,140.27,20.0]
["bitfinex","SOLUSD",1719706555146,1.12792334,140.36,140.27,27.129]
["bitfinex","SOLUSD",1719706555728,1.12792334,140.37,140.27,20.0]
["bitfinex","SOLUSD",1719706558926,1.12792334,140.37,140.28,7.1285]
["bitfinex","SOLUSD",1719706559131,1.12792334,140.37,140.29,20.0]
["bitfinex","SOLUSD",1719706559327,1.12792334,140.37,140.3,22.1498]
["bitfinex","SOLUSD",1719706559532,1.12792334,140.38,140.31,27.127]
["bitfinex","SOLUSD",1719706559731,1.12792334,140.38,140.31,20.0]
["bitfinex","SOLUSD",1719706560825,1.12792334,140.38,140.3,22.1498]
["bitfinex","SOLUSD",1719706562729,16.5827,140.37,140.26,30.091]
["bitfinex","SOLUSD",1719706562931,1.12792334,140.36,140.27,20.0]
["bitfinex","SOLUSD",1719706563241,1.12792334,140.35,140.27,20.0]
["bitfinex","SOLUSD",1719706563441,1.12792334,140.35,140.29,7.128]
["bitfinex","SOLUSD",1719706563668,1.12792334,140.36,140.29,7.128]
["bitfinex","SOLUSD",1719706563835,1.12792334,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1719706564154,1.12792334,140.37,140.28,7.1285]
["bitfinex","SOLUSD",1719706564359,1.12792334,140.37,140.29,20.0]
["bitfinex","SOLUSD",1719706565254,1.12792334,140.37,140.27,7.1289]
["bitfinex","SOLUSD",1719706565487,1.12792334,140.37,140.28,20.0]
["bitfinex","SOLUSD",1719706566637,253.8,140.39,140.28,20.0]
["bitfinex","SOLUSD",1719706566638,1.12792334,140.36,140.28,20.0]
["bitfinex","SOLUSD",1719706566837,1.12792334,140.38,140.32,7.1265]
["bitfinex","SOLUSD",1719706567347,1.12792334,140.38,140.33,7.1258]
["bitfinex","SOLUSD",1719706567930,16.5827,140.41,140.34,20.0]
["bitfinex","SOLUSD",1719706568128,1.12792334,140.43,140.36,7.1244]
["bitfinex","SOLUSD",1719706568347,1.12792334,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1719706568743,1.12792334,140.44,140.36,7.1244]
["bitfinex","SOLUSD",1719706569047,1.12792334,140.44,140.37,7.1239]
["bitfinex","SOLUSD",1719706569251,1.12792334,140.44,140.34,68.88]
["bitfinex","SOLUSD",1719706569252,1.12792334,140.44,140.38,7.1231]
["bitfinex","SOLUSD",1719706570254,1.12792334,140.44,140.37,7.1239]
["bitfinex","SOLUSD",1719706570432,1.12792334,140.44,140.38,7.1234]
["bitfinex","SOLUSD",1719706570832,1.12792334,140.44,140.34,47.46]
["bitfinex","SOLUSD",1719706571046,1.12792334,140.44,140.34,54.5851]
["bitfinex","SOLUSD",1719706571248,1.12792334,140.44,140.34,20.0]
["bitfinex","SOLUSD",1719706571451,1.12792334,140.44,140.34,27.1252]
["bitfinex","SOLUSD",1719706571633,1.12792334,140.44,140.34,20.0]
["bitfinex","SOLUSD",1719706571840,1.12792334,140.44,140.36,7.1244]
["bitfinex","SOLUSD",1719706572154,1.12792334,140.44,140.37,20.0]
["bitfinex","SOLUSD",1719706572461,1.12792334,140.44,140.36,20.0]
["bitfinex","SOLUSD",1719706572856,1.12792334,140.44,140.37,7.1238]
["bitfinex","SOLUSD",1719706573256,1.12792334,140.44,140.36,20.0]
["bitfinex","SOLUSD",1719706573454,1.12792334,140.44,140.35,27.125]
["bitfinex","SOLUSD",1719706574861,1.12792334,140.44,140.36,7.1241]
["bitfinex","SOLUSD",1719706575052,1.12792334,140.44,140.37,20.0]
["bitfinex","SOLUSD",1719706576565,1.12792334,140.44,140.36,20.0]
["bitfinex","SOLUSD",1719706579167,1.12792334,140.44,140.36,27.1244]
["bitfinex","SOLUSD",1719706579753,1.12792334,140.44,140.36,27.1244]
["bitfinex","SOLUSD",1719706579964,1.12792334,140.44,140.36,20.0]
["bitfinex","SOLUSD",1719706580970,1.12792334,140.44,140.36,27.1245]
["bitfinex","SOLUSD",1719706581351,1.12792334,140.44,140.38,7.1234]
["bitfinex","SOLUSD",1719706581546,1.12792334,140.44,140.37,7.1239]
["bitfinex","SOLUSD",1719706581746,1.12792334,140.44,140.38,20.0]
["bitfinex","SOLUSD",1719706584154,23.2049,140.45,140.38,20.0]
["bitfinex","SOLUSD",1719706584353,23.2049,140.45,140.36,21.42]
["bitfinex","SOLUSD",1719706584563,23.2049,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1719706585360,16.5827,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1719706586088,15.4018,140.48,140.4,27.46]
["bitfinex","SOLUSD",1719706586376,15.4018,140.51,140.45,7.1196]
["bitfinex","SOLUSD",1719706586549,16.52972334,140.51,140.41,41.42]
["bitfinex","SOLUSD",1719706586861,15.4018,140.51,140.45,7.1196]
["bitfinex","SOLUSD",1719706587065,16.52972334,140.55,140.46,20.0]
["bitfinex","SOLUSD",1719706587275,1.12792334,140.54,140.46,20.0]
["bitfinex","SOLUSD",1719706587756,1.12792334,140.54,140.45,20.0]
["bitfinex","SOLUSD",1719706588071,1.12792334,140.54,140.44,20.0]
["bitfinex","SOLUSD",1719706588293,1.12792334,140.54,140.43,20.0]
["bitfinex","SOLUSD",1719706589069,1.12792334,140.54,140.41,22.16528369]
["bitfinex","SOLUSD",1719706589270,48.8919,140.53,140.41,22.16528369]
["bitfinex","SOLUSD",1719706589574,1.12792334,140.52,140.41,22.16528369]
["bitfinex","SOLUSD",1719706589781,1.12792334,140.51,140.41,2.16528369]
["bitfinex","SOLUSD",1719706591259,1.12792334,140.51,140.41,9.28718369]
["bitfinex","SOLUSD",1719706592176,6.0301,140.49,140.41,2.16528369]
["bitfinex","SOLUSD",1719706592472,1.12792334,140.48,140.41,2.16528369]
["bitfinex","SOLUSD",1719706593658,15.4018,140.47,140.41,2.16528369]
["bitfinex","SOLUSD",1719706593859,1.12792334,140.46,140.41,2.16528369]
["bitfinex","SOLUSD",1719706594075,1.12792334,140.45,140.41,2.16528369]
["bitfinex","SOLUSD",1719706594953,1.12792334,140.46,140.41,2.16528369]
["bitfinex","SOLUSD",1719706595154,1.12792334,140.45,140.41,2.16528369]
["bitfinex","SOLUSD",1719706595504,1.12792334,140.45,140.37,7.1238]
["bitfinex","SOLUSD",1719706595683,1.12792334,140.45,140.35,7.1248]
["bitfinex","SOLUSD",1719706595859,1.12792334,140.45,140.36,20.0]
["bitfinex","SOLUSD",1719706596058,1.12792334,140.45,140.36,27.1243]
["bitfinex","SOLUSD",1719706596661,1.12792334,140.45,140.36,20.0]
["bitfinex","SOLUSD",1719706599766,1.12792334,140.45,140.36,27.1244]
["bitfinex","SOLUSD",1719706599971,1.12792334,140.45,140.37,7.1239]
["bitfinex","SOLUSD",1719706600564,1.12792334,140.45,140.36,20.0]
["bitfinex","SOLUSD",1719706602062,1.12792334,140.45,140.35,20.0]
["bitfinex","SOLUSD",1719706602265,16.4307,140.43,140.34,21.42]
["bitfinex","SOLUSD",1719706602564,1.12792334,140.42,140.33,7.1257]
["bitfinex","SOLUSD",1719706602787,1.12792334,140.42,140.34,20.0]
["bitfinex","SOLUSD",1719706603483,1.12792334,140.42,140.32,16.4307]
["bitfinex","SOLUSD",1719706603979,6.2577,140.4,140.32,16.4307]
["bitfinex","SOLUSD",1719706604180,1.12792334,140.39,140.32,16.4307]
["bitfinex","SOLUSD",1719706604678,1.12792334,140.39,140.32,7.1265]
["bitfinex","SOLUSD",1719706605283,1.12792334,140.39,140.31,7.1269]
["bitfinex","SOLUSD",1719706606463,1.12792334,140.39,140.3,23.558]
["bitfinex","SOLUSD",1719706606889,1.12792334,140.39,140.31,7.1269]
["bitfinex","SOLUSD",1719706607774,1.12792334,140.39,140.32,7.1264]
["bitfinex","SOLUSD",1719706608392,7.38562334,140.4,140.32,7.1264]
["bitfinex","SOLUSD",1719706608992,1.12792334,140.39,140.32,7.1264]
["bitfinex","SOLUSD",1719706609194,7.38562334,140.4,140.32,7.1264]
["bitfinex","SOLUSD",1719706609369,7.38562334,140.4,140.33,7.126]
["bitfinex","SOLUSD",1719706610081,1.12792334,140.39,140.32,7.1263]
["bitfinex","SOLUSD",1719706610589,1.12792334,140.39,140.31,7.1269]
["bitfinex","SOLUSD",1719706611786,1.12792334,140.39,140.3,16.4307]
["bitfinex","SOLUSD",1719706611983,7.126,140.33,140.3,16.4307]
["bitfinex","SOLUSD",1719706612179,6.2577,140.4,140.3,16.4307]
["bitfinex","SOLUSD",1719706612180,7.127,140.32,140.3,16.4307]
["bitfinex","SOLUSD",1719706612380,7.1262,140.33,140.3,16.4307]
["bitfinex","SOLUSD",1719706613193,7.1257,140.34,140.3,23.5582]
["bitfinex","SOLUSD",1719706613383,7.125,140.35,140.31,7.127]
["bitfinex","SOLUSD",1719706614467,7.125,140.35,140.3,23.558]
["bitfinex","SOLUSD",1719706615295,7.1256,140.34,140.3,23.558]
["bitfinex","SOLUSD",1719706616483,7.1252,140.35,140.3,23.558]
["bitfinex","SOLUSD",1719706616686,7.1246,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1719706617292,7.1242,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1719706618596,7.1251,140.35,140.31,7.127]
["bitfinex","SOLUSD",1719706618805,7.1247,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1719706620497,7.1241,140.37,140.33,7.126]
["bitfinex","SOLUSD",1719706620798,7.1234,140.39,140.34,7.1253]
["bitfinex","SOLUSD",1719706620999,43.8907,140.41,140.34,7.1253]
["bitfinex","SOLUSD",1719706621000,16.4307,140.41,140.34,7.1253]
["bitfinex","SOLUSD",1719706622098,16.4307,140.41,140.33,121.42]
["bitfinex","SOLUSD",1719706622295,1.12792334,140.42,140.33,21.42]
["bitfinex","SOLUSD",1719706622524,7.1238,140.38,140.33,21.42]
["bitfinex","SOLUSD",1719706622800,1.12792334,140.42,140.31,51.0865]
["bitfinex","SOLUSD",1719706622801,7.1251,140.35,140.31,51.0865]
["bitfinex","SOLUSD",1719706622978,7.1247,140.36,140.31,51.0865]
["bitfinex","SOLUSD",1719706623186,17.8078,140.39,140.31,22.5398]
["bitfinex","SOLUSD",1719706623187,7.1257,140.34,140.31,22.5398]
["bitfinex","SOLUSD",1719706623389,7.1252,140.35,140.31,22.5398]
["bitfinex","SOLUSD",1719706623586,35.6076,140.42,140.3,16.4307]
["bitfinex","SOLUSD",1719706623587,7.1259,140.34,140.3,23.5581]
["bitfinex","SOLUSD",1719706624508,7.1252,140.35,140.3,23.5581]
["bitfinex","SOLUSD",1719706624720,7.1246,140.36,140.31,7.127]
["bitfinex","SOLUSD",1719706624934,27.46,140.4,140.3,37.8507]
["bitfinex","SOLUSD",1719706625416,7.1241,140.37,140.33,7.1257]
["bitfinex","SOLUSD",1719706626301,7.1241,140.37,140.3,37.8507]
["bitfinex","SOLUSD",1719706626302,18.93622334,140.39,140.3,16.4307]
["bitfinex","SOLUSD",1719706626486,7.1252,140.35,140.3,16.4307]
["bitfinex","SOLUSD",1719706626683,7.1246,140.36,140.3,37.8507]
["bitfinex","SOLUSD",1719706627715,7.1252,140.35,140.3,37.8507]
["bitfinex","SOLUSD",1719706628591,7.1265,140.33,140.3,16.4307]
["bitfinex","SOLUSD",1719706628810,17.8104,140.37,140.3,16.4307]
["bitfinex","SOLUSD",1719706629280,7.1252,140.35,140.3,23.5578]
["bitfinex","SOLUSD",1719706629908,7.1245,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1719706630702,1.12792334,140.39,140.31,7.127]
["bitfinex","SOLUSD",1719706630907,7.1255,140.35,140.3,23.5581]
["bitfinex","SOLUSD",1719706631898,7.1255,140.35,140.31,7.127]
["bitfinex","SOLUSD",1719706632608,7.1247,140.36,140.31,7.127]
["bitfinex","SOLUSD",1719706633031,7.1259,140.34,140.3,16.4307]
["bitfinex","SOLUSD",1719706633186,17.8093,140.38,140.3,16.4307]
["bitfinex","SOLUSD",1719706633504,7.1255,140.34,140.3,23.5578]
["bitfinex","SOLUSD",1719706633804,7.1259,140.34,140.29,7.128]
["bitfinex","SOLUSD",1719706634189,7.1259,140.34,140.29,24.9373]
["bitfinex","SOLUSD",1719706634509,7.1264,140.33,140.29,17.8093]
["bitfinex","SOLUSD",1719706634915,7.1264,140.33,140.29,24.937]
["bitfinex","SOLUSD",1719706635208,7.1257,140.34,140.29,24.937]
["bitfinex","SOLUSD",1719706635716,1.12792334,140.37,140.29,17.8093]
["bitfinex","SOLUSD",1719706635883,7.1275,140.3,140.27,22.5398]
["bitfinex","SOLUSD",1719706636693,7.1281,140.29,140.26,22.5398]
["bitfinex","SOLUSD",1719706636916,36.75312334,140.35,140.26,22.5398]
["bitfinex","SOLUSD",1719706637209,27.46,140.33,140.24,21.42]
["bitfinex","SOLUSD",1719706637398,27.46,140.33,140.25,22.5398]
["bitfinex","SOLUSD",1719706637792,27.46,140.33,140.26,7.1296]
["bitfinex","SOLUSD",1719706637997,7.1272,140.31,140.26,7.1296]
["bitfinex","SOLUSD",1719706638197,7.1272,140.31,140.27,7.129]
["bitfinex","SOLUSD",1719706638409,7.1278,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1719706638712,1.12792334,140.32,140.25,7.1301]
["bitfinex","SOLUSD",1719706639511,7.1277,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1719706640888,27.46,140.33,140.27,7.1289]
["bitfinex","SOLUSD",1719706641090,27.46,140.33,140.28,7.1281]
["bitfinex","SOLUSD",1719706641699,27.46,140.33,140.27,7.1289]
["bitfinex","SOLUSD",1719706643791,1.12792334,140.35,140.24,43.9598]
["bitfinex","SOLUSD",1719706643997,1.12792334,140.35,140.26,7.1295]
["bitfinex","SOLUSD",1719706644214,27.46,140.33,140.24,43.9598]
["bitfinex","SOLUSD",1719706644418,1.12792334,140.32,140.25,7.13]
["bitfinex","SOLUSD",1719706644791,27.46,140.33,140.25,7.13]
["bitfinex","SOLUSD",1719706645913,27.46,140.33,140.26,7.1295]
["bitfinex","SOLUSD",1719706646108,27.46,140.33,140.24,43.9598]
["bitfinex","SOLUSD",1719706646109,27.46,140.33,140.27,7.1289]
["bitfinex","SOLUSD",1719706647795,1.12792334,140.35,140.26,21.42]
["bitfinex","SOLUSD",1719706648056,42.6472,140.36,140.26,21.42]
["bitfinex","SOLUSD",1719706648217,42.6472,140.36,140.26,28.5491]
["bitfinex","SOLUSD",1719706648218,1.12792334,140.35,140.26,28.5491]
["bitfinex","SOLUSD",1719706648415,1.12792334,140.35,140.27,7.1289]
["bitfinex","SOLUSD",1719706649090,1.12792334,140.35,140.28,7.1285]
["bitfinex","SOLUSD",1719706649715,1.12792334,140.35,140.27,7.1289]
["bitfinex","SOLUSD",1719706651913,42.6472,140.36,140.28,7.1284]
["bitfinex","SOLUSD",1719706651914,43.77512334,140.36,140.28,7.1284]
["bitfinex","SOLUSD",1719706652292,42.6472,140.36,140.3,7.1274]
["bitfinex","SOLUSD",1719706652498,42.6472,140.36,140.29,7.1279]
["bitfinex","SOLUSD",1719706652697,15.1872,140.36,140.29,7.1279]
["bitfinex","SOLUSD",1719706654004,15.1872,140.36,140.28,28.5484]
["bitfinex","SOLUSD",1719706654406,15.1872,140.36,140.28,7.1284]
["bitfinex","SOLUSD",1719706658416,1.12792334,140.35,140.28,7.1284]
["bitfinex","SOLUSD",1719706661121,1.12792334,140.35,140.25,21.44]
["bitfinex","SOLUSD",1719706661324,13.69,140.32,140.29,7.128]
["bitfinex","SOLUSD",1719706663404,1.12792334,140.35,140.29,7.128]
["bitfinex","SOLUSD",1719706663727,13.69,140.32,140.29,7.128]
["bitfinex","SOLUSD",1719706664017,13.69,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1719706664609,14.81792334,140.35,140.25,21.44]
["bitfinex","SOLUSD",1719706664811,13.69,140.3,140.26,7.1293]
["bitfinex","SOLUSD",1719706665823,13.69,140.3,140.27,7.129]
["bitfinex","SOLUSD",1719706666808,13.69,140.3,140.28,7.1285]
["bitfinex","SOLUSD",1719706667020,55.88792334,140.35,140.28,7.1285]
["bitfinex","SOLUSD",1719706667226,13.69,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1719706667832,13.69,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1719706670547,55.88792334,140.35,140.27,7.1289]
["bitfinex","SOLUSD",1719706670712,13.69,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1719706672333,13.69,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1719706673511,13.69,140.31,140.26,7.1294]
["bitfinex","SOLUSD",1719706674628,13.69,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1719706675217,13.69,140.28,140.24,29.6701]
["bitfinex","SOLUSD",1719706675638,13.69,140.28,140.24,7.1303]
["bitfinex","SOLUSD",1719706677235,13.69,140.28,140.25,7.1299]
["bitfinex","SOLUSD",1719706679137,13.69,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1719706679343,13.69,140.26,140.23,7.1308]
["bitfinex","SOLUSD",1719706679636,13.69,140.26,140.22,23.0974]
["bitfinex","SOLUSD",1719706679819,13.69,140.25,140.22,23.0974]
["bitfinex","SOLUSD",1719706680219,13.69,140.25,140.22,7.1314]
["bitfinex","SOLUSD",1719706680415,13.69,140.25,140.22,21.949323]
["bitfinex","SOLUSD",1719706681028,13.69,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1719706681233,13.69,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1719706681939,13.69,140.24,140.2,21.950424]
["bitfinex","SOLUSD",1719706682140,13.69,140.24,140.21,7.1321]
["bitfinex","SOLUSD",1719706683340,13.69,140.24,140.2,21.950424]
["bitfinex","SOLUSD",1719706684644,13.69,140.22,140.18,7.1333]
["bitfinex","SOLUSD",1719706685028,13.69,140.22,140.19,23.5292]
["bitfinex","SOLUSD",1719706685226,13.69,140.23,140.2,7.1326]
["bitfinex","SOLUSD",1719706685624,13.69,140.22,140.19,23.5292]
["bitfinex","SOLUSD",1719706685933,13.69,140.22,140.19,16.3961]
["bitfinex","SOLUSD",1719706686736,13.69,140.22,140.18,7.1333]
["bitfinex","SOLUSD",1719706686936,13.69,140.21,140.18,7.1333]
["bitfinex","SOLUSD",1719706687134,13.69,140.21,140.18,23.5294]
["bitfinex","SOLUSD",1719706687337,13.69,140.21,140.18,16.3961]
["bitfinex","SOLUSD",1719706687738,17.52402334,140.26,140.17,0.8277224]
["bitfinex","SOLUSD",1719706688050,13.69,140.21,140.17,0.8277224]
["bitfinex","SOLUSD",1719706688950,13.69,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1719706689135,13.69,140.22,140.18,7.1334]
["bitfinex","SOLUSD",1719706689533,13.69,140.22,140.17,0.8277224]
["bitfinex","SOLUSD",1719706689934,13.69,140.21,140.17,0.8277224]
["bitfinex","SOLUSD",1719706690147,13.69,140.2,140.17,0.8277224]
["bitfinex","SOLUSD",1719706691028,1.12792334,140.23,140.17,0.8277224]
["bitfinex","SOLUSD",1719706691228,13.69,140.2,140.17,0.8277224]
["bitfinex","SOLUSD",1719706691433,13.69,140.2,140.17,7.9618224]
["bitfinex","SOLUSD",1719706692835,1.12792334,140.25,140.19,7.1329]
["bitfinex","SOLUSD",1719706693029,16.3961,140.26,140.19,7.1329]
["bitfinex","SOLUSD",1719706693030,13.69,140.22,140.19,7.1329]
["bitfinex","SOLUSD",1719706693856,17.52402334,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1719706694058,16.3961,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1719706694271,13.69,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1719706694444,16.3961,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1719706694763,13.69,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1719706695269,6.5978,140.28,140.2,21.44]
["bitfinex","SOLUSD",1719706695447,13.69,140.26,140.22,7.1313]
["bitfinex","SOLUSD",1719706696064,13.69,140.26,140.21,7.1319]
["bitfinex","SOLUSD",1719706696447,1.12792334,140.29,140.22,7.1312]
["bitfinex","SOLUSD",1719706696645,15.2018,140.3,140.2,56.8152]
["bitfinex","SOLUSD",1719706696868,15.2018,140.3,140.23,7.1309]
["bitfinex","SOLUSD",1719706697050,13.69,140.27,140.21,13.69]
["bitfinex","SOLUSD",1719706697244,13.69,140.26,140.21,28.5719]
["bitfinex","SOLUSD",1719706697452,13.69,140.26,140.21,21.44]
["bitfinex","SOLUSD",1719706697692,13.69,140.26,140.2,35.3752]
["bitfinex","SOLUSD",1719706697855,13.69,140.26,140.2,21.6852]
["bitfinex","SOLUSD",1719706698060,13.69,140.26,140.2,35.3752]
["bitfinex","SOLUSD",1719706698277,13.69,140.26,140.2,21.6852]
["bitfinex","SOLUSD",1719706698489,13.69,140.26,140.2,56.8152]
["bitfinex","SOLUSD",1719706698657,15.2018,140.3,140.22,21.44]
["bitfinex","SOLUSD",1719706698852,15.2018,140.3,140.23,13.69]
["bitfinex","SOLUSD",1719706699169,28.8918,140.3,140.23,13.69]
["bitfinex","SOLUSD",1719706699369,28.8918,140.3,140.22,21.44]
["bitfinex","SOLUSD",1719706699370,28.8918,140.3,140.24,13.69]
["bitfinex","SOLUSD",1719706699860,28.8918,140.3,140.25,7.1297]
["bitfinex","SOLUSD",1719706700252,6.6119,140.32,140.26,7.1294]
["bitfinex","SOLUSD",1719706700455,15.2801,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1719706700764,15.2801,140.33,140.29,0.45569245]
["bitfinex","SOLUSD",1719706700964,28.9701,140.33,140.29,0.45569245]
["bitfinex","SOLUSD",1719706701182,13.69,140.33,140.29,1.42520176]
["bitfinex","SOLUSD",1719706701486,13.69,140.33,140.3,1.42510017]
["bitfinex","SOLUSD",1719706701771,7.51532334,140.36,140.29,7.128]
["bitfinex","SOLUSD",1719706701956,13.69,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1719706702163,13.69,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1719706702458,13.69,140.36,140.3,13.69]
["bitfinex","SOLUSD",1719706702659,13.69,140.34,140.29,20.8179]
["bitfinex","SOLUSD",1719706704473,13.69,140.34,140.3,7.1273]
["bitfinex","SOLUSD",1719706706957,13.69,140.33,140.28,7.1281]
["bitfinex","SOLUSD",1719706707579,13.69,140.33,140.29,7.128]
["bitfinex","SOLUSD",1719706708158,13.69,140.34,140.29,7.128]
["bitfinex","SOLUSD",1719706708483,13.69,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1719706708862,13.69,140.34,140.31,7.127]
["bitfinex","SOLUSD",1719706709073,13.69,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1719706711164,13.69,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1719706711380,13.69,140.33,140.27,13.69]
["bitfinex","SOLUSD",1719706711568,16.40802334,140.37,140.29,7.128]
["bitfinex","SOLUSD",1719706711776,16.40802334,140.37,140.27,13.69]
["bitfinex","SOLUSD",1719706711777,13.69,140.34,140.31,7.127]
["bitfinex","SOLUSD",1719706712084,13.69,140.34,140.3,7.1273]
["bitfinex","SOLUSD",1719706712596,13.69,140.34,140.29,7.1278]
["bitfinex","SOLUSD",1719706713460,13.69,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1719706713661,13.69,140.34,140.28,20.818]
["bitfinex","SOLUSD",1719706713863,13.69,140.33,140.27,13.69]
["bitfinex","SOLUSD",1719706714571,13.69,140.33,140.28,13.69]
["bitfinex","SOLUSD",1719706714765,13.69,140.33,140.26,44.274067]
["bitfinex","SOLUSD",1719706715089,13.69,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1719706715287,13.69,140.3,140.26,29.698467]
["bitfinex","SOLUSD",1719706715494,13.69,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1719706716885,15.7916,140.3,140.22,43.7251]
["bitfinex","SOLUSD",1719706717091,13.69,140.27,140.22,43.7251]
["bitfinex","SOLUSD",1719706717302,13.69,140.28,140.25,7.13]
["bitfinex","SOLUSD",1719706717502,13.69,140.28,140.22,72.279791]
["bitfinex","SOLUSD",1719706717503,13.69,140.28,140.26,7.1294]
["bitfinex","SOLUSD",1719706717789,13.69,140.28,140.25,7.1297]
["bitfinex","SOLUSD",1719706717972,13.69,140.28,140.22,72.279791]
["bitfinex","SOLUSD",1719706717973,13.69,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1719706718290,13.69,140.28,140.25,7.1297]
["bitfinex","SOLUSD",1719706724188,13.69,140.28,140.26,7.1295]
["bitfinex","SOLUSD",1719706725081,13.69,140.28,140.25,7.1299]
["bitfinex","SOLUSD",1719706728281,13.69,140.28,140.26,7.1295]
["bitfinex","SOLUSD",1719706730307,1.12792334,140.34,140.25,13.69]
["bitfinex","SOLUSD",1719706730632,1.12792334,140.38,140.29,7.128]
["bitfinex","SOLUSD",1719706730814,13.69,140.32,140.29,7.128]
["bitfinex","SOLUSD",1719706732406,27.28896682,140.38,140.26,13.69]
["bitfinex","SOLUSD",1719706732712,13.69,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1719706733085,13.69,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1719706733286,13.69,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1719706734921,1.12792334,140.34,140.28,7.1284]
["bitfinex","SOLUSD",1719706735103,13.69,140.29,140.24,15.8469]
["bitfinex","SOLUSD",1719706735417,13.69,140.28,140.25,7.1299]
["bitfinex","SOLUSD",1719706735796,13.69,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1719706736002,13.69,140.28,140.24,22.9773]
["bitfinex","SOLUSD",1719706736316,13.69,140.27,140.24,22.9773]
["bitfinex","SOLUSD",1719706736506,13.69,140.26,140.24,15.8469]
["bitfinex","SOLUSD",1719706737112,13.69,140.26,140.24,22.9774]
["bitfinex","SOLUSD",1719706737294,13.69,140.27,140.24,22.9774]
["bitfinex","SOLUSD",1719706738308,13.69,140.27,140.25,7.13]
["bitfinex","SOLUSD",1719706739494,13.69,140.28,140.25,7.13]
["bitfinex","SOLUSD",1719706739704,13.69,140.28,140.26,7.1296]
["bitfinex","SOLUSD",1719706740300,1.12792334,140.34,140.24,37.2869]
["bitfinex","SOLUSD",1719706740500,13.69,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1719706740700,13.69,140.3,140.24,29.5369]
["bitfinex","SOLUSD",1719706740995,13.69,140.28,140.24,22.9773]
["bitfinex","SOLUSD",1719706741402,1.12792334,140.34,140.25,7.13]
["bitfinex","SOLUSD",1719706741715,13.69,140.28,140.25,7.13]
["bitfinex","SOLUSD",1719706742918,1.12792334,140.34,140.24,137.2869]
["bitfinex","SOLUSD",1719706743126,1.12792334,140.34,140.27,7.1286]
["bitfinex","SOLUSD",1719706743127,13.69,140.32,140.27,7.1286]
["bitfinex","SOLUSD",1719706743306,6.0397,140.37,140.28,7.1282]
["bitfinex","SOLUSD",1719706743512,1.12792334,140.36,140.28,13.4922]
["bitfinex","SOLUSD",1719706743696,13.69,140.32,140.28,13.4922]
["bitfinex","SOLUSD",1719706746115,1.12792334,140.36,140.29,7.1278]
["bitfinex","SOLUSD",1719706746430,13.69,140.33,140.29,22.4718]
["bitfinex","SOLUSD",1719706747228,1.12792334,140.36,140.3,7.1275]
["bitfinex","SOLUSD",1719706747430,1.12792334,140.37,140.3,7.1275]
["bitfinex","SOLUSD",1719706747635,13.69,140.34,140.29,22.4719]
["bitfinex","SOLUSD",1719706747831,13.69,140.33,140.29,22.4719]
["bitfinex","SOLUSD",1719706749627,1.12792334,140.37,140.29,22.4719]
["bitfinex","SOLUSD",1719706749833,1.12792334,140.37,140.3,7.1275]
["bitfinex","SOLUSD",1719706750135,13.69,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1719706751134,13.69,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1719706752823,13.69,140.35,140.29,36.1619]
["bitfinex","SOLUSD",1719706753029,13.69,140.34,140.29,22.4719]
["bitfinex","SOLUSD",1719706754113,13.69,140.33,140.29,22.4719]
["bitfinex","SOLUSD",1719706755538,13.69,140.33,140.29,36.1619]
["bitfinex","SOLUSD",1719706757018,13.69,140.33,140.3,7.1274]
["bitfinex","SOLUSD",1719706758038,13.69,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1719706758635,13.69,140.34,140.29,36.1618]
["bitfinex","SOLUSD",1719706760431,13.69,140.33,140.29,36.1618]
["bitfinex","SOLUSD",1719706761742,13.69,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1719706765656,1.12792334,140.37,140.29,29.034]
["bitfinex","SOLUSD",1719706765942,13.69,140.32,140.29,15.344]
["bitfinex","SOLUSD",1719706766147,13.69,140.32,140.29,22.632966]
["bitfinex","SOLUSD",1719706766321,13.69,140.32,140.29,29.760966]
["bitfinex","SOLUSD",1719706767043,13.69,140.33,140.29,29.760966]
["bitfinex","SOLUSD",1719706768256,13.69,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1719706770650,13.69,140.33,140.29,22.632966]
["bitfinex","SOLUSD",1719706771545,13.69,140.33,140.29,29.760966]
["bitfinex","SOLUSD",1719706772052,13.69,140.33,140.29,22.632966]
["bitfinex","SOLUSD",1719706772247,16.18042334,140.37,140.29,22.632966]
["bitfinex","SOLUSD",1719706772454,13.69,140.31,140.29,7.288966]
["bitfinex","SOLUSD",1719706773163,13.69,140.3,140.29,7.288966]
["bitfinex","SOLUSD",1719706773651,13.69,140.3,140.26,16.5563]
["bitfinex","SOLUSD",1719706773952,13.69,140.28,140.25,23.6857]
["bitfinex","SOLUSD",1719706774138,13.69,140.27,140.25,23.6857]
["bitfinex","SOLUSD",1719706774343,13.69,140.28,140.24,6.2587]
["bitfinex","SOLUSD",1719706774649,1.12792334,140.34,140.26,7.1295]
["bitfinex","SOLUSD",1719706774854,13.69,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1719706775863,13.69,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1719706776160,13.69,140.3,140.24,41.3887]
["bitfinex","SOLUSD",1719706776161,13.69,140.3,140.27,7.1289]
["bitfinex","SOLUSD",1719706776463,1.12792334,140.34,140.27,7.1289]
["bitfinex","SOLUSD",1719706776464,13.69,140.31,140.27,7.1289]
["bitfinex","SOLUSD",1719706776639,13.69,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1719706777033,13.69,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1719706781756,13.69,140.3,140.27,7.1289]
["bitfinex","SOLUSD",1719706782948,13.69,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1719706783369,1.12792334,140.34,140.26,7.1295]
["bitfinex","SOLUSD",1719706783661,13.69,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1719706785537,13.69,140.3,140.24,6.2587]
["bitfinex","SOLUSD",1719706785737,13.69,140.28,140.24,6.2587]
["bitfinex","SOLUSD",1719706786859,13.69,140.28,140.25,7.1301]
["bitfinex","SOLUSD",1719706793277,13.69,140.27,140.25,7.1301]
["bitfinex","SOLUSD",1719706793860,13.69,140.27,140.26,7.1296]
["bitfinex","SOLUSD",1719706794874,1.12792334,140.34,140.26,7.1296]
["bitfinex","SOLUSD",1719706795077,13.69,140.29,140.27,7.129]
["bitfinex","SOLUSD",1719706795256,13.69,140.3,140.27,7.129]
["bitfinex","SOLUSD",1719706795864,13.69,140.31,140.27,7.129]
["bitfinex","SOLUSD",1719706796269,1.12792334,140.36,140.29,7.1277]
["bitfinex","SOLUSD",1719706796484,23.46939016,140.37,140.29,6.0761]
["bitfinex","SOLUSD",1719706796796,13.69,140.34,140.31,7.127]
["bitfinex","SOLUSD",1719706797356,13.69,140.34,140.3,7.1273]
["bitfinex","SOLUSD",1719706799988,7.28896682,140.37,140.29,127.5161]
["bitfinex","SOLUSD",1719706800188,16.53682334,140.41,140.31,7.1267]
["bitfinex","SOLUSD",1719706800358,13.69,140.35,140.3,15.7721]
["bitfinex","SOLUSD",1719706800758,13.69,140.34,140.3,15.7721]
["bitfinex","SOLUSD",1719706800980,13.69,140.34,140.3,22.8993]
["bitfinex","SOLUSD",1719706801182,13.69,140.34,140.3,15.7721]
["bitfinex","SOLUSD",1719706801391,13.69,140.33,140.3,15.7721]
["bitfinex","SOLUSD",1719706802105,13.69,140.32,140.29,6.0761]
["bitfinex","SOLUSD",1719706802684,1.12792334,140.39,140.29,6.0761]
["bitfinex","SOLUSD",1719706802975,13.69,140.35,140.33,7.1259]
["bitfinex","SOLUSD",1719706803176,1.12792334,140.39,140.29,41.2061]
["bitfinex","SOLUSD",1719706803382,13.69,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1719706808771,13.69,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1719706808977,13.69,140.35,140.29,27.5161]
["bitfinex","SOLUSD",1719706809192,13.69,140.35,140.29,41.2061]
["bitfinex","SOLUSD",1719706809521,13.69,140.35,140.31,7.127]
["bitfinex","SOLUSD",1719706810010,13.69,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1719706810315,13.69,140.34,140.29,13.2039]
["bitfinex","SOLUSD",1719706810812,13.69,140.34,140.3,13.69]
["bitfinex","SOLUSD",1719706811016,13.69,140.34,140.3,20.8175]
["bitfinex","SOLUSD",1719706812315,1.12792334,140.39,140.3,13.69]
["bitfinex","SOLUSD",1719706812616,13.69,140.32,140.28,7.1282]
["bitfinex","SOLUSD",1719706812793,13.69,140.32,140.29,15.4089]
["bitfinex","SOLUSD",1719706814416,13.69,140.32,140.29,22.5369]
["bitfinex","SOLUSD",1719706815820,13.69,140.34,140.31,7.1267]
["bitfinex","SOLUSD",1719706815993,13.69,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1719706816189,16.3109,140.39,140.31,6.342]
["bitfinex","SOLUSD",1719706816409,13.69,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1719706816609,1.12792334,140.42,140.34,100.0]
["bitfinex","SOLUSD",1719706816819,17.43882334,140.43,140.37,7.1236]
["bitfinex","SOLUSD",1719706817116,13.69,140.41,140.38,0.78906889]
["bitfinex","SOLUSD",1719706817714,13.69,140.41,140.38,1.42438247]
["bitfinex","SOLUSD",1719706818819,13.69,140.42,140.38,1.42438247]
["bitfinex","SOLUSD",1719706819021,13.69,140.41,140.38,1.42438247]
["bitfinex","SOLUSD",1719706819414,13.69,140.42,140.38,1.42438247]
["bitfinex","SOLUSD",1719706819816,1.12792334,140.45,140.36,135.13]
["bitfinex","SOLUSD",1719706820020,16.3109,140.46,140.39,13.69]
["bitfinex","SOLUSD",1719706820240,13.69,140.45,140.39,13.69]
["bitfinex","SOLUSD",1719706820941,13.69,140.45,140.4,1.42322559]
["bitfinex","SOLUSD",1719706821227,13.69,140.41,140.37,6.14]
["bitfinex","SOLUSD",1719706822828,13.69,140.38,140.34,29.7304]
["bitfinex","SOLUSD",1719706823713,13.69,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1719706828127,1.12792334,140.41,140.35,7.1249]
["bitfinex","SOLUSD",1719706828307,54.76,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1719706829125,13.69,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1719706829625,1.12792334,140.45,140.36,7.1244]
["bitfinex","SOLUSD",1719706829838,13.69,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1719706830340,13.69,140.4,140.34,36.2949]
["bitfinex","SOLUSD",1719706830626,13.69,140.4,140.35,16.3109]
["bitfinex","SOLUSD",1719706830926,13.69,140.39,140.35,23.4358]
["bitfinex","SOLUSD",1719706831938,1.12792334,140.41,140.34,22.6049]
["bitfinex","SOLUSD",1719706832237,13.69,140.37,140.34,36.2949]
["bitfinex","SOLUSD",1719706833318,13.69,140.37,140.34,43.4204]
["bitfinex","SOLUSD",1719706833508,13.69,140.38,140.35,7.1247]
["bitfinex","SOLUSD",1719706833711,13.69,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1719706834047,13.69,140.41,140.38,7.1232]
["bitfinex","SOLUSD",1719706835906,13.69,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1719706836437,13.69,140.43,140.37,13.69]
["bitfinex","SOLUSD",1719706836931,13.69,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1719706837124,13.69,140.43,140.37,20.8138]
["bitfinex","SOLUSD",1719706837319,13.69,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1719706840238,13.69,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1719706840822,1.12792334,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1719706841020,13.69,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1719706841423,13.69,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1719706842033,16.3109,140.46,140.41,7.1217]
["bitfinex","SOLUSD",1719706842234,1.12792334,140.48,140.38,21.44]
["bitfinex","SOLUSD",1719706842235,1.12792334,140.48,140.42,8.54360398]
["bitfinex","SOLUSD",1719706842536,13.69,140.46,140.43,1.4221027]
["bitfinex","SOLUSD",1719706843532,13.69,140.46,140.44,1.42200143]
["bitfinex","SOLUSD",1719706843730,13.69,140.46,140.42,1.42388281]
["bitfinex","SOLUSD",1719706844051,13.69,140.46,140.43,1.42388281]
["bitfinex","SOLUSD",1719706844537,13.69,140.46,140.41,7.1217]
["bitfinex","SOLUSD",1719706845332,1.12792334,140.48,140.41,7.1217]
["bitfinex","SOLUSD",1719706846335,1.12792334,140.48,140.4,7.1223]
["bitfinex","SOLUSD",1719706846917,1.12792334,140.48,140.39,28.8491]
["bitfinex","SOLUSD",1719706847118,1.12792334,140.48,140.39,42.5391]
["bitfinex","SOLUSD",1719706847317,1.12792334,140.48,140.39,21.7262]
["bitfinex","SOLUSD",1719706847548,13.69,140.42,140.39,21.7262]
["bitfinex","SOLUSD",1719706847740,13.69,140.43,140.39,21.7262]
["bitfinex","SOLUSD",1719706848424,13.69,140.42,140.37,7.124]
["bitfinex","SOLUSD",1719706850745,1.12792334,140.48,140.38,7.1234]
["bitfinex","SOLUSD",1719706850940,13.69,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1719706851737,13.69,140.42,140.36,35.4162]
["bitfinex","SOLUSD",1719706851926,13.69,140.4,140.36,21.7262]
["bitfinex","SOLUSD",1719706853030,13.69,140.4,140.37,7.124]
["bitfinex","SOLUSD",1719706853731,1.12792334,140.46,140.36,21.7262]
["bitfinex","SOLUSD",1719706853732,13.69,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1719706853941,13.69,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1719706854730,13.69,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1719706855129,13.69,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1719706855335,13.69,140.41,140.36,28.8505]
["bitfinex","SOLUSD",1719706855730,13.69,140.4,140.37,7.124]
["bitfinex","SOLUSD",1719706859054,13.69,140.41,140.37,7.124]
["bitfinex","SOLUSD",1719706860029,13.69,140.43,140.37,13.69]
["bitfinex","SOLUSD",1719706860242,13.69,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1719706860751,1.12792334,140.46,140.4,7.1224]
["bitfinex","SOLUSD",1719706860958,1.12792334,140.5,140.41,7.1217]
["bitfinex","SOLUSD",1719706861135,1.12792334,140.5,140.42,7.1213]
["bitfinex","SOLUSD",1719706861453,13.69,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1719706861750,13.69,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1719706862762,1.12792334,140.5,140.42,13.69]
["bitfinex","SOLUSD",1719706863051,13.69,140.48,140.42,13.69]
["bitfinex","SOLUSD",1719706863435,15.8928,140.51,140.42,35.13]
["bitfinex","SOLUSD",1719706863639,13.69,140.48,140.41,22.8822]
["bitfinex","SOLUSD",1719706863844,13.69,140.47,140.41,36.5722]
["bitfinex","SOLUSD",1719706864036,13.69,140.48,140.42,13.69]
["bitfinex","SOLUSD",1719706864451,1.12792334,140.5,140.42,13.69]
["bitfinex","SOLUSD",1719706864751,13.69,140.48,140.42,13.69]
["bitfinex","SOLUSD",1719706865172,13.69,140.47,140.41,44.3222]
["bitfinex","SOLUSD",1719706865358,13.69,140.47,140.41,58.0122]
["bitfinex","SOLUSD",1719706865956,13.69,140.48,140.41,44.3222]
["bitfinex","SOLUSD",1719706866137,13.69,140.48,140.42,13.69]
["bitfinex","SOLUSD",1719706869675,13.69,140.49,140.43,13.69]
["bitfinex","SOLUSD",1719706869850,17.02072334,140.54,140.44,13.69]
["bitfinex","SOLUSD",1719706870038,13.69,140.5,140.44,13.69]
["bitfinex","SOLUSD",1719706870234,13.69,140.49,140.43,35.13]
["bitfinex","SOLUSD",1719706870471,13.69,140.5,140.44,35.13]
["bitfinex","SOLUSD",1719706870846,17.02072334,140.54,140.45,58.0122]
["bitfinex","SOLUSD",1719706871043,13.69,140.55,140.49,13.69]
["bitfinex","SOLUSD",1719706871355,15.8928,140.59,140.51,36.5722]
["bitfinex","SOLUSD",1719706871563,1.12792334,140.61,140.52,13.69]
["bitfinex","SOLUSD",1719706871766,15.8928,140.62,140.53,35.13]
["bitfinex","SOLUSD",1719706871944,13.69,140.6,140.54,13.69]
["bitfinex","SOLUSD",1719706872880,1.12792334,140.64,140.54,13.69]
["bitfinex","SOLUSD",1719706873177,1.12792334,140.65,140.54,21.44]
["bitfinex","SOLUSD",1719706873344,17.84844574,140.66,140.56,21.44]
["bitfinex","SOLUSD",1719706873653,0.8277224,140.66,140.57,27.6636]
["bitfinex","SOLUSD",1719706873848,0.8277224,140.66,140.58,16.6586]
["bitfinex","SOLUSD",1719706874478,0.8277224,140.66,140.59,20.0]
["bitfinex","SOLUSD",1719706874674,0.8277224,140.66,140.59,141.44]
["bitfinex","SOLUSD",1719706874847,0.8277224,140.66,140.59,41.44]
["bitfinex","SOLUSD",1719706877063,0.8277224,140.66,140.59,20.0]
["bitfinex","SOLUSD",1719706877268,0.8277224,140.66,140.58,16.6586]
["bitfinex","SOLUSD",1719706880048,0.8277224,140.66,140.57,27.6636]
["bitfinex","SOLUSD",1719706880049,27.27,140.65,140.57,6.2236]
["bitfinex","SOLUSD",1719706880250,1.12792334,140.64,140.57,6.2236]
["bitfinex","SOLUSD",1719706880646,23.0203224,140.66,140.57,6.2236]
["bitfinex","SOLUSD",1719706880971,16.7027224,140.66,140.57,6.2236]
["bitfinex","SOLUSD",1719706881757,1.12792334,140.65,140.57,6.2236]
["bitfinex","SOLUSD",1719706881957,1.12792334,140.64,140.57,6.2236]
["bitfinex","SOLUSD",1719706882275,1.12792334,140.64,140.54,15.4853]
["bitfinex","SOLUSD",1719706882772,28.39792334,140.64,140.54,36.9253]
["bitfinex","SOLUSD",1719706882975,1.12792334,140.63,140.54,15.4853]
["bitfinex","SOLUSD",1719706883353,27.27,140.64,140.54,15.4853]
["bitfinex","SOLUSD",1719706883354,28.39792334,140.64,140.54,15.4853]
["bitfinex","SOLUSD",1719706883554,28.39792334,140.64,140.54,42.7553]
["bitfinex","SOLUSD",1719706883950,28.39792334,140.64,140.54,15.4853]
["bitfinex","SOLUSD",1719706885768,1.12792334,140.63,140.54,15.4853]
["bitfinex","SOLUSD",1719706886377,28.39792334,140.64,140.54,36.9253]
["bitfinex","SOLUSD",1719706886553,1.12792334,140.64,140.54,36.9253]
["bitfinex","SOLUSD",1719706887370,1.12792334,140.65,140.54,36.9253]
["bitfinex","SOLUSD",1719706887579,1.12792334,140.64,140.54,36.9253]
["bitfinex","SOLUSD",1719706888588,1.12792334,140.65,140.54,36.9253]
["bitfinex","SOLUSD",1719706888763,1.12792334,140.64,140.54,36.9253]
["bitfinex","SOLUSD",1719706889981,34.71552334,140.63,140.53,34.884623]
["bitfinex","SOLUSD",1719706890279,34.71552334,140.63,140.53,6.4867]
["bitfinex","SOLUSD",1719706891088,1.12792334,140.62,140.53,6.4867]
["bitfinex","SOLUSD",1719706891584,33.5876,140.63,140.53,6.4867]
["bitfinex","SOLUSD",1719706891789,6.3176,140.63,140.53,127.9267]
["bitfinex","SOLUSD",1719706892496,1.12792334,140.65,140.53,127.9267]
["bitfinex","SOLUSD",1719706892672,1.12792334,140.65,140.55,21.44]
["bitfinex","SOLUSD",1719706894695,1.12792334,140.64,140.54,2.16328079]
["bitfinex","SOLUSD",1719706895784,1.12792334,140.65,140.54,23.60328079]
["bitfinex","SOLUSD",1719706900712,50.2903224,140.66,140.56,21.44]
["bitfinex","SOLUSD",1719706901003,1.12792334,140.65,140.56,21.44]
["bitfinex","SOLUSD",1719706905712,23.0203224,140.66,140.57,121.44]
["bitfinex","SOLUSD",1719706906000,0.8277224,140.66,140.6,121.44]
["bitfinex","SOLUSD",1719706906209,0.8277224,140.66,140.61,41.44]
["bitfinex","SOLUSD",1719706907017,0.8277224,140.66,140.61,20.0]
["bitfinex","SOLUSD",1719706907711,0.8277224,140.66,140.61,41.44]
["bitfinex","SOLUSD",1719706911190,0.8277224,140.66,140.61,168.71]
["bitfinex","SOLUSD",1719706913922,0.8277224,140.66,140.61,184.1889]
["bitfinex","SOLUSD",1719706916614,0.8277224,140.66,140.62,23.60205008]
["bitfinex","SOLUSD",1719706918700,0.8277224,140.66,140.65,21.44]
["bitfinex","SOLUSD",1719706919301,0.8277224,140.66,140.65,41.44]
["bitfinex","SOLUSD",1719706920910,0.8277224,140.66,140.65,141.44]
["bitfinex","SOLUSD",1719706921108,0.8277224,140.66,140.65,147.7288]
["bitfinex","SOLUSD",1719706922421,0.8277224,140.66,140.65,169.67197906]
["bitfinex","SOLUSD",1719706922623,0.8277224,140.66,140.65,176.82197906]
["bitfinex","SOLUSD",1719706923199,16.1067,140.76,140.69,21.44]
["bitfinex","SOLUSD",1719706923395,16.1067,140.76,140.7,143.60082077]
["bitfinex","SOLUSD",1719706924003,16.1067,140.76,140.7,43.60082077]
["bitfinex","SOLUSD",1719706924208,16.1067,140.76,140.7,22.16082077]
["bitfinex","SOLUSD",1719706924520,16.1067,140.76,140.71,20.0]
["bitfinex","SOLUSD",1719706924724,16.1067,140.76,140.7,2.16082077]
["bitfinex","SOLUSD",1719706925704,16.1067,140.76,140.67,20.0]
["bitfinex","SOLUSD",1719706925897,16.1067,140.76,140.68,2.16112797]
["bitfinex","SOLUSD",1719706926097,17.23462334,140.76,140.68,2.16112797]
["bitfinex","SOLUSD",1719706927717,27.27,140.75,140.68,2.16112797]
["bitfinex","SOLUSD",1719706928217,28.39792334,140.75,140.68,2.16112797]
["bitfinex","SOLUSD",1719706928421,28.39792334,140.75,140.62,206.91087906]
["bitfinex","SOLUSD",1719706928630,1.12792334,140.75,140.63,23.60189634]
["bitfinex","SOLUSD",1719706929116,1.12792334,140.75,140.64,23.60174262]
["bitfinex","SOLUSD",1719706929523,1.12792334,140.75,140.65,20.0]
["bitfinex","SOLUSD",1719706931018,27.27,140.74,140.65,20.0]
["bitfinex","SOLUSD",1719706931326,1.12792334,140.73,140.64,2.16174262]
["bitfinex","SOLUSD",1719706931719,1.12792334,140.74,140.64,2.16174262]
["bitfinex","SOLUSD",1719706932109,1.12792334,140.75,140.64,223.60174262]
["bitfinex","SOLUSD",1719706932309,1.12792334,140.75,140.65,41.44]
["bitfinex","SOLUSD",1719706932703,17.23462334,140.76,140.66,121.44]
["bitfinex","SOLUSD",1719706932901,17.23462334,140.76,140.67,20.0]
["bitfinex","SOLUSD",1719706933504,17.23462334,140.76,140.64,2.16174262]
["bitfinex","SOLUSD",1719706934205,17.23462334,140.76,140.65,21.44]
["bitfinex","SOLUSD",1719706934402,17.23462334,140.76,140.64,2.16174262]
["bitfinex","SOLUSD",1719706936411,15.3062,140.74,140.64,2.16174262]
["bitfinex","SOLUSD",1719706936721,1.12792334,140.73,140.64,2.16174262]
["bitfinex","SOLUSD",1719706941827,16.43412334,140.74,140.64,2.16174262]
["bitfinex","SOLUSD",1719706942127,15.3062,140.74,140.64,143.60174262]
["bitfinex","SOLUSD",1719706942830,16.43412334,140.74,140.64,143.60174262]
["bitfinex","SOLUSD",1719706943416,16.43412334,140.74,140.64,43.60174262]
["bitfinex","SOLUSD",1719706943617,1.12792334,140.73,140.64,22.16174262]
["bitfinex","SOLUSD",1719706946833,1.12792334,140.73,140.64,43.60174262]
["bitfinex","SOLUSD",1719706948130,1.12792334,140.73,140.64,22.16174262]
["bitfinex","SOLUSD",1719706948361,1.12792334,140.73,140.64,2.16174262]
["bitfinex","SOLUSD",1719706950609,1.12792334,140.73,140.64,23.60174262]
["bitfinex","SOLUSD",1719706950827,15.3062,140.74,140.65,41.44]
["bitfinex","SOLUSD",1719706952039,1.12792334,140.73,140.65,20.0]
["bitfinex","SOLUSD",1719706952230,15.3062,140.74,140.65,20.0]
["bitfinex","SOLUSD",1719706952938,15.3062,140.74,140.65,41.38]
["bitfinex","SOLUSD",1719706953648,15.3062,140.74,140.66,243.6036]
["bitfinex","SOLUSD",1719706953825,15.3079,140.78,140.68,221.38]
["bitfinex","SOLUSD",1719706954024,15.3079,140.78,140.7,21.38]
["bitfinex","SOLUSD",1719706955737,0.8277224,140.8,140.71,222.28731927]
["bitfinex","SOLUSD",1719706956048,0.8277224,140.8,140.74,21.38]
["bitfinex","SOLUSD",1719706956349,0.8277224,140.8,140.75,20.0]
["bitfinex","SOLUSD",1719706956931,0.8277224,140.8,140.74,41.38]
["bitfinex","SOLUSD",1719706957137,0.8277224,140.8,140.74,20.0]
["bitfinex","SOLUSD",1719706957638,0.8277224,140.8,140.73,20.0]
["bitfinex","SOLUSD",1719706958850,1.95564574,140.8,140.73,20.0]
["bitfinex","SOLUSD",1719706959340,1.95564574,140.8,140.7,41.38]
["bitfinex","SOLUSD",1719706959948,1.95564574,140.8,140.71,100.0]
["bitfinex","SOLUSD",1719706959949,0.8277224,140.8,140.71,100.0]
["bitfinex","SOLUSD",1719706960253,0.8277224,140.8,140.72,2.16051366]
["bitfinex","SOLUSD",1719706960448,0.8277224,140.8,140.72,22.16051366]
["bitfinex","SOLUSD",1719706963448,0.8277224,140.8,140.73,45.0]
["bitfinex","SOLUSD",1719706963648,0.8277224,140.8,140.74,20.0]
["bitfinex","SOLUSD",1719706963839,0.8277224,140.8,140.75,45.0]
["bitfinex","SOLUSD",1719706967455,0.8277224,140.8,140.74,16.4201]
["bitfinex","SOLUSD",1719706967456,21.5335,140.78,140.74,16.4201]
["bitfinex","SOLUSD",1719706967639,1.12792334,140.77,140.74,16.4201]
["bitfinex","SOLUSD",1719706967957,1.12792334,140.76,140.65,100.0]
["bitfinex","SOLUSD",1719706968144,1.12792334,140.76,140.65,102.16158893]
["bitfinex","SOLUSD",1719706968459,1.12792334,140.76,140.66,28.466845]
["bitfinex","SOLUSD",1719706968945,1.12792334,140.75,140.66,28.466845]
["bitfinex","SOLUSD",1719706969253,1.12792334,140.77,140.67,45.0]
["bitfinex","SOLUSD",1719706969455,1.12792334,140.76,140.68,20.0]
["bitfinex","SOLUSD",1719706970353,1.12792334,140.77,140.68,20.0]
["bitfinex","SOLUSD",1719706970564,48.8035,140.78,140.67,45.0]
["bitfinex","SOLUSD",1719706970565,1.12792334,140.75,140.67,45.0]
["bitfinex","SOLUSD",1719706971154,1.12792334,140.77,140.67,45.0]
["bitfinex","SOLUSD",1719706971344,1.12792334,140.76,140.65,152.00958293]
["bitfinex","SOLUSD",1719706971958,1.12792334,140.76,140.66,20.0]
["bitfinex","SOLUSD",1719706972357,1.12792334,140.77,140.66,41.38]
["bitfinex","SOLUSD",1719706972538,1.12792334,140.76,140.66,41.38]
["bitfinex","SOLUSD",1719706973147,1.12792334,140.76,140.66,20.0]
["bitfinex","SOLUSD",1719706973357,42.4321,140.75,140.66,20.0]
["bitfinex","SOLUSD",1719706973559,1.12792334,140.74,140.66,20.0]
["bitfinex","SOLUSD",1719706975182,6.0374,140.73,140.66,20.0]
["bitfinex","SOLUSD",1719706975471,43.9182,140.72,140.65,2.16158893]
["bitfinex","SOLUSD",1719706975682,16.6482,140.72,140.65,2.16158893]
["bitfinex","SOLUSD",1719706978261,16.6482,140.72,140.65,23.54158893]
["bitfinex","SOLUSD",1719706978567,16.6482,140.72,140.66,20.0]
["bitfinex","SOLUSD",1719706979456,16.6482,140.72,140.65,2.16158893]
["bitfinex","SOLUSD",1719706979457,17.77612334,140.72,140.65,2.16158893]
["bitfinex","SOLUSD",1719706980755,16.6482,140.72,140.65,2.16158893]
["bitfinex","SOLUSD",1719706980952,17.77612334,140.72,140.65,2.16158893]
["bitfinex","SOLUSD",1719706982053,17.77612334,140.72,140.64,20.0]
["bitfinex","SOLUSD",1719706982445,27.27,140.71,140.62,20.0]
["bitfinex","SOLUSD",1719706982645,1.12792334,140.7,140.62,27.27]
["bitfinex","SOLUSD",1719706982855,1.12792334,140.7,140.58,121.38]
["bitfinex","SOLUSD",1719706983069,16.6482,140.72,140.61,121.38]
["bitfinex","SOLUSD",1719706983250,17.77612334,140.72,140.61,221.38]
["bitfinex","SOLUSD",1719706983457,17.77612334,140.72,140.61,121.38]
["bitfinex","SOLUSD",1719706983760,17.77612334,140.72,140.61,221.38]
["bitfinex","SOLUSD",1719706983959,17.77612334,140.72,140.62,43.54205008]
["bitfinex","SOLUSD",1719706984152,17.77612334,140.72,140.63,2.16189634]
["bitfinex","SOLUSD",1719706993271,13.62,140.67,140.63,2.16189634]
["bitfinex","SOLUSD",1719706993790,1.12792334,140.72,140.63,2.16189634]
["bitfinex","SOLUSD",1719706994088,13.62,140.66,140.63,22.16189634]
["bitfinex","SOLUSD",1719706994291,13.62,140.66,140.63,2.16189634]
["bitfinex","SOLUSD",1719706996486,15.7786,140.67,140.63,2.16189634]
["bitfinex","SOLUSD",1719706996646,13.62,140.66,140.63,2.16189634]
["bitfinex","SOLUSD",1719706998178,15.7786,140.67,140.63,2.16189634]
["bitfinex","SOLUSD",1719706998382,13.62,140.69,140.64,13.62]
["bitfinex","SOLUSD",1719706998597,16.2154,140.7,140.65,20.0]
["bitfinex","SOLUSD",1719706998800,13.62,140.69,140.65,20.0]
["bitfinex","SOLUSD",1719706999385,16.2154,140.7,140.64,20.0]
["bitfinex","SOLUSD",1719706999582,13.62,140.69,140.64,20.0]
["bitfinex","SOLUSD",1719707002193,16.2154,140.7,140.64,20.0]
["bitfinex","SOLUSD",1719707002395,29.8354,140.7,140.64,33.62]
["bitfinex","SOLUSD",1719707003083,16.2154,140.7,140.64,33.62]
["bitfinex","SOLUSD",1719707003276,29.8354,140.7,140.64,33.62]
["bitfinex","SOLUSD",1719707003678,13.62,140.69,140.64,33.62]
["bitfinex","SOLUSD",1719707003873,29.8354,140.7,140.64,33.62]
["bitfinex","SOLUSD",1719707004694,16.2154,140.7,140.64,133.62]
["bitfinex","SOLUSD",1719707005001,16.2154,140.7,140.65,13.62]
["bitfinex","SOLUSD",1719707005176,16.2154,140.7,140.66,20.0]
["bitfinex","SOLUSD",1719707006187,29.8354,140.7,140.66,20.0]
["bitfinex","SOLUSD",1719707006379,16.2154,140.7,140.64,33.62]
["bitfinex","SOLUSD",1719707006585,29.8354,140.7,140.64,33.62]
["bitfinex","SOLUSD",1719707007802,16.2154,140.7,140.65,13.62]
["bitfinex","SOLUSD",1719707008019,16.2154,140.7,140.66,20.0]
["bitfinex","SOLUSD",1719707009219,29.8354,140.7,140.66,20.0]
["bitfinex","SOLUSD",1719707009420,29.8354,140.7,140.65,20.0]
["bitfinex","SOLUSD",1719707009713,16.2154,140.7,140.65,20.0]
["bitfinex","SOLUSD",1719707009921,29.8354,140.7,140.65,20.0]
["bitfinex","SOLUSD",1719707011091,29.8354,140.7,140.64,33.62]
["bitfinex","SOLUSD",1719707012299,29.8354,140.7,140.64,20.0]
["bitfinex","SOLUSD",1719707012300,16.2154,140.7,140.64,20.0]
["bitfinex","SOLUSD",1719707012613,13.62,140.67,140.63,2.16189634]
["bitfinex","SOLUSD",1719707016518,16.2154,140.7,140.63,2.16189634]
["bitfinex","SOLUSD",1719707016728,13.62,140.68,140.63,2.16189634]
["bitfinex","SOLUSD",1719707017111,13.62,140.66,140.63,2.16189634]
["bitfinex","SOLUSD",1719707017406,13.62,140.65,140.63,2.16189634]
["bitfinex","SOLUSD",1719707017615,13.62,140.64,140.6,27.27]
["bitfinex","SOLUSD",1719707018497,13.62,140.65,140.6,27.27]
["bitfinex","SOLUSD",1719707018901,13.62,140.65,140.61,20.0]
["bitfinex","SOLUSD",1719707020199,1.12792334,140.69,140.61,20.0]
["bitfinex","SOLUSD",1719707020400,13.62,140.66,140.61,20.0]
["bitfinex","SOLUSD",1719707024519,1.12792334,140.69,140.61,20.0]
["bitfinex","SOLUSD",1719707024816,13.62,140.68,140.62,13.62]
["bitfinex","SOLUSD",1719707025016,13.62,140.67,140.63,20.0]
["bitfinex","SOLUSD",1719707025230,16.2154,140.7,140.63,20.0]
["bitfinex","SOLUSD",1719707025231,13.62,140.66,140.63,20.0]
["bitfinex","SOLUSD",1719707025403,13.62,140.66,140.62,20.0]
["bitfinex","SOLUSD",1719707026321,1.12792334,140.69,140.62,20.0]
["bitfinex","SOLUSD",1719707026522,13.62,140.67,140.62,20.0]
["bitfinex","SOLUSD",1719707033015,16.2154,140.7,140.62,20.0]
["bitfinex","SOLUSD",1719707033016,13.62,140.68,140.62,33.62]
["bitfinex","SOLUSD",1719707034615,13.62,140.66,140.62,20.0]
["bitfinex","SOLUSD",1719707034833,1.12792334,140.69,140.61,33.62]
["bitfinex","SOLUSD",1719707035037,13.62,140.67,140.61,33.62]
["bitfinex","SOLUSD",1719707036034,13.62,140.65,140.6,27.27]
["bitfinex","SOLUSD",1719707036252,1.12792334,140.69,140.59,19.28625047]
["bitfinex","SOLUSD",1719707036454,13.62,140.66,140.6,13.62]
["bitfinex","SOLUSD",1719707037742,13.62,140.66,140.61,20.0]
["bitfinex","SOLUSD",1719707040448,13.62,140.66,140.6,20.0]
["bitfinex","SOLUSD",1719707041525,13.62,140.65,140.6,20.0]
["bitfinex","SOLUSD",1719707041753,13.62,140.65,140.6,33.62]
["bitfinex","SOLUSD",1719707044442,13.62,140.65,140.6,20.0]
["bitfinex","SOLUSD",1719707047047,1.12792334,140.74,140.66,100.0]
["bitfinex","SOLUSD",1719707047339,13.62,140.72,140.67,20.0]
["bitfinex","SOLUSD",1719707047539,1.12792334,140.74,140.67,20.0]
["bitfinex","SOLUSD",1719707047728,13.62,140.71,140.67,20.0]
["bitfinex","SOLUSD",1719707047928,13.62,140.7,140.66,20.0]
["bitfinex","SOLUSD",1719707049846,13.62,140.72,140.66,120.0]
["bitfinex","SOLUSD",1719707050045,13.62,140.73,140.67,13.62]
["bitfinex","SOLUSD",1719707050344,1.12792334,140.76,140.68,20.0]
["bitfinex","SOLUSD",1719707050653,1.12792334,140.76,140.68,33.62]
["bitfinex","SOLUSD",1719707050831,13.62,140.74,140.68,13.62]
["bitfinex","SOLUSD",1719707051026,13.62,140.74,140.69,20.0]
["bitfinex","SOLUSD",1719707051857,1.12792334,140.76,140.69,20.0]
["bitfinex","SOLUSD",1719707052054,13.62,140.74,140.69,20.0]
["bitfinex","SOLUSD",1719707052640,1.12792334,140.76,140.69,20.0]
["bitfinex","SOLUSD",1719707054165,1.12792334,140.76,140.67,33.62]
["bitfinex","SOLUSD",1719707054365,13.62,140.74,140.68,13.62]
["bitfinex","SOLUSD",1719707054539,13.62,140.73,140.69,20.0]
["bitfinex","SOLUSD",1719707054735,13.62,140.73,140.67,40.75]
["bitfinex","SOLUSD",1719707055259,13.62,140.73,140.67,33.62]
["bitfinex","SOLUSD",1719707055436,13.62,140.72,140.67,20.0]
["bitfinex","SOLUSD",1719707055632,13.62,140.72,140.66,33.62]
["bitfinex","SOLUSD",1719707056541,13.62,140.72,140.66,40.75]
["bitfinex","SOLUSD",1719707058864,13.62,140.73,140.67,13.62]
["bitfinex","SOLUSD",1719707059162,13.62,140.73,140.68,20.0]
["bitfinex","SOLUSD",1719707060461,13.62,140.69,140.68,20.0]
["bitfinex","SOLUSD",1719707060669,13.62,140.69,140.66,20.0]
["bitfinex","SOLUSD",1719707061461,13.62,140.7,140.66,20.0]
["bitfinex","SOLUSD",1719707063166,13.62,140.69,140.66,20.0]
["bitfinex","SOLUSD",1719707063370,1.12792334,140.74,140.66,20.0]
["bitfinex","SOLUSD",1719707063660,1.12792334,140.73,140.66,20.0]
["bitfinex","SOLUSD",1719707063841,13.62,140.7,140.66,20.0]
["bitfinex","SOLUSD",1719707066774,1.12792334,140.73,140.66,20.0]
["bitfinex","SOLUSD",1719707066979,13.62,140.7,140.66,20.0]
["bitfinex","SOLUSD",1719707067265,13.62,140.71,140.66,20.0]
["bitfinex","SOLUSD",1719707071774,1.12792334,140.7,140.65,21.5959]
["bitfinex","SOLUSD",1719707071995,13.62,140.66,140.61,24.05440384]
["bitfinex","SOLUSD",1719707072152,13.62,140.65,140.61,24.05440384]
["bitfinex","SOLUSD",1719707072360,1.12792334,140.69,140.66,13.62]
["bitfinex","SOLUSD",1719707072561,13.62,140.67,140.66,13.62]
["bitfinex","SOLUSD",1719707073263,13.62,140.67,140.58,15.3689]
["bitfinex","SOLUSD",1719707073465,13.62,140.63,140.58,15.3689]
["bitfinex","SOLUSD",1719707073667,1.12792334,140.66,140.58,15.3689]
["bitfinex","SOLUSD",1719707073990,13.62,140.63,140.59,20.1433]
["bitfinex","SOLUSD",1719707074174,1.12792334,140.69,140.6,20.0]
["bitfinex","SOLUSD",1719707074380,13.62,140.63,140.6,20.0]
["bitfinex","SOLUSD",1719707075459,13.62,140.64,140.6,20.0]
["bitfinex","SOLUSD",1719707075856,13.62,140.65,140.6,20.0]
["bitfinex","SOLUSD",1719707076796,13.62,140.66,140.6,33.62]
["bitfinex","SOLUSD",1719707077086,1.12792334,140.69,140.6,20.0]
["bitfinex","SOLUSD",1719707077299,13.62,140.68,140.62,13.62]
["bitfinex","SOLUSD",1719707077468,13.62,140.68,140.63,20.0]
["bitfinex","SOLUSD",1719707078784,13.62,140.68,140.64,0.91832206]
["bitfinex","SOLUSD",1719707078995,13.62,140.68,140.65,0.91844209]
["bitfinex","SOLUSD",1719707079285,13.62,140.68,140.64,1.28798112]
["bitfinex","SOLUSD",1719707079495,13.62,140.68,140.63,20.0]
["bitfinex","SOLUSD",1719707079496,13.62,140.67,140.63,20.0]
["bitfinex","SOLUSD",1719707079665,13.62,140.64,140.6,20.0]
["bitfinex","SOLUSD",1719707080882,1.12792334,140.69,140.6,20.0]
["bitfinex","SOLUSD",1719707081079,13.62,140.66,140.6,20.0]
["bitfinex","SOLUSD",1719707081388,13.62,140.65,140.6,20.0]
["bitfinex","SOLUSD",1719707084284,1.12792334,140.69,140.6,20.0]
["bitfinex","SOLUSD",1719707084469,13.62,140.65,140.6,20.0]
["bitfinex","SOLUSD",1719707085471,1.12792334,140.69,140.6,20.0]
["bitfinex","SOLUSD",1719707085696,13.62,140.67,140.61,13.62]
["bitfinex","SOLUSD",1719707085912,13.62,140.67,140.62,20.0]
["bitfinex","SOLUSD",1719707087688,1.12792334,140.71,140.62,33.62]
["bitfinex","SOLUSD",1719707087689,13.62,140.68,140.62,33.62]
["bitfinex","SOLUSD",1719707089383,1.12792334,140.71,140.62,33.62]
["bitfinex","SOLUSD",1719707089586,13.62,140.68,140.62,33.62]
["bitfinex","SOLUSD",1719707089980,1.12792334,140.7,140.62,33.62]
["bitfinex","SOLUSD",1719707090300,13.62,140.68,140.62,33.62]
["bitfinex","SOLUSD",1719707090679,1.12792334,140.71,140.64,13.62]
["bitfinex","SOLUSD",1719707090879,13.62,140.7,140.65,20.0]
["bitfinex","SOLUSD",1719707091085,13.62,140.71,140.65,33.62]
["bitfinex","SOLUSD",1719707092802,13.62,140.7,140.65,20.0]
["bitfinex","SOLUSD",1719707093218,1.12792334,140.73,140.65,33.62]
["bitfinex","SOLUSD",1719707093219,13.62,140.71,140.65,33.62]
["bitfinex","SOLUSD",1719707099693,13.62,140.71,140.66,13.62]
["bitfinex","SOLUSD",1719707099893,13.62,140.71,140.67,20.0]
["bitfinex","SOLUSD",1719707103717,1.12792334,140.7,140.67,20.0]
["bitfinex","SOLUSD",1719707103908,14.74792334,140.7,140.67,20.0]
["bitfinex","SOLUSD",1719707104106,1.12792334,140.69,140.65,36.1239]
["bitfinex","SOLUSD",1719707104619,13.62,140.7,140.65,36.1239]
["bitfinex","SOLUSD",1719707104828,13.62,140.66,140.63,15.6559]
["bitfinex","SOLUSD",1719707105135,13.62,140.65,140.61,16.1239]
["bitfinex","SOLUSD",1719707105336,14.74792334,140.65,140.61,16.1239]
["bitfinex","SOLUSD",1719707105627,13.62,140.64,140.6,15.859]
["bitfinex","SOLUSD",1719707105831,13.62,140.64,140.6,31.9829]
["bitfinex","SOLUSD",1719707107023,13.62,140.64,140.61,20.0]
["bitfinex","SOLUSD",1719707107224,13.62,140.64,140.6,31.9829]
["bitfinex","SOLUSD",1719707107798,13.62,140.61,140.55,15.859]
["bitfinex","SOLUSD",1719707108001,13.62,140.6,140.55,15.859]
["bitfinex","SOLUSD",1719707108816,13.62,140.6,140.55,29.479]
["bitfinex","SOLUSD",1719707109120,13.62,140.6,140.55,15.859]
["bitfinex","SOLUSD",1719707109319,13.62,140.58,140.55,15.859]
["bitfinex","SOLUSD",1719707109502,13.62,140.57,140.54,6.1519]
["bitfinex","SOLUSD",1719707109702,13.62,140.59,140.54,21.9534]
["bitfinex","SOLUSD",1719707111741,13.62,140.58,140.54,6.1519]
["bitfinex","SOLUSD",1719707111934,1.12792334,140.62,140.54,6.1519]
["bitfinex","SOLUSD",1719707111935,13.62,140.57,140.54,6.1519]
["bitfinex","SOLUSD",1719707112222,13.62,140.58,140.54,6.1519]
["bitfinex","SOLUSD",1719707113712,13.62,140.58,140.52,37.8124]
["bitfinex","SOLUSD",1719707113921,13.62,140.58,140.53,20.0]
["bitfinex","SOLUSD",1719707114300,13.62,140.59,140.53,20.0]
["bitfinex","SOLUSD",1719707114510,13.62,140.59,140.53,33.62]
["bitfinex","SOLUSD",1719707115419,13.62,140.59,140.53,20.0]
["bitfinex","SOLUSD",1719707117433,13.62,140.59,140.54,0.45494938]
["bitfinex","SOLUSD",1719707119035,13.62,140.59,140.54,1.42272105]
["bitfinex","SOLUSD",1719707119324,13.62,140.58,140.55,1.42261982]
["bitfinex","SOLUSD",1719707119910,13.62,140.58,140.53,20.0]
["bitfinex","SOLUSD",1719707120228,13.62,140.59,140.53,20.0]
["bitfinex","SOLUSD",1719707122732,1.12792334,140.62,140.53,20.0]
["bitfinex","SOLUSD",1719707122917,13.62,140.62,140.56,13.62]
["bitfinex","SOLUSD",1719707123122,1.12792334,140.61,140.56,13.62]
["bitfinex","SOLUSD",1719707123324,1.12792334,140.61,140.57,13.62]
["bitfinex","SOLUSD",1719707124044,1.12792334,140.61,140.56,13.62]
["bitfinex","SOLUSD",1719707124936,14.74792334,140.61,140.55,13.62]
["bitfinex","SOLUSD",1719707125139,14.74792334,140.61,140.56,20.0]
["bitfinex","SOLUSD",1719707127839,13.62,140.61,140.56,20.0]
["bitfinex","SOLUSD",1719707128137,13.62,140.62,140.57,13.62]
["bitfinex","SOLUSD",1719707128913,22.8878,140.67,140.57,13.62]
["bitfinex","SOLUSD",1719707129132,13.62,140.63,140.57,13.62]
["bitfinex","SOLUSD",1719707129935,1.12792334,140.66,140.57,13.62]
["bitfinex","SOLUSD",1719707130229,13.62,140.64,140.58,13.62]
["bitfinex","SOLUSD",1719707130436,1.12792334,140.66,140.59,13.62]
["bitfinex","SOLUSD",1719707130437,13.62,140.65,140.59,13.62]
["bitfinex","SOLUSD",1719707130638,1.12792334,140.64,140.59,13.62]
["bitfinex","SOLUSD",1719707130840,14.74792334,140.65,140.59,13.62]
["bitfinex","SOLUSD",1719707131834,13.62,140.65,140.59,13.62]
["bitfinex","SOLUSD",1719707134743,1.12792334,140.64,140.57,16.0515]
["bitfinex","SOLUSD",1719707134931,14.74792334,140.64,140.58,20.0]
["bitfinex","SOLUSD",1719707135137,14.74792334,140.63,140.58,20.0]
["bitfinex","SOLUSD",1719707135440,13.62,140.63,140.58,20.0]
["bitfinex","SOLUSD",1719707136942,1.12792334,140.62,140.58,20.0]
["bitfinex","SOLUSD",1719707137238,22.8878,140.67,140.57,20.0]
["bitfinex","SOLUSD",1719707137239,13.62,140.6,140.57,20.0]
["bitfinex","SOLUSD",1719707138140,13.62,140.61,140.57,20.0]
["bitfinex","SOLUSD",1719707138337,1.12792334,140.66,140.57,20.0]
["bitfinex","SOLUSD",1719707138740,13.62,140.65,140.57,20.0]
["bitfinex","SOLUSD",1719707139039,14.74792334,140.64,140.58,13.62]
["bitfinex","SOLUSD",1719707139239,14.74792334,140.64,140.57,20.0]
["bitfinex","SOLUSD",1719707139547,14.74792334,140.64,140.58,13.62]
["bitfinex","SOLUSD",1719707139845,1.12792334,140.63,140.58,13.62]
["bitfinex","SOLUSD",1719707140638,1.12792334,140.63,140.57,33.62]
["bitfinex","SOLUSD",1719707140639,14.74792334,140.63,140.57,33.62]
["bitfinex","SOLUSD",1719707140843,1.12792334,140.62,140.57,33.62]
["bitfinex","SOLUSD",1719707141538,1.12792334,140.62,140.57,20.0]
["bitfinex","SOLUSD",1719707142730,14.74792334,140.62,140.57,20.0]
["bitfinex","SOLUSD",1719707143042,13.62,140.6,140.54,15.3561]
["bitfinex","SOLUSD",1719707143234,13.62,140.6,140.55,20.0]
["bitfinex","SOLUSD",1719707143754,1.12792334,140.59,140.55,20.0]
["bitfinex","SOLUSD",1719707143925,13.62,140.59,140.55,20.0]
["bitfinex","SOLUSD",1719707144227,1.12792334,140.58,140.54,15.3561]
["bitfinex","SOLUSD",1719707144422,14.74792334,140.58,140.53,6.3791]
["bitfinex","SOLUSD",1719707144629,1.12792334,140.57,140.53,6.3791]
["bitfinex","SOLUSD",1719707145547,1.12792334,140.57,140.54,20.0]
["bitfinex","SOLUSD",1719707146143,13.62,140.58,140.54,20.0]
["bitfinex","SOLUSD",1719707147142,13.62,140.58,140.53,6.3791]
["bitfinex","SOLUSD",1719707147443,14.74792334,140.57,140.51,13.62]
["bitfinex","SOLUSD",1719707147650,13.62,140.56,140.52,15.421]
["bitfinex","SOLUSD",1719707151828,13.62,140.56,140.5,29.783]
["bitfinex","SOLUSD",1719707152137,13.62,140.56,140.51,20.0]
["bitfinex","SOLUSD",1719707152938,1.12792334,140.6,140.51,33.62]
["bitfinex","SOLUSD",1719707153154,1.12792334,140.6,140.52,13.62]
["bitfinex","SOLUSD",1719707153457,13.62,140.58,140.52,13.62]
["bitfinex","SOLUSD",1719707153824,1.12792334,140.6,140.53,13.62]
["bitfinex","SOLUSD",1719707154132,14.74792334,140.6,140.54,13.62]
["bitfinex","SOLUSD",1719707155055,14.74792334,140.6,140.55,1.42050254]
["bitfinex","SOLUSD",1719707156458,1.12792334,140.6,140.55,15.04050254]
["bitfinex","SOLUSD",1719707156645,7.8149893,140.66,140.56,35.7157]
["bitfinex","SOLUSD",1719707156846,14.74792334,140.67,140.62,13.62]
["bitfinex","SOLUSD",1719707157045,13.62,140.68,140.62,13.62]
["bitfinex","SOLUSD",1719707157252,1.12792334,140.67,140.62,13.62]
["bitfinex","SOLUSD",1719707157947,15.6122,140.7,140.63,13.62]
["bitfinex","SOLUSD",1719707157948,1.12792334,140.69,140.63,13.62]
["bitfinex","SOLUSD",1719707158152,14.74792334,140.69,140.63,13.62]
["bitfinex","SOLUSD",1719707159151,13.62,140.65,140.56,32.81949479]
["bitfinex","SOLUSD",1719707159351,13.62,140.64,140.58,13.62]
["bitfinex","SOLUSD",1719707159635,13.62,140.64,140.59,20.0]
["bitfinex","SOLUSD",1719707160047,1.12792334,140.69,140.59,20.0]
["bitfinex","SOLUSD",1719707160251,13.62,140.64,140.59,20.0]
["bitfinex","SOLUSD",1719707161256,1.12792334,140.63,140.56,32.81949479]
["bitfinex","SOLUSD",1719707161432,27.26,140.69,140.56,24.25867298]
["bitfinex","SOLUSD",1719707161433,1.12792334,140.68,140.56,24.25867298]
["bitfinex","SOLUSD",1719707161637,1.12792334,140.67,140.56,24.25867298]
["bitfinex","SOLUSD",1719707162862,1.12792334,140.67,140.57,65.0]
["bitfinex","SOLUSD",1719707164766,1.12792334,140.68,140.57,65.0]
["bitfinex","SOLUSD",1719707164967,1.12792334,140.67,140.57,65.0]
["bitfinex","SOLUSD",1719707165143,1.12792334,140.69,140.57,65.0]
["bitfinex","SOLUSD",1719707168044,1.12792334,140.69,140.57,93.487467]
["bitfinex","SOLUSD",1719707169170,28.38792334,140.69,140.57,48.487467]
["bitfinex","SOLUSD",1719707169462,28.38792334,140.69,140.57,20.0]
["bitfinex","SOLUSD",1719707170574,28.38792334,140.69,140.58,46.42217705]
["bitfinex","SOLUSD",1719707170745,28.38792334,140.69,140.59,20.0]
["bitfinex","SOLUSD",1719707170944,28.38792334,140.69,140.6,45.0]
["bitfinex","SOLUSD",1719707176487,1.12792334,140.69,140.61,15.1193]
["bitfinex","SOLUSD",1719707181186,13.63,140.66,140.61,15.1193]
["bitfinex","SOLUSD",1719707184085,13.63,140.64,140.61,15.1193]
["bitfinex","SOLUSD",1719707190489,1.12792334,140.63,140.61,15.1193]
["bitfinex","SOLUSD",1719707190893,13.63,140.64,140.61,15.1193]
["bitfinex","SOLUSD",1719707191067,13.63,140.65,140.61,15.1193]
["bitfinex","SOLUSD",1719707191385,1.12792334,140.64,140.61,15.1193]
["bitfinex","SOLUSD",1719707193193,1.12792334,140.69,140.61,15.1193]
["bitfinex","SOLUSD",1719707193381,13.63,140.66,140.61,15.1193]
["bitfinex","SOLUSD",1719707193893,13.63,140.66,140.61,21.4983]
["bitfinex","SOLUSD",1719707194701,13.63,140.67,140.61,35.1283]
["bitfinex","SOLUSD",1719707194909,1.12792334,140.66,140.61,35.1283]
["bitfinex","SOLUSD",1719707195095,1.12792334,140.66,140.61,21.4983]
["bitfinex","SOLUSD",1719707195400,1.12792334,140.66,140.61,35.1283]
["bitfinex","SOLUSD",1719707200581,1.12792334,140.66,140.61,21.4983]
["bitfinex","SOLUSD",1719707200792,1.12792334,140.66,140.61,35.1283]
["bitfinex","SOLUSD",1719707201093,1.12792334,140.71,140.63,13.63]
["bitfinex","SOLUSD",1719707201286,1.12792334,140.7,140.63,13.63]
["bitfinex","SOLUSD",1719707201482,13.63,140.69,140.63,13.63]
["bitfinex","SOLUSD",1719707202900,13.63,140.7,140.64,13.63]
["bitfinex","SOLUSD",1719707203101,1.12792334,140.69,140.64,13.63]
["bitfinex","SOLUSD",1719707203684,13.63,140.7,140.64,13.63]
["bitfinex","SOLUSD",1719707204512,1.12792334,140.72,140.65,13.63]
["bitfinex","SOLUSD",1719707204685,13.63,140.71,140.65,13.63]
["bitfinex","SOLUSD",1719707204887,1.12792334,140.7,140.65,13.63]
["bitfinex","SOLUSD",1719707205201,13.63,140.71,140.66,0.35887079]
["bitfinex","SOLUSD",1719707205690,1.12792334,140.7,140.66,0.35887079]
["bitfinex","SOLUSD",1719707205889,1.12792334,140.73,140.67,22.3122]
["bitfinex","SOLUSD",1719707206191,1.12792334,140.75,140.7,13.63]
["bitfinex","SOLUSD",1719707206380,1.12792334,140.75,140.71,0.36495302]
["bitfinex","SOLUSD",1719707206576,13.63,140.76,140.71,0.62190455]
["bitfinex","SOLUSD",1719707206776,1.12792334,140.75,140.71,14.25190455]
["bitfinex","SOLUSD",1719707206991,1.12792334,140.75,140.71,0.62190455]
["bitfinex","SOLUSD",1719707207582,0.8277224,140.8,140.72,15.8721]
["bitfinex","SOLUSD",1719707207583,1.12792334,140.78,140.72,15.8721]
["bitfinex","SOLUSD",1719707207782,13.63,140.77,140.73,6.4401]
["bitfinex","SOLUSD",1719707207995,1.12792334,140.76,140.73,6.4401]
["bitfinex","SOLUSD",1719707209403,13.63,140.77,140.73,6.4401]
["bitfinex","SOLUSD",1719707209784,1.12792334,140.76,140.73,6.4401]
["bitfinex","SOLUSD",1719707210183,14.75792334,140.76,140.73,6.4401]
["bitfinex","SOLUSD",1719707210395,13.63,140.76,140.73,6.4401]
["bitfinex","SOLUSD",1719707215116,13.63,140.76,140.72,15.8721]
["bitfinex","SOLUSD",1719707215117,1.12792334,140.75,140.72,15.8721]
["bitfinex","SOLUSD",1719707215286,13.63,140.75,140.72,15.8721]
["bitfinex","SOLUSD",1719707215489,1.12792334,140.74,140.72,15.8721]
["bitfinex","SOLUSD",1719707215785,13.63,140.74,140.7,6.4875]
["bitfinex","SOLUSD",1719707216003,14.75792334,140.73,140.7,6.4875]
["bitfinex","SOLUSD",1719707216200,13.63,140.73,140.7,6.4875]
["bitfinex","SOLUSD",1719707216610,1.12792334,140.72,140.7,6.4875]
["bitfinex","SOLUSD",1719707217317,1.12792334,140.76,140.7,6.4875]
["bitfinex","SOLUSD",1719707217616,13.63,140.74,140.7,6.4875]
["bitfinex","SOLUSD",1719707217909,1.12792334,140.73,140.7,6.4875]
["bitfinex","SOLUSD",1719707219100,13.63,140.75,140.7,6.4875]
["bitfinex","SOLUSD",1719707219406,1.12792334,140.74,140.7,6.4875]
["bitfinex","SOLUSD",1719707225706,1.12792334,140.79,140.7,6.4875]
["bitfinex","SOLUSD",1719707225915,13.63,140.75,140.7,6.4875]
["bitfinex","SOLUSD",1719707226121,1.12792334,140.74,140.7,6.4875]
["bitfinex","SOLUSD",1719707226710,13.63,140.75,140.7,6.4875]
["bitfinex","SOLUSD",1719707226905,0.8277224,140.8,140.7,6.4875]
["bitfinex","SOLUSD",1719707227213,13.63,140.78,140.73,30.1568]
["bitfinex","SOLUSD",1719707232921,14.75792334,140.77,140.73,16.5268]
["bitfinex","SOLUSD",1719707233220,14.75792334,140.76,140.73,16.5268]
["bitfinex","SOLUSD",1719707233515,13.63,140.77,140.73,16.5268]
["bitfinex","SOLUSD",1719707234226,1.12792334,140.76,140.73,16.5268]
["bitfinex","SOLUSD",1719707234707,13.63,140.77,140.73,16.5268]
["bitfinex","SOLUSD",1719707235221,13.63,140.78,140.73,16.5268]
["bitfinex","SOLUSD",1719707236006,1.95564574,140.8,140.74,1.42076027]
["bitfinex","SOLUSD",1719707236218,1.95564574,140.8,140.74,13.63]
["bitfinex","SOLUSD",1719707236219,13.63,140.79,140.74,13.63]
["bitfinex","SOLUSD",1719707236400,13.63,140.79,140.75,6.6301]
["bitfinex","SOLUSD",1719707236604,0.8277224,140.8,140.76,13.63]
["bitfinex","SOLUSD",1719707237327,14.4577224,140.8,140.75,6.6301]
["bitfinex","SOLUSD",1719707238637,14.75792334,140.79,140.75,6.6301]
["bitfinex","SOLUSD",1719707238807,13.63,140.79,140.75,6.6301]
["bitfinex","SOLUSD",1719707239017,1.12792334,140.78,140.75,6.6301]
["bitfinex","SOLUSD",1719707239311,13.63,140.79,140.75,6.6301]
["bitfinex","SOLUSD",1719707239921,0.8277224,140.8,140.75,6.6301]
["bitfinex","SOLUSD",1719707240122,14.4577224,140.8,140.75,6.6301]
["bitfinex","SOLUSD",1719707241331,0.8277224,140.8,140.75,6.6301]
["bitfinex","SOLUSD",1719707241515,14.4577224,140.8,140.75,6.6301]
["bitfinex","SOLUSD",1719707242041,1.12792334,140.79,140.75,6.6301]
["bitfinex","SOLUSD",1719707242417,14.75792334,140.79,140.75,6.6301]
["bitfinex","SOLUSD",1719707242623,13.63,140.79,140.75,6.6301]
["bitfinex","SOLUSD",1719707242846,1.12792334,140.78,140.75,6.6301]
["bitfinex","SOLUSD",1719707243444,13.63,140.79,140.75,6.6301]
["bitfinex","SOLUSD",1719707245642,0.8277224,140.8,140.75,6.6301]
["bitfinex","SOLUSD",1719707245643,14.4577224,140.8,140.75,6.6301]
["bitfinex","SOLUSD",1719707245939,1.12792334,140.79,140.75,6.6301]
["bitfinex","SOLUSD",1719707246516,0.8277224,140.8,140.75,6.6301]
["bitfinex","SOLUSD",1719707246920,14.4577224,140.8,140.75,6.6301]
["bitfinex","SOLUSD",1719707247443,0.8277224,140.8,140.75,20.2601]
["bitfinex","SOLUSD",1719707248512,14.4577224,140.8,140.75,6.6301]
["bitfinex","SOLUSD",1719707248945,13.63,140.79,140.75,6.6301]
["bitfinex","SOLUSD",1719707249242,14.75792334,140.78,140.75,6.6301]
["bitfinex","SOLUSD",1719707249456,13.63,140.78,140.75,6.6301]
["bitfinex","SOLUSD",1719707254150,13.63,140.79,140.75,6.6301]
["bitfinex","SOLUSD",1719707255426,0.8277224,140.8,140.75,6.6301]
["bitfinex","SOLUSD",1719707255626,13.63,140.79,140.75,6.6301]
["bitfinex","SOLUSD",1719707256236,14.4577224,140.8,140.75,6.6301]
["bitfinex","SOLUSD",1719707257141,1.12792334,140.79,140.75,6.6301]
["bitfinex","SOLUSD",1719707257649,14.4577224,140.8,140.75,6.6301]
["bitfinex","SOLUSD",1719707258029,13.63,140.79,140.75,6.6301]
["bitfinex","SOLUSD",1719707258359,14.4577224,140.8,140.75,6.6301]
["bitfinex","SOLUSD",1719707259029,0.8277224,140.8,140.75,6.6301]
["bitfinex","SOLUSD",1719707259359,14.4577224,140.8,140.75,6.6301]
["bitfinex","SOLUSD",1719707260353,14.75792334,140.79,140.75,6.6301]
["bitfinex","SOLUSD",1719707260661,13.63,140.79,140.75,6.6301]
["bitfinex","SOLUSD",1719707269676,13.63,140.77,140.73,16.5268]
["bitfinex","SOLUSD",1719707276766,1.12792334,140.76,140.73,16.5268]
["bitfinex","SOLUSD",1719707277878,0.8277224,140.8,140.73,16.5268]
["bitfinex","SOLUSD",1719707278082,13.63,140.79,140.73,30.1568]
["bitfinex","SOLUSD",1719707280569,0.8277224,140.8,140.73,30.1568]
["bitfinex","SOLUSD",1719707280772,13.63,140.79,140.73,30.1568]
["bitfinex","SOLUSD",1719707283200,14.4577224,140.8,140.74,13.63]
["bitfinex","SOLUSD",1719707283503,0.8277224,140.8,140.76,13.63]
["bitfinex","SOLUSD",1719707283885,0.8277224,140.8,140.77,13.63]
["bitfinex","SOLUSD",1719707284203,0.8277224,140.8,140.76,13.63]
["bitfinex","SOLUSD",1719707289606,0.8277224,140.8,140.79,13.63]
["bitfinex","SOLUSD",1719707290876,4.87846976,140.89,140.79,20.2936]
["bitfinex","SOLUSD",1719707291083,13.67222485,140.89,140.83,13.63]
["bitfinex","SOLUSD",1719707291381,0.04222485,140.89,140.84,13.63]
["bitfinex","SOLUSD",1719707292298,0.04222485,140.89,140.84,20.2936]
["bitfinex","SOLUSD",1719707293285,0.04222485,140.89,140.84,6.6636]
["bitfinex","SOLUSD",1719707293483,0.04222485,140.89,140.85,13.63]
["bitfinex","SOLUSD",1719707297317,0.04222485,140.89,140.86,13.63]
["bitfinex","SOLUSD",1719707298042,0.04222485,140.89,140.87,13.63]
["bitfinex","SOLUSD",1719707298528,0.04222485,140.89,140.85,15.9867]
["bitfinex","SOLUSD",1719707298826,0.04222485,140.89,140.88,13.63]
["bitfinex","SOLUSD",1719707299295,0.04222485,140.89,140.88,22.2387]
["bitfinex","SOLUSD",1719707299496,0.04222485,140.89,140.88,35.8687]
["bitfinex","SOLUSD",1719707299800,0.04222485,140.89,140.88,22.2387]
["bitfinex","SOLUSD",1719707300118,0.04222485,140.89,140.88,35.8687]
["bitfinex","SOLUSD",1719707301014,0.04222485,140.89,140.84,36.0767]
["bitfinex","SOLUSD",1719707301261,0.04222485,140.89,140.84,49.7067]
["bitfinex","SOLUSD",1719707301402,0.04222485,140.89,140.84,36.0767]
["bitfinex","SOLUSD",1719707301403,13.67222485,140.89,140.84,36.0767]
["bitfinex","SOLUSD",1719707301796,0.04222485,140.89,140.84,49.7067]
["bitfinex","SOLUSD",1719707302009,0.04222485,140.89,140.86,13.63]
["bitfinex","SOLUSD",1719707303214,0.04222485,140.89,140.84,36.0767]
["bitfinex","SOLUSD",1719707303419,0.04222485,140.89,140.84,49.7067]
["bitfinex","SOLUSD",1719707303605,0.04222485,140.89,140.84,36.0767]
["bitfinex","SOLUSD",1719707303606,13.67222485,140.89,140.84,36.0767]
["bitfinex","SOLUSD",1719707303806,0.04222485,140.89,140.84,36.0767]
["bitfinex","SOLUSD",1719707304017,0.04222485,140.89,140.86,13.63]
["bitfinex","SOLUSD",1719707305614,0.04222485,140.89,140.87,13.63]
["bitfinex","SOLUSD",1719707306723,0.04222485,140.89,140.88,13.63]
["bitfinex","SOLUSD",1719707309023,0.04222485,140.89,140.88,16.472876]
["bitfinex","SOLUSD",1719707322436,0.04222485,140.89,140.88,2.842876]
["bitfinex","SOLUSD",1719707322734,0.04222485,140.89,140.88,16.472876]
["bitfinex","SOLUSD",1719707326841,0.04222485,140.89,140.88,2.842876]
["bitfinex","SOLUSD",1719707327429,0.04222485,140.89,140.84,236.0767]
["bitfinex","SOLUSD",1719707327739,0.04222485,140.89,140.88,13.63]
["bitfinex","SOLUSD",1719707328945,0.04222485,140.89,140.88,28.7351]
["bitfinex","SOLUSD",1719707329323,0.04222485,140.89,140.88,128.7351]
["bitfinex","SOLUSD",1719707329723,0.04222485,140.89,140.88,115.1051]
["bitfinex","SOLUSD",1719707329926,0.04222485,140.89,140.88,128.7351]
["bitfinex","SOLUSD",1719707337338,0.04222485,140.89,140.88,115.1051]
["bitfinex","SOLUSD",1719707337541,0.04222485,140.89,140.88,128.7351]
["bitfinex","SOLUSD",1719707339147,0.04222485,140.89,140.88,115.1051]
["bitfinex","SOLUSD",1719707339450,0.04222485,140.89,140.88,128.7351]
["bitfinex","SOLUSD",1719707340368,0.04222485,140.89,140.88,28.7351]
["bitfinex","SOLUSD",1719707342063,0.04222485,140.89,140.88,15.1051]
["bitfinex","SOLUSD",1719707342231,0.04222485,140.89,140.85,2.15851958]
["bitfinex","SOLUSD",1719707342656,0.04222485,140.89,140.85,30.24624158]
["bitfinex","SOLUSD",1719707342954,0.04222485,140.89,140.86,13.63]
["bitfinex","SOLUSD",1719707344158,0.04222485,140.89,140.87,13.63]
["bitfinex","SOLUSD",1719707346464,0.04222485,140.89,140.88,1.41749247]
["bitfinex","SOLUSD",1719707347258,0.04222485,140.89,140.88,13.63]
["bitfinex","SOLUSD",1719707348163,0.04222485,140.89,140.87,100.0]
["bitfinex","SOLUSD",1719707348477,0.04222485,140.89,140.88,13.63]
["bitfinex","SOLUSD",1719707349557,0.04222485,140.89,140.87,13.63]
["bitfinex","SOLUSD",1719707350061,0.04222485,140.89,140.88,13.63]
["bitfinex","SOLUSD",1719707350671,0.04222485,140.89,140.85,131.84714158]
["bitfinex","SOLUSD",1719707350863,0.04222485,140.89,140.87,13.63]
["bitfinex","SOLUSD",1719707354193,0.04222485,140.89,140.86,13.63]
["bitfinex","SOLUSD",1719707355379,0.04222485,140.89,140.85,116.61624158]
["bitfinex","SOLUSD",1719707355581,0.04222485,140.89,140.87,13.63]
["bitfinex","SOLUSD",1719707363807,0.04222485,140.89,140.85,116.61624158]
["bitfinex","SOLUSD",1719707364101,0.04222485,140.89,140.87,13.63]
["bitfinex","SOLUSD",1719707365604,0.04222485,140.89,140.88,13.63]
["bitfinex","SOLUSD",1719707365982,0.04222485,140.89,140.87,113.63]
["bitfinex","SOLUSD",1719707366396,0.04222485,140.89,140.87,13.63]
["bitfinex","SOLUSD",1719707366803,0.04222485,140.89,140.88,13.63]
["bitfinex","SOLUSD",1719707371606,0.04222485,140.89,140.88,27.26]
["bitfinex","SOLUSD",1719707371802,0.04222485,140.89,140.88,13.63]
["bitfinex","SOLUSD",1719707371978,0.04222485,140.89,140.88,27.26]
["bitfinex","SOLUSD",1719707373405,0.04222485,140.89,140.88,13.63]
["bitfinex","SOLUSD",1719707375207,0.04222485,140.89,140.88,127.26]
["bitfinex","SOLUSD",1719707376609,0.04222485,140.89,140.88,134.378]
["bitfinex","SOLUSD",1719707377500,0.8277224,140.94,140.9,7.118]
["bitfinex","SOLUSD",1719707377703,0.8277224,140.94,140.93,13.63]
["bitfinex","SOLUSD",1719707379399,0.8277224,140.94,140.93,14.93932971]
["bitfinex","SOLUSD",1719707380902,0.8277224,140.94,140.93,13.63]
["bitfinex","SOLUSD",1719707384206,15.2199,140.99,140.93,13.63]
["bitfinex","SOLUSD",1719707384413,15.2199,140.99,140.95,13.63]
["bitfinex","SOLUSD",1719707384809,15.2199,140.99,140.94,7.118]
["bitfinex","SOLUSD",1719707385016,15.2199,140.99,140.96,13.63]
["bitfinex","SOLUSD",1719707386111,13.63,141.02,140.96,13.63]
["bitfinex","SOLUSD",1719707386310,17.57712334,141.04,140.95,100.0]
["bitfinex","SOLUSD",1719707386311,16.4492,141.04,140.97,13.63]
["bitfinex","SOLUSD",1719707386517,13.63,141.03,140.97,13.63]
["bitfinex","SOLUSD",1719707387022,6.3268,141.01,140.92,13.15666602]
["bitfinex","SOLUSD",1719707387213,13.63,141.0,140.94,13.63]
["bitfinex","SOLUSD",1719707389121,13.63,141.0,140.94,27.26]
["bitfinex","SOLUSD",1719707389315,16.4492,140.99,140.94,13.63]
["bitfinex","SOLUSD",1719707389524,30.0792,140.99,140.94,13.63]
["bitfinex","SOLUSD",1719707390199,16.4492,140.99,140.94,13.63]
["bitfinex","SOLUSD",1719707391423,16.4492,140.99,140.94,27.26]
["bitfinex","SOLUSD",1719707398627,16.4492,140.99,140.94,13.63]
["bitfinex","SOLUSD",1719707398848,16.4492,140.99,140.94,27.26]
["bitfinex","SOLUSD",1719707401106,16.4492,140.99,140.89,16.1793]
["bitfinex","SOLUSD",1719707401107,13.63,140.96,140.89,16.1793]
["bitfinex","SOLUSD",1719707401332,13.63,140.96,140.91,13.63]
["bitfinex","SOLUSD",1719707401510,13.63,140.96,140.91,30.0792]
["bitfinex","SOLUSD",1719707403809,13.63,140.96,140.91,16.4492]
["bitfinex","SOLUSD",1719707404112,13.63,140.94,140.9,2.1577536]
["bitfinex","SOLUSD",1719707404319,13.63,140.93,140.9,2.1577536]
["bitfinex","SOLUSD",1719707405637,13.63,140.92,140.9,2.1577536]
["bitfinex","SOLUSD",1719707406022,29.3529,140.92,140.9,2.1577536]
["bitfinex","SOLUSD",1719707406351,13.63,140.91,140.9,2.1577536]
["bitfinex","SOLUSD",1719707407130,15.7229,140.92,140.9,2.1577536]
["bitfinex","SOLUSD",1719707407736,13.63,140.94,140.9,2.1577536]
["bitfinex","SOLUSD",1719707408031,29.3529,140.95,140.9,2.1577536]
["bitfinex","SOLUSD",1719707408241,15.7229,140.95,140.9,15.7877536]
["bitfinex","SOLUSD",1719707408424,29.3529,140.95,140.91,0.70526772]
["bitfinex","SOLUSD",1719707408627,29.3529,140.95,140.9,15.7877536]
["bitfinex","SOLUSD",1719707408818,29.3529,140.95,140.9,2.1577536]
["bitfinex","SOLUSD",1719707409024,13.63,140.94,140.9,2.1577536]
["bitfinex","SOLUSD",1719707409536,13.63,140.94,140.88,13.63]
["bitfinex","SOLUSD",1719707410537,13.63,140.93,140.87,13.63]
["bitfinex","SOLUSD",1719707411527,15.7229,140.95,140.84,128.431272]
["bitfinex","SOLUSD",1719707411736,13.63,140.9,140.85,13.63]
["bitfinex","SOLUSD",1719707412116,13.63,140.89,140.84,30.58994484]
["bitfinex","SOLUSD",1719707412840,13.63,140.9,140.84,2.15867284]
["bitfinex","SOLUSD",1719707413042,13.63,140.9,140.84,31.51157284]
["bitfinex","SOLUSD",1719707415440,28.9847,140.9,140.84,31.51157284]
["bitfinex","SOLUSD",1719707415656,13.63,140.87,140.84,2.15867284]
["bitfinex","SOLUSD",1719707415823,13.63,140.87,140.79,129.1239]
["bitfinex","SOLUSD",1719707415824,13.63,140.87,140.81,13.63]
["bitfinex","SOLUSD",1719707416543,15.3547,140.9,140.83,13.63]
["bitfinex","SOLUSD",1719707416722,28.9847,140.9,140.84,13.63]
["bitfinex","SOLUSD",1719707417249,13.63,140.89,140.84,13.63]
["bitfinex","SOLUSD",1719707417545,28.9847,140.9,140.84,13.63]
["bitfinex","SOLUSD",1719707420153,13.63,140.89,140.83,13.63]
["bitfinex","SOLUSD",1719707420532,13.63,140.88,140.82,2.15897943]
["bitfinex","SOLUSD",1719707420848,13.63,140.87,140.82,15.78897943]
["bitfinex","SOLUSD",1719707422448,13.63,140.88,140.82,15.78897943]
["bitfinex","SOLUSD",1719707423044,13.63,140.89,140.83,13.63]
["bitfinex","SOLUSD",1719707426729,15.3547,140.95,140.86,113.63]
["bitfinex","SOLUSD",1719707426923,15.3547,140.95,140.84,135.6359]
["bitfinex","SOLUSD",1719707426924,13.63,140.93,140.84,135.6359]
["bitfinex","SOLUSD",1719707427125,13.63,140.93,140.84,176.5259]
["bitfinex","SOLUSD",1719707427342,13.63,140.92,140.86,13.63]
["bitfinex","SOLUSD",1719707427526,13.63,140.91,140.85,13.63]
["bitfinex","SOLUSD",1719707427925,13.63,140.92,140.86,13.63]
["bitfinex","SOLUSD",1719707429047,13.63,140.92,140.84,122.0059]
["bitfinex","SOLUSD",1719707429222,13.63,140.92,140.86,13.63]
["bitfinex","SOLUSD",1719707432240,16.48262334,140.95,140.86,13.63]
["bitfinex","SOLUSD",1719707432441,13.63,140.93,140.87,13.63]
["bitfinex","SOLUSD",1719707433037,15.3547,140.95,140.89,13.63]
["bitfinex","SOLUSD",1719707433239,28.9847,140.95,140.89,13.63]
["bitfinex","SOLUSD",1719707434162,28.9847,140.95,140.9,0.53408851]
["bitfinex","SOLUSD",1719707437344,1.12792334,140.97,140.9,14.16408851]
["bitfinex","SOLUSD",1719707437550,13.63,140.96,140.91,0.76812968]
["bitfinex","SOLUSD",1719707438339,13.63,140.96,140.9,13.63]
["bitfinex","SOLUSD",1719707438540,13.63,140.95,140.9,13.63]
["bitfinex","SOLUSD",1719707438864,13.63,140.94,140.88,16.482623]
["bitfinex","SOLUSD",1719707439040,13.63,140.94,140.88,30.112623]
["bitfinex","SOLUSD",1719707439654,13.63,140.94,140.88,37.230623]
["bitfinex","SOLUSD",1719707440664,13.63,140.94,140.88,30.112623]
["bitfinex","SOLUSD",1719707441241,13.63,140.92,140.88,16.482623]
["bitfinex","SOLUSD",1719707441447,13.63,140.92,140.86,13.63]
["bitfinex","SOLUSD",1719707441655,1.12792334,140.97,140.86,13.63]
["bitfinex","SOLUSD",1719707441968,13.63,140.92,140.86,13.63]
["bitfinex","SOLUSD",1719707445653,1.12792334,140.97,140.87,13.63]
["bitfinex","SOLUSD",1719707445866,13.63,140.93,140.87,13.63]
["bitfinex","SOLUSD",1719707447169,13.63,140.92,140.86,13.63]
["bitfinex","SOLUSD",1719707449064,1.12792334,140.97,140.86,13.63]
["bitfinex","SOLUSD",1719707449270,13.63,140.92,140.86,13.63]
["bitfinex","SOLUSD",1719707450773,13.63,140.92,140.85,128.430758]
["bitfinex","SOLUSD",1719707450980,13.63,140.92,140.87,13.63]
["bitfinex","SOLUSD",1719707451658,13.63,140.91,140.85,42.060758]
["bitfinex","SOLUSD",1719707452171,13.63,140.91,140.85,13.63]
["bitfinex","SOLUSD",1719707453058,13.63,140.89,140.84,22.0059]
["bitfinex","SOLUSD",1719707454160,29.5921,140.91,140.82,15.78897943]
["bitfinex","SOLUSD",1719707454368,13.63,140.87,140.82,15.78897943]
["bitfinex","SOLUSD",1719707454682,13.63,140.87,140.83,13.63]
["bitfinex","SOLUSD",1719707455257,13.63,140.88,140.83,27.26]
["bitfinex","SOLUSD",1719707456470,15.9621,140.91,140.84,13.63]
["bitfinex","SOLUSD",1719707456676,13.63,140.9,140.84,13.63]
["bitfinex","SOLUSD",1719707458072,13.63,140.89,140.83,27.26]
["bitfinex","SOLUSD",1719707461063,13.63,140.88,140.83,13.63]
["bitfinex","SOLUSD",1719707462477,13.63,140.89,140.83,13.63]
["bitfinex","SOLUSD",1719707463480,13.63,140.89,140.83,27.26]
["bitfinex","SOLUSD",1719707466589,13.63,140.89,140.83,13.63]
["bitfinex","SOLUSD",1719707466772,1.12792334,140.88,140.83,13.63]
["bitfinex","SOLUSD",1719707466975,13.63,140.85,140.83,13.63]
["bitfinex","SOLUSD",1719707467189,13.63,140.86,140.83,13.63]
["bitfinex","SOLUSD",1719707467365,13.63,140.85,140.8,22.8712]
["bitfinex","SOLUSD",1719707468263,13.63,140.84,140.8,22.8712]
["bitfinex","SOLUSD",1719707469164,13.63,140.83,140.8,22.8712]
["bitfinex","SOLUSD",1719707469795,6.3347,140.88,140.78,28.443436]
["bitfinex","SOLUSD",1719707470011,13.63,140.83,140.78,28.443436]
["bitfinex","SOLUSD",1719707470293,13.63,140.82,140.77,15.5007]
["bitfinex","SOLUSD",1719707470469,13.63,140.82,140.78,8.58659]
["bitfinex","SOLUSD",1719707472499,1.12792334,140.85,140.78,8.58659]
["bitfinex","SOLUSD",1719707472788,13.63,140.82,140.78,8.58659]
["bitfinex","SOLUSD",1719707473169,13.63,140.83,140.78,8.58659]
["bitfinex","SOLUSD",1719707473787,13.63,140.82,140.78,8.58659]
["bitfinex","SOLUSD",1719707474087,1.12792334,140.85,140.77,15.5007]
["bitfinex","SOLUSD",1719707474088,13.63,140.8,140.77,15.5007]
["bitfinex","SOLUSD",1719707474271,13.63,140.8,140.73,7.33679959]
["bitfinex","SOLUSD",1719707474272,13.63,140.78,140.73,42.75849959]
["bitfinex","SOLUSD",1719707474465,13.63,140.78,140.74,15.0969]
["bitfinex","SOLUSD",1719707474867,13.63,140.78,140.73,35.4217]
["bitfinex","SOLUSD",1719707475277,1.12792334,140.83,140.73,35.4217]
["bitfinex","SOLUSD",1719707475485,13.63,140.79,140.73,35.4217]
["bitfinex","SOLUSD",1719707475778,13.63,140.79,140.73,21.7917]
["bitfinex","SOLUSD",1719707476367,1.12792334,140.82,140.73,21.7917]
["bitfinex","SOLUSD",1719707476567,13.63,140.79,140.73,21.7917]
["bitfinex","SOLUSD",1719707476979,13.63,140.79,140.73,35.4217]
["bitfinex","SOLUSD",1719707478271,13.63,140.79,140.73,21.7917]
["bitfinex","SOLUSD",1719707478471,13.63,140.78,140.73,21.7917]
["bitfinex","SOLUSD",1719707478991,13.63,140.77,140.73,21.7917]
["bitfinex","SOLUSD",1719707480168,13.63,140.78,140.73,21.7917]
["bitfinex","SOLUSD",1719707482491,13.63,140.8,140.73,121.7917]
["bitfinex","SOLUSD",1719707482698,13.63,140.8,140.75,13.63]
["bitfinex","SOLUSD",1719707482892,13.63,140.8,140.73,121.7917]
["bitfinex","SOLUSD",1719707482893,13.63,140.8,140.74,13.63]
["bitfinex","SOLUSD",1719707484007,13.63,140.8,140.75,1.41768149]
["bitfinex","SOLUSD",1719707486002,13.63,140.82,140.77,13.63]
["bitfinex","SOLUSD",1719707486202,13.63,140.84,140.78,37.57039384]
["bitfinex","SOLUSD",1719707487080,13.63,140.84,140.79,1.41729316]
["bitfinex","SOLUSD",1719707487298,13.63,140.84,140.8,1.41719249]
["bitfinex","SOLUSD",1719707487802,13.63,140.84,140.78,36.153]
["bitfinex","SOLUSD",1719707488405,15.0969,140.86,140.78,36.153]
["bitfinex","SOLUSD",1719707488714,13.63,140.84,140.78,36.153]
["bitfinex","SOLUSD",1719707489382,1.12792334,140.88,140.79,13.63]
["bitfinex","SOLUSD",1719707489587,13.63,140.84,140.79,13.63]
["bitfinex","SOLUSD",1719707490194,13.63,140.84,140.78,36.153]
["bitfinex","SOLUSD",1719707490599,13.63,140.83,140.78,22.523]
["bitfinex","SOLUSD",1719707491182,13.63,140.82,140.78,22.523]
["bitfinex","SOLUSD",1719707492701,9.71451303,140.87,140.78,22.523]
["bitfinex","SOLUSD",1719707492894,13.63,140.84,140.79,13.63]
["bitfinex","SOLUSD",1719707493805,1.12792334,140.86,140.79,13.63]
["bitfinex","SOLUSD",1719707493993,13.63,140.84,140.79,13.63]
["bitfinex","SOLUSD",1719707495496,13.63,140.84,140.78,36.153]
["bitfinex","SOLUSD",1719707495729,1.12792334,140.89,140.78,36.153]
["bitfinex","SOLUSD",1719707495900,1.12792334,140.89,140.82,13.63]
["bitfinex","SOLUSD",1719707496231,15.5136,140.9,140.83,0.83976463]
["bitfinex","SOLUSD",1719707496232,13.63,140.88,140.83,0.83976463]
["bitfinex","SOLUSD",1719707496434,13.63,140.88,140.84,0.73773009]
["bitfinex","SOLUSD",1719707496583,13.63,140.89,140.84,21.3951]
["bitfinex","SOLUSD",1719707496785,24.83838969,140.95,140.84,21.3951]
["bitfinex","SOLUSD",1719707496786,1.12792334,140.92,140.85,14.00756201]
["bitfinex","SOLUSD",1719707497017,13.63,140.91,140.86,0.37755533]
["bitfinex","SOLUSD",1719707497203,13.63,140.92,140.86,14.00755533]
["bitfinex","SOLUSD",1719707498002,13.63,140.91,140.86,0.37755533]
["bitfinex","SOLUSD",1719707498189,13.63,140.91,140.85,13.63]
["bitfinex","SOLUSD",1719707501295,13.63,140.93,140.89,21.3951]
["bitfinex","SOLUSD",1719707505305,13.63,140.91,140.86,22.4405]
["bitfinex","SOLUSD",1719707505787,13.63,140.91,140.86,36.0705]
["bitfinex","SOLUSD",1719707506286,13.63,140.92,140.86,36.0705]
["bitfinex","SOLUSD",1719707506489,13.63,140.94,140.88,13.63]
["bitfinex","SOLUSD",1719707506824,1.12792334,140.97,140.86,124.59886634]
["bitfinex","SOLUSD",1719707507108,13.63,140.95,140.89,13.63]
["bitfinex","SOLUSD",1719707507486,13.63,140.96,140.9,13.63]
["bitfinex","SOLUSD",1719707508213,1.12792334,140.98,140.9,13.63]
["bitfinex","SOLUSD",1719707508400,13.63,140.96,140.9,13.63]
["bitfinex","SOLUSD",1719707508601,13.63,140.94,140.86,124.59886634]
["bitfinex","SOLUSD",1719707508790,1.12792334,140.98,140.88,13.63]
["bitfinex","SOLUSD",1719707508791,14.75792334,140.98,140.88,13.63]
["bitfinex","SOLUSD",1719707509094,64.23451303,140.98,140.88,13.63]
["bitfinex","SOLUSD",1719707512695,64.23451303,140.98,140.86,131.71686634]
["bitfinex","SOLUSD",1719707512696,64.23451303,140.98,140.89,13.63]
["bitfinex","SOLUSD",1719707513795,64.23451303,140.98,140.86,124.59886634]
["bitfinex","SOLUSD",1719707513995,64.23451303,140.98,140.89,13.63]
["bitfinex","SOLUSD",1719707514594,13.63,140.95,140.9,0.52288886]
["bitfinex","SOLUSD",1719707515113,9.71451303,140.98,140.9,0.52288886]
["bitfinex","SOLUSD",1719707515423,13.63,140.96,140.9,14.15288886]
["bitfinex","SOLUSD",1719707515714,13.63,140.96,140.91,0.52285174]
["bitfinex","SOLUSD",1719707515895,13.63,140.96,140.9,13.63]
["bitfinex","SOLUSD",1719707516090,13.63,140.95,140.89,13.63]
["bitfinex","SOLUSD",1719707518010,1.12792334,140.98,140.89,13.63]
["bitfinex","SOLUSD",1719707518311,13.63,140.95,140.89,13.63]
["bitfinex","SOLUSD",1719707518510,13.63,140.96,140.9,13.63]
["bitfinex","SOLUSD",1719707518910,13.63,140.95,140.89,13.63]
["bitfinex","SOLUSD",1719707519115,1.12792334,140.98,140.9,13.63]
["bitfinex","SOLUSD",1719707519316,13.63,140.96,140.9,13.63]
["bitfinex","SOLUSD",1719707521520,1.12792334,140.99,140.94,13.63]
["bitfinex","SOLUSD",1719707521719,13.63,141.0,140.94,13.63]
["bitfinex","SOLUSD",1719707523524,17.65472334,141.02,140.95,13.63]
["bitfinex","SOLUSD",1719707523725,13.63,141.0,140.94,13.63]
["bitfinex","SOLUSD",1719707527427,1.12792334,141.04,140.94,13.63]
["bitfinex","SOLUSD",1719707527616,13.63,141.02,140.97,13.63]
["bitfinex","SOLUSD",1719707527929,16.5268,141.09,140.99,13.63]
["bitfinex","SOLUSD",1719707528224,13.63,141.04,140.99,13.63]
["bitfinex","SOLUSD",1719707528944,13.63,141.04,140.98,13.63]
["bitfinex","SOLUSD",1719707529811,1.12792334,141.07,140.98,13.63]
["bitfinex","SOLUSD",1719707530228,1.12792334,141.11,140.99,221.4632]
["bitfinex","SOLUSD",1719707530529,14.4577224,141.08,141.03,20.748]
["bitfinex","SOLUSD",1719707530727,14.4577224,141.08,141.02,13.63]
["bitfinex","SOLUSD",1719707531133,14.4577224,141.08,141.02,20.748]
["bitfinex","SOLUSD",1719707531306,0.8277224,141.08,141.02,20.748]
["bitfinex","SOLUSD",1719707531507,14.4577224,141.08,141.02,20.748]
["bitfinex","SOLUSD",1719707532525,14.4577224,141.08,141.0,2.15622328]
["bitfinex","SOLUSD",1719707532706,14.4577224,141.08,141.02,20.748]
["bitfinex","SOLUSD",1719707533108,13.63,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719707533522,0.8277224,141.08,141.0,2.15622328]
["bitfinex","SOLUSD",1719707533724,13.63,141.06,141.0,15.78622328]
["bitfinex","SOLUSD",1719707533902,13.63,141.07,141.0,2.15622328]
["bitfinex","SOLUSD",1719707534108,13.63,141.07,141.02,13.63]
["bitfinex","SOLUSD",1719707534823,13.63,141.07,141.0,2.15622328]
["bitfinex","SOLUSD",1719707535028,13.63,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719707535525,0.8277224,141.08,141.03,13.63]
["bitfinex","SOLUSD",1719707535826,0.8277224,141.08,141.04,13.63]
["bitfinex","SOLUSD",1719707538615,0.8277224,141.08,141.0,2.15622328]
["bitfinex","SOLUSD",1719707538837,0.8277224,141.08,141.03,13.63]
["bitfinex","SOLUSD",1719707539346,0.8277224,141.08,141.04,13.63]
["bitfinex","SOLUSD",1719707540216,0.8277224,141.08,141.03,13.63]
["bitfinex","SOLUSD",1719707540921,0.8277224,141.08,141.01,102.15607037]
["bitfinex","SOLUSD",1719707541123,0.8277224,141.08,141.03,13.63]
["bitfinex","SOLUSD",1719707548021,0.8277224,141.08,141.01,2.15607037]
["bitfinex","SOLUSD",1719707548022,13.63,141.07,141.01,2.15607037]
["bitfinex","SOLUSD",1719707548223,13.63,141.06,141.01,15.78607037]
["bitfinex","SOLUSD",1719707548521,13.63,141.06,141.01,2.15607037]
["bitfinex","SOLUSD",1719707551018,16.2213224,141.08,141.01,2.15607037]
["bitfinex","SOLUSD",1719707551224,29.8513224,141.08,141.03,13.63]
["bitfinex","SOLUSD",1719707551721,29.8513224,141.08,141.01,2.15607037]
["bitfinex","SOLUSD",1719707551922,29.8513224,141.08,141.03,13.63]
["bitfinex","SOLUSD",1719707552222,16.2213224,141.08,141.03,13.63]
["bitfinex","SOLUSD",1719707553233,16.2213224,141.08,141.04,13.63]
["bitfinex","SOLUSD",1719707553624,16.2213224,141.08,141.03,13.63]
["bitfinex","SOLUSD",1719707554814,0.8277224,141.08,141.03,13.63]
["bitfinex","SOLUSD",1719707556142,0.8277224,141.08,141.04,13.63]
["bitfinex","SOLUSD",1719707557656,0.8277224,141.08,141.05,13.63]
["bitfinex","SOLUSD",1719707559155,0.8277224,141.08,141.02,100.0]
["bitfinex","SOLUSD",1719707559451,0.8277224,141.08,141.05,13.63]
["bitfinex","SOLUSD",1719707560164,0.8277224,141.08,141.03,20.0]
["bitfinex","SOLUSD",1719707560459,0.8277224,141.08,141.04,13.63]
["bitfinex","SOLUSD",1719707565058,0.8277224,141.08,141.03,20.0]
["bitfinex","SOLUSD",1719707565274,14.4577224,141.08,141.02,20.0]
["bitfinex","SOLUSD",1719707565448,14.4577224,141.08,141.02,33.63]
["bitfinex","SOLUSD",1719707566476,0.8277224,141.08,141.03,13.63]
["bitfinex","SOLUSD",1719707566651,0.8277224,141.08,141.04,13.63]
["bitfinex","SOLUSD",1719707566968,0.8277224,141.08,141.02,120.0]
["bitfinex","SOLUSD",1719707567165,0.8277224,141.08,141.03,13.63]
["bitfinex","SOLUSD",1719707568647,0.8277224,141.08,141.04,13.63]
["bitfinex","SOLUSD",1719707572769,0.8277224,141.08,141.03,16.521523]
["bitfinex","SOLUSD",1719707572770,0.8277224,141.08,141.03,30.151523]
["bitfinex","SOLUSD",1719707574167,0.8277224,141.08,141.03,16.521523]
["bitfinex","SOLUSD",1719707574369,0.8277224,141.08,141.03,13.63]
["bitfinex","SOLUSD",1719707582779,13.63,141.07,141.02,20.0]
["bitfinex","SOLUSD",1719707582981,0.8277224,141.08,141.03,13.63]
["bitfinex","SOLUSD",1719707584579,0.8277224,141.08,141.04,13.63]
["bitfinex","SOLUSD",1719707587080,0.8277224,141.08,141.05,100.0]
["bitfinex","SOLUSD",1719707587287,0.8277224,141.08,141.07,13.63]
["bitfinex","SOLUSD",1719707589266,0.8277224,141.08,141.06,13.63]
["bitfinex","SOLUSD",1719707589774,0.8277224,141.08,141.02,16.521524]
["bitfinex","SOLUSD",1719707589978,0.8277224,141.08,141.03,20.0]
["bitfinex","SOLUSD",1719707590280,0.8277224,141.08,141.04,13.63]
["bitfinex","SOLUSD",1719707591387,0.8277224,141.08,141.03,33.63]
["bitfinex","SOLUSD",1719707592183,0.8277224,141.08,141.03,13.63]
["bitfinex","SOLUSD",1719707593891,13.63,141.07,141.02,16.521524]
["bitfinex","SOLUSD",1719707594070,13.63,141.06,141.01,2.15607037]
["bitfinex","SOLUSD",1719707594281,13.63,141.06,141.01,31.17967037]
["bitfinex","SOLUSD",1719707594871,13.63,141.06,141.01,17.54967037]
["bitfinex","SOLUSD",1719707595071,13.63,141.03,141.01,2.15607037]
["bitfinex","SOLUSD",1719707595468,13.63,141.04,141.01,2.15607037]
["bitfinex","SOLUSD",1719707595900,13.63,141.04,140.98,13.63]
["bitfinex","SOLUSD",1719707596472,16.6366,141.06,140.99,13.63]
["bitfinex","SOLUSD",1719707596785,13.63,141.05,140.99,13.63]
["bitfinex","SOLUSD",1719707597674,14.75792334,141.05,140.99,13.63]
["bitfinex","SOLUSD",1719707599096,13.63,141.05,140.99,13.63]
["bitfinex","SOLUSD",1719707599606,16.6366,141.06,141.02,13.63]
["bitfinex","SOLUSD",1719707599914,16.6366,141.06,141.01,13.63]
["bitfinex","SOLUSD",1719707600189,16.6366,141.06,140.98,100.0]
["bitfinex","SOLUSD",1719707600390,16.6366,141.06,140.99,20.0]
["bitfinex","SOLUSD",1719707600391,13.63,141.05,140.99,20.0]
["bitfinex","SOLUSD",1719707600591,13.63,141.05,140.99,133.63]
["bitfinex","SOLUSD",1719707600785,16.6366,141.06,140.99,120.0]
["bitfinex","SOLUSD",1719707600983,14.4577224,141.08,140.99,122.15637622]
["bitfinex","SOLUSD",1719707601171,13.63,141.06,140.99,22.15637622]
["bitfinex","SOLUSD",1719707601377,13.63,141.06,140.99,2.15637622]
["bitfinex","SOLUSD",1719707601698,13.63,141.06,141.0,33.63]
["bitfinex","SOLUSD",1719707601994,13.63,141.06,141.01,20.0]
["bitfinex","SOLUSD",1719707602574,1.95564574,141.08,141.01,33.63]
["bitfinex","SOLUSD",1719707602794,13.63,141.07,141.02,13.63]
["bitfinex","SOLUSD",1719707603291,13.63,141.07,141.01,33.63]
["bitfinex","SOLUSD",1719707603486,13.63,141.07,141.01,20.0]
["bitfinex","SOLUSD",1719707603686,13.63,141.07,141.0,20.0]
["bitfinex","SOLUSD",1719707604293,0.8277224,141.08,141.0,20.0]
["bitfinex","SOLUSD",1719707604578,15.58564574,141.08,141.0,20.0]
["bitfinex","SOLUSD",1719707604782,15.58564574,141.08,141.0,27.118]
["bitfinex","SOLUSD",1719707605593,15.58564574,141.08,141.0,20.0]
["bitfinex","SOLUSD",1719707605778,13.63,141.07,141.0,20.0]
["bitfinex","SOLUSD",1719707607480,1.95564574,141.08,141.0,20.0]
["bitfinex","SOLUSD",1719707607803,13.63,141.07,141.0,27.118]
["bitfinex","SOLUSD",1719707608179,15.58564574,141.08,141.0,27.118]
["bitfinex","SOLUSD",1719707608380,15.58564574,141.08,141.0,7.118]
["bitfinex","SOLUSD",1719707608699,13.63,141.07,141.0,7.118]
["bitfinex","SOLUSD",1719707609693,13.63,141.07,140.99,109.27437622]
["bitfinex","SOLUSD",1719707611000,1.95564574,141.08,140.99,109.27437622]
["bitfinex","SOLUSD",1719707611200,15.58564574,141.08,140.99,109.27437622]
["bitfinex","SOLUSD",1719707611582,13.63,141.07,140.99,109.27437622]
["bitfinex","SOLUSD",1719707612384,13.63,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719707613595,1.95564574,141.08,140.99,2.15637622]
["bitfinex","SOLUSD",1719707613596,13.63,141.05,140.99,2.15637622]
["bitfinex","SOLUSD",1719707613803,13.63,141.05,140.99,15.78637622]
["bitfinex","SOLUSD",1719707616608,13.63,141.05,140.99,2.15637622]
["bitfinex","SOLUSD",1719707616785,13.63,141.05,140.99,15.78637622]
["bitfinex","SOLUSD",1719707617816,13.63,141.06,141.0,13.63]
["bitfinex","SOLUSD",1719707618303,13.63,141.06,141.0,28.6456]
["bitfinex","SOLUSD",1719707618887,13.63,141.07,141.0,115.0156]
["bitfinex","SOLUSD",1719707619289,13.63,141.07,141.0,28.6456]
["bitfinex","SOLUSD",1719707619697,1.12792334,141.06,141.0,28.6456]
["bitfinex","SOLUSD",1719707620206,14.75792334,141.06,141.0,28.6456]
["bitfinex","SOLUSD",1719707620511,13.63,141.03,141.0,15.0156]
["bitfinex","SOLUSD",1719707620690,13.63,141.03,140.99,2.15637622]
["bitfinex","SOLUSD",1719707621388,13.63,141.03,140.97,27.26]
["bitfinex","SOLUSD",1719707621916,1.12792334,141.05,140.97,27.26]
["bitfinex","SOLUSD",1719707622093,14.75792334,141.04,140.98,13.63]
["bitfinex","SOLUSD",1719707622410,13.63,141.04,140.98,13.63]
["bitfinex","SOLUSD",1719707622800,14.75792334,141.05,140.99,13.63]
["bitfinex","SOLUSD",1719707623817,13.63,141.05,140.99,13.63]
["bitfinex","SOLUSD",1719707624182,19.8491,141.06,141.0,13.63]
["bitfinex","SOLUSD",1719707624397,13.63,141.06,141.0,13.63]
["bitfinex","SOLUSD",1719707624710,13.63,141.07,141.02,13.63]
["bitfinex","SOLUSD",1719707624890,15.58564574,141.08,141.02,13.63]
["bitfinex","SOLUSD",1719707625287,13.63,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719707627311,13.63,141.07,141.02,13.63]
["bitfinex","SOLUSD",1719707627891,13.63,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719707628718,13.63,141.06,141.01,13.63]
["bitfinex","SOLUSD",1719707629037,13.63,141.06,141.0,13.63]
["bitfinex","SOLUSD",1719707631415,13.63,141.06,141.0,28.6456]
["bitfinex","SOLUSD",1719707632515,1.95564574,141.08,141.0,28.6456]
["bitfinex","SOLUSD",1719707632704,13.63,141.06,141.0,28.6456]
["bitfinex","SOLUSD",1719707636216,13.63,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719707639417,1.95564574,141.08,141.01,13.63]
["bitfinex","SOLUSD",1719707639721,13.63,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719707641016,13.63,141.07,141.02,13.63]
["bitfinex","SOLUSD",1719707641215,13.63,141.07,141.0,15.0156]
["bitfinex","SOLUSD",1719707641408,13.63,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719707641613,1.95564574,141.08,141.01,13.63]
["bitfinex","SOLUSD",1719707641811,13.63,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719707642004,13.63,141.05,141.0,15.0156]
["bitfinex","SOLUSD",1719707642207,14.75792334,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719707643116,13.63,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719707643499,1.12792334,141.06,141.01,13.63]
["bitfinex","SOLUSD",1719707643923,1.12792334,141.06,141.0,15.0156]
["bitfinex","SOLUSD",1719707644309,1.12792334,141.06,140.97,6.92869342]
["bitfinex","SOLUSD",1719707644623,13.63,141.02,140.97,13.63]
["bitfinex","SOLUSD",1719707645696,14.75792334,141.03,140.97,27.26]
["bitfinex","SOLUSD",1719707647096,13.63,141.02,140.97,13.63]
["bitfinex","SOLUSD",1719707647303,14.75792334,141.01,140.97,13.63]
["bitfinex","SOLUSD",1719707647504,1.12792334,141.03,140.97,13.63]
["bitfinex","SOLUSD",1719707647704,13.63,141.02,140.97,27.26]
["bitfinex","SOLUSD",1719707648405,1.12792334,141.03,140.97,27.26]
["bitfinex","SOLUSD",1719707648604,14.75792334,141.03,140.97,27.26]
["bitfinex","SOLUSD",1719707651335,13.63,141.02,140.97,13.63]
["bitfinex","SOLUSD",1719707651512,1.12792334,141.01,140.97,27.26]
["bitfinex","SOLUSD",1719707651707,14.75792334,141.02,140.97,13.63]
["bitfinex","SOLUSD",1719707651900,14.75792334,141.03,140.97,27.26]
["bitfinex","SOLUSD",1719707652307,13.63,141.02,140.97,13.63]
["bitfinex","SOLUSD",1719707657235,14.75792334,141.03,140.97,27.26]
["bitfinex","SOLUSD",1719707662929,16.2889,141.07,140.97,13.63]
["bitfinex","SOLUSD",1719707663122,1.12792334,141.06,141.0,13.63]
["bitfinex","SOLUSD",1719707663311,13.63,141.05,141.0,13.63]
["bitfinex","SOLUSD",1719707663821,13.63,141.05,140.99,35.8992]
["bitfinex","SOLUSD",1719707664028,13.63,141.05,141.0,13.63]
["bitfinex","SOLUSD",1719707664619,1.95564574,141.08,141.0,13.63]
["bitfinex","SOLUSD",1719707664818,1.12792334,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719707665112,14.75792334,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719707665928,1.95564574,141.08,141.01,13.63]
["bitfinex","SOLUSD",1719707666115,13.63,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719707666315,14.75792334,141.06,141.01,13.63]
["bitfinex","SOLUSD",1719707666515,13.63,141.06,141.01,13.63]
["bitfinex","SOLUSD",1719707666923,13.63,141.06,141.0,13.63]
["bitfinex","SOLUSD",1719707667324,13.63,141.05,141.0,13.63]
["bitfinex","SOLUSD",1719707668035,1.95564574,141.08,141.0,13.63]
["bitfinex","SOLUSD",1719707668239,13.63,141.05,141.0,13.63]
["bitfinex","SOLUSD",1719707669656,13.63,141.05,140.99,22.2692]
["bitfinex","SOLUSD",1719707669816,1.12792334,141.04,140.99,35.8992]
["bitfinex","SOLUSD",1719707670550,13.63,141.05,140.99,35.8992]
["bitfinex","SOLUSD",1719707671036,1.12792334,141.04,140.99,35.8992]
["bitfinex","SOLUSD",1719707672344,13.63,141.05,140.99,35.8992]
["bitfinex","SOLUSD",1719707674217,13.63,141.05,140.99,22.2692]
["bitfinex","SOLUSD",1719707674442,13.63,141.05,141.0,13.63]
["bitfinex","SOLUSD",1719707676149,13.63,141.06,141.0,13.63]
["bitfinex","SOLUSD",1719707676344,1.12792334,141.05,141.0,13.63]
["bitfinex","SOLUSD",1719707677743,13.63,141.06,141.0,13.63]
["bitfinex","SOLUSD",1719707677943,1.12792334,141.05,141.0,13.63]
["bitfinex","SOLUSD",1719707680037,13.63,141.06,141.0,13.63]
["bitfinex","SOLUSD",1719707680239,1.12792334,141.05,141.0,13.63]
["bitfinex","SOLUSD",1719707683921,13.63,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719707684129,14.75792334,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719707685343,13.63,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719707687748,1.95564574,141.08,141.01,13.63]
["bitfinex","SOLUSD",1719707687931,13.63,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719707689129,0.8277224,141.08,141.01,13.63]
["bitfinex","SOLUSD",1719707689331,14.4577224,141.08,141.02,13.63]
["bitfinex","SOLUSD",1719707689831,1.12792334,141.07,141.02,13.63]
["bitfinex","SOLUSD",1719707690549,15.58564574,141.08,141.02,13.63]
["bitfinex","SOLUSD",1719707690755,1.12792334,141.07,141.02,13.63]
["bitfinex","SOLUSD",1719707693358,14.75792334,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719707693663,13.63,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719707694338,1.12792334,141.06,141.0,14.757923]
["bitfinex","SOLUSD",1719707694538,1.12792334,141.06,141.0,28.387923]
["bitfinex","SOLUSD",1719707694752,13.63,141.06,141.0,28.387923]
["bitfinex","SOLUSD",1719707695441,1.95564574,141.08,141.0,28.387923]
["bitfinex","SOLUSD",1719707695751,13.63,141.06,141.0,28.387923]
["bitfinex","SOLUSD",1719707695940,13.63,141.06,141.01,13.63]
["bitfinex","SOLUSD",1719707696156,1.95564574,141.08,141.01,13.63]
["bitfinex","SOLUSD",1719707696334,0.8277224,141.08,141.01,13.63]
["bitfinex","SOLUSD",1719707696535,13.63,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719707696755,1.12792334,141.06,141.01,13.63]
["bitfinex","SOLUSD",1719707696956,0.8277224,141.08,141.01,13.63]
["bitfinex","SOLUSD",1719707697267,14.75792334,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719707698158,13.63,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719707699240,1.12792334,141.06,141.01,13.63]
["bitfinex","SOLUSD",1719707700357,1.12792334,141.06,141.0,14.757923]
["bitfinex","SOLUSD",1719707700562,1.12792334,141.06,141.01,13.63]
["bitfinex","SOLUSD",1719707702456,13.63,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719707702860,0.8277224,141.08,141.04,13.63]
["bitfinex","SOLUSD",1719707703269,0.8277224,141.08,141.05,1.41534596]
["bitfinex","SOLUSD",1719707706440,0.8277224,141.08,141.04,13.63]
["bitfinex","SOLUSD",1719707706844,15.58564574,141.08,141.03,21.3264]
["bitfinex","SOLUSD",1719707707065,1.95564574,141.08,141.03,34.9564]
["bitfinex","SOLUSD",1719707707244,0.8277224,141.08,141.03,34.9564]
["bitfinex","SOLUSD",1719707707451,1.95564574,141.08,141.03,34.9564]
["bitfinex","SOLUSD",1719707708168,1.95564574,141.08,141.04,13.63]
["bitfinex","SOLUSD",1719707708365,1.95564574,141.08,141.05,13.63]
["bitfinex","SOLUSD",1719707708855,0.8277224,141.08,141.05,13.63]
["bitfinex","SOLUSD",1719707710751,0.8277224,141.08,141.06,13.63]
["bitfinex","SOLUSD",1719707711872,0.8277224,141.08,141.07,0.67923801]
["bitfinex","SOLUSD",1719707712544,0.8277224,141.08,141.07,1.20134837]
["bitfinex","SOLUSD",1719707713467,0.8277224,141.08,141.04,13.63]
["bitfinex","SOLUSD",1719707713660,0.8277224,141.08,141.03,34.9564]
["bitfinex","SOLUSD",1719707714171,0.8277224,141.08,141.03,48.5864]
["bitfinex","SOLUSD",1719707714366,15.58564574,141.08,140.99,21.3024]
["bitfinex","SOLUSD",1719707714564,13.63,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719707714757,13.63,141.07,141.01,27.26]
["bitfinex","SOLUSD",1719707716559,14.4577224,141.08,141.02,13.63]
["bitfinex","SOLUSD",1719707716765,1.12792334,141.07,141.02,13.63]
["bitfinex","SOLUSD",1719707718353,1.12792334,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719707718354,14.75792334,141.07,141.01,27.26]
["bitfinex","SOLUSD",1719707718558,13.63,141.07,141.01,27.26]
["bitfinex","SOLUSD",1719707719350,14.4577224,141.08,141.02,13.63]
["bitfinex","SOLUSD",1719707719550,1.12792334,141.07,141.02,13.63]
["bitfinex","SOLUSD",1719707719751,14.4577224,141.08,141.02,13.63]
["bitfinex","SOLUSD",1719707723068,1.12792334,141.07,141.02,13.63]
["bitfinex","SOLUSD",1719707723559,13.63,141.06,141.01,13.63]
["bitfinex","SOLUSD",1719707723759,14.75792334,141.06,141.01,13.63]
["bitfinex","SOLUSD",1719707725171,29.535,141.07,141.01,27.26]
["bitfinex","SOLUSD",1719707725359,0.8277224,141.08,141.02,13.63]
["bitfinex","SOLUSD",1719707725564,13.63,141.07,141.02,13.63]
["bitfinex","SOLUSD",1719707725763,0.8277224,141.08,141.02,13.63]
["bitfinex","SOLUSD",1719707725970,13.63,141.07,141.02,13.63]
["bitfinex","SOLUSD",1719707726266,14.4577224,141.08,141.02,13.63]
["bitfinex","SOLUSD",1719707726469,1.12792334,141.07,141.02,13.63]
["bitfinex","SOLUSD",1719707726973,0.8277224,141.08,141.01,13.63]
["bitfinex","SOLUSD",1719707727179,0.8277224,141.08,141.04,13.63]
["bitfinex","SOLUSD",1719707732190,0.8277224,141.08,141.03,13.63]
["bitfinex","SOLUSD",1719707732473,0.8277224,141.08,141.01,13.63]
["bitfinex","SOLUSD",1719707732474,1.12792334,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719707732681,14.75792334,141.07,141.01,27.26]
["bitfinex","SOLUSD",1719707733463,13.63,141.07,141.01,27.26]
["bitfinex","SOLUSD",1719707733874,13.63,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719707734185,13.63,141.07,141.01,27.26]
["bitfinex","SOLUSD",1719707736384,15.58564574,141.08,141.02,13.63]
["bitfinex","SOLUSD",1719707736973,0.8277224,141.08,141.03,13.63]
["bitfinex","SOLUSD",1719707737871,1.95564574,141.08,141.01,13.63]
["bitfinex","SOLUSD",1719707738077,1.95564574,141.08,141.03,13.63]
["bitfinex","SOLUSD",1719707738667,0.8277224,141.08,141.03,13.63]
["bitfinex","SOLUSD",1719707740896,1.12792334,141.07,141.02,13.63]
["bitfinex","SOLUSD",1719707746575,1.12792334,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719707746905,1.12792334,141.07,141.02,13.63]
["bitfinex","SOLUSD",1719707748997,14.4577224,141.08,141.02,13.63]
["bitfinex","SOLUSD",1719707749795,0.8277224,141.08,141.03,13.63]
["bitfinex","SOLUSD",1719707754403,14.4577224,141.08,141.02,13.63]
["bitfinex","SOLUSD",1719707755489,1.12792334,141.07,141.02,13.63]
["bitfinex","SOLUSD",1719707759208,15.58564574,141.08,141.02,13.63]
["bitfinex","SOLUSD",1719707759510,0.8277224,141.08,141.03,13.63]
["bitfinex","SOLUSD",1719707761694,0.8277224,141.08,141.01,13.63]
["bitfinex","SOLUSD",1719707762100,0.8277224,141.08,141.03,13.63]
["bitfinex","SOLUSD",1719707762295,0.8277224,141.08,141.01,13.63]
["bitfinex","SOLUSD",1719707762501,14.4577224,141.08,141.01,27.26]
["bitfinex","SOLUSD",1719707762686,1.12792334,141.07,141.01,27.26]
["bitfinex","SOLUSD",1719707765230,1.12792334,141.07,141.02,13.63]
["bitfinex","SOLUSD",1719707767610,0.8277224,141.08,141.03,13.63]
["bitfinex","SOLUSD",1719707776539,0.8277224,141.08,141.04,13.63]
["bitfinex","SOLUSD",1719707779216,0.8277224,141.08,141.03,13.63]
["bitfinex","SOLUSD",1719707781653,15.58564574,141.08,141.01,13.63]
["bitfinex","SOLUSD",1719707781932,15.58564574,141.08,141.02,13.63]
["bitfinex","SOLUSD",1719707783029,1.95564574,141.08,141.03,13.63]
["bitfinex","SOLUSD",1719707786712,0.8277224,141.08,141.03,13.63]
["bitfinex","SOLUSD",1719707787111,0.8277224,141.08,141.04,13.63]
["bitfinex","SOLUSD",1719707787513,0.8277224,141.08,141.05,13.63]
["bitfinex","SOLUSD",1719707787729,0.8277224,141.08,141.07,13.63]
["bitfinex","SOLUSD",1719707788532,0.8277224,141.08,141.05,154.52]
["bitfinex","SOLUSD",1719707788711,0.8277224,141.08,141.06,20.0]
["bitfinex","SOLUSD",1719707790548,0.8277224,141.08,141.07,13.63]
["bitfinex","SOLUSD",1719707790728,0.8277224,141.08,141.03,22.3796]
["bitfinex","SOLUSD",1719707791031,0.8277224,141.08,141.04,13.63]
["bitfinex","SOLUSD",1719707791238,0.8277224,141.08,141.01,13.63]
["bitfinex","SOLUSD",1719707791410,0.8277224,141.08,141.04,13.63]
["bitfinex","SOLUSD",1719707793015,0.8277224,141.08,141.03,13.63]
["bitfinex","SOLUSD",1719707793214,1.95564574,141.08,141.03,13.63]
["bitfinex","SOLUSD",1719707796144,1.95564574,141.08,141.02,13.63]
["bitfinex","SOLUSD",1719707796321,15.58564574,141.08,141.02,13.63]
["bitfinex","SOLUSD",1719707797042,15.58564574,141.08,141.01,13.63]
["bitfinex","SOLUSD",1719707797344,13.63,141.05,141.01,13.63]
["bitfinex","SOLUSD",1719707797547,13.63,141.06,141.01,13.63]
["bitfinex","SOLUSD",1719707797715,1.12792334,141.05,141.01,13.63]
["bitfinex","SOLUSD",1719707797915,1.12792334,141.05,141.0,13.63]
["bitfinex","SOLUSD",1719707798133,1.12792334,141.05,140.97,5.69439762]
["bitfinex","SOLUSD",1719707798334,13.63,141.06,141.01,13.63]
["bitfinex","SOLUSD",1719707798530,13.63,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719707798841,1.95564574,141.08,141.0,13.63]
["bitfinex","SOLUSD",1719707799024,1.95564574,141.08,141.03,13.63]
["bitfinex","SOLUSD",1719707799544,1.12792334,141.08,141.03,13.63]
["bitfinex","SOLUSD",1719707799749,1.31721584,141.08,141.03,13.63]
["bitfinex","SOLUSD",1719707801718,0.1892925,141.08,141.03,13.63]
["bitfinex","SOLUSD",1719707802635,0.1892925,141.08,141.02,15.0257]
["bitfinex","SOLUSD",1719707802861,0.1892925,141.08,141.06,13.63]
["bitfinex","SOLUSD",1719707807126,0.1892925,141.08,141.07,13.63]
["bitfinex","SOLUSD",1719707807344,0.1892925,141.08,141.06,13.63]
["bitfinex","SOLUSD",1719707807541,0.1892925,141.08,141.05,13.63]
["bitfinex","SOLUSD",1719707808038,0.1892925,141.08,141.07,2.839542]
["bitfinex","SOLUSD",1719707815142,0.1892925,141.08,141.07,16.469542]
["bitfinex","SOLUSD",1719707818751,0.1892925,141.08,141.07,17.88675145]
["bitfinex","SOLUSD",1719707823234,0.1892925,141.08,141.07,4.25675145]
["bitfinex","SOLUSD",1719707823553,0.1892925,141.08,141.07,2.839542]
["bitfinex","SOLUSD",1719707824254,0.1892925,141.08,141.07,16.469542]
["bitfinex","SOLUSD",1719707829154,0.1892925,141.08,141.07,2.839542]
["bitfinex","SOLUSD",1719707829341,0.1892925,141.08,141.07,16.469542]
["bitfinex","SOLUSD",1719707829539,0.1892925,141.08,141.07,17.88676613]
["bitfinex","SOLUSD",1719707838042,0.1892925,141.08,141.07,41.28486613]
["bitfinex","SOLUSD",1719707838246,0.8272749,141.11,141.09,100.0]
["bitfinex","SOLUSD",1719707838447,0.8272749,141.11,141.1,13.63]
["bitfinex","SOLUSD",1719707838669,0.8272749,141.11,141.1,20.743]
["bitfinex","SOLUSD",1719707839246,0.8272749,141.11,141.07,26.05333542]
["bitfinex","SOLUSD",1719707839447,0.8272749,141.11,141.1,13.63]
["bitfinex","SOLUSD",1719707840365,0.8272749,141.11,141.07,26.05333542]
["bitfinex","SOLUSD",1719707840571,0.8272749,141.11,141.08,20.0]
["bitfinex","SOLUSD",1719707840765,0.8272749,141.11,141.1,13.63]
["bitfinex","SOLUSD",1719707841388,0.8272749,141.11,141.08,20.0]
["bitfinex","SOLUSD",1719707841548,0.8272749,141.11,141.1,13.63]
["bitfinex","SOLUSD",1719707847881,0.8272749,141.11,141.09,16.0901]
["bitfinex","SOLUSD",1719707848081,0.8272749,141.11,141.1,13.63]
["bitfinex","SOLUSD",1719707849680,29.7201,141.17,141.1,13.63]
["bitfinex","SOLUSD",1719707849681,16.0901,141.17,141.1,33.63]
["bitfinex","SOLUSD",1719707849863,16.0901,141.17,141.09,222.4716]
["bitfinex","SOLUSD",1719707849864,16.0901,141.17,141.15,13.63]
["bitfinex","SOLUSD",1719707851677,15.741,141.2,141.16,1.41665747]
["bitfinex","SOLUSD",1719707851877,15.741,141.2,141.16,15.04665747]
["bitfinex","SOLUSD",1719707852754,15.741,141.2,141.17,1.41647719]
["bitfinex","SOLUSD",1719707852960,15.741,141.2,141.18,1.41637685]
["bitfinex","SOLUSD",1719707854073,15.741,141.2,141.17,1.41647408]
["bitfinex","SOLUSD",1719707854272,15.741,141.2,141.18,1.41647422]
["bitfinex","SOLUSD",1719707854698,15.741,141.2,141.16,13.63]
["bitfinex","SOLUSD",1719707855190,15.741,141.2,141.15,13.63]
["bitfinex","SOLUSD",1719707855685,16.86892334,141.2,141.15,13.63]
["bitfinex","SOLUSD",1719707855870,30.49892334,141.2,141.14,13.63]
["bitfinex","SOLUSD",1719707857281,13.63,141.19,141.14,13.63]
["bitfinex","SOLUSD",1719707857488,29.371,141.2,141.14,13.63]
["bitfinex","SOLUSD",1719707859187,13.63,141.19,141.12,16.0901]
["bitfinex","SOLUSD",1719707859487,14.75792334,141.18,141.12,13.63]
["bitfinex","SOLUSD",1719707859882,13.63,141.18,141.1,16.0901]
["bitfinex","SOLUSD",1719707860184,13.63,141.18,141.12,13.63]
["bitfinex","SOLUSD",1719707864484,1.12792334,141.19,141.12,13.63]
["bitfinex","SOLUSD",1719707864869,14.75792334,141.19,141.13,13.63]
["bitfinex","SOLUSD",1719707866290,15.741,141.2,141.13,13.63]
["bitfinex","SOLUSD",1719707866487,16.86892334,141.2,141.14,13.63]
["bitfinex","SOLUSD",1719707866676,30.49892334,141.2,141.14,13.63]
["bitfinex","SOLUSD",1719707869497,13.63,141.19,141.14,13.63]
["bitfinex","SOLUSD",1719707871215,15.741,141.2,141.11,116.5185]
["bitfinex","SOLUSD",1719707871374,16.86892334,141.2,141.15,13.63]
["bitfinex","SOLUSD",1719707871869,30.49892334,141.2,141.14,13.63]
["bitfinex","SOLUSD",1719707873887,16.86892334,141.2,141.15,13.63]
["bitfinex","SOLUSD",1719707874487,15.741,141.2,141.15,13.63]
["bitfinex","SOLUSD",1719707874680,13.63,141.19,141.13,13.63]
["bitfinex","SOLUSD",1719707875692,13.63,141.19,141.14,13.63]
["bitfinex","SOLUSD",1719707877874,29.371,141.2,141.14,13.63]
["bitfinex","SOLUSD",1719707881675,15.741,141.2,141.14,13.63]
["bitfinex","SOLUSD",1719707881881,30.49892334,141.2,141.14,13.63]
["bitfinex","SOLUSD",1719707882291,13.63,141.19,141.12,16.868924]
["bitfinex","SOLUSD",1719707882490,14.75792334,141.18,141.12,13.63]
["bitfinex","SOLUSD",1719707883491,13.63,141.18,141.12,13.63]
["bitfinex","SOLUSD",1719707884396,1.12792334,141.19,141.12,13.63]
["bitfinex","SOLUSD",1719707884596,16.86892334,141.2,141.14,13.63]
["bitfinex","SOLUSD",1719707884800,30.49892334,141.2,141.14,13.63]
["bitfinex","SOLUSD",1719707886488,15.741,141.2,141.12,120.743]
["bitfinex","SOLUSD",1719707886683,15.741,141.2,141.16,13.63]
["bitfinex","SOLUSD",1719707887291,30.12372334,141.24,141.18,13.63]
["bitfinex","SOLUSD",1719707887582,1.12792334,141.23,141.18,13.63]
["bitfinex","SOLUSD",1719707888195,15.3658,141.24,141.16,100.0]
["bitfinex","SOLUSD",1719707888391,15.3658,141.24,141.2,13.63]
["bitfinex","SOLUSD",1719707890588,15.3658,141.24,141.21,13.63]
["bitfinex","SOLUSD",1719707891202,0.8272749,141.25,141.21,13.63]
["bitfinex","SOLUSD",1719707891409,0.8272749,141.25,141.2,13.63]
["bitfinex","SOLUSD",1719707891598,0.8272749,141.25,141.17,20.0]
["bitfinex","SOLUSD",1719707891799,0.8272749,141.25,141.2,13.63]
["bitfinex","SOLUSD",1719707891988,14.4572749,141.25,141.19,13.63]
["bitfinex","SOLUSD",1719707892901,14.4572749,141.25,141.17,20.0]
["bitfinex","SOLUSD",1719707893212,0.8272749,141.25,141.19,13.63]
["bitfinex","SOLUSD",1719707893512,14.4572749,141.25,141.19,13.63]
["bitfinex","SOLUSD",1719707894307,14.4572749,141.25,141.2,13.63]
["bitfinex","SOLUSD",1719707894514,14.4572749,141.25,141.17,20.0]
["bitfinex","SOLUSD",1719707894700,14.4572749,141.25,141.19,13.63]
["bitfinex","SOLUSD",1719707894893,14.4572749,141.25,141.2,13.63]
["bitfinex","SOLUSD",1719707897497,14.4572749,141.25,141.21,20.0]
["bitfinex","SOLUSD",1719707898112,0.8272749,141.25,141.21,20.0]
["bitfinex","SOLUSD",1719707899228,14.4572749,141.25,141.21,20.0]
["bitfinex","SOLUSD",1719707899422,14.4572749,141.25,141.19,13.63]
["bitfinex","SOLUSD",1719707899624,14.4572749,141.25,141.2,20.0]
["bitfinex","SOLUSD",1719707901014,1.12792334,141.24,141.15,22.2157]
["bitfinex","SOLUSD",1719707901314,29.5719,141.22,141.16,13.63]
["bitfinex","SOLUSD",1719707901494,13.63,141.21,141.16,15.3658]
["bitfinex","SOLUSD",1719707901915,13.63,141.21,141.15,13.63]
["bitfinex","SOLUSD",1719707902202,13.63,141.21,141.15,29.5719]
["bitfinex","SOLUSD",1719707902914,13.63,141.21,141.16,33.63]
["bitfinex","SOLUSD",1719707903119,13.63,141.21,141.16,13.63]
["bitfinex","SOLUSD",1719707904024,15.9419,141.22,141.17,13.63]
["bitfinex","SOLUSD",1719707904319,15.9419,141.22,141.18,14.29618131]
["bitfinex","SOLUSD",1719707904700,15.9419,141.22,141.19,1.41624882]
["bitfinex","SOLUSD",1719707905138,1.95519824,141.25,141.18,13.63]
["bitfinex","SOLUSD",1719707905420,13.63,141.24,141.18,13.63]
["bitfinex","SOLUSD",1719707905629,1.95519824,141.25,141.18,13.63]
["bitfinex","SOLUSD",1719707905804,15.58519824,141.25,141.19,13.63]
["bitfinex","SOLUSD",1719707906228,1.95519824,141.25,141.19,13.63]
["bitfinex","SOLUSD",1719707906524,15.58519824,141.25,141.19,13.63]
["bitfinex","SOLUSD",1719707907221,0.8272749,141.25,141.19,13.63]
["bitfinex","SOLUSD",1719707907519,0.8272749,141.25,141.21,13.63]
["bitfinex","SOLUSD",1719707908720,0.8272749,141.25,141.22,13.63]
["bitfinex","SOLUSD",1719707910416,0.8272749,141.25,141.23,13.63]
["bitfinex","SOLUSD",1719707912313,0.8272749,141.25,141.22,13.63]
["bitfinex","SOLUSD",1719707912715,0.3272749,141.25,141.22,13.63]
["bitfinex","SOLUSD",1719707913709,0.3272749,141.25,141.17,100.0]
["bitfinex","SOLUSD",1719707913928,0.3272749,141.25,141.21,13.63]
["bitfinex","SOLUSD",1719707915426,29.1274749,141.25,141.18,20.0]
["bitfinex","SOLUSD",1719707915615,13.63,141.24,141.18,13.63]
["bitfinex","SOLUSD",1719707916129,13.63,141.24,141.17,20.0]
["bitfinex","SOLUSD",1719707916314,14.75792334,141.23,141.17,13.63]
["bitfinex","SOLUSD",1719707916513,13.63,141.23,141.17,13.63]
["bitfinex","SOLUSD",1719707916715,14.75792334,141.24,141.18,13.63]
["bitfinex","SOLUSD",1719707917035,14.75792334,141.24,141.15,15.9419]
["bitfinex","SOLUSD",1719707917235,14.75792334,141.24,141.18,13.63]
["bitfinex","SOLUSD",1719707917607,1.12792334,141.23,141.18,13.63]
["bitfinex","SOLUSD",1719707917811,14.75792334,141.23,141.17,13.63]
["bitfinex","SOLUSD",1719707918435,13.63,141.22,141.17,13.63]
["bitfinex","SOLUSD",1719707918917,13.63,141.22,141.16,13.63]
["bitfinex","SOLUSD",1719707920135,13.63,141.22,141.15,15.9419]
["bitfinex","SOLUSD",1719707920432,1.12792334,141.21,141.15,15.9419]
["bitfinex","SOLUSD",1719707920637,13.63,141.19,141.14,13.63]
["bitfinex","SOLUSD",1719707921336,13.63,141.19,141.11,135.490024]
["bitfinex","SOLUSD",1719707921337,13.63,141.19,141.11,28.377024]
["bitfinex","SOLUSD",1719707921524,13.63,141.19,141.14,13.63]
["bitfinex","SOLUSD",1719707921724,28.6346,141.19,141.14,13.63]
["bitfinex","SOLUSD",1719707921925,15.0046,141.19,141.14,13.63]
["bitfinex","SOLUSD",1719707922119,28.6346,141.19,141.14,13.63]
["bitfinex","SOLUSD",1719707923236,14.75792334,141.18,141.12,15.78438976]
["bitfinex","SOLUSD",1719707923453,13.63,141.17,141.12,15.78438976]
["bitfinex","SOLUSD",1719707924353,1.12792334,141.18,141.12,15.78438976]
["bitfinex","SOLUSD",1719707924555,14.75792334,141.18,141.12,15.78438976]
["bitfinex","SOLUSD",1719707924859,13.63,141.18,141.13,13.63]
["bitfinex","SOLUSD",1719707925221,1.12792334,141.18,141.12,2.15438976]
["bitfinex","SOLUSD",1719707925426,13.63,141.17,141.12,15.78438976]
["bitfinex","SOLUSD",1719707925635,13.63,141.17,141.12,2.15438976]
["bitfinex","SOLUSD",1719707926246,1.12792334,141.18,141.12,2.15438976]
["bitfinex","SOLUSD",1719707926423,13.63,141.17,141.12,2.15438976]
["bitfinex","SOLUSD",1719707930239,1.12792334,141.18,141.12,2.15438976]
["bitfinex","SOLUSD",1719707930556,13.63,141.17,141.12,17.15898976]
["bitfinex","SOLUSD",1719707931065,1.12792334,141.18,141.12,17.15898976]
["bitfinex","SOLUSD",1719707931232,13.63,141.17,141.12,17.15898976]
["bitfinex","SOLUSD",1719707932448,14.75792334,141.18,141.12,30.78898976]
["bitfinex","SOLUSD",1719707932825,13.63,141.17,141.12,17.15898976]
["bitfinex","SOLUSD",1719707934839,1.12792334,141.16,141.12,17.15898976]
["bitfinex","SOLUSD",1719707935024,13.63,141.14,141.12,2.15438976]
["bitfinex","SOLUSD",1719707935423,13.63,141.14,141.09,28.6346]
["bitfinex","SOLUSD",1719707936046,13.63,141.15,141.09,28.6346]
["bitfinex","SOLUSD",1719707937244,14.75792334,141.14,141.09,15.0046]
["bitfinex","SOLUSD",1719707937545,13.63,141.14,141.09,15.0046]
["bitfinex","SOLUSD",1719707938746,13.63,141.15,141.09,15.0046]
["bitfinex","SOLUSD",1719707938948,13.63,141.15,141.09,28.6346]
["bitfinex","SOLUSD",1719707939326,13.63,141.15,141.1,13.63]
["bitfinex","SOLUSD",1719707939522,13.63,141.15,141.09,15.0046]
["bitfinex","SOLUSD",1719707939930,13.63,141.13,141.09,15.0046]
["bitfinex","SOLUSD",1719707940226,13.63,141.12,141.09,15.0046]
["bitfinex","SOLUSD",1719707940447,13.63,141.11,141.06,13.63]
["bitfinex","SOLUSD",1719707940740,15.9997,141.14,141.05,28.389358]
["bitfinex","SOLUSD",1719707940741,13.63,141.1,141.05,28.389358]
["bitfinex","SOLUSD",1719707940931,1.12792334,141.13,141.06,20.0]
["bitfinex","SOLUSD",1719707941243,13.63,141.12,141.06,33.63]
["bitfinex","SOLUSD",1719707941448,13.63,141.13,141.07,13.63]
["bitfinex","SOLUSD",1719707941646,15.9997,141.14,141.06,120.0]
["bitfinex","SOLUSD",1719707941944,13.63,141.14,141.06,22.15530613]
["bitfinex","SOLUSD",1719707942147,1.12792334,141.13,141.08,13.63]
["bitfinex","SOLUSD",1719707942332,1.12792334,141.13,141.06,22.15530613]
["bitfinex","SOLUSD",1719707942333,14.75792334,141.13,141.07,13.63]
["bitfinex","SOLUSD",1719707942527,13.63,141.13,141.08,0.66902472]
["bitfinex","SOLUSD",1719707942730,13.63,141.14,141.08,13.63]
["bitfinex","SOLUSD",1719707942925,13.63,141.14,141.06,22.15530613]
["bitfinex","SOLUSD",1719707943128,1.12792334,141.17,141.06,22.15530613]
["bitfinex","SOLUSD",1719707943129,13.63,141.13,141.07,13.63]
["bitfinex","SOLUSD",1719707943331,13.63,141.12,141.07,13.63]
["bitfinex","SOLUSD",1719707944360,1.12792334,141.17,141.08,1.41176789]
["bitfinex","SOLUSD",1719707944650,13.63,141.13,141.08,1.41176789]
["bitfinex","SOLUSD",1719707944840,13.63,141.12,141.07,13.63]
["bitfinex","SOLUSD",1719707946461,13.63,141.12,141.06,35.78530613]
["bitfinex","SOLUSD",1719707946634,13.63,141.11,141.06,22.15530613]
["bitfinex","SOLUSD",1719707947965,13.63,141.12,141.06,35.78530613]
["bitfinex","SOLUSD",1719707948133,1.12792334,141.17,141.07,2.15515335]
["bitfinex","SOLUSD",1719707948332,1.12792334,141.17,141.09,13.63]
["bitfinex","SOLUSD",1719707948541,13.63,141.15,141.09,13.63]
["bitfinex","SOLUSD",1719707951148,13.63,141.14,141.09,13.63]
["bitfinex","SOLUSD",1719707951351,13.63,141.14,141.08,36.3553]
["bitfinex","SOLUSD",1719707951956,1.12792334,141.17,141.08,36.3553]
["bitfinex","SOLUSD",1719707952154,13.63,141.14,141.08,36.3553]
["bitfinex","SOLUSD",1719707953039,13.63,141.14,141.08,22.7253]
["bitfinex","SOLUSD",1719707953244,13.63,141.13,141.08,22.7253]
["bitfinex","SOLUSD",1719707953883,13.63,141.12,141.07,2.15515335]
["bitfinex","SOLUSD",1719707954242,13.63,141.11,141.07,2.15515335]
["bitfinex","SOLUSD",1719707956051,13.63,141.11,141.06,20.0]
["bitfinex","SOLUSD",1719707957192,1.12792334,141.1,141.05,58.564958]
["bitfinex","SOLUSD",1719707957351,13.63,141.09,141.04,6.1797]
["bitfinex","SOLUSD",1719707957757,13.63,141.08,141.04,6.1797]
["bitfinex","SOLUSD",1719707958082,13.63,141.09,141.04,6.1797]
["bitfinex","SOLUSD",1719707958387,13.63,141.09,141.05,15.9997]
["bitfinex","SOLUSD",1719707958686,13.63,141.09,141.04,6.1797]
["bitfinex","SOLUSD",1719707958849,13.63,141.09,141.04,19.8097]
["bitfinex","SOLUSD",1719707962090,1.12792334,141.12,141.04,19.8097]
["bitfinex","SOLUSD",1719707962251,13.63,141.09,141.04,19.8097]
["bitfinex","SOLUSD",1719707964361,13.63,141.09,141.04,13.63]
["bitfinex","SOLUSD",1719707964564,14.75792334,141.08,141.04,13.63]
["bitfinex","SOLUSD",1719707964860,13.63,141.06,141.01,21.4191]
["bitfinex","SOLUSD",1719707965372,1.12792334,141.05,141.01,21.4191]
["bitfinex","SOLUSD",1719707965762,13.63,141.06,141.01,21.4191]
["bitfinex","SOLUSD",1719707966271,1.12792334,141.05,141.01,21.4191]
["bitfinex","SOLUSD",1719707966656,13.63,141.06,141.01,21.4191]
["bitfinex","SOLUSD",1719707967670,13.63,141.07,141.01,21.4191]
["bitfinex","SOLUSD",1719707967898,13.63,141.07,141.02,13.63]
["bitfinex","SOLUSD",1719707971481,13.63,141.08,141.02,13.63]
["bitfinex","SOLUSD",1719707974968,1.12792334,141.11,141.01,21.4191]
["bitfinex","SOLUSD",1719707975273,14.75792334,141.1,141.04,13.63]
["bitfinex","SOLUSD",1719707975484,14.75792334,141.1,141.05,1.26956268]
["bitfinex","SOLUSD",1719707976169,13.63,141.1,141.05,1.26956268]
["bitfinex","SOLUSD",1719707978793,13.63,141.11,141.05,14.89956268]
["bitfinex","SOLUSD",1719707978995,14.75792334,141.12,141.06,1.26947267]
["bitfinex","SOLUSD",1719707979178,14.75792334,141.12,141.06,14.89947267]
["bitfinex","SOLUSD",1719707979985,14.75792334,141.12,141.07,1.26938267]
["bitfinex","SOLUSD",1719707980189,14.75792334,141.12,141.08,1.26929269]
["bitfinex","SOLUSD",1719707980390,14.75792334,141.12,141.06,13.63]
["bitfinex","SOLUSD",1719707980694,13.63,141.11,141.04,13.63]
["bitfinex","SOLUSD",1719707980890,13.63,141.1,141.04,13.63]
["bitfinex","SOLUSD",1719707984174,14.75792334,141.09,141.01,23.57517037]
["bitfinex","SOLUSD",1719707984384,1.12792334,141.11,141.04,13.63]
["bitfinex","SOLUSD",1719707984580,13.63,141.1,141.04,13.63]
["bitfinex","SOLUSD",1719707984782,13.63,141.11,141.05,13.63]
["bitfinex","SOLUSD",1719707984988,14.75792334,141.12,141.06,13.63]
["bitfinex","SOLUSD",1719707987605,16.0071,141.13,141.06,13.63]
["bitfinex","SOLUSD",1719707987792,29.6371,141.13,141.07,13.63]
["bitfinex","SOLUSD",1719707989285,14.75792334,141.12,141.06,13.63]
["bitfinex","SOLUSD",1719707990682,14.75792334,141.12,141.05,32.6226]
["bitfinex","SOLUSD",1719707990996,14.75792334,141.12,141.06,13.63]
["bitfinex","SOLUSD",1719707991193,13.63,141.11,141.05,46.2526]
["bitfinex","SOLUSD",1719707992909,13.63,141.11,141.06,13.63]
["bitfinex","SOLUSD",1719707994914,1.12792334,141.12,141.06,13.63]
["bitfinex","SOLUSD",1719707995205,13.63,141.11,141.06,13.63]
["bitfinex","SOLUSD",1719707995407,14.75792334,141.12,141.06,13.63]
["bitfinex","SOLUSD",1719707995707,1.12792334,141.12,141.07,13.63]
["bitfinex","SOLUSD",1719707998898,14.75792334,141.12,141.07,13.63]
["bitfinex","SOLUSD",1719707999521,14.75792334,141.12,141.06,13.63]
["bitfinex","SOLUSD",1719708001918,13.63,141.1,141.05,16.3113]
["bitfinex","SOLUSD",1719708003221,13.63,141.11,141.05,29.9413]
["bitfinex","SOLUSD",1719708004901,1.12792334,141.1,141.05,29.9413]
["bitfinex","SOLUSD",1719708005525,1.12792334,141.1,141.02,20.0]
["bitfinex","SOLUSD",1719708005526,13.63,141.09,141.02,20.0]
["bitfinex","SOLUSD",1719708005824,14.75792334,141.08,141.03,16.0071]
["bitfinex","SOLUSD",1719708005999,13.63,141.08,141.03,16.0071]
["bitfinex","SOLUSD",1719708006200,13.63,141.08,141.02,13.63]
["bitfinex","SOLUSD",1719708006518,13.63,141.08,141.03,13.63]
["bitfinex","SOLUSD",1719708008132,13.63,141.12,141.01,2.15607037]
["bitfinex","SOLUSD",1719708008133,13.63,141.06,141.01,2.15607037]
["bitfinex","SOLUSD",1719708009017,13.63,141.06,141.01,15.78607037]
["bitfinex","SOLUSD",1719708009924,1.12792334,141.05,141.01,15.78607037]
["bitfinex","SOLUSD",1719708010122,1.12792334,141.08,141.01,15.78607037]
["bitfinex","SOLUSD",1719708010327,14.75792334,141.07,141.01,29.41607037]
["bitfinex","SOLUSD",1719708011317,13.63,141.07,141.01,29.41607037]
["bitfinex","SOLUSD",1719708017432,13.63,141.06,141.01,29.41607037]
["bitfinex","SOLUSD",1719708018519,13.63,141.07,141.01,29.41607037]
["bitfinex","SOLUSD",1719708019229,14.75792334,141.08,141.02,13.63]
["bitfinex","SOLUSD",1719708019723,13.63,141.08,141.02,13.63]
["bitfinex","SOLUSD",1719708021865,16.5252,141.09,141.02,13.63]
["bitfinex","SOLUSD",1719708022015,13.63,141.08,141.02,13.63]
["bitfinex","SOLUSD",1719708022925,14.75792334,141.08,141.02,13.63]
["bitfinex","SOLUSD",1719708024207,13.63,141.08,141.02,13.63]
["bitfinex","SOLUSD",1719708024523,13.63,141.1,141.04,13.63]
["bitfinex","SOLUSD",1719708025233,13.63,141.1,141.05,1.41757267]
["bitfinex","SOLUSD",1719708025946,1.12792334,141.11,141.05,1.41757267]
["bitfinex","SOLUSD",1719708026148,1.12792334,141.12,141.05,1.41757267]
["bitfinex","SOLUSD",1719708026351,13.63,141.1,141.05,1.41757267]
["bitfinex","SOLUSD",1719708026525,13.63,141.1,141.04,13.63]
["bitfinex","SOLUSD",1719708026855,13.63,141.09,141.04,13.63]
["bitfinex","SOLUSD",1719708027365,13.63,141.07,141.02,43.4161]
["bitfinex","SOLUSD",1719708027871,13.63,141.07,141.02,21.8843]
["bitfinex","SOLUSD",1719708028029,13.63,141.07,141.02,15.4542]
["bitfinex","SOLUSD",1719708029399,13.63,141.07,141.01,15.78607037]
["bitfinex","SOLUSD",1719708030033,13.63,141.07,141.02,13.63]
["bitfinex","SOLUSD",1719708031158,13.63,141.07,141.01,2.15607037]
["bitfinex","SOLUSD",1719708031329,13.63,141.07,141.01,35.78607037]
["bitfinex","SOLUSD",1719708033744,14.75792334,141.08,141.02,13.63]
["bitfinex","SOLUSD",1719708034878,14.75792334,141.07,141.01,22.15607037]
["bitfinex","SOLUSD",1719708035050,13.63,141.07,141.01,22.15607037]
["bitfinex","SOLUSD",1719708037851,13.63,141.07,141.01,2.15607037]
["bitfinex","SOLUSD",1719708038342,13.63,141.07,141.01,17.50747037]
["bitfinex","SOLUSD",1719708039469,13.63,141.07,141.01,31.13747037]
["bitfinex","SOLUSD",1719708039670,14.75792334,141.06,141.01,31.13747037]
["bitfinex","SOLUSD",1719708039972,7.26452334,141.08,141.0,13.63]
["bitfinex","SOLUSD",1719708040144,13.63,141.06,141.0,13.63]
["bitfinex","SOLUSD",1719708041383,1.12792334,141.07,141.0,13.63]
["bitfinex","SOLUSD",1719708041573,13.63,141.06,141.0,13.63]
["bitfinex","SOLUSD",1719708042854,1.12792334,141.05,141.0,13.63]
["bitfinex","SOLUSD",1719708043263,14.75792334,141.05,140.99,29.0842]
["bitfinex","SOLUSD",1719708043569,13.63,141.06,141.0,13.63]
["bitfinex","SOLUSD",1719708044564,14.75792334,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719708045078,13.63,141.06,141.0,13.63]
["bitfinex","SOLUSD",1719708045573,13.63,141.05,140.99,29.0842]
["bitfinex","SOLUSD",1719708045780,13.63,141.05,140.99,13.63]
["bitfinex","SOLUSD",1719708047076,13.63,141.06,141.0,13.63]
["bitfinex","SOLUSD",1719708051931,1.12792334,141.05,141.0,13.63]
["bitfinex","SOLUSD",1719708052368,14.75792334,141.06,141.0,13.63]
["bitfinex","SOLUSD",1719708053386,14.75792334,141.06,140.98,5.7320427]
["bitfinex","SOLUSD",1719708053387,14.75792334,141.05,140.99,13.63]
["bitfinex","SOLUSD",1719708053591,13.63,141.05,140.99,13.63]
["bitfinex","SOLUSD",1719708054605,14.75792334,141.04,140.99,13.63]
["bitfinex","SOLUSD",1719708054770,13.63,141.04,140.99,13.63]
["bitfinex","SOLUSD",1719708057615,13.63,141.05,140.99,13.63]
["bitfinex","SOLUSD",1719708058300,1.12792334,141.04,140.98,13.63]
["bitfinex","SOLUSD",1719708058505,13.63,141.04,140.98,13.63]
["bitfinex","SOLUSD",1719708059502,14.75792334,141.03,140.98,13.63]
["bitfinex","SOLUSD",1719708059699,14.75792334,141.04,140.98,13.63]
["bitfinex","SOLUSD",1719708061399,13.63,141.03,140.98,13.63]
["bitfinex","SOLUSD",1719708061796,1.12792334,141.02,140.97,13.63]
["bitfinex","SOLUSD",1719708061988,13.63,141.0,140.94,13.63]
["bitfinex","SOLUSD",1719708062501,13.63,141.0,140.94,30.2053]
["bitfinex","SOLUSD",1719708063593,1.12792334,140.99,140.94,16.5753]
["bitfinex","SOLUSD",1719708063797,13.63,140.98,140.94,16.5753]
["bitfinex","SOLUSD",1719708064497,13.63,140.96,140.9,6.33654618]
["bitfinex","SOLUSD",1719708064692,13.63,140.96,140.9,19.96654618]
["bitfinex","SOLUSD",1719708065002,13.63,140.96,140.91,15.9812]
["bitfinex","SOLUSD",1719708069299,1.12792334,140.99,140.91,15.9812]
["bitfinex","SOLUSD",1719708069615,1.12792334,140.99,140.92,13.63]
["bitfinex","SOLUSD",1719708070002,13.63,140.98,140.92,13.63]
["bitfinex","SOLUSD",1719708070404,1.12792334,140.99,140.92,13.63]
["bitfinex","SOLUSD",1719708070599,13.63,140.98,140.92,13.63]
["bitfinex","SOLUSD",1719708070907,1.12792334,141.0,140.95,13.63]
["bitfinex","SOLUSD",1719708071115,29.6112,141.01,140.95,13.63]
["bitfinex","SOLUSD",1719708072090,13.63,141.0,140.95,13.63]
["bitfinex","SOLUSD",1719708072817,13.63,141.0,140.94,13.63]
["bitfinex","SOLUSD",1719708073616,14.75792334,141.0,140.94,13.63]
["bitfinex","SOLUSD",1719708075015,14.75792334,141.0,140.94,29.6112]
["bitfinex","SOLUSD",1719708077114,13.63,140.99,140.94,15.9812]
["bitfinex","SOLUSD",1719708077324,13.63,140.97,140.91,13.63]
["bitfinex","SOLUSD",1719708077619,13.63,140.97,140.91,29.6112]
["bitfinex","SOLUSD",1719708078801,1.12792334,140.96,140.91,29.6112]
["bitfinex","SOLUSD",1719708079215,13.63,140.97,140.91,29.6112]
["bitfinex","SOLUSD",1719708079426,13.63,140.95,140.91,15.9812]
["bitfinex","SOLUSD",1719708079812,13.63,140.93,140.91,15.9812]
["bitfinex","SOLUSD",1719708080214,1.12792334,140.95,140.91,15.9812]
["bitfinex","SOLUSD",1719708080533,14.75792334,140.95,140.9,0.5]
["bitfinex","SOLUSD",1719708081298,13.63,140.94,140.9,0.5]
["bitfinex","SOLUSD",1719708082614,14.75792334,140.95,140.9,0.5]
["bitfinex","SOLUSD",1719708082998,13.63,140.95,140.9,0.5]
["bitfinex","SOLUSD",1719708083200,16.4396,140.96,140.92,13.63]
["bitfinex","SOLUSD",1719708083425,16.4396,140.96,140.93,1.41883383]
["bitfinex","SOLUSD",1719708083626,13.63,140.98,140.93,1.41883383]
["bitfinex","SOLUSD",1719708083824,14.75792334,140.98,140.93,1.41883383]
["bitfinex","SOLUSD",1719708084320,13.63,140.98,140.93,1.41883383]
["bitfinex","SOLUSD",1719708084519,14.75792334,140.98,140.92,13.63]
["bitfinex","SOLUSD",1719708085314,16.4396,140.99,140.93,13.63]
["bitfinex","SOLUSD",1719708085511,31.19752334,140.99,140.93,13.63]
["bitfinex","SOLUSD",1719708085710,1.12792334,140.98,140.93,13.63]
["bitfinex","SOLUSD",1719708086323,14.75792334,140.98,140.92,13.63]
["bitfinex","SOLUSD",1719708086825,13.63,140.96,140.91,13.63]
["bitfinex","SOLUSD",1719708087431,13.63,140.96,140.9,14.13]
["bitfinex","SOLUSD",1719708089228,1.12792334,140.98,140.9,14.13]
["bitfinex","SOLUSD",1719708089449,13.63,140.97,140.91,13.63]
["bitfinex","SOLUSD",1719708090331,13.63,140.96,140.91,13.63]
["bitfinex","SOLUSD",1719708091334,13.63,140.96,140.91,30.0696]
["bitfinex","SOLUSD",1719708093325,13.63,140.96,140.91,13.63]
["bitfinex","SOLUSD",1719708093708,13.63,140.96,140.91,30.0696]
["bitfinex","SOLUSD",1719708094312,13.63,140.97,140.91,30.0696]
["bitfinex","SOLUSD",1719708096015,16.4396,140.99,140.93,13.63]
["bitfinex","SOLUSD",1719708096221,31.19752334,140.99,140.93,13.63]
["bitfinex","SOLUSD",1719708096814,31.19752334,140.99,140.92,13.63]
["bitfinex","SOLUSD",1719708096815,13.63,140.97,140.92,13.63]
["bitfinex","SOLUSD",1719708097031,13.63,140.97,140.91,30.0696]
["bitfinex","SOLUSD",1719708107930,13.63,140.97,140.91,13.63]
["bitfinex","SOLUSD",1719708108134,13.63,140.97,140.91,30.0696]
["bitfinex","SOLUSD",1719708108848,13.63,140.97,140.91,13.63]
["bitfinex","SOLUSD",1719708109029,13.63,140.97,140.9,22.0049]
["bitfinex","SOLUSD",1719708109030,1.12792334,140.96,140.9,22.0049]
["bitfinex","SOLUSD",1719708109352,1.12792334,140.96,140.91,13.63]
["bitfinex","SOLUSD",1719708113229,13.63,140.97,140.91,13.63]
["bitfinex","SOLUSD",1719708113447,1.12792334,140.96,140.91,13.63]
["bitfinex","SOLUSD",1719708115352,13.63,140.97,140.91,13.63]
["bitfinex","SOLUSD",1719708118851,14.75792334,140.98,140.92,13.63]
["bitfinex","SOLUSD",1719708120444,16.4396,140.99,140.91,13.63]
["bitfinex","SOLUSD",1719708120647,16.4396,140.99,140.92,2.15744736]
["bitfinex","SOLUSD",1719708120835,16.4396,140.99,140.96,13.63]
["bitfinex","SOLUSD",1719708122243,13.63,141.01,140.96,13.63]
["bitfinex","SOLUSD",1719708122553,14.75792334,141.01,140.97,0.48859485]
["bitfinex","SOLUSD",1719708122850,13.63,141.0,140.95,13.63]
["bitfinex","SOLUSD",1719708123153,13.63,141.0,140.94,13.63]
["bitfinex","SOLUSD",1719708123340,13.63,140.99,140.94,13.63]
["bitfinex","SOLUSD",1719708125752,13.63,141.0,140.94,13.63]
["bitfinex","SOLUSD",1719708126135,15.4224,141.02,140.96,13.63]
["bitfinex","SOLUSD",1719708126332,1.12792334,141.04,140.94,21.6161]
["bitfinex","SOLUSD",1719708126644,16.55032334,141.06,141.01,13.63]
["bitfinex","SOLUSD",1719708126974,15.4224,141.06,141.02,13.63]
["bitfinex","SOLUSD",1719708127556,3.72301461,141.07,141.04,13.63]
["bitfinex","SOLUSD",1719708127935,3.72301461,141.07,141.03,13.63]
["bitfinex","SOLUSD",1719708131656,14.75792334,141.09,141.03,13.63]
["bitfinex","SOLUSD",1719708133060,1.12792334,141.09,141.03,13.63]
["bitfinex","SOLUSD",1719708133551,14.75792334,141.09,141.03,13.63]
["bitfinex","SOLUSD",1719708133754,14.75792334,141.09,141.02,13.63]
["bitfinex","SOLUSD",1719708133755,13.63,141.08,141.02,13.63]
["bitfinex","SOLUSD",1719708134338,1.12792334,141.07,140.99,21.6161]
["bitfinex","SOLUSD",1719708134554,13.63,141.06,141.0,20.0]
["bitfinex","SOLUSD",1719708134757,13.63,141.06,141.0,33.63]
["bitfinex","SOLUSD",1719708135660,13.63,141.06,141.01,13.63]
["bitfinex","SOLUSD",1719708139383,13.63,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719708139553,1.12792334,141.06,141.01,13.63]
["bitfinex","SOLUSD",1719708139854,14.75792334,141.06,140.96,22.3556]
["bitfinex","SOLUSD",1719708140053,1.12792334,141.05,141.0,13.63]
["bitfinex","SOLUSD",1719708140265,13.63,141.06,141.0,13.63]
["bitfinex","SOLUSD",1719708140569,1.12792334,141.05,141.0,13.63]
["bitfinex","SOLUSD",1719708141641,13.63,141.06,141.0,13.63]
["bitfinex","SOLUSD",1719708141837,14.75792334,141.09,141.04,13.63]
["bitfinex","SOLUSD",1719708142762,14.75792334,141.09,140.98,154.52]
["bitfinex","SOLUSD",1719708142763,14.75792334,141.09,141.03,13.63]
["bitfinex","SOLUSD",1719708143161,14.75792334,141.09,141.01,13.63]
["bitfinex","SOLUSD",1719708143162,13.63,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719708143465,1.12792334,141.06,141.01,13.63]
["bitfinex","SOLUSD",1719708143761,14.75792334,141.06,141.0,13.63]
["bitfinex","SOLUSD",1719708143974,13.63,141.06,141.0,13.63]
["bitfinex","SOLUSD",1719708144264,1.12792334,141.05,140.97,24.12548215]
["bitfinex","SOLUSD",1719708144452,1.12792334,141.05,141.0,13.63]
["bitfinex","SOLUSD",1719708146748,13.63,141.03,140.97,2.15668215]
["bitfinex","SOLUSD",1719708146954,13.63,141.03,140.97,15.78668215]
["bitfinex","SOLUSD",1719708146955,14.75792334,141.03,140.97,15.78668215]
["bitfinex","SOLUSD",1719708147943,1.12792334,141.03,140.98,13.63]
["bitfinex","SOLUSD",1719708148838,35.175,141.04,140.98,13.63]
["bitfinex","SOLUSD",1719708148839,21.545,141.04,140.98,13.63]
["bitfinex","SOLUSD",1719708149044,15.3916,141.04,141.01,13.63]
["bitfinex","SOLUSD",1719708149548,1.12792334,141.07,140.98,13.63]
["bitfinex","SOLUSD",1719708149749,30.14952334,141.07,141.02,13.63]
["bitfinex","SOLUSD",1719708150652,30.14952334,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719708151463,16.51952334,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719708151671,30.14952334,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719708152366,30.14952334,141.07,140.99,13.63]
["bitfinex","SOLUSD",1719708152567,30.14952334,141.07,141.02,13.63]
["bitfinex","SOLUSD",1719708154669,15.3916,141.07,141.02,13.63]
["bitfinex","SOLUSD",1719708154874,15.3916,141.07,141.03,13.63]
["bitfinex","SOLUSD",1719708155053,16.51952334,141.07,141.02,13.63]
["bitfinex","SOLUSD",1719708156363,13.63,141.05,140.99,27.26]
["bitfinex","SOLUSD",1719708156664,1.12792334,141.04,140.99,27.26]
["bitfinex","SOLUSD",1719708161584,1.12792334,141.04,141.0,13.63]
["bitfinex","SOLUSD",1719708165686,13.63,141.05,141.0,13.63]
["bitfinex","SOLUSD",1719708165990,1.12792334,141.04,140.99,27.26]
["bitfinex","SOLUSD",1719708168469,14.75792334,141.04,140.98,13.63]
["bitfinex","SOLUSD",1719708168784,1.12792334,141.03,140.98,13.63]
["bitfinex","SOLUSD",1719708170172,14.75792334,141.03,140.98,13.63]
["bitfinex","SOLUSD",1719708170601,1.12792334,141.02,140.98,13.63]
["bitfinex","SOLUSD",1719708177092,1.12792334,141.06,140.98,13.63]
["bitfinex","SOLUSD",1719708177285,13.63,141.04,140.99,13.63]
["bitfinex","SOLUSD",1719708177484,13.63,141.05,140.99,13.63]
["bitfinex","SOLUSD",1719708177713,1.12792334,141.04,140.99,13.63]
["bitfinex","SOLUSD",1719708179812,14.75792334,141.04,140.98,13.63]
["bitfinex","SOLUSD",1719708179983,13.63,141.04,140.98,13.63]
["bitfinex","SOLUSD",1719708180282,1.12792334,141.03,140.98,13.63]
["bitfinex","SOLUSD",1719708180482,14.75792334,141.03,140.97,2.15668215]
["bitfinex","SOLUSD",1719708180699,1.12792334,141.02,140.97,15.78668215]
["bitfinex","SOLUSD",1719708181706,1.12792334,141.05,140.97,2.15668215]
["bitfinex","SOLUSD",1719708182013,15.3916,141.07,140.97,2.15668215]
["bitfinex","SOLUSD",1719708182014,13.63,141.03,140.97,15.78668215]
["bitfinex","SOLUSD",1719708182187,1.12792334,141.02,140.97,15.78668215]
["bitfinex","SOLUSD",1719708187109,31.22572334,141.02,140.97,2.15668215]
["bitfinex","SOLUSD",1719708187294,1.12792334,141.01,140.97,2.15668215]
["bitfinex","SOLUSD",1719708187492,1.12792334,141.01,140.96,13.63]
["bitfinex","SOLUSD",1719708189096,16.4678,141.06,140.99,13.63]
["bitfinex","SOLUSD",1719708189406,14.75792334,141.05,140.99,13.63]
["bitfinex","SOLUSD",1719708189614,14.75792334,141.04,140.98,13.63]
["bitfinex","SOLUSD",1719708190408,14.75792334,141.04,140.99,0.60478898]
["bitfinex","SOLUSD",1719708190710,1.12792334,141.03,140.99,0.60478898]
["bitfinex","SOLUSD",1719708191021,14.75792334,141.03,140.97,13.63]
["bitfinex","SOLUSD",1719708191323,13.63,141.03,140.97,13.63]
["bitfinex","SOLUSD",1719708191490,16.4678,141.06,140.95,39.09386]
["bitfinex","SOLUSD",1719708191491,14.75792334,141.02,140.95,39.09386]
["bitfinex","SOLUSD",1719708191691,1.12792334,141.01,140.97,13.63]
["bitfinex","SOLUSD",1719708192606,13.63,141.02,140.97,13.63]
["bitfinex","SOLUSD",1719708193512,1.12792334,141.01,140.97,13.63]
["bitfinex","SOLUSD",1719708195810,1.12792334,141.01,140.96,13.63]
["bitfinex","SOLUSD",1719708199114,13.63,141.02,140.96,13.63]
["bitfinex","SOLUSD",1719708199320,1.12792334,141.01,140.96,13.63]
["bitfinex","SOLUSD",1719708200909,1.12792334,141.05,140.97,14.39125746]
["bitfinex","SOLUSD",1719708201108,14.75792334,141.04,140.98,13.63]
["bitfinex","SOLUSD",1719708201304,14.75792334,141.04,140.99,0.76114947]
["bitfinex","SOLUSD",1719708201305,1.12792334,141.04,140.99,0.76114947]
["bitfinex","SOLUSD",1719708201509,14.75792334,141.04,140.98,13.63]
["bitfinex","SOLUSD",1719708201712,14.75792334,141.04,140.99,0.76108737]
["bitfinex","SOLUSD",1719708202223,1.12792334,141.03,140.99,0.76108737]
["bitfinex","SOLUSD",1719708204314,1.12792334,141.03,140.95,36.4678]
["bitfinex","SOLUSD",1719708204531,14.75792334,141.03,140.97,13.63]
["bitfinex","SOLUSD",1719708204724,13.63,141.03,140.97,13.63]
["bitfinex","SOLUSD",1719708205830,1.12792334,141.05,140.98,13.63]
["bitfinex","SOLUSD",1719708206126,1.12792334,141.04,140.99,13.63]
["bitfinex","SOLUSD",1719708206801,1.12792334,141.05,140.99,13.63]
["bitfinex","SOLUSD",1719708207026,14.75792334,141.05,140.99,13.63]
["bitfinex","SOLUSD",1719708207403,14.75792334,141.05,141.0,13.63]
["bitfinex","SOLUSD",1719708207817,14.75792334,141.05,140.99,13.63]
["bitfinex","SOLUSD",1719708208226,14.75792334,141.05,140.95,136.4678]
["bitfinex","SOLUSD",1719708208524,13.63,141.04,140.98,13.63]
["bitfinex","SOLUSD",1719708210523,13.63,141.02,140.96,13.63]
["bitfinex","SOLUSD",1719708212434,13.63,141.02,140.97,13.63]
["bitfinex","SOLUSD",1719708213930,13.63,141.02,140.95,138.62478817]
["bitfinex","SOLUSD",1719708214133,13.63,141.02,140.96,13.63]
["bitfinex","SOLUSD",1719708215640,13.63,141.02,140.95,138.62478817]
["bitfinex","SOLUSD",1719708215822,13.63,141.02,140.96,13.63]
["bitfinex","SOLUSD",1719708219919,13.63,141.01,140.95,38.62478817]
["bitfinex","SOLUSD",1719708220246,13.63,141.0,140.95,38.62478817]
["bitfinex","SOLUSD",1719708220446,13.63,140.99,140.95,38.62478817]
["bitfinex","SOLUSD",1719708220624,13.63,141.0,140.95,38.62478817]
["bitfinex","SOLUSD",1719708220823,6.10739073,141.05,140.95,52.25478817]
["bitfinex","SOLUSD",1719708221029,13.63,141.01,140.95,52.25478817]
["bitfinex","SOLUSD",1719708221556,13.63,141.02,140.96,13.63]
["bitfinex","SOLUSD",1719708222552,13.63,141.01,140.95,52.25478817]
["bitfinex","SOLUSD",1719708225327,13.63,141.0,140.95,38.62478817]
["bitfinex","SOLUSD",1719708226756,1.12792334,141.01,140.95,38.62478817]
["bitfinex","SOLUSD",1719708227054,16.255,141.02,140.95,38.62478817]
["bitfinex","SOLUSD",1719708227055,13.63,141.0,140.95,38.62478817]
["bitfinex","SOLUSD",1719708227828,1.12792334,141.04,140.96,6.6308]
["bitfinex","SOLUSD",1719708228052,1.12792334,141.08,141.0,13.63]
["bitfinex","SOLUSD",1719708228248,1.12792334,141.08,141.0,20.738]
["bitfinex","SOLUSD",1719708228549,17.38292334,141.09,141.01,20.0]
["bitfinex","SOLUSD",1719708228747,13.63,141.08,141.02,13.63]
["bitfinex","SOLUSD",1719708230651,17.38292334,141.09,141.01,36.255]
["bitfinex","SOLUSD",1719708230652,13.63,141.07,141.01,49.885]
["bitfinex","SOLUSD",1719708232747,13.63,141.07,141.02,7.108]
["bitfinex","SOLUSD",1719708233333,13.63,141.07,141.01,36.255]
["bitfinex","SOLUSD",1719708233537,13.63,141.07,141.01,49.885]
["bitfinex","SOLUSD",1719708234156,13.63,141.07,141.02,7.108]
["bitfinex","SOLUSD",1719708234539,13.63,141.07,141.01,49.885]
["bitfinex","SOLUSD",1719708235254,13.63,141.07,141.02,7.108]
["bitfinex","SOLUSD",1719708236958,13.63,141.07,141.01,36.255]
["bitfinex","SOLUSD",1719708237253,13.63,141.05,141.01,36.255]
["bitfinex","SOLUSD",1719708238156,16.255,141.09,141.01,36.255]
["bitfinex","SOLUSD",1719708238157,13.63,141.06,141.01,36.255]
["bitfinex","SOLUSD",1719708239142,13.63,141.06,141.01,16.255]
["bitfinex","SOLUSD",1719708240956,13.63,141.03,141.01,16.255]
["bitfinex","SOLUSD",1719708241657,13.63,141.03,140.98,7.108]
["bitfinex","SOLUSD",1719708242446,13.63,141.04,140.98,7.108]
["bitfinex","SOLUSD",1719708242647,13.63,141.04,140.98,20.738]
["bitfinex","SOLUSD",1719708242851,13.63,141.04,140.97,18.41168215]
["bitfinex","SOLUSD",1719708243057,13.63,141.04,140.98,13.63]
["bitfinex","SOLUSD",1719708243475,13.63,141.04,140.97,18.41168215]
["bitfinex","SOLUSD",1719708243476,13.63,141.05,140.99,20.738]
["bitfinex","SOLUSD",1719708243761,13.63,141.05,140.99,13.63]
["bitfinex","SOLUSD",1719708244651,13.63,141.05,140.97,118.41168215]
["bitfinex","SOLUSD",1719708244852,13.63,141.05,140.99,13.63]
["bitfinex","SOLUSD",1719708245565,13.63,141.05,141.0,7.108]
["bitfinex","SOLUSD",1719708246062,1.12792334,141.08,141.01,13.63]
["bitfinex","SOLUSD",1719708246267,13.63,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719708247288,13.63,141.07,140.98,7.108]
["bitfinex","SOLUSD",1719708247289,13.63,141.06,141.0,13.63]
["bitfinex","SOLUSD",1719708247448,13.63,141.05,140.99,13.63]
["bitfinex","SOLUSD",1719708247950,13.63,141.05,140.99,20.74]
["bitfinex","SOLUSD",1719708248171,13.63,141.05,140.99,13.63]
["bitfinex","SOLUSD",1719708249171,1.12792334,141.08,140.99,13.63]
["bitfinex","SOLUSD",1719708249467,13.63,141.05,140.99,13.63]
["bitfinex","SOLUSD",1719708252377,13.63,141.06,141.0,13.63]
["bitfinex","SOLUSD",1719708255787,13.63,141.05,140.99,13.63]
["bitfinex","SOLUSD",1719708256158,13.63,141.06,140.99,13.63]
["bitfinex","SOLUSD",1719708256359,13.63,141.06,141.0,13.63]
["bitfinex","SOLUSD",1719708257566,1.12792334,141.08,141.0,13.63]
["bitfinex","SOLUSD",1719708257868,13.63,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719708262867,13.63,141.06,141.01,13.63]
["bitfinex","SOLUSD",1719708263372,13.63,141.06,141.0,13.63]
["bitfinex","SOLUSD",1719708264981,13.63,141.03,140.97,2.15668215]
["bitfinex","SOLUSD",1719708265390,13.63,141.03,140.97,32.04168215]
["bitfinex","SOLUSD",1719708265588,13.63,141.02,140.97,32.04168215]
["bitfinex","SOLUSD",1719708265986,1.12792334,141.08,140.97,32.04168215]
["bitfinex","SOLUSD",1719708266174,13.63,141.02,140.97,32.04168215]
["bitfinex","SOLUSD",1719708267389,13.63,141.03,140.97,32.04168215]
["bitfinex","SOLUSD",1719708268805,13.63,141.03,140.98,13.63]
["bitfinex","SOLUSD",1719708268978,13.63,141.04,140.98,13.63]
["bitfinex","SOLUSD",1719708269289,13.63,141.06,141.0,13.63]
["bitfinex","SOLUSD",1719708269471,13.63,141.06,141.01,13.63]
["bitfinex","SOLUSD",1719708270304,13.63,141.06,141.0,13.63]
["bitfinex","SOLUSD",1719708270604,13.63,141.05,141.0,13.63]
["bitfinex","SOLUSD",1719708271781,13.63,141.06,141.0,13.63]
["bitfinex","SOLUSD",1719708275692,13.63,141.06,141.0,27.26]
["bitfinex","SOLUSD",1719708277001,13.63,141.06,141.0,13.63]
["bitfinex","SOLUSD",1719708277204,13.63,141.06,141.0,27.26]
["bitfinex","SOLUSD",1719708278080,13.63,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719708278294,13.63,141.06,141.01,13.63]
["bitfinex","SOLUSD",1719708280025,1.12792334,141.08,141.01,13.63]
["bitfinex","SOLUSD",1719708280186,13.63,141.06,141.01,13.63]
["bitfinex","SOLUSD",1719708281484,1.12792334,141.08,141.01,13.63]
["bitfinex","SOLUSD",1719708281783,13.63,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719708283703,13.63,141.06,141.01,13.63]
["bitfinex","SOLUSD",1719708283908,13.63,141.06,141.0,27.26]
["bitfinex","SOLUSD",1719708287393,13.63,141.05,141.0,27.26]
["bitfinex","SOLUSD",1719708288195,13.63,141.03,140.99,2.15637622]
["bitfinex","SOLUSD",1719708295417,1.12792334,141.08,141.0,13.63]
["bitfinex","SOLUSD",1719708295418,13.63,141.05,141.0,13.63]
["bitfinex","SOLUSD",1719708296409,13.63,141.05,140.99,15.78637622]
["bitfinex","SOLUSD",1719708298018,1.12792334,141.08,140.99,15.78637622]
["bitfinex","SOLUSD",1719708298221,13.63,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719708299433,13.63,141.06,141.0,51.9845]
["bitfinex","SOLUSD",1719708300411,13.63,141.05,141.0,38.3545]
["bitfinex","SOLUSD",1719708300810,13.63,141.05,141.0,22.0995]
["bitfinex","SOLUSD",1719708304328,13.63,141.04,141.0,22.0995]
["bitfinex","SOLUSD",1719708304638,13.63,141.04,140.99,18.41137622]
["bitfinex","SOLUSD",1719708304837,13.63,141.01,140.99,2.15637622]
["bitfinex","SOLUSD",1719708305129,13.63,141.01,140.97,15.0723]
["bitfinex","SOLUSD",1719708305333,13.63,140.99,140.96,6.4338]
["bitfinex","SOLUSD",1719708306017,13.63,140.97,140.93,15.0723]
["bitfinex","SOLUSD",1719708306214,13.63,140.96,140.93,15.0723]
["bitfinex","SOLUSD",1719708306731,13.63,140.97,140.93,15.0723]
["bitfinex","SOLUSD",1719708307317,6.7532372,141.04,140.92,6.4338]
["bitfinex","SOLUSD",1719708307318,13.63,140.96,140.92,6.4338]
["bitfinex","SOLUSD",1719708307733,13.63,140.95,140.92,6.4338]
["bitfinex","SOLUSD",1719708309546,13.63,140.97,140.93,0.7099977]
["bitfinex","SOLUSD",1719708310324,13.63,140.97,140.93,1.41879506]
["bitfinex","SOLUSD",1719708311028,13.63,140.96,140.92,6.4338]
["bitfinex","SOLUSD",1719708313012,13.63,140.97,140.92,6.4338]
["bitfinex","SOLUSD",1719708313213,13.63,140.98,140.92,20.0638]
["bitfinex","SOLUSD",1719708313416,6.7532372,141.04,140.92,6.4338]
["bitfinex","SOLUSD",1719708313621,13.63,141.0,140.95,15.0723]
["bitfinex","SOLUSD",1719708313815,6.7532372,141.04,140.95,15.0723]
["bitfinex","SOLUSD",1719708314030,13.63,141.01,140.95,28.7023]
["bitfinex","SOLUSD",1719708314913,1.12792334,141.04,140.98,13.63]
["bitfinex","SOLUSD",1719708315115,0.10508965,141.06,140.98,13.63]
["bitfinex","SOLUSD",1719708315116,0.10508965,141.06,140.99,13.63]
["bitfinex","SOLUSD",1719708315337,13.73508965,141.06,141.0,13.63]
["bitfinex","SOLUSD",1719708315640,0.10508965,141.06,141.0,13.63]
["bitfinex","SOLUSD",1719708315815,13.73508965,141.06,141.0,13.63]
["bitfinex","SOLUSD",1719708316834,0.10508965,141.06,141.0,13.63]
["bitfinex","SOLUSD",1719708317042,0.10508965,141.06,141.01,13.63]
["bitfinex","SOLUSD",1719708318244,13.73508965,141.06,141.0,13.63]
["bitfinex","SOLUSD",1719708318414,13.63,141.04,140.99,13.63]
["bitfinex","SOLUSD",1719708318621,13.63,141.03,140.98,20.0638]
["bitfinex","SOLUSD",1719708318823,13.63,141.03,140.98,6.4338]
["bitfinex","SOLUSD",1719708321628,0.10508965,141.06,140.98,20.0638]
["bitfinex","SOLUSD",1719708321629,13.63,141.04,140.98,20.0638]
["bitfinex","SOLUSD",1719708321836,13.63,141.05,140.99,13.63]
["bitfinex","SOLUSD",1719708323536,13.73508965,141.06,141.0,13.63]
["bitfinex","SOLUSD",1719708325052,13.63,141.06,141.0,13.63]
["bitfinex","SOLUSD",1719708326534,1.12792334,141.08,141.02,13.63]
["bitfinex","SOLUSD",1719708326729,13.63,141.08,141.02,13.63]
["bitfinex","SOLUSD",1719708327131,13.63,141.08,141.03,0.90624232]
["bitfinex","SOLUSD",1719708329456,13.63,141.07,141.02,13.63]
["bitfinex","SOLUSD",1719708330350,13.63,141.07,141.01,16.0344]
["bitfinex","SOLUSD",1719708330654,13.63,141.07,141.01,29.6644]
["bitfinex","SOLUSD",1719708331552,13.63,141.06,141.01,16.0344]
["bitfinex","SOLUSD",1719708332256,13.63,141.05,141.01,16.0344]
["bitfinex","SOLUSD",1719708337336,13.63,141.07,141.01,29.6644]
["bitfinex","SOLUSD",1719708338468,13.63,141.07,141.02,13.63]
["bitfinex","SOLUSD",1719708338957,13.63,141.07,141.01,29.6644]
["bitfinex","SOLUSD",1719708342557,1.12792334,141.1,141.01,29.6644]
["bitfinex","SOLUSD",1719708342756,13.63,141.08,141.02,13.63]
["bitfinex","SOLUSD",1719708343666,1.12792334,141.1,141.02,13.63]
["bitfinex","SOLUSD",1719708344258,13.63,141.08,141.02,13.63]
["bitfinex","SOLUSD",1719708346472,13.63,141.07,141.01,36.7744]
["bitfinex","SOLUSD",1719708346863,13.63,141.07,141.01,16.0344]
["bitfinex","SOLUSD",1719708347443,14.75792334,141.06,141.01,16.0344]
["bitfinex","SOLUSD",1719708347644,13.63,141.06,141.01,16.0344]
["bitfinex","SOLUSD",1719708347849,1.12792334,141.05,141.01,29.6644]
["bitfinex","SOLUSD",1719708348051,13.63,141.05,141.01,16.0344]
["bitfinex","SOLUSD",1719708348257,1.12792334,141.1,141.01,16.0344]
["bitfinex","SOLUSD",1719708348472,13.63,141.05,141.01,16.0344]
["bitfinex","SOLUSD",1719708348788,13.63,141.06,141.02,0.3681135]
["bitfinex","SOLUSD",1719708349478,13.63,141.07,141.02,0.3681135]
["bitfinex","SOLUSD",1719708349695,13.63,141.07,141.02,45.3681135]
["bitfinex","SOLUSD",1719708350564,13.63,141.07,141.03,1.07097011]
["bitfinex","SOLUSD",1719708353671,13.63,141.08,141.02,58.63]
["bitfinex","SOLUSD",1719708353975,13.63,141.08,141.02,45.0]
["bitfinex","SOLUSD",1719708354785,13.63,141.08,141.03,1.29105922]
["bitfinex","SOLUSD",1719708354974,13.63,141.07,141.02,45.0]
["bitfinex","SOLUSD",1719708356266,13.63,141.05,141.02,45.0]
["bitfinex","SOLUSD",1719708357783,13.63,141.04,141.02,45.0]
["bitfinex","SOLUSD",1719708362594,13.63,141.03,141.02,45.0]
["bitfinex","SOLUSD",1719708363078,13.63,141.03,140.98,21.6895]
["bitfinex","SOLUSD",1719708363274,13.63,141.04,140.99,13.63]
["bitfinex","SOLUSD",1719708363584,13.63,141.04,140.98,35.3195]
["bitfinex","SOLUSD",1719708363787,13.63,141.04,140.98,42.4295]
["bitfinex","SOLUSD",1719708363987,13.63,141.04,140.99,13.63]
["bitfinex","SOLUSD",1719708364167,13.63,141.05,140.99,13.63]
["bitfinex","SOLUSD",1719708364579,13.63,141.04,140.98,35.3195]
["bitfinex","SOLUSD",1719708364784,13.63,141.04,140.98,42.4295]
["bitfinex","SOLUSD",1719708366290,13.63,141.05,140.99,13.63]
["bitfinex","SOLUSD",1719708366483,13.63,141.06,141.0,13.63]
["bitfinex","SOLUSD",1719708367183,13.63,141.07,141.02,13.63]
["bitfinex","SOLUSD",1719708367567,13.63,141.08,141.02,13.63]
["bitfinex","SOLUSD",1719708368184,13.63,141.03,140.98,21.6895]
["bitfinex","SOLUSD",1719708368489,13.63,141.0,140.98,15.2557]
["bitfinex","SOLUSD",1719708368675,13.63,141.0,140.95,6.4169]
["bitfinex","SOLUSD",1719708369278,13.63,141.0,140.95,23.684524]
["bitfinex","SOLUSD",1719708369484,13.63,140.99,140.95,23.684524]
["bitfinex","SOLUSD",1719708370973,13.63,140.99,140.95,6.4169]
["bitfinex","SOLUSD",1719708373386,13.63,140.97,140.94,15.2557]
["bitfinex","SOLUSD",1719708377176,13.63,140.97,140.93,2.15729428]
["bitfinex","SOLUSD",1719708377376,13.63,140.96,140.93,2.15729428]
["bitfinex","SOLUSD",1719708378801,1.12792334,140.95,140.91,16.6036]
["bitfinex","SOLUSD",1719708378994,13.63,140.98,140.9,0.5]
["bitfinex","SOLUSD",1719708378995,13.63,140.93,140.9,0.5]
["bitfinex","SOLUSD",1719708379298,13.63,140.92,140.9,0.5]
["bitfinex","SOLUSD",1719708379499,13.63,140.91,140.9,0.5]
["bitfinex","SOLUSD",1719708383905,13.63,140.92,140.9,0.5]
["bitfinex","SOLUSD",1719708384778,7.24182334,140.96,140.9,0.5]
["bitfinex","SOLUSD",1719708384983,13.63,140.92,140.9,0.5]
["bitfinex","SOLUSD",1719708388516,13.63,140.93,140.9,0.5]
["bitfinex","SOLUSD",1719708389600,13.63,140.92,140.9,0.5]
["bitfinex","SOLUSD",1719708390107,13.63,140.94,140.9,22.9138]
["bitfinex","SOLUSD",1719708392312,1.12792334,140.96,140.9,22.9138]
["bitfinex","SOLUSD",1719708392612,13.63,140.94,140.9,22.9138]
["bitfinex","SOLUSD",1719708393113,13.63,140.95,140.9,22.9138]
["bitfinex","SOLUSD",1719708395113,1.12792334,140.97,140.9,22.9138]
["bitfinex","SOLUSD",1719708395311,13.63,140.95,140.9,22.9138]
["bitfinex","SOLUSD",1719708402816,13.63,140.94,140.9,22.9138]
["bitfinex","SOLUSD",1719708406315,13.63,140.94,140.9,0.5]
["bitfinex","SOLUSD",1719708406516,13.63,140.91,140.9,0.5]
["bitfinex","SOLUSD",1719708411930,1.12792334,140.94,140.9,0.5]
["bitfinex","SOLUSD",1719708412144,13.63,140.91,140.9,0.5]
["bitfinex","SOLUSD",1719708412628,1.12792334,140.94,140.9,0.5]
["bitfinex","SOLUSD",1719708412925,13.63,140.91,140.9,0.5]
["bitfinex","SOLUSD",1719708415149,13.63,140.91,140.9,0.39491035]
["bitfinex","SOLUSD",1719708417522,1.12792334,140.94,140.9,0.39491035]
["bitfinex","SOLUSD",1719708417724,13.63,140.93,140.9,0.39491035]
["bitfinex","SOLUSD",1719708420535,1.12792334,140.96,140.9,0.39491035]
["bitfinex","SOLUSD",1719708420726,13.63,140.94,140.9,0.39491035]
["bitfinex","SOLUSD",1719708422824,14.75792334,140.96,140.9,14.02491035]
["bitfinex","SOLUSD",1719708423026,1.12792334,140.98,140.9,14.02491035]
["bitfinex","SOLUSD",1719708423232,13.63,140.96,140.9,14.02491035]
["bitfinex","SOLUSD",1719708423431,13.63,140.96,140.91,13.63]
["bitfinex","SOLUSD",1719708424550,13.63,140.96,140.9,14.02491035]
["bitfinex","SOLUSD",1719708424933,13.63,140.95,140.9,0.39491035]
["bitfinex","SOLUSD",1719708426235,1.12792334,140.98,140.9,14.02491035]
["bitfinex","SOLUSD",1719708426430,13.63,140.97,140.9,14.02491035]
["bitfinex","SOLUSD",1719708426632,13.63,140.97,140.91,13.63]
["bitfinex","SOLUSD",1719708426843,1.12792334,140.98,140.93,29.3046]
["bitfinex","SOLUSD",1719708426844,13.63,140.98,140.93,29.3046]
["bitfinex","SOLUSD",1719708427449,1.12792334,141.0,140.93,29.3046]
["bitfinex","SOLUSD",1719708427641,14.75792334,141.0,140.94,13.63]
["bitfinex","SOLUSD",1719708427851,13.63,141.0,140.94,13.63]
["bitfinex","SOLUSD",1719708428233,1.12792334,141.01,140.93,29.3046]
["bitfinex","SOLUSD",1719708428234,13.63,140.99,140.93,29.3046]
["bitfinex","SOLUSD",1719708428950,13.63,140.98,140.93,29.3046]
["bitfinex","SOLUSD",1719708430356,13.63,140.99,140.93,29.3046]
["bitfinex","SOLUSD",1719708431231,13.63,141.0,140.94,13.63]
["bitfinex","SOLUSD",1719708433233,7.79201673,141.04,140.96,15.6746]
["bitfinex","SOLUSD",1719708433234,8.91994007,141.04,140.96,15.6746]
["bitfinex","SOLUSD",1719708433550,13.63,141.04,140.96,15.6746]
["bitfinex","SOLUSD",1719708433728,13.63,141.03,140.96,15.6746]
["bitfinex","SOLUSD",1719708433929,1.12792334,141.06,140.99,13.63]
["bitfinex","SOLUSD",1719708434136,13.63,141.06,141.01,13.63]
["bitfinex","SOLUSD",1719708434334,13.63,141.07,141.01,13.63]
["bitfinex","SOLUSD",1719708434535,13.63,141.07,141.01,29.3046]
["bitfinex","SOLUSD",1719708434947,13.63,141.06,141.01,29.3046]
["bitfinex","SOLUSD",1719708435544,1.12792334,141.08,141.01,15.6746]
["bitfinex","SOLUSD",1719708435737,13.63,141.06,141.01,15.6746]
["bitfinex","SOLUSD",1719708436447,1.12792334,141.09,141.01,29.3046]
["bitfinex","SOLUSD",1719708436448,13.63,141.07,141.01,29.3046]
["bitfinex","SOLUSD",1719708437362,1.12792334,141.06,141.01,15.6746]
["bitfinex","SOLUSD",1719708437665,13.63,141.05,141.01,15.6746]
["bitfinex","SOLUSD",1719708438656,14.75792334,141.04,141.01,15.6746]
["bitfinex","SOLUSD",1719708438958,13.63,141.04,141.0,6.6381]
["bitfinex","SOLUSD",1719708439136,13.63,141.05,141.0,6.6381]
["bitfinex","SOLUSD",1719708439944,1.12792334,141.04,141.0,6.6381]
["bitfinex","SOLUSD",1719708440148,13.63,141.03,140.98,15.7276]
["bitfinex","SOLUSD",1719708440858,13.63,141.04,140.98,29.3576]
["bitfinex","SOLUSD",1719708441958,13.63,141.05,140.99,13.63]
["bitfinex","SOLUSD",1719708442354,13.63,141.05,141.0,13.63]
["bitfinex","SOLUSD",1719708443665,13.63,141.05,140.99,13.63]
["bitfinex","SOLUSD",1719708444369,13.63,141.04,140.99,13.63]
["bitfinex","SOLUSD",1719708446349,14.75792334,141.03,140.98,15.7276]
["bitfinex","SOLUSD",1719708446549,13.63,141.03,140.98,15.7276]
["bitfinex","SOLUSD",1719708447242,13.63,141.05,140.99,13.63]
["bitfinex","SOLUSD",1719708447541,13.63,141.05,141.0,13.63]
["bitfinex","SOLUSD",1719708447966,13.63,141.05,140.99,13.63]
["bitfinex","SOLUSD",1719708449067,13.63,141.03,140.98,29.3576]
["bitfinex","SOLUSD",1719708449487,13.63,141.03,140.98,15.7276]
["bitfinex","SOLUSD",1719708449961,13.63,141.03,140.98,29.3576]
["bitfinex","SOLUSD",1719708450174,1.12792334,141.02,140.97,13.63]
["bitfinex","SOLUSD",1719708450349,13.63,140.99,140.93,35.7877]
["bitfinex","SOLUSD",1719708450549,13.63,140.98,140.93,22.1577]
["bitfinex","SOLUSD",1719708450966,13.63,140.97,140.93,22.1577]
["bitfinex","SOLUSD",1719708451867,13.63,140.95,140.91,15.1286]
["bitfinex","SOLUSD",1719708452364,13.63,140.94,140.9,0.39491035]
["bitfinex","SOLUSD",1719708453268,13.63,140.93,140.9,0.39491035]
["bitfinex","SOLUSD",1719708455960,13.63,140.92,140.9,0.39491035]
["bitfinex","SOLUSD",1719708458375,13.63,140.93,140.9,0.39491035]
["bitfinex","SOLUSD",1719708459370,1.12792334,140.97,140.9,0.39491035]
["bitfinex","SOLUSD",1719708459577,13.63,140.95,140.9,0.39491035]
["bitfinex","SOLUSD",1719708460277,14.75792334,140.94,140.9,0.39491035]
["bitfinex","SOLUSD",1719708460453,13.63,140.93,140.9,0.39491035]
["bitfinex","SOLUSD",1719708462076,1.12792334,140.97,140.9,0.39491035]
["bitfinex","SOLUSD",1719708462281,13.63,140.93,140.9,0.39491035]
["bitfinex","SOLUSD",1719708463374,13.63,140.92,140.9,0.39491035]
["bitfinex","SOLUSD",1719708465278,14.75792334,140.91,140.9,0.39491035]
["bitfinex","SOLUSD",1719708465462,13.63,140.91,140.9,0.39491035]
["bitfinex","SOLUSD",1719708471861,13.63,140.94,140.9,0.39491035]
["bitfinex","SOLUSD",1719708472306,13.63,140.92,140.9,0.39491035]
["bitfinex","SOLUSD",1719708472465,1.12792334,140.96,140.9,0.39491035]
["bitfinex","SOLUSD",1719708472667,13.63,140.92,140.9,0.39491035]
["bitfinex","SOLUSD",1719708474587,13.63,140.93,140.9,0.39491035]
["bitfinex","SOLUSD",1719708474962,1.12792334,140.96,140.9,0.39491035]
["bitfinex","SOLUSD",1719708475161,13.63,140.93,140.9,0.39491035]
["bitfinex","SOLUSD",1719708475575,14.75792334,140.92,140.9,0.39491035]
["bitfinex","SOLUSD",1719708475779,13.63,140.92,140.9,0.39491035]
["bitfinex","SOLUSD",1719708479175,15.3126,140.97,140.9,0.39491035]
["bitfinex","SOLUSD",1719708479176,14.75792334,140.91,140.9,0.39491035]
["bitfinex","SOLUSD",1719708479492,13.63,140.91,140.9,0.39491035]
["bitfinex","SOLUSD",1719708482092,1.12792334,140.96,140.9,0.39491035]
["bitfinex","SOLUSD",1719708482293,1.12792334,140.95,140.9,0.39491035]
["bitfinex","SOLUSD",1719708482593,13.63,140.91,140.9,0.39491035]
["bitfinex","SOLUSD",1719708483367,42.8356,140.91,140.9,0.39491035]
["bitfinex","SOLUSD",1719708483695,42.8356,140.91,140.8,21.646]
["bitfinex","SOLUSD",1719708483696,84.85352334,140.91,140.8,21.646]
["bitfinex","SOLUSD",1719708483990,13.63,140.83,140.8,21.646]
["bitfinex","SOLUSD",1719708485393,13.63,140.85,140.8,21.646]
["bitfinex","SOLUSD",1719708489075,13.63,140.85,140.8,35.276]
["bitfinex","SOLUSD",1719708490175,1.12792334,140.89,140.8,21.646]
["bitfinex","SOLUSD",1719708490376,13.63,140.87,140.81,13.63]
["bitfinex","SOLUSD",1719708490691,13.63,140.87,140.82,13.63]
["bitfinex","SOLUSD",1719708491270,1.12792334,140.9,140.82,13.63]
["bitfinex","SOLUSD",1719708491473,15.5756,140.91,140.82,13.63]
["bitfinex","SOLUSD",1719708491474,13.63,140.88,140.82,13.63]
["bitfinex","SOLUSD",1719708492693,1.12792334,140.87,140.8,21.646]
["bitfinex","SOLUSD",1719708492874,13.63,140.85,140.8,21.646]
["bitfinex","SOLUSD",1719708493075,13.63,140.84,140.8,21.646]
["bitfinex","SOLUSD",1719708495479,1.12792334,140.9,140.8,21.646]
["bitfinex","SOLUSD",1719708495680,13.63,140.84,140.8,21.646]
["bitfinex","SOLUSD",1719708496486,13.63,140.82,140.76,23.4016749]
["bitfinex","SOLUSD",1719708496686,13.63,140.82,140.76,58.6776749]
["bitfinex","SOLUSD",1719708498796,13.63,140.82,140.77,13.63]
["bitfinex","SOLUSD",1719708499002,1.12792334,140.9,140.79,13.63]
["bitfinex","SOLUSD",1719708499003,13.63,140.84,140.79,13.63]
["bitfinex","SOLUSD",1719708499502,13.63,140.84,140.78,13.63]
["bitfinex","SOLUSD",1719708502098,13.63,140.85,140.79,13.63]
["bitfinex","SOLUSD",1719708503405,1.12792334,140.84,140.79,13.63]
["bitfinex","SOLUSD",1719708503589,13.63,140.82,140.76,45.0476749]
["bitfinex","SOLUSD",1719708503800,13.63,140.82,140.76,37.0316749]
["bitfinex","SOLUSD",1719708504910,13.63,140.82,140.76,23.4016749]
["bitfinex","SOLUSD",1719708505206,13.63,140.82,140.76,37.0316749]
["bitfinex","SOLUSD",1719708506008,13.63,140.82,140.77,13.63]
["bitfinex","SOLUSD",1719708507208,1.12792334,140.84,140.78,13.63]
["bitfinex","SOLUSD",1719708507209,14.75792334,140.84,140.78,13.63]
["bitfinex","SOLUSD",1719708508810,13.63,140.84,140.78,13.63]
["bitfinex","SOLUSD",1719708509516,1.12792334,140.84,140.79,13.63]
["bitfinex","SOLUSD",1719708510010,15.1754,140.89,140.8,13.63]
["bitfinex","SOLUSD",1719708510215,13.63,140.86,140.77,154.52]
["bitfinex","SOLUSD",1719708510507,1.12792334,140.85,140.77,154.52]
["bitfinex","SOLUSD",1719708510893,14.75792334,140.85,140.76,23.4016749]
["bitfinex","SOLUSD",1719708511085,1.12792334,140.84,140.79,13.63]
["bitfinex","SOLUSD",1719708511292,13.63,140.83,140.76,25.56157461]
["bitfinex","SOLUSD",1719708511500,13.63,140.83,140.77,13.63]
["bitfinex","SOLUSD",1719708512109,13.63,140.83,140.78,13.63]
["bitfinex","SOLUSD",1719708512307,1.12792334,140.88,140.78,13.63]
["bitfinex","SOLUSD",1719708512607,1.12792334,140.88,140.79,13.63]
["bitfinex","SOLUSD",1719708512608,13.63,140.84,140.79,13.63]
["bitfinex","SOLUSD",1719708512913,13.63,140.86,140.8,13.63]
["bitfinex","SOLUSD",1719708513408,13.63,140.87,140.81,13.63]
["bitfinex","SOLUSD",1719708513618,1.12792334,140.86,140.81,13.63]
["bitfinex","SOLUSD",1719708514321,1.12792334,140.87,140.81,13.63]
["bitfinex","SOLUSD",1719708514534,16.30332334,140.89,140.83,13.63]
["bitfinex","SOLUSD",1719708514838,15.1754,140.89,140.81,22.232]
["bitfinex","SOLUSD",1719708515007,16.30332334,140.89,140.81,22.232]
["bitfinex","SOLUSD",1719708515213,16.30332334,140.89,140.84,13.63]
["bitfinex","SOLUSD",1719708515503,29.93332334,140.89,140.81,22.232]
["bitfinex","SOLUSD",1719708515710,13.63,140.88,140.81,22.232]
["bitfinex","SOLUSD",1719708515911,14.75792334,140.87,140.82,13.63]
["bitfinex","SOLUSD",1719708516224,14.75792334,140.87,140.81,22.232]
["bitfinex","SOLUSD",1719708516225,14.75792334,140.87,140.81,13.63]
["bitfinex","SOLUSD",1719708516925,13.63,140.87,140.81,13.63]
["bitfinex","SOLUSD",1719708517130,14.75792334,140.88,140.82,13.63]
["bitfinex","SOLUSD",1719708518486,1.12792334,140.88,140.83,13.63]
["bitfinex","SOLUSD",1719708520901,15.1754,140.89,140.84,13.63]
["bitfinex","SOLUSD",1719708521112,15.1754,140.89,140.81,100.0]
["bitfinex","SOLUSD",1719708521113,1.12792334,140.92,140.87,13.63]
["bitfinex","SOLUSD",1719708523205,1.12792334,140.92,140.83,22.0721]
["bitfinex","SOLUSD",1719708523419,1.12792334,140.92,140.84,2.15867284]
["bitfinex","SOLUSD",1719708524727,21.3142,140.93,140.84,2.15867284]
["bitfinex","SOLUSD",1719708524931,21.3142,140.93,140.84,22.15867284]
["bitfinex","SOLUSD",1719708525119,21.3142,140.93,140.84,43.47287284]
["bitfinex","SOLUSD",1719708525311,1.12792334,140.92,140.84,43.47287284]
["bitfinex","SOLUSD",1719708526727,21.3142,140.93,140.84,43.47287284]
["bitfinex","SOLUSD",1719708529134,1.12792334,140.92,140.84,43.47287284]
["bitfinex","SOLUSD",1719708529708,21.3142,140.93,140.84,43.47287284]
["bitfinex","SOLUSD",1719708531535,21.3142,140.93,140.84,143.47287284]
["bitfinex","SOLUSD",1719708531715,21.3142,140.93,140.85,127.15]
["bitfinex","SOLUSD",1719708531716,15.3073,140.93,140.85,127.15]
["bitfinex","SOLUSD",1719708531919,15.3073,140.93,140.86,22.15836634]
["bitfinex","SOLUSD",1719708532115,15.3073,140.93,140.87,2.15821312]
["bitfinex","SOLUSD",1719708534426,15.3073,140.96,140.87,102.15821312]
["bitfinex","SOLUSD",1719708534614,15.3073,140.96,140.88,20.0]
["bitfinex","SOLUSD",1719708534813,16.43522334,140.96,140.88,20.0]
["bitfinex","SOLUSD",1719708535935,15.3073,140.96,140.88,20.0]
["bitfinex","SOLUSD",1719708541539,1.12792334,140.95,140.88,20.0]
["bitfinex","SOLUSD",1719708541718,1.12792334,140.95,140.87,22.15821312]
["bitfinex","SOLUSD",1719708541916,1.12792334,140.95,140.88,20.0]
["bitfinex","SOLUSD",1719708542138,1.12792334,140.95,140.87,2.15821312]
["bitfinex","SOLUSD",1719708545516,16.43522334,140.96,140.91,13.57]
["bitfinex","SOLUSD",1719708546531,1.12792334,140.95,140.91,13.57]
["bitfinex","SOLUSD",1719708548340,1.12792334,140.95,140.9,13.57]
["bitfinex","SOLUSD",1719708548533,14.69792334,140.95,140.9,13.57]
["bitfinex","SOLUSD",1719708549729,13.57,140.94,140.87,42.20131312]
["bitfinex","SOLUSD",1719708549930,1.12792334,140.93,140.87,42.20131312]
["bitfinex","SOLUSD",1719708550136,1.12792334,140.95,140.87,42.20131312]
["bitfinex","SOLUSD",1719708550336,1.12792334,140.95,140.88,13.57]
["bitfinex","SOLUSD",1719708554539,1.12792334,140.95,140.87,37.46551312]
["bitfinex","SOLUSD",1719708554875,13.57,140.94,140.88,13.57]
["bitfinex","SOLUSD",1719708555048,14.69792334,140.93,140.87,15.72821312]
["bitfinex","SOLUSD",1719708555349,1.12792334,140.92,140.87,15.72821312]
["bitfinex","SOLUSD",1719708555733,1.12792334,140.92,140.87,2.15821312]
["bitfinex","SOLUSD",1719708556062,1.12792334,140.92,140.87,15.72821312]
["bitfinex","SOLUSD",1719708559947,15.087,140.91,140.87,2.15821312]
["bitfinex","SOLUSD",1719708560131,1.12792334,140.9,140.87,2.15821312]
["bitfinex","SOLUSD",1719708560745,1.12792334,140.9,140.85,28.8773]
["bitfinex","SOLUSD",1719708562639,1.12792334,140.9,140.85,15.3073]
["bitfinex","SOLUSD",1719708562858,1.12792334,140.9,140.85,28.8773]
["bitfinex","SOLUSD",1719708566566,1.12792334,140.9,140.86,13.57]
["bitfinex","SOLUSD",1719708568067,1.12792334,140.9,140.85,15.3073]
["bitfinex","SOLUSD",1719708568283,1.12792334,140.89,140.82,5.65217426]
["bitfinex","SOLUSD",1719708568453,14.69792334,140.89,140.83,13.57]
["bitfinex","SOLUSD",1719708568765,1.12792334,140.89,140.84,13.57]
["bitfinex","SOLUSD",1719708569783,14.69792334,140.89,140.82,15.3073]
["bitfinex","SOLUSD",1719708570090,1.12792334,140.88,140.83,13.57]
["bitfinex","SOLUSD",1719708573066,1.12792334,140.88,140.84,13.57]
["bitfinex","SOLUSD",1719708573271,1.12792334,140.89,140.84,13.57]
["bitfinex","SOLUSD",1719708575467,1.12792334,140.89,140.82,15.3073]
["bitfinex","SOLUSD",1719708575468,1.12792334,140.9,140.85,13.57]
["bitfinex","SOLUSD",1719708575672,15.087,140.91,140.84,13.57]
["bitfinex","SOLUSD",1719708575873,15.087,140.91,140.88,13.57]
["bitfinex","SOLUSD",1719708576887,15.087,140.91,140.84,13.57]
["bitfinex","SOLUSD",1719708577087,15.087,140.91,140.87,13.57]
["bitfinex","SOLUSD",1719708580370,15.087,140.91,140.84,13.57]
["bitfinex","SOLUSD",1719708580565,15.087,140.91,140.88,13.57]
["bitfinex","SOLUSD",1719708583175,16.21492334,140.91,140.87,13.57]
["bitfinex","SOLUSD",1719708583381,16.21492334,140.91,140.86,13.57]
["bitfinex","SOLUSD",1719708585201,16.21492334,140.91,140.82,115.3073]
["bitfinex","SOLUSD",1719708585202,29.78492334,140.91,140.82,115.3073]
["bitfinex","SOLUSD",1719708585394,16.21492334,140.91,140.86,13.57]
["bitfinex","SOLUSD",1719708586076,29.78492334,140.91,140.82,115.3073]
["bitfinex","SOLUSD",1719708586482,29.78492334,140.91,140.86,13.57]
["bitfinex","SOLUSD",1719708588491,16.21492334,140.91,140.86,13.57]
["bitfinex","SOLUSD",1719708588994,16.21492334,140.91,140.87,13.57]
["bitfinex","SOLUSD",1719708589417,15.087,140.91,140.88,13.57]
["bitfinex","SOLUSD",1719708589574,16.23752334,140.95,140.86,100.0]
["bitfinex","SOLUSD",1719708589780,16.23752334,140.95,140.91,13.57]
["bitfinex","SOLUSD",1719708590477,15.1096,140.95,140.91,13.57]
["bitfinex","SOLUSD",1719708590984,16.23752334,140.95,140.91,13.57]
["bitfinex","SOLUSD",1719708593694,16.23752334,140.95,140.87,7.117]
["bitfinex","SOLUSD",1719708593695,16.23752334,140.95,140.9,13.57]
["bitfinex","SOLUSD",1719708594393,16.23752334,140.95,140.91,13.57]
["bitfinex","SOLUSD",1719708595478,15.1096,140.95,140.91,13.57]
["bitfinex","SOLUSD",1719708595678,22.279,140.99,140.94,13.57]
["bitfinex","SOLUSD",1719708595881,22.279,140.99,140.95,13.57]
["bitfinex","SOLUSD",1719708596098,1.12792334,140.98,140.94,13.57]
["bitfinex","SOLUSD",1719708597106,1.12792334,140.98,140.91,15.1096]
["bitfinex","SOLUSD",1719708597278,1.12792334,140.98,140.92,13.57]
["bitfinex","SOLUSD",1719708597279,14.69792334,140.98,140.92,13.57]
["bitfinex","SOLUSD",1719708597603,1.12792334,140.98,140.94,13.57]
["bitfinex","SOLUSD",1719708598401,1.12792334,140.98,140.91,28.6796]
["bitfinex","SOLUSD",1719708598695,1.12792334,140.98,140.95,13.57]
["bitfinex","SOLUSD",1719708599702,22.279,140.99,140.95,13.57]
["bitfinex","SOLUSD",1719708600005,1.12792334,140.98,140.95,13.57]
["bitfinex","SOLUSD",1719708601589,1.12792334,140.98,140.91,69.3896]
["bitfinex","SOLUSD",1719708602005,23.40692334,140.99,140.91,69.3896]
["bitfinex","SOLUSD",1719708602590,1.12792334,140.98,140.91,69.3896]
["bitfinex","SOLUSD",1719708603605,23.40692334,140.99,140.91,69.3896]
["bitfinex","SOLUSD",1719708604391,14.69792334,140.98,140.91,15.1096]
["bitfinex","SOLUSD",1719708604602,14.69792334,140.98,140.92,13.57]
["bitfinex","SOLUSD",1719708604806,14.69792334,140.98,140.93,13.57]
["bitfinex","SOLUSD",1719708604986,1.12792334,140.98,140.93,13.57]
["bitfinex","SOLUSD",1719708605384,22.279,140.99,140.95,13.57]
["bitfinex","SOLUSD",1719708606495,22.279,140.99,140.96,13.57]
["bitfinex","SOLUSD",1719708607301,22.279,140.99,140.91,69.3896]
["bitfinex","SOLUSD",1719708607606,1.12792334,140.98,140.94,13.57]
["bitfinex","SOLUSD",1719708609504,23.40692334,140.99,140.94,13.57]
["bitfinex","SOLUSD",1719708610485,22.279,140.99,140.94,13.57]
["bitfinex","SOLUSD",1719708611615,15.727,140.99,140.96,13.57]
["bitfinex","SOLUSD",1719708614209,15.727,140.99,140.92,100.0]
["bitfinex","SOLUSD",1719708614522,15.727,140.99,140.96,13.57]
["bitfinex","SOLUSD",1719708616018,15.727,140.99,140.97,13.57]
["bitfinex","SOLUSD",1719708627019,15.727,140.99,140.95,13.57]
["bitfinex","SOLUSD",1719708627936,14.69792334,140.98,140.91,15.1096]
["bitfinex","SOLUSD",1719708628227,20.74552334,140.98,140.92,13.57]
["bitfinex","SOLUSD",1719708631026,20.74552334,140.98,140.91,15.1096]
["bitfinex","SOLUSD",1719708631227,13.57,140.96,140.85,22.7259]
["bitfinex","SOLUSD",1719708631410,14.69792334,140.95,140.86,28.426714]
["bitfinex","SOLUSD",1719708631619,1.12792334,140.94,140.86,28.426714]
["bitfinex","SOLUSD",1719708631910,13.57,140.95,140.89,13.57]
["bitfinex","SOLUSD",1719708632226,1.12792334,140.97,140.92,13.57]
["bitfinex","SOLUSD",1719708632618,7.17552334,140.98,140.92,13.57]
["bitfinex","SOLUSD",1719708632814,20.74552334,140.98,140.92,13.57]
["bitfinex","SOLUSD",1719708633628,20.74552334,140.98,140.93,13.57]
["bitfinex","SOLUSD",1719708635325,6.0476,140.98,140.95,13.57]
["bitfinex","SOLUSD",1719708635531,15.727,140.99,140.95,13.57]
["bitfinex","SOLUSD",1719708636421,1.12792334,140.98,140.93,13.57]
["bitfinex","SOLUSD",1719708636936,14.69792334,140.98,140.89,6.9282753]
["bitfinex","SOLUSD",1719708637114,14.69792334,140.98,140.92,13.57]
["bitfinex","SOLUSD",1719708638538,13.57,140.97,140.92,13.57]
["bitfinex","SOLUSD",1719708638739,1.12792334,140.96,140.92,13.57]
["bitfinex","SOLUSD",1719708639532,1.12792334,140.96,140.91,13.57]
["bitfinex","SOLUSD",1719708639708,1.12792334,140.96,140.86,28.426714]
["bitfinex","SOLUSD",1719708639709,1.12792334,140.95,140.86,28.426714]
["bitfinex","SOLUSD",1719708639913,1.12792334,140.95,140.9,13.57]
["bitfinex","SOLUSD",1719708640332,1.12792334,140.95,140.86,28.426714]
["bitfinex","SOLUSD",1719708640552,15.2178,140.94,140.9,13.57]
["bitfinex","SOLUSD",1719708645428,15.2178,140.94,140.86,28.426714]
["bitfinex","SOLUSD",1719708645722,15.2178,140.94,140.9,13.57]
["bitfinex","SOLUSD",1719708651552,15.2178,140.94,140.91,13.57]
["bitfinex","SOLUSD",1719708651731,15.2178,140.94,140.92,13.57]
["bitfinex","SOLUSD",1719708652049,15.2178,140.94,140.91,13.57]
["bitfinex","SOLUSD",1719708654352,6.1555,140.96,140.91,13.57]
["bitfinex","SOLUSD",1719708654533,15.0199,140.97,140.94,13.57]
["bitfinex","SOLUSD",1719708654737,15.0199,140.97,140.93,13.57]
["bitfinex","SOLUSD",1719708655053,1.12792334,140.96,140.92,13.57]
["bitfinex","SOLUSD",1719708655234,15.0199,140.97,140.92,13.57]
["bitfinex","SOLUSD",1719708655436,15.0199,140.97,140.88,6.9282753]
["bitfinex","SOLUSD",1719708655437,16.14782334,140.97,140.93,13.57]
["bitfinex","SOLUSD",1719708655652,16.14782334,140.97,140.92,13.57]
["bitfinex","SOLUSD",1719708657848,29.71782334,140.97,140.91,13.57]
["bitfinex","SOLUSD",1719708658050,13.57,140.96,140.88,6.9282753]
["bitfinex","SOLUSD",1719708658358,1.12792334,140.95,140.9,13.57]
["bitfinex","SOLUSD",1719708661359,1.12792334,140.95,140.91,13.57]
["bitfinex","SOLUSD",1719708661658,14.69792334,140.96,140.91,13.57]
["bitfinex","SOLUSD",1719708662856,1.12792334,140.95,140.91,13.57]
["bitfinex","SOLUSD",1719708663459,1.12792334,140.95,140.9,13.57]
["bitfinex","SOLUSD",1719708665661,1.12792334,140.95,140.91,13.57]
["bitfinex","SOLUSD",1719708669964,13.57,140.96,140.91,13.57]
["bitfinex","SOLUSD",1719708669965,14.69792334,140.96,140.91,13.57]
["bitfinex","SOLUSD",1719708670660,1.12792334,140.96,140.91,13.57]
["bitfinex","SOLUSD",1719708672553,14.69792334,140.96,140.91,13.57]
["bitfinex","SOLUSD",1719708672747,14.69792334,140.96,140.87,7.117]
["bitfinex","SOLUSD",1719708672949,13.57,140.93,140.85,28.52360487]
["bitfinex","SOLUSD",1719708673156,6.1332,140.95,140.83,10.60381283]
["bitfinex","SOLUSD",1719708673157,29.74742334,140.92,140.83,10.60381283]
["bitfinex","SOLUSD",1719708673354,14.69792334,140.91,140.86,28.5899]
["bitfinex","SOLUSD",1719708675161,14.69792334,140.91,140.82,2.15897943]
["bitfinex","SOLUSD",1719708675364,13.57,140.9,140.85,15.0495]
["bitfinex","SOLUSD",1719708675753,13.57,140.9,140.84,13.57]
["bitfinex","SOLUSD",1719708675948,13.57,140.9,140.84,28.6195]
["bitfinex","SOLUSD",1719708678672,14.69792334,140.91,140.85,13.57]
["bitfinex","SOLUSD",1719708680749,15.0495,140.92,140.84,15.0495]
["bitfinex","SOLUSD",1719708680948,28.6195,140.92,140.86,13.57]
["bitfinex","SOLUSD",1719708681972,28.6195,140.92,140.87,13.57]
["bitfinex","SOLUSD",1719708682568,14.69792334,140.91,140.84,28.6195]
["bitfinex","SOLUSD",1719708682762,13.57,140.9,140.84,28.6195]
["bitfinex","SOLUSD",1719708684465,15.0495,140.92,140.85,13.57]
["bitfinex","SOLUSD",1719708684770,13.57,140.91,140.86,13.57]
["bitfinex","SOLUSD",1719708685474,14.69792334,140.91,140.84,15.0495]
["bitfinex","SOLUSD",1719708685658,14.69792334,140.91,140.85,13.57]
["bitfinex","SOLUSD",1719708687579,15.0495,140.92,140.86,13.57]
["bitfinex","SOLUSD",1719708687580,28.6195,140.92,140.86,13.57]
["bitfinex","SOLUSD",1719708688390,28.6195,140.92,140.84,15.0495]
["bitfinex","SOLUSD",1719708688558,13.57,140.9,140.85,13.57]
["bitfinex","SOLUSD",1719708692662,13.57,140.9,140.84,15.0495]
["bitfinex","SOLUSD",1719708692877,13.57,140.9,140.85,13.57]
["bitfinex","SOLUSD",1719708693579,13.57,140.91,140.85,13.57]
["bitfinex","SOLUSD",1719708693983,13.57,140.91,140.84,15.0495]
["bitfinex","SOLUSD",1719708694181,13.57,140.91,140.85,13.57]
["bitfinex","SOLUSD",1719708697788,15.0495,140.92,140.86,13.57]
["bitfinex","SOLUSD",1719708697963,28.6195,140.92,140.86,13.57]
["bitfinex","SOLUSD",1719708698886,15.0495,140.92,140.85,100.0]
["bitfinex","SOLUSD",1719708699081,15.0495,140.92,140.88,13.57]
["bitfinex","SOLUSD",1719708700472,15.0495,140.92,140.86,15.0495]
["bitfinex","SOLUSD",1719708700673,15.0495,140.92,140.87,13.57]
["bitfinex","SOLUSD",1719708701493,29.74742334,140.92,140.86,28.6195]
["bitfinex","SOLUSD",1719708702174,28.6195,140.92,140.86,28.6195]
["bitfinex","SOLUSD",1719708702577,15.0495,140.92,140.87,13.57]
["bitfinex","SOLUSD",1719708705104,15.0495,140.92,140.88,13.57]
["bitfinex","SOLUSD",1719708711106,22.1339,140.95,140.88,13.57]
["bitfinex","SOLUSD",1719708711319,22.1339,140.95,140.9,13.57]
["bitfinex","SOLUSD",1719708711489,35.7039,140.95,140.9,13.57]
["bitfinex","SOLUSD",1719708711807,22.1339,140.95,140.9,13.57]
["bitfinex","SOLUSD",1719708713382,1.12792334,140.94,140.9,13.57]
["bitfinex","SOLUSD",1719708713599,13.57,140.93,140.87,113.57]
["bitfinex","SOLUSD",1719708716008,14.69792334,140.94,140.88,13.57]
["bitfinex","SOLUSD",1719708721009,14.69792334,140.94,140.86,15.0495]
["bitfinex","SOLUSD",1719708721216,14.69792334,140.94,140.88,13.57]
["bitfinex","SOLUSD",1719708721423,13.57,140.92,140.86,15.0495]
["bitfinex","SOLUSD",1719708721611,13.57,140.92,140.86,28.6195]
["bitfinex","SOLUSD",1719708722995,1.12792334,140.94,140.88,13.57]
["bitfinex","SOLUSD",1719708723214,14.69792334,140.94,140.88,13.57]
["bitfinex","SOLUSD",1719708723619,13.57,140.92,140.86,28.6195]
["bitfinex","SOLUSD",1719708725221,14.69792334,140.94,140.88,13.57]
["bitfinex","SOLUSD",1719708725418,14.69792334,140.94,140.86,15.0495]
["bitfinex","SOLUSD",1719708725624,14.69792334,140.94,140.89,13.57]
["bitfinex","SOLUSD",1719708725835,13.57,140.94,140.89,13.57]
["bitfinex","SOLUSD",1719708730026,35.7039,140.95,140.89,13.57]
["bitfinex","SOLUSD",1719708733718,1.12792334,140.94,140.89,13.57]
["bitfinex","SOLUSD",1719708734613,14.69792334,140.94,140.89,13.57]
["bitfinex","SOLUSD",1719708735224,14.69792334,140.94,140.88,13.57]
["bitfinex","SOLUSD",1719708738234,13.57,140.94,140.88,13.57]
["bitfinex","SOLUSD",1719708738729,22.1339,140.95,140.89,13.57]
["bitfinex","SOLUSD",1719708738730,35.7039,140.95,140.89,13.57]
["bitfinex","SOLUSD",1719708740531,13.57,140.94,140.88,13.57]
["bitfinex","SOLUSD",1719708743935,22.1339,140.95,140.88,13.57]
["bitfinex","SOLUSD",1719708744135,13.57,140.94,140.88,13.57]
["bitfinex","SOLUSD",1719708744510,35.7039,140.95,140.89,13.57]
["bitfinex","SOLUSD",1719708744714,35.7039,140.95,140.88,13.57]
["bitfinex","SOLUSD",1719708745518,13.57,140.94,140.88,13.57]
["bitfinex","SOLUSD",1719708749517,13.57,140.92,140.86,15.0495]
["bitfinex","SOLUSD",1719708749718,13.57,140.92,140.86,28.6195]
["bitfinex","SOLUSD",1719708753246,1.12792334,140.91,140.86,15.0495]
["bitfinex","SOLUSD",1719708753422,1.12792334,140.91,140.86,13.57]
["bitfinex","SOLUSD",1719708753744,14.69792334,140.91,140.85,13.57]
["bitfinex","SOLUSD",1719708753951,13.57,140.91,140.85,13.57]
["bitfinex","SOLUSD",1719708756938,1.12792334,140.94,140.85,13.57]
["bitfinex","SOLUSD",1719708757368,13.57,140.91,140.85,13.57]
["bitfinex","SOLUSD",1719708758451,13.57,140.91,140.84,22.1339]
["bitfinex","SOLUSD",1719708758660,13.57,140.91,140.85,13.57]
["bitfinex","SOLUSD",1719708760134,13.57,140.91,140.86,13.57]
["bitfinex","SOLUSD",1719708760335,13.57,140.92,140.86,13.57]
["bitfinex","SOLUSD",1719708760535,13.57,140.92,140.87,13.57]
["bitfinex","SOLUSD",1719708763571,13.57,140.93,140.87,13.57]
["bitfinex","SOLUSD",1719708765548,13.57,140.93,140.88,13.57]
["bitfinex","SOLUSD",1719708765954,1.12792334,140.94,140.88,13.57]
["bitfinex","SOLUSD",1719708766161,22.1339,140.95,140.89,13.57]
["bitfinex","SOLUSD",1719708766360,35.7039,140.95,140.89,13.57]
["bitfinex","SOLUSD",1719708769082,13.57,140.94,140.89,13.57]
["bitfinex","SOLUSD",1719708774480,35.7039,140.95,140.89,13.57]
["bitfinex","SOLUSD",1719708779181,22.1339,140.95,140.89,13.57]
["bitfinex","SOLUSD",1719708779363,35.7039,140.95,140.89,13.57]
["bitfinex","SOLUSD",1719708782492,35.7039,140.95,140.9,13.57]
["bitfinex","SOLUSD",1719708783288,29.5707,140.95,140.9,13.57]
["bitfinex","SOLUSD",1719708783459,1.12792334,140.97,140.9,13.57]
["bitfinex","SOLUSD",1719708783664,15.1067,140.99,140.94,13.57]
["bitfinex","SOLUSD",1719708783865,16.23462334,140.99,140.94,13.57]
["bitfinex","SOLUSD",1719708784080,1.12792334,141.0,140.95,13.57]
["bitfinex","SOLUSD",1719708784390,1.12792334,141.0,140.96,13.57]
["bitfinex","SOLUSD",1719708785685,14.69792334,141.0,140.95,13.57]
["bitfinex","SOLUSD",1719708786069,14.69792334,141.0,140.94,13.57]
["bitfinex","SOLUSD",1719708791389,1.12792334,141.0,140.91,15.1067]
["bitfinex","SOLUSD",1719708791573,13.57,140.98,140.92,13.57]
["bitfinex","SOLUSD",1719708791910,1.12792334,140.97,140.92,13.57]
["bitfinex","SOLUSD",1719708792785,1.12792334,140.97,140.93,13.57]
["bitfinex","SOLUSD",1719708793797,13.57,140.99,140.94,13.57]
["bitfinex","SOLUSD",1719708794289,13.57,140.99,140.93,13.57]
["bitfinex","SOLUSD",1719708794792,1.12792334,140.98,140.93,13.57]
["bitfinex","SOLUSD",1719708795792,14.69792334,140.98,140.93,13.57]
["bitfinex","SOLUSD",1719708795977,1.12792334,140.97,140.93,13.57]
["bitfinex","SOLUSD",1719708797493,13.57,140.98,140.93,13.57]
["bitfinex","SOLUSD",1719708798978,13.57,140.99,140.93,13.57]
["bitfinex","SOLUSD",1719708799180,1.12792334,140.98,140.93,13.57]
["bitfinex","SOLUSD",1719708799696,14.69792334,140.98,140.93,13.57]
["bitfinex","SOLUSD",1719708799909,13.57,140.98,140.93,13.57]
["bitfinex","SOLUSD",1719708800696,13.57,140.99,140.93,13.57]
["bitfinex","SOLUSD",1719708800874,1.12792334,140.98,140.93,13.57]
["bitfinex","SOLUSD",1719708801705,14.69792334,141.0,140.91,115.1067]
["bitfinex","SOLUSD",1719708802010,1.12792334,141.0,140.95,13.57]
["bitfinex","SOLUSD",1719708802483,1.12792334,141.01,140.96,13.57]
["bitfinex","SOLUSD",1719708803174,16.23462334,141.02,140.97,13.57]
["bitfinex","SOLUSD",1719708803596,16.23462334,141.02,140.98,13.57]
["bitfinex","SOLUSD",1719708803797,16.23462334,141.02,140.97,13.57]
["bitfinex","SOLUSD",1719708804898,16.23462334,141.02,140.98,0.36876263]
["bitfinex","SOLUSD",1719708805108,16.23462334,141.02,140.97,13.57]
["bitfinex","SOLUSD",1719708805683,29.80462334,141.02,140.96,13.57]
["bitfinex","SOLUSD",1719708811581,1.12792334,141.01,140.9,128.3033753]
["bitfinex","SOLUSD",1719708811788,13.57,141.0,140.94,13.57]
["bitfinex","SOLUSD",1719708818589,14.69792334,141.01,140.95,13.57]
["bitfinex","SOLUSD",1719708820804,13.57,140.99,140.92,2.15744736]
["bitfinex","SOLUSD",1719708820995,1.12792334,140.98,140.93,13.57]
["bitfinex","SOLUSD",1719708821503,16.75452334,140.98,140.93,13.57]
["bitfinex","SOLUSD",1719708823286,13.57,140.97,140.92,2.15744736]
["bitfinex","SOLUSD",1719708823491,1.12792334,140.96,140.92,2.15744736]
["bitfinex","SOLUSD",1719708823784,14.69792334,140.96,140.9,13.57]
["bitfinex","SOLUSD",1719708824003,14.69792334,140.96,140.89,15.1067]
["bitfinex","SOLUSD",1719708824004,14.69792334,140.96,140.91,13.57]
["bitfinex","SOLUSD",1719708824408,13.57,140.96,140.91,13.57]
["bitfinex","SOLUSD",1719708824611,14.69792334,140.97,140.91,13.57]
["bitfinex","SOLUSD",1719708825494,14.69792334,140.97,140.92,13.57]
["bitfinex","SOLUSD",1719708826911,15.6266,140.98,140.93,13.57]
["bitfinex","SOLUSD",1719708827209,16.75452334,140.98,140.93,13.57]
["bitfinex","SOLUSD",1719708827510,15.6266,140.98,140.93,13.57]
["bitfinex","SOLUSD",1719708827898,16.75452334,140.98,140.93,13.57]
["bitfinex","SOLUSD",1719708829407,15.6266,140.98,140.93,13.57]
["bitfinex","SOLUSD",1719708829715,16.75452334,140.98,140.93,13.57]
["bitfinex","SOLUSD",1719708833193,15.6266,140.98,140.91,13.57]
["bitfinex","SOLUSD",1719708833393,15.6266,140.98,140.95,13.57]
["bitfinex","SOLUSD",1719708834510,15.6266,140.98,140.94,13.57]
["bitfinex","SOLUSD",1719708846128,15.6266,140.98,140.95,13.57]
["bitfinex","SOLUSD",1719708849611,15.6266,140.98,140.91,131.35420047]
["bitfinex","SOLUSD",1719708849806,15.6266,140.98,140.94,13.57]
["bitfinex","SOLUSD",1719708850225,1.12792334,140.97,140.94,13.57]
["bitfinex","SOLUSD",1719708850608,1.12792334,140.97,140.93,13.57]
["bitfinex","SOLUSD",1719708852628,1.12792334,140.97,140.91,17.78420047]
["bitfinex","SOLUSD",1719708852629,1.12792334,140.97,140.94,13.57]
["bitfinex","SOLUSD",1719708855421,1.12792334,140.97,140.91,17.78420047]
["bitfinex","SOLUSD",1719708855729,1.12792334,140.97,140.93,13.57]
["bitfinex","SOLUSD",1719708857628,16.75452334,140.98,140.93,13.57]
["bitfinex","SOLUSD",1719708868561,15.6266,140.98,140.93,13.57]
["bitfinex","SOLUSD",1719708870636,1.12792334,140.97,140.91,17.78420047]
["bitfinex","SOLUSD",1719708870827,1.12792334,140.97,140.93,13.57]
["bitfinex","SOLUSD",1719708871649,1.12792334,140.97,140.91,17.78420047]
["bitfinex","SOLUSD",1719708871650,1.12792334,140.97,140.92,13.57]
["bitfinex","SOLUSD",1719708872445,36.6389,140.96,140.91,2.15760047]
["bitfinex","SOLUSD",1719708872659,13.57,140.93,140.91,2.15760047]
["bitfinex","SOLUSD",1719708872867,31.23202334,140.92,140.82,32.70736228]
["bitfinex","SOLUSD",1719708873054,31.23202334,140.92,140.85,13.57]
["bitfinex","SOLUSD",1719708873055,13.57,140.91,140.85,13.57]
["bitfinex","SOLUSD",1719708873357,13.57,140.91,140.87,15.6266]
["bitfinex","SOLUSD",1719708873358,1.12792334,140.9,140.87,15.6266]
["bitfinex","SOLUSD",1719708873657,1.12792334,140.9,140.84,13.57]
["bitfinex","SOLUSD",1719708873658,14.69792334,140.9,140.84,13.57]
["bitfinex","SOLUSD",1719708873961,1.12792334,140.89,140.84,13.57]
["bitfinex","SOLUSD",1719708875451,14.69792334,140.9,140.84,13.57]
["bitfinex","SOLUSD",1719708875660,14.69792334,140.9,140.85,13.57]
["bitfinex","SOLUSD",1719708876648,13.57,140.9,140.85,13.57]
["bitfinex","SOLUSD",1719708876850,1.12792334,140.91,140.85,13.57]
["bitfinex","SOLUSD",1719708876851,14.69792334,140.91,140.85,13.57]
["bitfinex","SOLUSD",1719708880465,13.57,140.9,140.85,13.57]
["bitfinex","SOLUSD",1719708880776,1.12792334,140.89,140.84,13.57]
["bitfinex","SOLUSD",1719708881379,1.12792334,140.89,140.83,17.78542612]
["bitfinex","SOLUSD",1719708881380,1.12792334,140.89,140.85,13.57]
["bitfinex","SOLUSD",1719708881565,14.69792334,140.91,140.86,13.57]
["bitfinex","SOLUSD",1719708882282,1.12792334,140.91,140.87,13.57]
["bitfinex","SOLUSD",1719708882848,1.12792334,140.91,140.86,13.57]
["bitfinex","SOLUSD",1719708883181,1.12792334,140.91,140.83,17.78542612]
["bitfinex","SOLUSD",1719708883182,1.12792334,140.91,140.83,22.7277]
["bitfinex","SOLUSD",1719708883386,1.12792334,140.93,140.88,13.57]
["bitfinex","SOLUSD",1719708883572,1.12792334,140.92,140.88,13.57]
["bitfinex","SOLUSD",1719708884654,1.12792334,140.93,140.88,13.57]
["bitfinex","SOLUSD",1719708884859,1.12792334,140.92,140.88,13.57]
["bitfinex","SOLUSD",1719708885281,1.12792334,140.92,140.84,181.15237414]
["bitfinex","SOLUSD",1719708886154,1.12792334,140.92,140.84,188.26737414]
["bitfinex","SOLUSD",1719708886879,1.12792334,140.92,140.84,181.15237414]
["bitfinex","SOLUSD",1719708887383,1.12792334,140.92,140.84,188.26737414]
["bitfinex","SOLUSD",1719708888281,15.3788,140.94,140.84,188.26737414]
["bitfinex","SOLUSD",1719708888282,1.12792334,140.93,140.84,188.26737414]
["bitfinex","SOLUSD",1719708888472,1.12792334,140.92,140.84,188.26737414]
["bitfinex","SOLUSD",1719708889277,1.12792334,140.93,140.84,188.26737414]
["bitfinex","SOLUSD",1719708889586,1.12792334,140.97,140.92,13.57]
["bitfinex","SOLUSD",1719708889888,1.12792334,141.0,140.95,13.57]
["bitfinex","SOLUSD",1719708890058,1.12792334,141.0,140.91,13.57]
["bitfinex","SOLUSD",1719708890059,1.12792334,141.0,140.96,13.57]
["bitfinex","SOLUSD",1719708893495,14.69792334,141.0,140.9,6.9282753]
["bitfinex","SOLUSD",1719708893693,13.57,140.99,140.93,13.57]
["bitfinex","SOLUSD",1719708893903,1.12792334,140.98,140.93,13.57]
["bitfinex","SOLUSD",1719708900505,13.57,140.95,140.91,15.3788]
["bitfinex","SOLUSD",1719708901087,1.12792334,140.97,140.91,15.3788]
["bitfinex","SOLUSD",1719708901277,15.3788,141.01,140.91,15.3788]
["bitfinex","SOLUSD",1719708901278,13.57,140.95,140.91,15.3788]
["bitfinex","SOLUSD",1719708902516,1.12792334,141.0,140.91,15.3788]
["bitfinex","SOLUSD",1719708902802,13.57,140.95,140.91,15.3788]
["bitfinex","SOLUSD",1719708905292,1.12792334,141.0,140.91,15.3788]
["bitfinex","SOLUSD",1719708905506,13.57,140.97,140.91,28.9488]
["bitfinex","SOLUSD",1719708906498,13.57,140.97,140.91,36.0638]
["bitfinex","SOLUSD",1719708907007,13.57,140.98,140.92,13.57]
["bitfinex","SOLUSD",1719708907392,13.57,140.97,140.92,13.57]
["bitfinex","SOLUSD",1719708908088,13.57,140.97,140.91,28.9488]
["bitfinex","SOLUSD",1719708908693,1.12792334,140.96,140.91,15.3788]
["bitfinex","SOLUSD",1719708908899,13.57,140.95,140.91,15.3788]
["bitfinex","SOLUSD",1719708910114,13.57,140.95,140.89,13.57]
["bitfinex","SOLUSD",1719708915014,13.57,140.95,140.9,13.57]
["bitfinex","SOLUSD",1719708915718,15.8926,140.96,140.9,13.57]
["bitfinex","SOLUSD",1719708915938,6.0168,140.98,140.91,13.57]
["bitfinex","SOLUSD",1719708915939,13.57,140.97,140.91,13.57]
["bitfinex","SOLUSD",1719708916343,13.57,140.97,140.88,44.4008502]
["bitfinex","SOLUSD",1719708916632,7.14472334,140.98,140.88,44.4008502]
["bitfinex","SOLUSD",1719708916633,13.57,140.95,140.88,44.4008502]
["bitfinex","SOLUSD",1719708916798,13.57,140.95,140.89,13.57]
["bitfinex","SOLUSD",1719708916994,13.57,140.95,140.89,113.57]
["bitfinex","SOLUSD",1719708917609,1.12792334,140.97,140.89,113.57]
["bitfinex","SOLUSD",1719708917610,13.57,140.96,140.9,13.57]
["bitfinex","SOLUSD",1719708927518,13.57,140.96,140.91,13.57]
["bitfinex","SOLUSD",1719708927828,7.14472334,140.98,140.91,13.57]
["bitfinex","SOLUSD",1719708927829,14.69792334,140.98,140.92,13.57]
["bitfinex","SOLUSD",1719708928127,13.57,140.98,140.92,13.57]
["bitfinex","SOLUSD",1719708929914,14.69792334,140.98,140.92,13.57]
["bitfinex","SOLUSD",1719708930740,13.57,140.97,140.92,13.57]
["bitfinex","SOLUSD",1719708931619,13.57,140.97,140.91,129.3789]
["bitfinex","SOLUSD",1719708937223,13.57,140.96,140.91,115.8089]
["bitfinex","SOLUSD",1719708937941,13.57,140.95,140.91,15.8089]
["bitfinex","SOLUSD",1719708939516,1.12792334,140.98,140.91,15.8089]
["bitfinex","SOLUSD",1719708939719,13.57,140.95,140.91,15.8089]
["bitfinex","SOLUSD",1719708950637,1.12792334,140.98,140.91,15.8089]
["bitfinex","SOLUSD",1719708950638,13.57,140.96,140.91,15.8089]
["bitfinex","SOLUSD",1719708951143,1.12792334,140.95,140.91,15.8089]
["bitfinex","SOLUSD",1719708951350,13.57,140.95,140.91,15.8089]
["bitfinex","SOLUSD",1719708952827,14.69792334,140.94,140.88,22.7277]
["bitfinex","SOLUSD",1719708953033,13.57,140.93,140.88,22.7277]
["bitfinex","SOLUSD",1719708953249,13.57,140.93,140.88,38.5366]
["bitfinex","SOLUSD",1719708955840,13.57,140.94,140.88,52.1066]
["bitfinex","SOLUSD",1719708957333,1.12792334,140.97,140.88,52.1066]
["bitfinex","SOLUSD",1719708957334,1.12792334,140.97,140.89,100.0]
["bitfinex","SOLUSD",1719708957653,13.57,140.96,140.9,13.57]
["bitfinex","SOLUSD",1719708960557,13.57,140.97,140.91,113.57]
["bitfinex","SOLUSD",1719708961261,13.57,140.97,140.91,120.685]
["bitfinex","SOLUSD",1719708961552,13.57,140.97,140.91,136.4939]
["bitfinex","SOLUSD",1719708964557,13.57,140.97,140.91,129.3789]
["bitfinex","SOLUSD",1719708965753,13.57,140.99,140.93,13.57]
["bitfinex","SOLUSD",1719708969568,13.57,140.99,140.94,1.25823539]
["bitfinex","SOLUSD",1719708970151,13.57,140.99,140.93,13.57]
["bitfinex","SOLUSD",1719708970545,13.57,140.98,140.92,43.098]
["bitfinex","SOLUSD",1719708974854,13.57,140.96,140.92,22.413]
["bitfinex","SOLUSD",1719708975968,13.57,140.95,140.91,15.8089]
["bitfinex","SOLUSD",1719708976265,13.57,140.94,140.91,15.8089]
["bitfinex","SOLUSD",1719708976663,13.57,140.94,140.89,22.21628675]
["bitfinex","SOLUSD",1719708976838,13.57,140.94,140.89,29.33128675]
["bitfinex","SOLUSD",1719708981652,13.57,140.95,140.89,142.90128675]
["bitfinex","SOLUSD",1719708990479,13.57,140.95,140.89,137.1606]
["bitfinex","SOLUSD",1719708990661,1.12792334,140.97,140.89,137.1606]
["bitfinex","SOLUSD",1719708990850,13.57,140.95,140.89,137.1606]
["bitfinex","SOLUSD",1719708997273,13.57,140.95,140.89,16.4756]
["bitfinex","SOLUSD",1719708997479,13.57,140.94,140.89,37.1606]
["bitfinex","SOLUSD",1719708997856,13.57,140.94,140.89,23.5906]
["bitfinex","SOLUSD",1719708999085,13.57,140.94,140.89,16.4756]
["bitfinex","SOLUSD",1719709002588,17.31592334,140.97,140.86,15.4934]
["bitfinex","SOLUSD",1719709002589,13.57,140.9,140.86,15.4934]
["bitfinex","SOLUSD",1719709002759,13.57,140.89,140.86,15.4934]
["bitfinex","SOLUSD",1719709003961,13.57,140.88,140.85,2.15851958]
["bitfinex","SOLUSD",1719709004584,13.57,140.88,140.85,18.34651958]
["bitfinex","SOLUSD",1719709005381,13.57,140.89,140.85,18.34651958]
["bitfinex","SOLUSD",1719709006386,1.12792334,140.96,140.85,18.34651958]
["bitfinex","SOLUSD",1719709006570,13.57,140.89,140.85,18.34651958]
["bitfinex","SOLUSD",1719709007975,13.57,140.9,140.85,18.34651958]
["bitfinex","SOLUSD",1719709009577,13.57,140.89,140.85,18.34651958]
["bitfinex","SOLUSD",1719709015395,1.12792334,140.96,140.85,31.91651958]
["bitfinex","SOLUSD",1719709015697,13.57,140.9,140.85,31.91651958]
["bitfinex","SOLUSD",1719709016169,13.57,140.9,140.85,18.34651958]
["bitfinex","SOLUSD",1719709018376,13.57,140.89,140.85,18.34651958]
["bitfinex","SOLUSD",1719709021276,1.12792334,140.96,140.85,18.34651958]
["bitfinex","SOLUSD",1719709021580,13.57,140.9,140.85,18.34651958]
["bitfinex","SOLUSD",1719709022383,13.57,140.89,140.85,18.34651958]
["bitfinex","SOLUSD",1719709025900,6.7542756,140.96,140.85,18.34651958]
["bitfinex","SOLUSD",1719709026092,13.57,140.89,140.85,18.34651958]
["bitfinex","SOLUSD",1719709026687,6.7542756,140.96,140.85,18.34651958]
["bitfinex","SOLUSD",1719709026895,13.57,140.89,140.85,18.34651958]
["bitfinex","SOLUSD",1719709027575,13.57,140.9,140.85,18.34651958]
["bitfinex","SOLUSD",1719709029399,13.57,140.89,140.85,18.34651958]
["bitfinex","SOLUSD",1719709030500,13.57,140.89,140.85,2.15851958]
["bitfinex","SOLUSD",1719709030906,15.0309,140.93,140.85,15.72851958]
["bitfinex","SOLUSD",1719709031204,15.0309,140.93,140.83,21.9716]
["bitfinex","SOLUSD",1719709031205,13.57,140.87,140.83,21.9716]
["bitfinex","SOLUSD",1719709031497,13.57,140.87,140.84,15.0309]
["bitfinex","SOLUSD",1719709032381,1.12792334,140.9,140.84,15.0309]
["bitfinex","SOLUSD",1719709032586,13.57,140.88,140.84,15.0309]
["bitfinex","SOLUSD",1719709033396,15.0309,140.93,140.84,15.0309]
["bitfinex","SOLUSD",1719709033584,13.57,140.89,140.84,28.6009]
["bitfinex","SOLUSD",1719709038005,13.57,140.89,140.84,15.0309]
["bitfinex","SOLUSD",1719709038686,13.57,140.91,140.84,15.0309]
["bitfinex","SOLUSD",1719709038992,13.57,140.89,140.84,15.0309]
["bitfinex","SOLUSD",1719709045208,13.57,140.9,140.84,115.0309]
["bitfinex","SOLUSD",1719709046315,1.12792334,140.92,140.84,115.0309]
["bitfinex","SOLUSD",1719709046522,13.57,140.9,140.84,115.0309]
["bitfinex","SOLUSD",1719709047318,13.57,140.9,140.84,128.6009]
["bitfinex","SOLUSD",1719709051901,1.12792334,140.94,140.88,6.35]
["bitfinex","SOLUSD",1719709052108,13.57,140.93,140.88,6.35]
["bitfinex","SOLUSD",1719709053091,13.57,140.92,140.88,6.35]
["bitfinex","SOLUSD",1719709053618,13.57,140.91,140.88,6.35]
["bitfinex","SOLUSD",1719709068511,13.57,140.92,140.88,6.35]
["bitfinex","SOLUSD",1719709075342,14.69792334,140.91,140.87,31.7221]
["bitfinex","SOLUSD",1719709075541,13.57,140.9,140.87,16.3615]
["bitfinex","SOLUSD",1719709075838,13.57,140.9,140.84,41.87512312]
["bitfinex","SOLUSD",1719709077520,13.57,140.9,140.84,144.03379596]
["bitfinex","SOLUSD",1719709077920,1.12792334,140.95,140.85,13.57]
["bitfinex","SOLUSD",1719709078123,13.57,140.9,140.84,156.82385889]
["bitfinex","SOLUSD",1719709080650,13.57,140.9,140.84,149.70885889]
["bitfinex","SOLUSD",1719709081948,13.57,140.9,140.84,156.82385889]
["bitfinex","SOLUSD",1719709082744,13.57,140.9,140.84,149.70885889]
["bitfinex","SOLUSD",1719709088540,1.12792334,140.95,140.84,149.70885889]
["bitfinex","SOLUSD",1719709088842,13.57,140.9,140.84,149.70885889]
["bitfinex","SOLUSD",1719709092344,1.12792334,140.89,140.84,30.46379596]
["bitfinex","SOLUSD",1719709092547,13.57,140.87,140.84,23.91577284]
["bitfinex","SOLUSD",1719709092849,1.12792334,140.9,140.84,23.91577284]
["bitfinex","SOLUSD",1719709093027,13.57,140.88,140.84,23.91577284]
["bitfinex","SOLUSD",1719709093230,13.57,140.88,140.84,37.48577284]
["bitfinex","SOLUSD",1719709095846,13.57,140.86,140.84,2.15867284]
["bitfinex","SOLUSD",1719709096045,13.57,140.86,140.81,13.57]
["bitfinex","SOLUSD",1719709096240,13.57,140.86,140.8,57.11500912]
["bitfinex","SOLUSD",1719709096557,13.57,140.86,140.81,13.57]
["bitfinex","SOLUSD",1719709098335,1.12792334,140.9,140.8,62.70145479]
["bitfinex","SOLUSD",1719709098541,1.12792334,140.89,140.82,29.069]
["bitfinex","SOLUSD",1719709098741,13.57,140.88,140.82,29.069]
["bitfinex","SOLUSD",1719709099344,13.57,140.88,140.83,1.41825755]
["bitfinex","SOLUSD",1719709099844,13.57,140.88,140.82,29.069]
["bitfinex","SOLUSD",1719709101574,13.57,140.89,140.83,13.57]
["bitfinex","SOLUSD",1719709101873,14.69792334,140.88,140.82,15.499]
["bitfinex","SOLUSD",1719709102055,13.57,140.88,140.82,29.069]
["bitfinex","SOLUSD",1719709102439,13.57,140.91,140.82,15.499]
["bitfinex","SOLUSD",1719709102440,14.69792334,140.87,140.82,15.499]
["bitfinex","SOLUSD",1719709102644,1.12792334,140.9,140.82,129.069]
["bitfinex","SOLUSD",1719709102839,1.12792334,140.89,140.84,6.0501]
["bitfinex","SOLUSD",1719709103067,13.57,140.89,140.84,6.0501]
["bitfinex","SOLUSD",1719709105566,1.12792334,140.91,140.84,6.0501]
["bitfinex","SOLUSD",1719709105756,13.57,140.9,140.84,19.6201]
["bitfinex","SOLUSD",1719709113768,1.12792334,140.91,140.85,29.069]
["bitfinex","SOLUSD",1719709113769,14.69792334,140.91,140.85,29.069]
["bitfinex","SOLUSD",1719709113971,13.57,140.91,140.85,29.069]
["bitfinex","SOLUSD",1719709115056,1.12792334,140.94,140.86,1.27275213]
["bitfinex","SOLUSD",1719709115376,13.57,140.92,140.86,13.57]
["bitfinex","SOLUSD",1719709115553,13.57,140.92,140.87,13.57]
["bitfinex","SOLUSD",1719709118755,13.57,140.92,140.86,13.57]
["bitfinex","SOLUSD",1719709119678,13.57,140.91,140.86,13.57]
["bitfinex","SOLUSD",1719709120991,1.12792334,140.94,140.86,13.57]
["bitfinex","SOLUSD",1719709121272,1.12792334,140.93,140.86,13.57]
["bitfinex","SOLUSD",1719709121484,13.57,140.91,140.86,13.57]
["bitfinex","SOLUSD",1719709123357,1.12792334,140.95,140.86,13.57]
["bitfinex","SOLUSD",1719709123574,13.57,140.92,140.86,13.57]
["bitfinex","SOLUSD",1719709132778,13.57,140.92,140.85,29.069]
["bitfinex","SOLUSD",1719709132976,13.57,140.92,140.86,13.57]
["bitfinex","SOLUSD",1719709136467,13.57,140.93,140.86,13.57]
["bitfinex","SOLUSD",1719709139187,1.12792334,140.92,140.86,13.57]
["bitfinex","SOLUSD",1719709141501,13.57,140.93,140.86,13.57]
["bitfinex","SOLUSD",1719709143482,13.57,140.93,140.86,113.57]
["bitfinex","SOLUSD",1719709149194,1.12792334,140.95,140.86,113.57]
["bitfinex","SOLUSD",1719709149376,13.57,140.93,140.86,113.57]
["bitfinex","SOLUSD",1719709150301,1.12792334,140.92,140.86,113.57]
["bitfinex","SOLUSD",1719709150498,1.12792334,140.92,140.86,13.57]
["bitfinex","SOLUSD",1719709158396,13.57,140.93,140.86,13.57]
["bitfinex","SOLUSD",1719709160693,1.12792334,140.95,140.86,13.57]
["bitfinex","SOLUSD",1719709160887,1.12792334,140.95,140.85,15.499]
["bitfinex","SOLUSD",1719709160888,1.12792334,140.95,140.87,13.57]
["bitfinex","SOLUSD",1719709161087,13.57,140.94,140.85,15.499]
["bitfinex","SOLUSD",1719709161310,1.12792334,140.93,140.88,13.57]
["bitfinex","SOLUSD",1719709162206,13.57,140.94,140.88,36.6692]
["bitfinex","SOLUSD",1719709162417,18.98821729,140.99,140.91,13.57]
["bitfinex","SOLUSD",1719709162418,14.69792334,140.97,140.91,13.57]
["bitfinex","SOLUSD",1719709162707,3.07455439,140.96,140.88,136.6692]
["bitfinex","SOLUSD",1719709162895,1.12792334,140.95,140.9,13.57]
["bitfinex","SOLUSD",1719709163294,13.57,140.96,140.9,13.57]
["bitfinex","SOLUSD",1719709164389,14.69792334,140.96,140.9,13.57]
["bitfinex","SOLUSD",1719709164586,1.12792334,140.96,140.9,13.57]
["bitfinex","SOLUSD",1719709164790,4.20247852,140.96,140.9,13.57]
["bitfinex","SOLUSD",1719709165413,1.12792334,140.96,140.9,13.57]
["bitfinex","SOLUSD",1719709165591,4.20247852,140.96,140.9,13.57]
["bitfinex","SOLUSD",1719709168017,4.20249933,140.96,140.91,13.57]
["bitfinex","SOLUSD",1719709168395,1.12792334,140.96,140.91,13.57]
["bitfinex","SOLUSD",1719709168600,4.20249933,140.96,140.91,13.57]
["bitfinex","SOLUSD",1719709168808,4.20247699,140.96,140.91,13.57]
["bitfinex","SOLUSD",1719709172018,4.20247623,140.96,140.91,13.57]
["bitfinex","SOLUSD",1719709172515,1.12792334,140.96,140.91,13.57]
["bitfinex","SOLUSD",1719709172711,4.20247623,140.96,140.91,13.57]
["bitfinex","SOLUSD",1719709173511,4.20247623,140.96,140.88,36.6692]
["bitfinex","SOLUSD",1719709173816,13.57,140.93,140.88,13.57]
["bitfinex","SOLUSD",1719709174033,13.57,140.93,140.87,13.57]
["bitfinex","SOLUSD",1719709174332,13.57,140.93,140.87,30.874009]
["bitfinex","SOLUSD",1719709174507,14.69792334,140.94,140.88,13.57]
["bitfinex","SOLUSD",1719709178527,14.69792334,140.94,140.87,17.304009]
["bitfinex","SOLUSD",1719709178722,13.57,140.93,140.87,13.57]
["bitfinex","SOLUSD",1719709179027,1.12792334,140.92,140.87,13.57]
["bitfinex","SOLUSD",1719709182828,14.69792334,140.92,140.87,13.57]
["bitfinex","SOLUSD",1719709183029,1.12792334,140.91,140.86,13.57]
["bitfinex","SOLUSD",1719709183406,1.12792334,140.91,140.85,5.7333321]
["bitfinex","SOLUSD",1719709183606,1.12792334,140.91,140.86,13.57]
["bitfinex","SOLUSD",1719709186718,1.12792334,140.91,140.85,16.1415]
["bitfinex","SOLUSD",1719709186931,1.12792334,140.91,140.86,13.57]
["bitfinex","SOLUSD",1719709192940,16.1415,140.95,140.86,13.57]
["bitfinex","SOLUSD",1719709192941,1.12792334,140.93,140.88,13.57]
["bitfinex","SOLUSD",1719709193218,1.12792334,140.94,140.89,13.57]
["bitfinex","SOLUSD",1719709193816,1.12792334,140.94,140.86,100.0]
["bitfinex","SOLUSD",1719709194043,1.12792334,140.94,140.88,13.57]
["bitfinex","SOLUSD",1719709194044,14.69792334,140.94,140.88,13.57]
["bitfinex","SOLUSD",1719709194441,1.12792334,140.94,140.89,13.57]
["bitfinex","SOLUSD",1719709194734,14.69792334,140.94,140.88,13.57]
["bitfinex","SOLUSD",1719709198741,1.12792334,140.94,140.88,13.57]
["bitfinex","SOLUSD",1719709203339,16.1415,140.95,140.86,100.0]
["bitfinex","SOLUSD",1719709203517,16.1415,140.95,140.9,13.57]
["bitfinex","SOLUSD",1719709203845,16.1415,140.95,140.91,0.6010741]
["bitfinex","SOLUSD",1719709204948,35.9326,140.98,140.92,13.57]
["bitfinex","SOLUSD",1719709205163,1.12792334,140.97,140.93,1.41894896]
["bitfinex","SOLUSD",1719709206427,22.3626,140.98,140.92,13.57]
["bitfinex","SOLUSD",1719709206640,35.9326,140.98,140.92,13.57]
["bitfinex","SOLUSD",1719709207145,22.3626,140.98,140.92,13.57]
["bitfinex","SOLUSD",1719709207342,35.9326,140.98,140.92,13.57]
["bitfinex","SOLUSD",1719709207840,1.12792334,140.97,140.92,13.57]
["bitfinex","SOLUSD",1719709208928,14.69792334,140.97,140.92,13.57]
["bitfinex","SOLUSD",1719709209548,1.12792334,140.97,140.92,13.57]
["bitfinex","SOLUSD",1719709211138,1.12792334,140.97,140.91,13.57]
["bitfinex","SOLUSD",1719709214461,1.12792334,140.97,140.92,13.57]
["bitfinex","SOLUSD",1719709214974,35.9326,140.98,140.92,13.57]
["bitfinex","SOLUSD",1719709222647,35.9326,140.98,140.93,13.57]
["bitfinex","SOLUSD",1719709223272,13.57,140.96,140.88,156.1251238]
["bitfinex","SOLUSD",1719709223569,1.12792334,140.95,140.9,13.57]
["bitfinex","SOLUSD",1719709225870,14.69792334,140.96,140.9,13.57]
["bitfinex","SOLUSD",1719709226073,14.69792334,140.96,140.91,13.57]
["bitfinex","SOLUSD",1719709226772,22.3626,140.98,140.93,13.57]
["bitfinex","SOLUSD",1719709234185,35.9326,140.98,140.92,13.57]
["bitfinex","SOLUSD",1719709235266,1.12792334,140.97,140.88,56.1251238]
["bitfinex","SOLUSD",1719709235472,13.57,140.96,140.9,13.57]
["bitfinex","SOLUSD",1719709235873,1.12792334,140.97,140.9,13.57]
["bitfinex","SOLUSD",1719709236077,13.57,140.96,140.9,13.57]
["bitfinex","SOLUSD",1719709237975,13.57,140.96,140.91,13.57]
["bitfinex","SOLUSD",1719709239883,14.69792334,140.97,140.91,13.57]
["bitfinex","SOLUSD",1719709241861,14.69792334,140.97,140.86,6.54802312]
["bitfinex","SOLUSD",1719709241862,16.3163,140.96,140.86,6.54802312]
["bitfinex","SOLUSD",1719709242064,13.57,140.92,140.86,28.91062312]
["bitfinex","SOLUSD",1719709242267,1.12792334,140.91,140.86,35.9326]
["bitfinex","SOLUSD",1719709242481,1.12792334,140.91,140.86,13.57]
["bitfinex","SOLUSD",1719709245564,29.8863,140.92,140.86,13.57]
["bitfinex","SOLUSD",1719709245768,16.3163,140.92,140.87,13.57]
["bitfinex","SOLUSD",1719709246075,17.44422334,140.92,140.87,13.57]
["bitfinex","SOLUSD",1719709247885,16.3163,140.92,140.87,13.57]
["bitfinex","SOLUSD",1719709248088,17.44422334,140.92,140.87,13.57]
["bitfinex","SOLUSD",1719709249870,16.3163,140.92,140.87,13.57]
["bitfinex","SOLUSD",1719709250170,17.44422334,140.92,140.87,13.57]
["bitfinex","SOLUSD",1719709251796,31.01422334,140.92,140.86,13.57]
["bitfinex","SOLUSD",1719709254303,31.01422334,140.92,140.84,28.431565]
["bitfinex","SOLUSD",1719709254509,13.57,140.9,140.84,13.57]
["bitfinex","SOLUSD",1719709254699,14.69792334,140.89,140.83,6.54802312]
["bitfinex","SOLUSD",1719709254905,13.57,140.89,140.83,20.11802312]
["bitfinex","SOLUSD",1719709255085,13.57,140.89,140.83,13.57]
["bitfinex","SOLUSD",1719709255285,1.12792334,140.88,140.83,13.57]
["bitfinex","SOLUSD",1719709255795,1.12792334,140.88,140.83,29.8863]
["bitfinex","SOLUSD",1719709257403,14.69792334,140.88,140.83,29.8863]
["bitfinex","SOLUSD",1719709257598,13.57,140.88,140.83,29.8863]
["bitfinex","SOLUSD",1719709261394,19.8457,140.9,140.84,13.57]
["bitfinex","SOLUSD",1719709265504,1.12792334,140.89,140.84,13.57]
["bitfinex","SOLUSD",1719709265699,14.69792334,140.89,140.83,29.8863]
["bitfinex","SOLUSD",1719709266798,13.57,140.88,140.83,29.8863]
["bitfinex","SOLUSD",1719709267004,17.70822334,140.87,140.83,16.3163]
["bitfinex","SOLUSD",1719709267201,13.57,140.85,140.81,2.15913275]
["bitfinex","SOLUSD",1719709270621,30.1503,140.87,140.81,15.72913275]
["bitfinex","SOLUSD",1719709271414,1.12792334,140.86,140.81,15.72913275]
["bitfinex","SOLUSD",1719709271615,30.1503,140.87,140.81,15.72913275]
["bitfinex","SOLUSD",1719709272398,1.12792334,140.86,140.81,15.72913275]
["bitfinex","SOLUSD",1719709273213,14.69792334,140.86,140.81,2.15913275]
["bitfinex","SOLUSD",1719709273420,14.69792334,140.85,140.81,2.15913275]
["bitfinex","SOLUSD",1719709273800,13.57,140.84,140.76,29.78159802]
["bitfinex","SOLUSD",1719709274020,1.12792334,140.83,140.78,16.3163]
["bitfinex","SOLUSD",1719709274695,14.69792334,140.83,140.78,16.3163]
["bitfinex","SOLUSD",1719709274895,13.57,140.83,140.78,16.3163]
["bitfinex","SOLUSD",1719709276920,1.12792334,140.82,140.78,16.3163]
["bitfinex","SOLUSD",1719709279213,1.12792334,140.82,140.77,13.57]
["bitfinex","SOLUSD",1719709279595,1.12792334,140.82,140.78,13.57]
["bitfinex","SOLUSD",1719709279798,13.57,140.81,140.76,0.8272749]
["bitfinex","SOLUSD",1719709279997,13.57,140.81,140.76,14.3972749]
["bitfinex","SOLUSD",1719709280211,14.69792334,140.8,140.76,14.3972749]
["bitfinex","SOLUSD",1719709280421,1.12792334,140.79,140.76,14.3972749]
["bitfinex","SOLUSD",1719709281918,14.69792334,140.81,140.76,14.3972749]
["bitfinex","SOLUSD",1719709282321,1.12792334,140.81,140.76,27.9672749]
["bitfinex","SOLUSD",1719709283217,15.7749,140.82,140.76,27.9672749]
["bitfinex","SOLUSD",1719709283519,29.3449,140.82,140.76,27.9672749]
["bitfinex","SOLUSD",1719709284105,1.12792334,140.81,140.76,27.9672749]
["bitfinex","SOLUSD",1719709284315,13.57,140.78,140.76,0.8272749]
["bitfinex","SOLUSD",1719709284616,30.12082334,140.77,140.76,0.8272749]
["bitfinex","SOLUSD",1719709285201,16.55082334,140.77,140.76,0.8272749]
["bitfinex","SOLUSD",1719709285409,28.9929,140.77,140.76,0.8272749]
["bitfinex","SOLUSD",1719709286922,1.12792334,140.79,140.76,0.8272749]
["bitfinex","SOLUSD",1719709287299,14.69792334,140.79,140.76,0.8272749]
["bitfinex","SOLUSD",1719709287511,13.57,140.77,140.76,0.8272749]
["bitfinex","SOLUSD",1719709288629,1.12792334,140.79,140.76,0.8272749]
["bitfinex","SOLUSD",1719709288930,13.57,140.77,140.76,0.8272749]
["bitfinex","SOLUSD",1719709290811,13.57,140.78,140.76,0.8272749]
["bitfinex","SOLUSD",1719709291119,1.12792334,140.79,140.76,0.8272749]
["bitfinex","SOLUSD",1719709291631,14.69792334,140.8,140.76,0.8272749]
["bitfinex","SOLUSD",1719709291807,1.12792334,140.79,140.76,0.8272749]
["bitfinex","SOLUSD",1719709293018,14.69792334,140.8,140.76,0.8272749]
["bitfinex","SOLUSD",1719709293217,1.12792334,140.8,140.76,0.8272749]
["bitfinex","SOLUSD",1719709293912,15.4229,140.81,140.76,0.8272749]
["bitfinex","SOLUSD",1719709294232,28.9929,140.81,140.76,0.8272749]
["bitfinex","SOLUSD",1719709294408,15.4229,140.81,140.76,14.3972749]
["bitfinex","SOLUSD",1719709295325,1.12792334,140.8,140.76,14.3972749]
["bitfinex","SOLUSD",1719709295540,1.12792334,140.8,140.76,0.8272749]
["bitfinex","SOLUSD",1719709295829,14.69792334,140.8,140.76,0.8272749]
["bitfinex","SOLUSD",1719709296019,1.12792334,140.79,140.76,0.8272749]
["bitfinex","SOLUSD",1719709296529,1.12792334,140.8,140.76,0.8272749]
["bitfinex","SOLUSD",1719709299132,13.57,140.81,140.76,0.8272749]
["bitfinex","SOLUSD",1719709299314,1.12792334,140.8,140.76,0.8272749]
["bitfinex","SOLUSD",1719709299521,14.69792334,140.79,140.76,0.8272749]
["bitfinex","SOLUSD",1719709299822,13.57,140.79,140.76,0.8272749]
["bitfinex","SOLUSD",1719709300212,1.12792334,140.78,140.76,0.8272749]
["bitfinex","SOLUSD",1719709302037,13.57,140.8,140.76,0.8272749]
["bitfinex","SOLUSD",1719709302038,1.12792334,140.79,140.76,0.8272749]
["bitfinex","SOLUSD",1719709303942,13.57,140.8,140.76,0.8272749]
["bitfinex","SOLUSD",1719709304118,1.12792334,140.79,140.76,0.8272749]
["bitfinex","SOLUSD",1719709305214,1.12792334,140.8,140.76,0.8272749]
["bitfinex","SOLUSD",1719709305719,1.12792334,140.82,140.77,13.57]
["bitfinex","SOLUSD",1719709305918,1.12792334,140.82,140.78,45.0]
["bitfinex","SOLUSD",1719709309045,1.12792334,140.85,140.79,13.57]
["bitfinex","SOLUSD",1719709309236,1.12792334,140.85,140.8,45.0]
["bitfinex","SOLUSD",1719709309237,14.69792334,140.85,140.8,45.0]
["bitfinex","SOLUSD",1719709309544,13.57,140.84,140.8,45.0]
["bitfinex","SOLUSD",1719709309719,6.5413,140.87,140.77,6.4998]
["bitfinex","SOLUSD",1719709309720,14.69792334,140.83,140.79,45.0]
["bitfinex","SOLUSD",1719709309919,1.12792334,140.82,140.78,45.0]
["bitfinex","SOLUSD",1719709313642,1.12792334,140.82,140.78,58.57]
["bitfinex","SOLUSD",1719709313940,1.12792334,140.83,140.78,58.57]
["bitfinex","SOLUSD",1719709314141,1.12792334,140.82,140.78,58.57]
["bitfinex","SOLUSD",1719709315140,1.12792334,140.83,140.78,58.57]
["bitfinex","SOLUSD",1719709315821,1.12792334,140.82,140.78,58.57]
["bitfinex","SOLUSD",1719709316941,1.12792334,140.83,140.78,58.57]
["bitfinex","SOLUSD",1719709317718,1.12792334,140.83,140.78,58.54443715]
["bitfinex","SOLUSD",1719709319641,13.57,140.88,140.82,13.57]
["bitfinex","SOLUSD",1719709319938,6.2798,140.9,140.83,13.57]
["bitfinex","SOLUSD",1719709320136,15.2873,140.92,140.84,13.57]
["bitfinex","SOLUSD",1719709320519,15.2873,140.92,140.82,6.3518]
["bitfinex","SOLUSD",1719709320520,13.57,140.9,140.82,6.3518]
["bitfinex","SOLUSD",1719709320736,13.57,140.9,140.84,13.57]
["bitfinex","SOLUSD",1719709322940,13.57,140.89,140.83,13.57]
["bitfinex","SOLUSD",1719709324442,13.57,140.87,140.81,13.57]
["bitfinex","SOLUSD",1719709324848,13.57,140.88,140.82,13.57]
["bitfinex","SOLUSD",1719709325148,21.84479512,140.91,140.81,13.57]
["bitfinex","SOLUSD",1719709325332,13.57,140.86,140.79,16.2306]
["bitfinex","SOLUSD",1719709325522,62.55479512,140.91,140.79,29.8006]
["bitfinex","SOLUSD",1719709325523,13.57,140.85,140.79,29.8006]
["bitfinex","SOLUSD",1719709327836,13.57,140.85,140.79,16.2306]
["bitfinex","SOLUSD",1719709328020,13.57,140.85,140.79,29.8006]
["bitfinex","SOLUSD",1719709330042,13.57,140.82,140.76,29.9735749]
["bitfinex","SOLUSD",1719709330239,13.57,140.81,140.76,16.4035749]
["bitfinex","SOLUSD",1719709330437,13.57,140.84,140.76,16.4035749]
["bitfinex","SOLUSD",1719709330438,13.57,140.8,140.76,16.4035749]
["bitfinex","SOLUSD",1719709330756,13.57,140.8,140.76,0.8272749]
["bitfinex","SOLUSD",1719709331426,13.57,140.79,140.76,0.8272749]
["bitfinex","SOLUSD",1719709332242,13.57,140.78,140.76,0.8272749]
["bitfinex","SOLUSD",1719709332456,15.5344,140.81,140.76,0.8272749]
["bitfinex","SOLUSD",1719709332641,13.57,140.79,140.76,0.8272749]
["bitfinex","SOLUSD",1719709333326,13.57,140.81,140.76,0.8272749]
["bitfinex","SOLUSD",1719709333530,15.5344,140.84,140.76,20.4855749]
["bitfinex","SOLUSD",1719709333747,13.57,140.82,140.77,13.57]
["bitfinex","SOLUSD",1719709334746,13.57,140.82,140.76,20.4855749]
["bitfinex","SOLUSD",1719709335639,29.1044,140.84,140.76,0.8272749]
["bitfinex","SOLUSD",1719709335845,13.57,140.78,140.76,0.8272749]
["bitfinex","SOLUSD",1719709336656,8.27479512,140.83,140.76,0.8272749]
["bitfinex","SOLUSD",1719709336842,13.57,140.8,140.76,0.8272749]
["bitfinex","SOLUSD",1719709337043,8.27479512,140.83,140.76,0.8272749]
["bitfinex","SOLUSD",1719709337360,15.5344,140.84,140.76,0.8272749]
["bitfinex","SOLUSD",1719709341566,6.2383,140.86,140.76,0.8272749]
["bitfinex","SOLUSD",1719709342168,35.47479512,140.87,140.76,0.8272749]
["bitfinex","SOLUSD",1719709344060,35.47479512,140.87,140.77,6.2384]
["bitfinex","SOLUSD",1719709348843,35.47479512,140.87,140.78,15.8869]
["bitfinex","SOLUSD",1719709358583,35.47479512,140.87,140.77,6.2384]
["bitfinex","SOLUSD",1719709359271,13.6,140.83,140.77,19.8384]
["bitfinex","SOLUSD",1719709360062,13.6,140.83,140.77,6.2384]
["bitfinex","SOLUSD",1719709360258,13.6,140.82,140.77,6.2384]
["bitfinex","SOLUSD",1719709362775,13.6,140.81,140.77,6.2384]
["bitfinex","SOLUSD",1719709362976,13.6,140.84,140.77,6.2384]
["bitfinex","SOLUSD",1719709363170,13.6,140.8,140.77,6.2384]
["bitfinex","SOLUSD",1719709363383,13.6,140.84,140.77,6.2384]
["bitfinex","SOLUSD",1719709363588,8.27479512,140.87,140.77,6.2384]
["bitfinex","SOLUSD",1719709363894,13.6,140.83,140.77,6.2384]
["bitfinex","SOLUSD",1719709365087,13.6,140.82,140.77,6.2384]
["bitfinex","SOLUSD",1719709375696,13.6,140.81,140.77,6.2384]
["bitfinex","SOLUSD",1719709375888,13.6,140.84,140.77,6.2384]
["bitfinex","SOLUSD",1719709376206,13.6,140.8,140.77,6.2384]
["bitfinex","SOLUSD",1719709376588,13.6,140.78,140.76,0.8272749]
["bitfinex","SOLUSD",1719709383880,13.6,140.77,140.76,0.8272749]
["bitfinex","SOLUSD",1719709384988,27.2,140.77,140.76,0.8272749]
["bitfinex","SOLUSD",1719709385187,43.6201,140.77,140.76,0.8272749]
["bitfinex","SOLUSD",1719709385493,43.6201,140.77,140.67,15.0242]
["bitfinex","SOLUSD",1719709385494,90.84790257,140.77,140.67,15.0242]
["bitfinex","SOLUSD",1719709385690,13.6,140.71,140.67,15.0242]
["bitfinex","SOLUSD",1719709387214,6.4275874,140.76,140.67,15.0242]
["bitfinex","SOLUSD",1719709387389,13.6,140.71,140.67,15.0242]
["bitfinex","SOLUSD",1719709387592,13.6,140.72,140.67,15.0242]
["bitfinex","SOLUSD",1719709389018,13.6,140.71,140.67,15.0242]
["bitfinex","SOLUSD",1719709390097,13.6,140.7,140.67,15.0242]
["bitfinex","SOLUSD",1719709392312,13.6,140.71,140.67,15.0242]
["bitfinex","SOLUSD",1719709393011,6.4275874,140.76,140.67,15.0242]
["bitfinex","SOLUSD",1719709393323,13.6,140.72,140.67,15.0242]
["bitfinex","SOLUSD",1719709393722,13.6,140.73,140.67,28.6242]
["bitfinex","SOLUSD",1719709395900,13.6,140.72,140.67,15.0242]
["bitfinex","SOLUSD",1719709397204,13.6,140.75,140.69,13.6]
["bitfinex","SOLUSD",1719709397591,6.4275874,140.76,140.69,13.6]
["bitfinex","SOLUSD",1719709397790,13.6,140.75,140.69,13.6]
["bitfinex","SOLUSD",1719709398592,13.6,140.76,140.7,13.6]
["bitfinex","SOLUSD",1719709398791,24.57859512,140.8,140.72,15.7822]
["bitfinex","SOLUSD",1719709399107,13.6,140.77,140.72,15.7822]
["bitfinex","SOLUSD",1719709400694,13.6,140.76,140.72,15.7822]
["bitfinex","SOLUSD",1719709401992,13.6,140.77,140.72,15.7822]
["bitfinex","SOLUSD",1719709407403,11.1,140.77,140.72,15.7822]
["bitfinex","SOLUSD",1719709410399,13.6,140.78,140.72,15.7822]
["bitfinex","SOLUSD",1719709410607,13.6,140.78,140.72,29.3822]
["bitfinex","SOLUSD",1719709412914,13.6,140.77,140.72,15.7822]
["bitfinex","SOLUSD",1719709414628,13.6,140.76,140.72,15.7822]
["bitfinex","SOLUSD",1719709418610,13.6,140.75,140.71,6.2451]
["bitfinex","SOLUSD",1719709418808,13.6,140.74,140.71,6.2451]
["bitfinex","SOLUSD",1719709419326,13.6,140.75,140.71,6.2451]
["bitfinex","SOLUSD",1719709420418,8.27479512,140.8,140.71,6.2451]
["bitfinex","SOLUSD",1719709420721,13.6,140.76,140.71,6.2451]
["bitfinex","SOLUSD",1719709424108,13.6,140.74,140.71,6.2451]
["bitfinex","SOLUSD",1719709424817,13.6,140.75,140.71,6.2451]
["bitfinex","SOLUSD",1719709428822,8.27479512,140.81,140.71,6.2451]
["bitfinex","SOLUSD",1719709429221,13.6,140.75,140.71,6.2451]
["bitfinex","SOLUSD",1719709434238,13.6,140.76,140.71,6.2451]
["bitfinex","SOLUSD",1719709436150,8.27479512,140.81,140.71,19.8451]
["bitfinex","SOLUSD",1719709436323,3.07837079,140.8,140.72,13.6]
["bitfinex","SOLUSD",1719709436631,13.6,140.78,140.72,13.6]
["bitfinex","SOLUSD",1719709440040,13.6,140.77,140.71,19.8451]
["bitfinex","SOLUSD",1719709441343,13.6,140.76,140.71,6.2451]
["bitfinex","SOLUSD",1719709442144,13.6,140.75,140.71,6.2451]
["bitfinex","SOLUSD",1719709443830,13.6,140.74,140.71,6.2451]
["bitfinex","SOLUSD",1719709444035,13.6,140.73,140.71,6.2451]
["bitfinex","SOLUSD",1719709444430,13.6,140.72,140.69,15.4536]
["bitfinex","SOLUSD",1719709445031,13.6,140.71,140.69,15.4536]
["bitfinex","SOLUSD",1719709445837,13.6,140.73,140.69,15.4536]
["bitfinex","SOLUSD",1719709446642,13.6,140.74,140.69,15.4536]
["bitfinex","SOLUSD",1719709451159,8.27479512,140.8,140.7,6.0388]
["bitfinex","SOLUSD",1719709451467,13.6,140.78,140.72,13.6]
["bitfinex","SOLUSD",1719709452040,13.6,140.77,140.71,13.6]
["bitfinex","SOLUSD",1719709452544,13.6,140.75,140.7,6.0388]
["bitfinex","SOLUSD",1719709452750,13.6,140.74,140.7,6.0388]
["bitfinex","SOLUSD",1719709454531,8.27479512,140.77,140.7,6.0388]
["bitfinex","SOLUSD",1719709454758,13.6,140.75,140.7,6.0388]
["bitfinex","SOLUSD",1719709455461,13.6,140.76,140.7,19.6388]
["bitfinex","SOLUSD",1719709458761,8.27479512,140.77,140.7,19.6388]
["bitfinex","SOLUSD",1719709458936,13.6,140.76,140.7,6.0388]
["bitfinex","SOLUSD",1719709459144,13.6,140.76,140.7,19.6388]
["bitfinex","SOLUSD",1719709466463,8.27479512,140.77,140.71,13.6]
["bitfinex","SOLUSD",1719709466765,13.6,140.78,140.73,16.1764]
["bitfinex","SOLUSD",1719709467771,8.27479512,140.81,140.73,16.1764]
["bitfinex","SOLUSD",1719709467951,13.6,140.78,140.73,16.1764]
["bitfinex","SOLUSD",1719709468646,13.6,140.77,140.73,16.1764]
["bitfinex","SOLUSD",1719709472053,13.6,140.78,140.73,16.1764]
["bitfinex","SOLUSD",1719709472577,13.6,140.77,140.73,16.1764]
["bitfinex","SOLUSD",1719709473773,13.6,140.75,140.7,22.2152]
["bitfinex","SOLUSD",1719709479657,13.6,140.77,140.7,22.2152]
["bitfinex","SOLUSD",1719709479857,13.6,140.73,140.7,22.2152]
["bitfinex","SOLUSD",1719709482985,13.6,140.74,140.7,22.2152]
["bitfinex","SOLUSD",1719709486865,8.27479512,140.77,140.7,22.2152]
["bitfinex","SOLUSD",1719709487065,13.6,140.75,140.7,22.2152]
["bitfinex","SOLUSD",1719709488872,13.6,140.74,140.7,22.2152]
["bitfinex","SOLUSD",1719709492471,8.27479512,140.77,140.7,22.2152]
["bitfinex","SOLUSD",1719709492666,13.6,140.74,140.7,22.2152]
["bitfinex","SOLUSD",1719709492871,13.6,140.75,140.7,22.2152]
["bitfinex","SOLUSD",1719709493879,13.6,140.74,140.7,22.2152]
["bitfinex","SOLUSD",1719709495083,8.27479512,140.77,140.7,22.2152]
["bitfinex","SOLUSD",1719709495395,13.6,140.75,140.7,22.2152]
["bitfinex","SOLUSD",1719709496179,8.27479512,140.77,140.71,13.6]
["bitfinex","SOLUSD",1719709496375,21.87479512,140.77,140.71,13.6]
["bitfinex","SOLUSD",1719709496778,21.87479512,140.77,140.7,22.2152]
["bitfinex","SOLUSD",1719709496779,13.6,140.76,140.7,35.8152]
["bitfinex","SOLUSD",1719709497892,13.6,140.75,140.7,22.2152]
["bitfinex","SOLUSD",1719709500609,13.6,140.76,140.7,35.8152]
["bitfinex","SOLUSD",1719709503204,8.27479512,140.79,140.7,35.8152]
["bitfinex","SOLUSD",1719709503422,13.6,140.76,140.7,35.8152]
["bitfinex","SOLUSD",1719709503782,8.27479512,140.79,140.7,35.8152]
["bitfinex","SOLUSD",1719709503783,13.6,140.75,140.7,22.2152]
["bitfinex","SOLUSD",1719709507199,13.6,140.73,140.7,22.2152]
["bitfinex","SOLUSD",1719709509014,13.6,140.77,140.64,19.72209693]
["bitfinex","SOLUSD",1719709509015,28.834,140.77,140.66,22.7798]
["bitfinex","SOLUSD",1719709509203,13.6,140.72,140.66,36.3798]
["bitfinex","SOLUSD",1719709509521,13.6,140.71,140.66,22.7798]
["bitfinex","SOLUSD",1719709510017,13.6,140.72,140.66,36.3798]
["bitfinex","SOLUSD",1719709512322,13.6,140.72,140.66,22.7798]
["bitfinex","SOLUSD",1719709512719,8.27479512,140.76,140.66,22.7798]
["bitfinex","SOLUSD",1719709512893,13.6,140.7,140.66,22.7798]
["bitfinex","SOLUSD",1719709513094,8.27479512,140.76,140.66,22.7798]
["bitfinex","SOLUSD",1719709513291,13.6,140.7,140.66,22.7798]
["bitfinex","SOLUSD",1719709514114,13.6,140.71,140.66,22.7798]
["bitfinex","SOLUSD",1719709514908,8.27479512,140.76,140.67,13.6]
["bitfinex","SOLUSD",1719709515112,13.6,140.72,140.67,13.6]
["bitfinex","SOLUSD",1719709515701,13.6,140.73,140.67,13.6]
["bitfinex","SOLUSD",1719709517807,8.27479512,140.76,140.66,22.7798]
["bitfinex","SOLUSD",1719709518020,13.6,140.74,140.69,13.6]
["bitfinex","SOLUSD",1719709518725,8.27479512,140.76,140.69,13.6]
["bitfinex","SOLUSD",1719709518904,13.6,140.74,140.69,13.6]
["bitfinex","SOLUSD",1719709520234,8.27479512,140.76,140.69,13.6]
["bitfinex","SOLUSD",1719709520424,13.6,140.75,140.69,13.6]
["bitfinex","SOLUSD",1719709520605,13.6,140.74,140.69,13.6]
["bitfinex","SOLUSD",1719709522337,0.07413976,140.79,140.7,35.6385]
["bitfinex","SOLUSD",1719709522508,3.15290507,140.79,140.7,35.6385]
["bitfinex","SOLUSD",1719709522714,13.6,140.77,140.71,13.6]
["bitfinex","SOLUSD",1719709523915,13.6,140.75,140.7,35.6385]
["bitfinex","SOLUSD",1719709524733,13.6,140.75,140.7,22.0385]
["bitfinex","SOLUSD",1719709525031,13.6,140.74,140.7,22.0385]
["bitfinex","SOLUSD",1719709525811,36.85020784,140.8,140.7,22.0385]
["bitfinex","SOLUSD",1719709526111,13.6,140.74,140.7,22.0385]
["bitfinex","SOLUSD",1719709526325,13.6,140.75,140.7,22.0385]
["bitfinex","SOLUSD",1719709528024,13.6,140.74,140.7,22.0385]
["bitfinex","SOLUSD",1719709531933,13.6,140.77,140.7,22.0385]
["bitfinex","SOLUSD",1719709532148,13.6,140.73,140.7,22.0385]
["bitfinex","SOLUSD",1719709533852,13.6,140.73,140.67,13.6]
["bitfinex","SOLUSD",1719709535021,8.27479512,140.76,140.68,13.6]
["bitfinex","SOLUSD",1719709535211,13.6,140.75,140.69,13.6]
["bitfinex","SOLUSD",1719709537954,8.27479512,140.76,140.7,22.7535]
["bitfinex","SOLUSD",1719709538157,8.27479512,140.76,140.71,13.6]
["bitfinex","SOLUSD",1719709538863,21.87479512,140.76,140.71,13.6]
["bitfinex","SOLUSD",1719709539058,21.87479512,140.76,140.7,36.3535]
["bitfinex","SOLUSD",1719709539419,13.6,140.75,140.7,22.7535]
["bitfinex","SOLUSD",1719709539731,13.6,140.74,140.7,22.7535]
["bitfinex","SOLUSD",1719709543132,13.6,140.77,140.7,22.7535]
["bitfinex","SOLUSD",1719709543346,13.6,140.73,140.7,22.7535]
["bitfinex","SOLUSD",1719709543732,13.6,140.72,140.7,22.7535]
["bitfinex","SOLUSD",1719709543943,13.6,140.72,140.66,23.146]
["bitfinex","SOLUSD",1719709544137,13.6,140.72,140.67,13.6]
["bitfinex","SOLUSD",1719709545765,13.6,140.73,140.67,13.6]
["bitfinex","SOLUSD",1719709547634,13.6,140.73,140.68,13.6]
["bitfinex","SOLUSD",1719709549550,13.6,140.74,140.68,13.6]
["bitfinex","SOLUSD",1719709551243,13.6,140.73,140.67,13.6]
["bitfinex","SOLUSD",1719709551843,8.27479512,140.76,140.67,13.6]
["bitfinex","SOLUSD",1719709552025,13.6,140.74,140.68,13.6]
["bitfinex","SOLUSD",1719709555951,13.6,140.74,140.66,23.146]
["bitfinex","SOLUSD",1719709556338,13.6,140.73,140.67,13.6]
["bitfinex","SOLUSD",1719709556743,13.6,140.71,140.66,23.146]
["bitfinex","SOLUSD",1719709558358,13.6,140.69,140.63,15.3955]
["bitfinex","SOLUSD",1719709558650,13.6,140.69,140.64,13.6]
["bitfinex","SOLUSD",1719709558952,13.6,140.69,140.63,28.9955]
["bitfinex","SOLUSD",1719709561037,13.6,140.69,140.63,15.3955]
["bitfinex","SOLUSD",1719709561453,13.6,140.69,140.63,28.9955]
["bitfinex","SOLUSD",1719709561645,13.6,140.69,140.64,13.6]
["bitfinex","SOLUSD",1719709561963,13.6,140.72,140.63,69.7955]
["bitfinex","SOLUSD",1719709562134,8.27479512,140.73,140.63,69.7955]
["bitfinex","SOLUSD",1719709562339,13.6,140.72,140.63,69.7955]
["bitfinex","SOLUSD",1719709563842,13.6,140.72,140.66,13.6]
["bitfinex","SOLUSD",1719709564545,15.2844,140.75,140.66,13.6]
["bitfinex","SOLUSD",1719709564749,13.6,140.72,140.66,13.6]
["bitfinex","SOLUSD",1719709565760,1.84699255,140.72,140.63,15.3955]
["bitfinex","SOLUSD",1719709565963,13.6,140.69,140.63,15.3955]
["bitfinex","SOLUSD",1719709566259,13.6,140.69,140.63,28.9955]
["bitfinex","SOLUSD",1719709566441,13.6,140.68,140.63,15.3955]
["bitfinex","SOLUSD",1719709566763,13.6,140.65,140.62,6.8407749]
["bitfinex","SOLUSD",1719709567156,13.6,140.65,140.62,0.8272749]
["bitfinex","SOLUSD",1719709569347,13.6,140.64,140.62,0.8272749]
["bitfinex","SOLUSD",1719709570540,13.6,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709575539,33.8071,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709575866,15.70739512,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709576074,9.10029512,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709576243,22.70029512,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709578758,9.10029512,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709578942,22.70029512,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709579153,9.10029512,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709579357,22.70029512,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709580257,9.10029512,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709580446,22.70029512,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709582644,9.10029512,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709584763,13.6,140.64,140.62,0.8272749]
["bitfinex","SOLUSD",1719709588381,13.6,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709589155,9.10029512,140.64,140.62,0.8272749]
["bitfinex","SOLUSD",1719709589351,13.6,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709590670,13.79599255,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709590973,22.70029512,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709593763,9.10029512,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709593972,13.6,140.66,140.62,0.8272749]
["bitfinex","SOLUSD",1719709594359,25.31659512,140.68,140.62,0.8272749]
["bitfinex","SOLUSD",1719709594360,13.6,140.67,140.62,0.8272749]
["bitfinex","SOLUSD",1719709595782,13.6,140.66,140.62,0.8272749]
["bitfinex","SOLUSD",1719709596683,13.6,140.65,140.62,0.8272749]
["bitfinex","SOLUSD",1719709597379,13.6,140.64,140.62,0.8272749]
["bitfinex","SOLUSD",1719709599962,13.6,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709602770,13.6,140.64,140.62,0.8272749]
["bitfinex","SOLUSD",1719709606587,13.6,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709608189,22.70029512,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709608378,36.30029512,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709609994,22.70029512,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709611295,25.78245349,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709611795,25.78245165,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709612290,22.70029512,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709615798,9.10029512,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709616091,22.70029512,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709622400,9.10029512,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709622599,22.70029512,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709622789,9.10029512,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709622989,13.6,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709628488,9.10029512,140.65,140.62,0.8272749]
["bitfinex","SOLUSD",1719709628688,13.6,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709632712,9.10029512,140.65,140.62,0.8272749]
["bitfinex","SOLUSD",1719709632901,3.08196115,140.64,140.62,0.8272749]
["bitfinex","SOLUSD",1719709633093,13.6,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709635618,22.70029512,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709636605,36.30029512,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709636806,80.18246657,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709639322,80.18244563,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709639997,22.70029512,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709640601,39.38246841,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709644728,30.28217329,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709645809,27.2,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709646107,30.28217329,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709648627,80.18246841,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709649022,77.10029512,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709649332,80.18246841,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709652329,80.1824456,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709655607,80.18247021,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709662022,80.1824456,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709662422,77.10029512,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709662622,80.18246837,140.63,140.62,0.8272749]
["bitfinex","SOLUSD",1719709666219,80.18246837,140.63,140.55,22.1936]
["bitfinex","SOLUSD",1719709666423,13.6,140.56,140.55,22.1936]
["bitfinex","SOLUSD",1719709668723,13.6,140.56,140.5,13.6]
["bitfinex","SOLUSD",1719709668938,13.6,140.53,140.49,23.0778749]
["bitfinex","SOLUSD",1719709671261,13.6,140.56,140.49,23.0778749]
["bitfinex","SOLUSD",1719709671474,13.6,140.51,140.49,23.0778749]
["bitfinex","SOLUSD",1719709672767,13.6,140.5,140.49,23.0778749]
["bitfinex","SOLUSD",1719709673640,13.6,140.51,140.49,23.0778749]
["bitfinex","SOLUSD",1719709674443,0.3919851,140.55,140.49,23.0778749]
["bitfinex","SOLUSD",1719709674635,13.6,140.52,140.49,23.0778749]
["bitfinex","SOLUSD",1719709675534,13.6,140.51,140.5,45.0]
["bitfinex","SOLUSD",1719709675769,13.1,140.51,140.5,45.0]
["bitfinex","SOLUSD",1719709676967,0.3919851,140.55,140.5,45.0]
["bitfinex","SOLUSD",1719709677141,13.6,140.54,140.5,45.0]
["bitfinex","SOLUSD",1719709677484,13.6,140.53,140.5,45.0]
["bitfinex","SOLUSD",1719709678762,0.3919851,140.55,140.5,45.0]
["bitfinex","SOLUSD",1719709678968,13.6,140.54,140.5,45.0]
["bitfinex","SOLUSD",1719709679561,13.6,140.53,140.5,45.0]
["bitfinex","SOLUSD",1719709680560,0.3919851,140.55,140.5,45.0]
["bitfinex","SOLUSD",1719709680764,13.6,140.54,140.5,45.0]
["bitfinex","SOLUSD",1719709681256,0.3919851,140.55,140.5,45.0]
["bitfinex","SOLUSD",1719709681463,13.6,140.54,140.5,45.0]
["bitfinex","SOLUSD",1719709681841,13.6,140.53,140.5,45.0]
["bitfinex","SOLUSD",1719709682048,13.6,140.52,140.5,45.0]
["bitfinex","SOLUSD",1719709705195,13.6,140.51,140.5,45.0]
["bitfinex","SOLUSD",1719709708910,13.79599255,140.51,140.49,0.8272749]
["bitfinex","SOLUSD",1719709709098,13.6,140.5,140.49,0.8272749]
["bitfinex","SOLUSD",1719709710288,13.79599255,140.5,140.49,0.8272749]
["bitfinex","SOLUSD",1719709710492,22.70029512,140.5,140.49,0.8272749]
["bitfinex","SOLUSD",1719709711506,77.10029512,140.5,140.49,0.8272749]
["bitfinex","SOLUSD",1719709712412,80.18537461,140.5,140.49,0.8272749]
["bitfinex","SOLUSD",1719709712797,80.18537531,140.5,140.49,0.8272749]
["bitfinex","SOLUSD",1719709713007,12.18537531,140.5,140.49,0.8272749]
["bitfinex","SOLUSD",1719709713208,9.10029512,140.5,140.49,0.8272749]
["bitfinex","SOLUSD",1719709713398,17.09214557,140.54,140.49,0.8272749]
["bitfinex","SOLUSD",1719709713591,13.6,140.5,140.49,0.8272749]
["bitfinex","SOLUSD",1719709713797,13.6,140.51,140.49,0.8272749]
["bitfinex","SOLUSD",1719709715315,0.19599255,140.53,140.49,0.8272749]
["bitfinex","SOLUSD",1719709715526,13.6,140.51,140.49,0.8272749]
["bitfinex","SOLUSD",1719709716027,13.6,140.52,140.49,0.8272749]
["bitfinex","SOLUSD",1719709716228,78.29495045,140.56,140.49,0.8272749]
["bitfinex","SOLUSD",1719709716399,13.6,140.52,140.49,0.8272749]
["bitfinex","SOLUSD",1719709716796,62.39185045,140.56,140.49,0.8272749]
["bitfinex","SOLUSD",1719709717022,13.6,140.52,140.49,0.8272749]
["bitfinex","SOLUSD",1719709717406,7.99185045,140.56,140.49,0.8272749]
["bitfinex","SOLUSD",1719709717610,3.08404972,140.55,140.49,0.8272749]
["bitfinex","SOLUSD",1719709717807,13.6,140.54,140.49,0.8272749]
["bitfinex","SOLUSD",1719709718409,13.6,140.56,140.49,0.8272749]
["bitfinex","SOLUSD",1719709718625,3.08395192,140.55,140.49,0.8272749]
["bitfinex","SOLUSD",1719709718924,54.4,140.56,140.49,0.8272749]
["bitfinex","SOLUSD",1719709719220,3.08398737,140.55,140.49,0.8272749]
["bitfinex","SOLUSD",1719709720922,13.6,140.54,140.49,0.8272749]
["bitfinex","SOLUSD",1719709721311,54.4,140.56,140.49,0.8272749]
["bitfinex","SOLUSD",1719709721515,13.6,140.5,140.49,0.8272749]
["bitfinex","SOLUSD",1719709721724,16.96748259,140.56,140.49,0.8272749]
["bitfinex","SOLUSD",1719709722027,3.08404118,140.55,140.49,0.8272749]
["bitfinex","SOLUSD",1719709722219,13.6,140.52,140.49,0.8272749]
["bitfinex","SOLUSD",1719709723827,13.6,140.51,140.49,0.8272749]
["bitfinex","SOLUSD",1719709726130,71.36748259,140.56,140.49,0.8272749]
["bitfinex","SOLUSD",1719709726429,13.6,140.51,140.49,0.8272749]
["bitfinex","SOLUSD",1719709733736,71.36748259,140.56,140.49,0.8272749]
["bitfinex","SOLUSD",1719709734037,13.6,140.52,140.49,0.8272749]
["bitfinex","SOLUSD",1719709734944,54.4,140.56,140.49,0.8272749]
["bitfinex","SOLUSD",1719709735152,13.6,140.53,140.49,0.8272749]
["bitfinex","SOLUSD",1719709737537,13.6,140.52,140.49,0.8272749]
["bitfinex","SOLUSD",1719709743040,13.6,140.51,140.49,0.8272749]
["bitfinex","SOLUSD",1719709743814,13.6,140.5,140.49,0.8272749]
["bitfinex","SOLUSD",1719709748124,16.1718,140.55,140.49,0.8272749]
["bitfinex","SOLUSD",1719709748435,13.6,140.5,140.49,0.8272749]
["bitfinex","SOLUSD",1719709754246,13.6,140.51,140.49,0.8272749]
["bitfinex","SOLUSD",1719709757145,8.19029512,140.54,140.49,0.8272749]
["bitfinex","SOLUSD",1719709757364,13.6,140.5,140.49,0.8272749]
["bitfinex","SOLUSD",1719709759249,8.19029512,140.54,140.49,0.8272749]
["bitfinex","SOLUSD",1719709759449,3.08424398,140.53,140.49,0.8272749]
["bitfinex","SOLUSD",1719709759664,13.6,140.51,140.49,0.8272749]
["bitfinex","SOLUSD",1719709760357,13.6,140.5,140.49,0.8272749]
["bitfinex","SOLUSD",1719709762450,8.19029512,140.54,140.49,0.8272749]
["bitfinex","SOLUSD",1719709762653,13.6,140.5,140.49,0.8272749]
["bitfinex","SOLUSD",1719709765459,16.68467934,140.5,140.49,0.8272749]
["bitfinex","SOLUSD",1719709766328,13.6,140.5,140.49,0.8272749]
["bitfinex","SOLUSD",1719709766546,16.68472399,140.5,140.49,0.8272749]
["bitfinex","SOLUSD",1719709767351,13.6,140.5,140.49,0.8272749]
["bitfinex","SOLUSD",1719709767956,38.47503921,140.5,140.49,0.8272749]
["bitfinex","SOLUSD",1719709768137,24.87503921,140.5,140.49,0.8272749]
["bitfinex","SOLUSD",1719709768455,21.79029512,140.5,140.49,0.8272749]
["bitfinex","SOLUSD",1719709769353,21.79029512,140.5,140.39,15.863]
["bitfinex","SOLUSD",1719709769354,101.87590454,140.5,140.39,15.863]
["bitfinex","SOLUSD",1719709769657,13.6,140.42,140.39,15.863]
["bitfinex","SOLUSD",1719709769962,75.38773549,140.49,140.39,15.863]
["bitfinex","SOLUSD",1719709770148,13.6,140.43,140.39,15.863]
["bitfinex","SOLUSD",1719709771361,13.6,140.42,140.39,15.863]
["bitfinex","SOLUSD",1719709771539,13.1,140.42,140.39,15.863]
["bitfinex","SOLUSD",1719709775556,3.7240159,140.48,140.39,15.863]
["bitfinex","SOLUSD",1719709775557,13.6,140.43,140.39,15.863]
["bitfinex","SOLUSD",1719709778865,8.48653212,140.45,140.39,15.863]
["bitfinex","SOLUSD",1719709779045,13.6,140.43,140.39,15.863]
["bitfinex","SOLUSD",1719709779664,13.6,140.42,140.39,15.863]
["bitfinex","SOLUSD",1719709781269,8.48653212,140.45,140.39,15.863]
["bitfinex","SOLUSD",1719709781570,13.6,140.43,140.39,15.863]
["bitfinex","SOLUSD",1719709781868,8.48653212,140.45,140.39,15.863]
["bitfinex","SOLUSD",1719709782066,22.08653212,140.45,140.39,29.463]
["bitfinex","SOLUSD",1719709782869,13.6,140.44,140.39,15.863]
["bitfinex","SOLUSD",1719709783467,22.08653212,140.45,140.39,29.463]
["bitfinex","SOLUSD",1719709784148,22.08653212,140.45,140.39,15.863]
["bitfinex","SOLUSD",1719709785254,8.48653212,140.45,140.4,13.6]
["bitfinex","SOLUSD",1719709787573,8.48653212,140.45,140.39,15.863]
["bitfinex","SOLUSD",1719709787750,22.08653212,140.45,140.39,29.463]
["bitfinex","SOLUSD",1719709788370,8.48653212,140.45,140.39,29.463]
["bitfinex","SOLUSD",1719709788673,22.08653212,140.45,140.4,13.6]
["bitfinex","SOLUSD",1719709790773,22.08653212,140.45,140.39,15.863]
["bitfinex","SOLUSD",1719709790975,8.48653212,140.45,140.4,13.6]
["bitfinex","SOLUSD",1719709791772,13.6,140.48,140.42,13.6]
["bitfinex","SOLUSD",1719709794054,13.6,140.47,140.42,13.6]
["bitfinex","SOLUSD",1719709794678,13.6,140.46,140.41,22.8227]
["bitfinex","SOLUSD",1719709798276,13.6,140.46,140.41,36.4227]
["bitfinex","SOLUSD",1719709799279,13.6,140.47,140.41,36.4227]
["bitfinex","SOLUSD",1719709800555,13.6,140.47,140.41,22.8227]
["bitfinex","SOLUSD",1719709800766,13.6,140.46,140.41,22.8227]
["bitfinex","SOLUSD",1719709801033,13.6,140.45,140.41,22.8227]
["bitfinex","SOLUSD",1719709802983,22.01668685,140.49,140.41,22.8227]
["bitfinex","SOLUSD",1719709803178,13.6,140.44,140.41,22.8227]
["bitfinex","SOLUSD",1719709803776,13.6,140.44,140.39,13.6]
["bitfinex","SOLUSD",1719709804086,13.6,140.43,140.38,22.3991]
["bitfinex","SOLUSD",1719709804989,79.43638685,140.49,140.38,22.3991]
["bitfinex","SOLUSD",1719709805287,13.6,140.43,140.38,22.3991]
["bitfinex","SOLUSD",1719709805794,13.6,140.41,140.38,22.3991]
["bitfinex","SOLUSD",1719709807777,79.43638685,140.49,140.38,22.3991]
["bitfinex","SOLUSD",1719709807970,3.08586094,140.48,140.38,22.3991]
["bitfinex","SOLUSD",1719709808170,13.6,140.42,140.38,22.3991]
["bitfinex","SOLUSD",1719709809691,13.6,140.41,140.38,22.3991]
["bitfinex","SOLUSD",1719709810483,13.6,140.44,140.38,22.3991]
["bitfinex","SOLUSD",1719709810686,13.6,140.43,140.38,22.3991]
["bitfinex","SOLUSD",1719709810986,13.6,140.42,140.38,22.3991]
["bitfinex","SOLUSD",1719709811199,13.6,140.43,140.38,22.3991]
["bitfinex","SOLUSD",1719709813693,13.6,140.44,140.38,22.3991]
["bitfinex","SOLUSD",1719709815599,13.6,140.42,140.38,22.3991]
["bitfinex","SOLUSD",1719709815786,8.41668685,140.47,140.38,22.3991]
["bitfinex","SOLUSD",1719709816102,13.6,140.44,140.38,22.3991]
["bitfinex","SOLUSD",1719709818321,13.6,140.45,140.38,22.3991]
["bitfinex","SOLUSD",1719709818540,13.6,140.44,140.38,22.3991]
["bitfinex","SOLUSD",1719709820012,13.6,140.45,140.38,35.9991]
["bitfinex","SOLUSD",1719709821813,13.6,140.45,140.38,22.3991]
["bitfinex","SOLUSD",1719709822010,13.6,140.44,140.38,22.3991]
["bitfinex","SOLUSD",1719709822314,13.6,140.45,140.38,35.9991]
["bitfinex","SOLUSD",1719709823417,13.6,140.44,140.38,22.3991]
["bitfinex","SOLUSD",1719709824291,8.41668685,140.47,140.38,22.3991]
["bitfinex","SOLUSD",1719709824509,13.6,140.44,140.38,22.3991]
["bitfinex","SOLUSD",1719709824710,13.6,140.45,140.38,35.9991]
["bitfinex","SOLUSD",1719709825817,13.6,140.45,140.38,22.3991]
["bitfinex","SOLUSD",1719709826010,13.6,140.41,140.38,22.3991]
["bitfinex","SOLUSD",1719709826213,13.6,140.42,140.38,22.3991]
["bitfinex","SOLUSD",1719709826413,13.6,140.43,140.38,22.3991]
["bitfinex","SOLUSD",1719709827214,13.6,140.42,140.38,22.3991]
["bitfinex","SOLUSD",1719709827420,6.85347775,140.45,140.38,22.3991]
["bitfinex","SOLUSD",1719709827597,13.6,140.42,140.38,22.3991]
["bitfinex","SOLUSD",1719709829295,13.6,140.4,140.36,15.6934]
["bitfinex","SOLUSD",1719709829500,13.6,140.39,140.36,15.6934]
["bitfinex","SOLUSD",1719709829822,13.6,140.38,140.36,15.6934]
["bitfinex","SOLUSD",1719709830318,8.41647167,140.41,140.35,0.8272749]
["bitfinex","SOLUSD",1719709830521,13.6,140.37,140.35,0.8272749]
["bitfinex","SOLUSD",1719709830895,13.6,140.36,140.35,0.8272749]
["bitfinex","SOLUSD",1719709835025,20.45347775,140.36,140.35,0.8272749]
["bitfinex","SOLUSD",1719709836230,34.05347775,140.36,140.35,0.8272749]
["bitfinex","SOLUSD",1719709836829,74.85347775,140.36,140.35,0.8272749]
["bitfinex","SOLUSD",1719709840227,83.63066522,140.36,140.35,0.8272749]
["bitfinex","SOLUSD",1719709840705,83.63066522,140.36,140.27,21.708]
["bitfinex","SOLUSD",1719709840905,13.6,140.29,140.27,21.708]
["bitfinex","SOLUSD",1719709841506,13.6,140.3,140.27,21.708]
["bitfinex","SOLUSD",1719709843824,62.81668685,140.35,140.27,21.708]
["bitfinex","SOLUSD",1719709844024,13.6,140.31,140.27,21.708]
["bitfinex","SOLUSD",1719709845024,8.41668685,140.35,140.27,35.308]
["bitfinex","SOLUSD",1719709845226,8.41668685,140.35,140.29,13.6]
["bitfinex","SOLUSD",1719709845528,22.01668685,140.35,140.29,13.6]
["bitfinex","SOLUSD",1719709845706,22.01668685,140.35,140.27,28.8367]
["bitfinex","SOLUSD",1719709846218,8.41668685,140.35,140.29,13.6]
["bitfinex","SOLUSD",1719709846416,22.01668685,140.35,140.29,13.6]
["bitfinex","SOLUSD",1719709847823,22.01668685,140.35,140.27,28.8367]
["bitfinex","SOLUSD",1719709847824,13.6,140.33,140.27,35.308]
["bitfinex","SOLUSD",1719709848001,13.6,140.33,140.27,21.708]
["bitfinex","SOLUSD",1719709848208,13.6,140.33,140.27,35.308]
["bitfinex","SOLUSD",1719709849533,13.6,140.34,140.28,13.6]
["bitfinex","SOLUSD",1719709853826,13.6,140.34,140.27,21.708]
["bitfinex","SOLUSD",1719709854135,13.6,140.34,140.28,13.6]
["bitfinex","SOLUSD",1719709855235,13.6,140.33,140.27,35.308]
["bitfinex","SOLUSD",1719709857430,22.01668685,140.35,140.27,21.708]
["bitfinex","SOLUSD",1719709857621,13.6,140.31,140.27,21.708]
["bitfinex","SOLUSD",1719709858636,8.41668685,140.35,140.27,21.708]
["bitfinex","SOLUSD",1719709858837,24.74838747,140.4,140.27,21.708]
["bitfinex","SOLUSD",1719709859035,13.6,140.32,140.27,21.708]
["bitfinex","SOLUSD",1719709862041,54.4,140.35,140.27,21.708]
["bitfinex","SOLUSD",1719709862222,55.9632091,140.35,140.27,21.708]
["bitfinex","SOLUSD",1719709862416,62.81668685,140.35,140.27,21.708]
["bitfinex","SOLUSD",1719709863812,8.41668685,140.35,140.27,21.708]
["bitfinex","SOLUSD",1719709864026,13.6,140.32,140.27,21.708]
["bitfinex","SOLUSD",1719709865445,8.41668685,140.35,140.27,21.708]
["bitfinex","SOLUSD",1719709865446,22.01668685,140.35,140.27,21.708]
["bitfinex","SOLUSD",1719709865633,13.6,140.31,140.27,21.708]
["bitfinex","SOLUSD",1719709867749,13.6,140.3,140.27,21.708]
["bitfinex","SOLUSD",1719709868122,13.6,140.3,140.27,15.6934]
["bitfinex","SOLUSD",1719709868447,13.6,140.29,140.24,22.9094]
["bitfinex","SOLUSD",1719709870026,8.41668685,140.33,140.24,22.9094]
["bitfinex","SOLUSD",1719709870239,8.41668685,140.33,140.24,36.5094]
["bitfinex","SOLUSD",1719709870443,13.6,140.3,140.24,36.5094]
["bitfinex","SOLUSD",1719709870646,13.6,140.29,140.24,22.9094]
["bitfinex","SOLUSD",1719709870853,8.41668685,140.33,140.24,22.9094]
["bitfinex","SOLUSD",1719709871032,13.6,140.29,140.24,22.9094]
["bitfinex","SOLUSD",1719709871727,13.6,140.28,140.24,22.9094]
["bitfinex","SOLUSD",1719709871922,13.6,140.27,140.21,0.8272749]
["bitfinex","SOLUSD",1719709872151,8.41668685,140.33,140.21,0.8272749]
["bitfinex","SOLUSD",1719709872152,13.6,140.26,140.21,0.8272749]
["bitfinex","SOLUSD",1719709872443,13.6,140.26,140.21,14.4272749]
["bitfinex","SOLUSD",1719709872746,13.6,140.26,140.21,0.8272749]
["bitfinex","SOLUSD",1719709873327,8.41668685,140.33,140.21,0.8272749]
["bitfinex","SOLUSD",1719709873533,13.6,140.29,140.24,36.5094]
["bitfinex","SOLUSD",1719709873933,13.6,140.29,140.24,22.9094]
["bitfinex","SOLUSD",1719709875148,13.6,140.28,140.24,22.9094]
["bitfinex","SOLUSD",1719709875334,13.6,140.29,140.24,22.9094]
["bitfinex","SOLUSD",1719709875535,13.6,140.29,140.24,36.5094]
["bitfinex","SOLUSD",1719709875743,13.6,140.3,140.24,36.5094]
["bitfinex","SOLUSD",1719709876649,13.6,140.28,140.24,22.9094]
["bitfinex","SOLUSD",1719709880061,13.6,140.27,140.21,0.8272749]
["bitfinex","SOLUSD",1719709880268,13.6,140.27,140.21,14.4272749]
["bitfinex","SOLUSD",1719709880838,13.6,140.27,140.22,13.6]
["bitfinex","SOLUSD",1719709881571,13.6,140.28,140.21,0.8272749]
["bitfinex","SOLUSD",1719709881868,8.41668685,140.3,140.21,0.8272749]
["bitfinex","SOLUSD",1719709881869,13.6,140.27,140.21,0.8272749]
["bitfinex","SOLUSD",1719709882173,13.6,140.27,140.21,14.4272749]
["bitfinex","SOLUSD",1719709882640,13.6,140.27,140.21,0.8272749]
["bitfinex","SOLUSD",1719709882957,13.6,140.27,140.21,14.4272749]
["bitfinex","SOLUSD",1719709883766,13.6,140.26,140.21,14.4272749]
["bitfinex","SOLUSD",1719709884137,13.6,140.26,140.21,0.8272749]
["bitfinex","SOLUSD",1719709884536,13.6,140.26,140.21,14.4272749]
["bitfinex","SOLUSD",1719709885762,24.62718685,140.3,140.21,14.4272749]
["bitfinex","SOLUSD",1719709886071,13.6,140.26,140.21,14.4272749]
["bitfinex","SOLUSD",1719709887879,13.6,140.26,140.21,0.8272749]
["bitfinex","SOLUSD",1719709888378,24.62718685,140.3,140.21,0.8272749]
["bitfinex","SOLUSD",1719709888582,13.6,140.26,140.21,0.8272749]
["bitfinex","SOLUSD",1719709888883,13.6,140.22,140.21,0.8272749]
["bitfinex","SOLUSD",1719709889561,22.01668685,140.22,140.21,0.8272749]
["bitfinex","SOLUSD",1719709890266,35.61668685,140.22,140.21,0.8272749]
["bitfinex","SOLUSD",1719709890483,35.61668685,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1719709890484,1.5632091,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1719709890667,13.6,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1719709890867,20.45347775,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1719709891780,6.85347775,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1719709891956,8.77718747,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1719709892163,13.6,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1719709892770,8.41668685,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1719709893186,8.41668685,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1719709893484,8.41668685,140.26,140.19,13.64226711]
["bitfinex","SOLUSD",1719709893786,22.01668685,140.26,140.21,13.6]
["bitfinex","SOLUSD",1719709893983,8.41668685,140.26,140.22,45.0]
["bitfinex","SOLUSD",1719709894185,22.01668685,140.26,140.2,58.6]
["bitfinex","SOLUSD",1719709894360,13.6,140.25,140.2,45.0]
["bitfinex","SOLUSD",1719709894558,8.41668685,140.26,140.2,45.0]
["bitfinex","SOLUSD",1719709894765,13.6,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1719709895061,8.41668685,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1719709895062,13.6,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1719709897285,27.46,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1719709897463,34.31347775,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1719709898186,27.46,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1719709898485,35.87668685,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1719709899375,51.15398685,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1719709899575,63.01000923,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1719709900101,63.01000923,140.2,140.09,15.0482]
["bitfinex","SOLUSD",1719709900304,27.46,140.17,140.09,15.0482]
["bitfinex","SOLUSD",1719709900795,35.87668685,140.17,140.09,15.0482]
["bitfinex","SOLUSD",1719709901087,35.87668685,140.17,140.09,12.5482]
["bitfinex","SOLUSD",1719709901386,14.78868685,140.16,140.07,0.8272749]
["bitfinex","SOLUSD",1719709901960,27.46,140.14,140.07,0.8272749]
["bitfinex","SOLUSD",1719709902566,8.41668685,140.16,140.07,0.8272749]
["bitfinex","SOLUSD",1719709903079,8.41668685,140.16,140.07,7.9664749]
["bitfinex","SOLUSD",1719709903279,8.41668685,140.16,140.07,0.8272749]
["bitfinex","SOLUSD",1719709903976,8.41668685,140.16,140.07,0.3272749]
["bitfinex","SOLUSD",1719709904182,8.41668685,140.16,140.07,15.3754749]
["bitfinex","SOLUSD",1719709910494,8.77476745,140.17,140.07,15.3754749]
["bitfinex","SOLUSD",1719709910683,8.41668685,140.16,140.07,15.3754749]
["bitfinex","SOLUSD",1719709910883,8.77476745,140.17,140.07,15.3754749]
["bitfinex","SOLUSD",1719709912474,27.46,140.14,140.07,15.3754749]
["bitfinex","SOLUSD",1719709914070,27.46,140.14,140.07,0.3272749]
["bitfinex","SOLUSD",1719709917274,13.74,140.1,140.07,0.3272749]
["bitfinex","SOLUSD",1719709917501,13.74,140.09,140.07,0.3272749]
["bitfinex","SOLUSD",1719709918199,54.96,140.14,140.07,0.3272749]
["bitfinex","SOLUSD",1719709918505,13.74,140.1,140.07,0.3272749]
["bitfinex","SOLUSD",1719709919500,8.41707197,140.16,140.07,0.3272749]
["bitfinex","SOLUSD",1719709919807,13.74,140.13,140.07,14.0672749]
["bitfinex","SOLUSD",1719709920007,13.74,140.12,140.07,0.3272749]
["bitfinex","SOLUSD",1719709920803,13.74,140.11,140.07,0.3272749]
["bitfinex","SOLUSD",1719709921203,13.74,140.14,140.07,0.3272749]
["bitfinex","SOLUSD",1719709921387,13.74,140.08,140.07,0.3272749]
["bitfinex","SOLUSD",1719709921588,8.41707197,140.13,140.07,0.3272749]
["bitfinex","SOLUSD",1719709921782,13.74,140.08,140.07,0.3272749]
["bitfinex","SOLUSD",1719709923088,8.41707197,140.13,140.07,0.3272749]
["bitfinex","SOLUSD",1719709924307,8.77476745,140.17,140.07,0.3272749]
["bitfinex","SOLUSD",1719709924606,8.41707197,140.16,140.08,15.1433]
["bitfinex","SOLUSD",1719709925995,8.41707197,140.16,140.09,6.5904]
["bitfinex","SOLUSD",1719709928720,8.41707197,140.16,140.1,15.1433]
["bitfinex","SOLUSD",1719709928903,8.41707197,140.2,140.1,15.1433]
["bitfinex","SOLUSD",1719709929111,8.41707197,140.2,140.11,13.7275]
["bitfinex","SOLUSD",1719709929299,8.41707197,140.2,140.12,15.1433]
["bitfinex","SOLUSD",1719709929615,8.41707197,140.2,140.12,22.2795]
["bitfinex","SOLUSD",1719709930002,8.41707197,140.2,140.12,15.1433]
["bitfinex","SOLUSD",1719709931120,8.41707197,140.24,140.12,15.1433]
["bitfinex","SOLUSD",1719709933708,8.41707197,140.24,140.14,15.1433]
["bitfinex","SOLUSD",1719709935423,8.41707197,140.24,140.15,6.5904]
["bitfinex","SOLUSD",1719709935839,8.41707197,140.24,140.16,15.1433]
["bitfinex","SOLUSD",1719709937537,27.47,140.26,140.16,15.1433]
["bitfinex","SOLUSD",1719709937829,8.41707197,140.25,140.16,15.1433]
["bitfinex","SOLUSD",1719709941423,27.47,140.26,140.16,15.1433]
["bitfinex","SOLUSD",1719709941629,27.47,140.26,140.17,6.6322]
["bitfinex","SOLUSD",1719709943345,35.88707197,140.26,140.17,6.6322]
["bitfinex","SOLUSD",1719709943736,8.41707197,140.25,140.17,6.6322]
["bitfinex","SOLUSD",1719709947244,27.47,140.23,140.17,6.6322]
["bitfinex","SOLUSD",1719709949942,8.41707197,140.25,140.17,6.6322]
["bitfinex","SOLUSD",1719709950161,8.77718747,140.28,140.17,6.6322]
["bitfinex","SOLUSD",1719709950327,44.66425944,140.28,140.17,6.6322]
["bitfinex","SOLUSD",1719709952944,44.66425944,140.28,140.18,15.3644]
["bitfinex","SOLUSD",1719709953246,44.66425944,140.28,140.19,6.6322]
["bitfinex","SOLUSD",1719709958546,35.88707197,140.28,140.19,6.6322]
["bitfinex","SOLUSD",1719709962943,44.66425944,140.28,140.19,6.6322]
["bitfinex","SOLUSD",1719709963247,13.72,140.22,140.19,6.6322]
["bitfinex","SOLUSD",1719709963842,13.72,140.23,140.19,6.6322]
["bitfinex","SOLUSD",1719709965857,13.72,140.22,140.19,6.6322]
["bitfinex","SOLUSD",1719709966351,72.07425944,140.28,140.19,6.6322]
["bitfinex","SOLUSD",1719709966664,13.72,140.23,140.19,6.6322]
["bitfinex","SOLUSD",1719709966845,13.72,140.24,140.19,6.6322]
["bitfinex","SOLUSD",1719709968859,13.72,140.23,140.19,6.6322]
["bitfinex","SOLUSD",1719709969862,13.72,140.22,140.19,6.6322]
["bitfinex","SOLUSD",1719709972347,13.72,140.2,140.19,6.6322]
["bitfinex","SOLUSD",1719709973762,13.72,140.24,140.19,6.6322]
["bitfinex","SOLUSD",1719709974851,13.72,140.23,140.19,6.6322]
["bitfinex","SOLUSD",1719709977151,72.07425944,140.28,140.19,6.6322]
["bitfinex","SOLUSD",1719709977356,8.41707197,140.27,140.19,6.6322]
["bitfinex","SOLUSD",1719709977557,13.72,140.24,140.19,6.6322]
["bitfinex","SOLUSD",1719709979450,8.41707197,140.27,140.19,6.6322]
["bitfinex","SOLUSD",1719709979654,13.72,140.23,140.19,6.6322]
["bitfinex","SOLUSD",1719709983855,13.72,140.22,140.19,6.6322]
["bitfinex","SOLUSD",1719709985760,17.19425944,140.27,140.19,6.6322]
["bitfinex","SOLUSD",1719709985960,8.41707197,140.27,140.2,13.72]
["bitfinex","SOLUSD",1719709986156,8.41707197,140.27,140.22,13.72]
["bitfinex","SOLUSD",1719709986483,257.49996271,140.32,140.23,20.3396]
["bitfinex","SOLUSD",1719709986484,8.41707197,140.32,140.23,20.3396]
["bitfinex","SOLUSD",1719709986778,3.08925169,140.31,140.25,13.72]
["bitfinex","SOLUSD",1719709987085,13.72,140.31,140.25,13.72]
["bitfinex","SOLUSD",1719709987251,8.41707197,140.32,140.26,16.3563]
["bitfinex","SOLUSD",1719709987455,13.72,140.31,140.26,30.0763]
["bitfinex","SOLUSD",1719709988161,13.72,140.31,140.26,16.3563]
["bitfinex","SOLUSD",1719709990256,13.72,140.3,140.26,16.3563]
["bitfinex","SOLUSD",1719709990682,13.72,140.29,140.26,16.3563]
["bitfinex","SOLUSD",1719709990981,8.41707197,140.34,140.26,16.3563]
["bitfinex","SOLUSD",1719709991163,13.72,140.3,140.26,16.3563]
["bitfinex","SOLUSD",1719709991669,13.72,140.31,140.26,16.3563]
["bitfinex","SOLUSD",1719709992362,8.41707197,140.34,140.26,16.3563]
["bitfinex","SOLUSD",1719709992575,13.72,140.3,140.26,16.3563]
["bitfinex","SOLUSD",1719709996262,8.41707197,140.34,140.26,16.3563]
["bitfinex","SOLUSD",1719709996463,13.72,140.3,140.26,16.3563]
["bitfinex","SOLUSD",1719709997874,8.41707197,140.34,140.26,16.3563]
["bitfinex","SOLUSD",1719709998076,8.41707197,140.34,140.27,6.4635]
["bitfinex","SOLUSD",1719709998263,13.72,140.33,140.27,20.1835]
["bitfinex","SOLUSD",1719709998466,13.72,140.33,140.27,6.4635]
["bitfinex","SOLUSD",1719709998869,13.72,140.32,140.27,6.4635]
["bitfinex","SOLUSD",1719710001971,8.41707197,140.37,140.3,29.493]
["bitfinex","SOLUSD",1719710002165,13.72,140.36,140.3,29.493]
["bitfinex","SOLUSD",1719710002563,13.72,140.36,140.3,36.6205]
["bitfinex","SOLUSD",1719710002777,8.41707197,140.37,140.31,27.3102]
["bitfinex","SOLUSD",1719710002778,13.72,140.37,140.31,27.3102]
["bitfinex","SOLUSD",1719710002967,13.72,140.38,140.32,13.72]
["bitfinex","SOLUSD",1719710003970,23.70387197,140.41,140.32,13.72]
["bitfinex","SOLUSD",1719710004169,13.72,140.37,140.31,20.1835]
["bitfinex","SOLUSD",1719710005261,13.72,140.36,140.31,6.4635]
["bitfinex","SOLUSD",1719710006562,13.72,140.35,140.31,6.4635]
["bitfinex","SOLUSD",1719710006963,13.72,140.33,140.31,6.4635]
["bitfinex","SOLUSD",1719710007579,13.72,140.34,140.31,6.4635]
["bitfinex","SOLUSD",1719710007889,13.72,140.35,140.31,6.4635]
["bitfinex","SOLUSD",1719710009267,8.41707197,140.4,140.31,6.4635]
["bitfinex","SOLUSD",1719710009468,13.72,140.37,140.31,20.1835]
["bitfinex","SOLUSD",1719710011092,8.41707197,140.4,140.31,20.1835]
["bitfinex","SOLUSD",1719710011393,13.72,140.37,140.31,20.1835]
["bitfinex","SOLUSD",1719710013261,8.41707197,140.4,140.31,6.4635]
["bitfinex","SOLUSD",1719710013467,13.72,140.35,140.31,6.4635]
["bitfinex","SOLUSD",1719710013763,8.41707197,140.4,140.31,6.4635]
["bitfinex","SOLUSD",1719710013764,8.41707197,140.4,140.32,13.72]
["bitfinex","SOLUSD",1719710013963,13.72,140.39,140.33,13.72]
["bitfinex","SOLUSD",1719710014582,8.41707197,140.4,140.33,13.72]
["bitfinex","SOLUSD",1719710014976,0.5,140.42,140.36,13.72]
["bitfinex","SOLUSD",1719710015192,14.22,140.42,140.36,13.72]
["bitfinex","SOLUSD",1719710015396,14.22,140.42,140.35,20.1835]
["bitfinex","SOLUSD",1719710015397,13.72,140.41,140.35,20.1835]
["bitfinex","SOLUSD",1719710015892,13.72,140.4,140.35,6.4635]
["bitfinex","SOLUSD",1719710016661,13.72,140.39,140.35,6.4635]
["bitfinex","SOLUSD",1719710018066,13.72,140.36,140.35,6.4635]
["bitfinex","SOLUSD",1719710018267,13.72,140.36,140.34,15.773]
["bitfinex","SOLUSD",1719710018665,8.41707197,140.41,140.34,15.773]
["bitfinex","SOLUSD",1719710018666,13.72,140.38,140.34,15.773]
["bitfinex","SOLUSD",1719710019888,13.72,140.37,140.34,15.773]
["bitfinex","SOLUSD",1719710025393,13.72,140.38,140.34,15.773]
["bitfinex","SOLUSD",1719710025578,8.41707197,140.41,140.34,15.773]
["bitfinex","SOLUSD",1719710025896,13.72,140.39,140.34,15.773]
["bitfinex","SOLUSD",1719710026881,13.72,140.38,140.34,15.773]
["bitfinex","SOLUSD",1719710028685,13.72,140.37,140.34,15.773]
["bitfinex","SOLUSD",1719710032074,13.72,140.38,140.34,15.773]
["bitfinex","SOLUSD",1719710034515,8.41707197,140.41,140.34,15.773]
["bitfinex","SOLUSD",1719710034797,13.72,140.41,140.35,13.72]
["bitfinex","SOLUSD",1719710034993,13.72,140.4,140.34,29.493]
["bitfinex","SOLUSD",1719710035790,13.72,140.39,140.34,15.773]
["bitfinex","SOLUSD",1719710040300,0.5,140.42,140.34,15.773]
["bitfinex","SOLUSD",1719710040489,13.72,140.39,140.34,15.773]
["bitfinex","SOLUSD",1719710040815,13.72,140.39,140.34,29.493]
["bitfinex","SOLUSD",1719710041303,13.72,140.4,140.34,29.493]
["bitfinex","SOLUSD",1719710042306,0.5,140.42,140.36,6.3335]
["bitfinex","SOLUSD",1719710042489,0.5,140.42,140.39,15.2467]
["bitfinex","SOLUSD",1719710046707,14.22,140.42,140.39,15.2467]
["bitfinex","SOLUSD",1719710047924,0.5,140.42,140.39,15.2467]
["bitfinex","SOLUSD",1719710048510,0.5,140.42,140.39,28.9667]
["bitfinex","SOLUSD",1719710052202,0.5,140.42,140.39,15.2467]
["bitfinex","SOLUSD",1719710055390,14.22,140.42,140.39,15.2467]
["bitfinex","SOLUSD",1719710055697,13.72,140.41,140.36,6.3335]
["bitfinex","SOLUSD",1719710056205,0.5,140.42,140.36,20.0535]
["bitfinex","SOLUSD",1719710056393,14.22,140.42,140.36,20.0535]
["bitfinex","SOLUSD",1719710056594,14.22,140.42,140.36,27.1777]
["bitfinex","SOLUSD",1719710056796,0.5,140.42,140.37,13.72]
["bitfinex","SOLUSD",1719710058211,0.5,140.42,140.37,20.8439]
["bitfinex","SOLUSD",1719710058413,0.5,140.42,140.37,13.72]
["bitfinex","SOLUSD",1719710058910,0.5,140.42,140.38,13.72]
["bitfinex","SOLUSD",1719710059117,0.5,140.42,140.39,13.72]
["bitfinex","SOLUSD",1719710062016,0.5,140.42,140.41,6.4572]
["bitfinex","SOLUSD",1719710062317,0.5,140.42,140.41,20.1772]
["bitfinex","SOLUSD",1719710064796,0.5,140.42,140.41,6.4572]
["bitfinex","SOLUSD",1719710066917,0.5,140.42,140.41,20.1772]
["bitfinex","SOLUSD",1719710071244,0.5,140.42,140.41,40.1772]
["bitfinex","SOLUSD",1719710073616,0.5,140.42,140.41,20.0]
["bitfinex","SOLUSD",1719710073819,0.5,140.42,140.4,20.0]
["bitfinex","SOLUSD",1719710076023,0.5,140.42,140.38,20.0]
["bitfinex","SOLUSD",1719710076232,0.5,140.42,140.4,13.72]
["bitfinex","SOLUSD",1719710076420,0.5,140.42,140.41,13.72]
["bitfinex","SOLUSD",1719710079830,0.5,140.42,140.4,13.72]
["bitfinex","SOLUSD",1719710083823,0.5,140.42,140.41,13.72]
["bitfinex","SOLUSD",1719710092422,0.5,140.42,140.38,21.46]
["bitfinex","SOLUSD",1719710092634,0.5,140.42,140.41,13.72]
["bitfinex","SOLUSD",1719710092832,0.5,140.42,140.4,13.72]
["bitfinex","SOLUSD",1719710093445,0.5,140.42,140.37,33.33013972]
["bitfinex","SOLUSD",1719710093765,0.5,140.42,140.39,13.72]
["bitfinex","SOLUSD",1719710094437,0.5,140.42,140.37,33.33013972]
["bitfinex","SOLUSD",1719710094630,0.5,140.42,140.39,13.72]
["bitfinex","SOLUSD",1719710096745,0.5,140.42,140.4,13.72]
["bitfinex","SOLUSD",1719710097944,0.5,140.42,140.37,33.33013972]
["bitfinex","SOLUSD",1719710098144,0.5,140.42,140.4,13.72]
["bitfinex","SOLUSD",1719710098742,0.5,140.42,140.41,13.72]
["bitfinex","SOLUSD",1719710099451,0.5,140.42,140.37,47.05013972]
["bitfinex","SOLUSD",1719710099657,0.5,140.42,140.41,13.72]
["bitfinex","SOLUSD",1719710099946,0.5,140.42,140.4,13.72]
["bitfinex","SOLUSD",1719710100345,0.5,140.42,140.41,13.72]
["bitfinex","SOLUSD",1719710103038,0.5,140.42,140.39,21.46]
["bitfinex","SOLUSD",1719710103247,0.5,140.42,140.38,21.46]
["bitfinex","SOLUSD",1719710103445,0.5,140.42,140.41,13.72]
["bitfinex","SOLUSD",1719710105633,0.5,140.42,140.38,7.3825628]
["bitfinex","SOLUSD",1719710105934,0.5,140.42,140.39,13.72]
["bitfinex","SOLUSD",1719710109555,0.5,140.42,140.38,7.3825628]
["bitfinex","SOLUSD",1719710109754,0.5,140.42,140.39,13.72]
["bitfinex","SOLUSD",1719710110553,0.5,140.42,140.36,15.3745]
["bitfinex","SOLUSD",1719710110747,0.5,140.42,140.38,13.72]
["bitfinex","SOLUSD",1719710113975,0.5,140.42,140.36,13.72]
["bitfinex","SOLUSD",1719710115367,13.72,140.4,140.33,22.2905]
["bitfinex","SOLUSD",1719710115541,13.72,140.4,140.31,5.61682161]
["bitfinex","SOLUSD",1719710115737,13.72,140.39,140.34,13.72]
["bitfinex","SOLUSD",1719710116245,16.1464,140.41,140.32,16.1464]
["bitfinex","SOLUSD",1719710116246,13.72,140.37,140.32,16.1464]
["bitfinex","SOLUSD",1719710116465,13.72,140.37,140.31,13.72]
["bitfinex","SOLUSD",1719710117263,13.72,140.37,140.29,43.7495]
["bitfinex","SOLUSD",1719710117463,13.72,140.37,140.31,13.72]
["bitfinex","SOLUSD",1719710118446,13.72,140.37,140.29,43.7495]
["bitfinex","SOLUSD",1719710118641,13.72,140.36,140.3,13.72]
["bitfinex","SOLUSD",1719710118859,13.72,140.35,140.29,13.72]
["bitfinex","SOLUSD",1719710120364,13.72,140.35,140.28,43.43044415]
["bitfinex","SOLUSD",1719710120664,13.72,140.35,140.29,13.72]
["bitfinex","SOLUSD",1719710121045,13.72,140.34,140.28,13.72]
["bitfinex","SOLUSD",1719710121448,13.72,140.33,140.27,15.7369]
["bitfinex","SOLUSD",1719710121655,13.72,140.32,140.26,13.72]
["bitfinex","SOLUSD",1719710121840,15.7369,140.34,140.26,13.72]
["bitfinex","SOLUSD",1719710122042,13.72,140.32,140.26,13.72]
["bitfinex","SOLUSD",1719710122862,15.7369,140.34,140.26,13.72]
["bitfinex","SOLUSD",1719710123064,15.7369,140.34,140.28,13.72]
["bitfinex","SOLUSD",1719710123362,29.4569,140.34,140.28,13.72]
["bitfinex","SOLUSD",1719710124664,13.72,140.33,140.28,13.72]
["bitfinex","SOLUSD",1719710125042,15.7369,140.34,140.25,15.7369]
["bitfinex","SOLUSD",1719710125043,13.72,140.32,140.26,13.72]
["bitfinex","SOLUSD",1719710125248,15.7369,140.34,140.25,15.7369]
["bitfinex","SOLUSD",1719710125446,13.72,140.3,140.24,13.72]
["bitfinex","SOLUSD",1719710127365,13.72,140.29,140.23,13.72]
["bitfinex","SOLUSD",1719710128764,29.4569,140.29,140.23,13.72]
["bitfinex","SOLUSD",1719710128966,13.72,140.28,140.23,13.72]
["bitfinex","SOLUSD",1719710129161,13.72,140.28,140.2,6.1553]
["bitfinex","SOLUSD",1719710129373,13.72,140.28,140.22,13.72]
["bitfinex","SOLUSD",1719710129590,15.7369,140.29,140.22,13.72]
["bitfinex","SOLUSD",1719710129759,13.72,140.28,140.22,13.72]
["bitfinex","SOLUSD",1719710130161,13.72,140.28,140.21,15.7369]
["bitfinex","SOLUSD",1719710130385,13.72,140.28,140.19,15.9257]
["bitfinex","SOLUSD",1719710130680,13.72,140.28,140.22,13.72]
["bitfinex","SOLUSD",1719710131156,15.7369,140.29,140.23,13.72]
["bitfinex","SOLUSD",1719710131355,15.7369,140.29,140.25,13.72]
["bitfinex","SOLUSD",1719710132992,15.7369,140.29,140.26,13.72]
["bitfinex","SOLUSD",1719710133160,15.7369,140.29,140.25,13.72]
["bitfinex","SOLUSD",1719710135589,22.0531,140.33,140.26,13.72]
["bitfinex","SOLUSD",1719710135787,13.72,140.32,140.27,13.72]
["bitfinex","SOLUSD",1719710136093,35.7731,140.33,140.27,13.72]
["bitfinex","SOLUSD",1719710136795,13.72,140.32,140.26,13.72]
["bitfinex","SOLUSD",1719710138821,13.72,140.31,140.22,21.46]
["bitfinex","SOLUSD",1719710139107,13.72,140.3,140.24,13.72]
["bitfinex","SOLUSD",1719710141311,13.72,140.3,140.22,21.46]
["bitfinex","SOLUSD",1719710141312,13.72,140.29,140.21,27.6153]
["bitfinex","SOLUSD",1719710141508,13.72,140.28,140.22,13.72]
["bitfinex","SOLUSD",1719710141808,16.0063,140.28,140.23,13.72]
["bitfinex","SOLUSD",1719710143508,16.0063,140.28,140.24,13.72]
["bitfinex","SOLUSD",1719710144498,16.0063,140.28,140.23,13.72]
["bitfinex","SOLUSD",1719710145199,29.7263,140.28,140.23,13.72]
["bitfinex","SOLUSD",1719710145800,29.7263,140.28,140.22,13.72]
["bitfinex","SOLUSD",1719710147790,13.72,140.27,140.21,13.72]
["bitfinex","SOLUSD",1719710150609,13.72,140.25,140.19,15.7369]
["bitfinex","SOLUSD",1719710150796,13.72,140.24,140.16,20.72331957]
["bitfinex","SOLUSD",1719710150994,13.72,140.24,140.17,18.551215]
["bitfinex","SOLUSD",1719710151195,13.72,140.24,140.19,13.72]
["bitfinex","SOLUSD",1719710151591,13.72,140.24,140.16,27.11311957]
["bitfinex","SOLUSD",1719710151810,29.7263,140.23,140.16,27.11311957]
["bitfinex","SOLUSD",1719710151991,29.7263,140.23,140.17,13.72]
["bitfinex","SOLUSD",1719710152391,29.7263,140.23,140.16,21.46]
["bitfinex","SOLUSD",1719710152586,16.0063,140.23,140.15,27.36777069]
["bitfinex","SOLUSD",1719710152793,13.72,140.21,140.15,13.72]
["bitfinex","SOLUSD",1719710153395,13.72,140.19,140.11,6.64445169]
["bitfinex","SOLUSD",1719710153609,13.72,140.19,140.13,13.72]
["bitfinex","SOLUSD",1719710155011,13.72,140.19,140.13,35.18]
["bitfinex","SOLUSD",1719710155909,13.72,140.2,140.14,13.72]
["bitfinex","SOLUSD",1719710157214,13.72,140.16,140.11,6.64445169]
["bitfinex","SOLUSD",1719710157416,13.72,140.16,140.1,35.18]
["bitfinex","SOLUSD",1719710157598,13.72,140.16,140.1,21.46]
["bitfinex","SOLUSD",1719710157798,13.72,140.16,140.1,35.18]
["bitfinex","SOLUSD",1719710158100,15.4718,140.19,140.1,51.1863]
["bitfinex","SOLUSD",1719710158295,13.72,140.16,140.1,51.1863]
["bitfinex","SOLUSD",1719710158500,13.72,140.16,140.1,35.18]
["bitfinex","SOLUSD",1719710159614,13.72,140.16,140.1,13.72]
["bitfinex","SOLUSD",1719710159812,13.72,140.16,140.08,21.46]
["bitfinex","SOLUSD",1719710160004,13.72,140.15,140.08,21.46]
["bitfinex","SOLUSD",1719710160203,13.72,140.15,140.07,6.97172659]
["bitfinex","SOLUSD",1719710160423,13.72,140.14,140.07,6.97172659]
["bitfinex","SOLUSD",1719710160629,6.219,140.18,140.07,14.0472749]
["bitfinex","SOLUSD",1719710160630,13.72,140.13,140.07,14.0472749]
["bitfinex","SOLUSD",1719710161707,13.72,140.12,140.07,0.3272749]
["bitfinex","SOLUSD",1719710161909,15.4718,140.17,140.07,0.3272749]
["bitfinex","SOLUSD",1719710162127,29.1918,140.11,140.07,0.3272749]
["bitfinex","SOLUSD",1719710163010,13.72,140.1,140.07,0.3272749]
["bitfinex","SOLUSD",1719710164037,15.4718,140.11,140.07,0.3272749]
["bitfinex","SOLUSD",1719710164218,13.72,140.08,140.07,0.3272749]
["bitfinex","SOLUSD",1719710166149,6.3283,140.08,140.07,0.3272749]
["bitfinex","SOLUSD",1719710166304,49.4326,140.08,139.96,150.09496782]
["bitfinex","SOLUSD",1719710166613,13.72,140.03,139.97,13.72]
["bitfinex","SOLUSD",1719710166812,54.88,140.07,139.96,150.09496782]
["bitfinex","SOLUSD",1719710167004,54.88,140.07,139.97,13.72]
["bitfinex","SOLUSD",1719710167202,13.72,140.02,139.96,134.64586782]
["bitfinex","SOLUSD",1719710167400,54.88,140.07,139.96,134.14586782]
["bitfinex","SOLUSD",1719710167401,13.72,139.98,139.96,134.14586782]
["bitfinex","SOLUSD",1719710167600,21.9926,140.06,139.96,134.14586782]
["bitfinex","SOLUSD",1719710167799,13.72,139.99,139.96,134.14586782]
["bitfinex","SOLUSD",1719710168219,21.9926,140.06,139.96,134.14586782]
["bitfinex","SOLUSD",1719710168406,21.9926,140.06,139.96,147.86586782]
["bitfinex","SOLUSD",1719710168614,21.9926,140.06,139.96,134.14586782]
["bitfinex","SOLUSD",1719710168841,13.72,140.01,139.96,134.14586782]
["bitfinex","SOLUSD",1719710169027,21.9926,140.06,139.96,134.14586782]
["bitfinex","SOLUSD",1719710171132,7.81638427,140.08,139.97,43.0382]
["bitfinex","SOLUSD",1719710171317,15.6643,140.09,139.97,43.0382]
["bitfinex","SOLUSD",1719710172003,15.6643,140.09,139.99,21.46]
["bitfinex","SOLUSD",1719710172328,15.6643,140.13,140.01,21.46]
["bitfinex","SOLUSD",1719710172834,10.01092676,140.19,140.05,21.46]
["bitfinex","SOLUSD",1719710172835,15.6643,140.17,140.05,21.46]
["bitfinex","SOLUSD",1719710173204,15.6643,140.17,140.06,20.0]
["bitfinex","SOLUSD",1719710173405,15.6643,140.17,140.06,41.46]
["bitfinex","SOLUSD",1719710173815,6.3283,140.18,140.06,41.46]
["bitfinex","SOLUSD",1719710174129,6.3283,140.18,140.06,68.96]
["bitfinex","SOLUSD",1719710175148,33.8283,140.18,140.06,20.0]
["bitfinex","SOLUSD",1719710175441,6.3283,140.18,140.06,41.46]
["bitfinex","SOLUSD",1719710175806,33.8283,140.18,140.06,20.0]
["bitfinex","SOLUSD",1719710176007,43.10023423,140.18,140.06,20.0]
["bitfinex","SOLUSD",1719710176920,15.60023423,140.18,140.06,20.0]
["bitfinex","SOLUSD",1719710177118,15.60023423,140.18,140.06,41.46]
["bitfinex","SOLUSD",1719710178332,15.60023423,140.18,140.06,20.0]
["bitfinex","SOLUSD",1719710178741,15.60023423,140.18,140.05,15.4491]
["bitfinex","SOLUSD",1719710178916,27.5,140.16,140.06,20.0]
["bitfinex","SOLUSD",1719710179116,9.27193423,140.17,140.06,20.0]
["bitfinex","SOLUSD",1719710180132,9.27193423,140.17,140.05,15.4491]
["bitfinex","SOLUSD",1719710183211,27.5,140.16,140.05,15.4491]
["bitfinex","SOLUSD",1719710184328,9.27193423,140.17,140.05,36.9091]
["bitfinex","SOLUSD",1719710184531,9.27193423,140.17,140.06,20.0]
["bitfinex","SOLUSD",1719710184737,9.27193423,140.17,140.05,15.4491]
["bitfinex","SOLUSD",1719710185128,27.5,140.16,140.05,15.4491]
["bitfinex","SOLUSD",1719710185514,15.2138,140.14,140.05,15.4491]
["bitfinex","SOLUSD",1719710185918,24.48573423,140.14,140.04,6.1291]
["bitfinex","SOLUSD",1719710186124,36.77193423,140.13,140.04,6.1291]
["bitfinex","SOLUSD",1719710186326,36.77193423,140.13,140.01,16.4956]
["bitfinex","SOLUSD",1719710186928,36.77193423,140.13,140.0,6.6284]
["bitfinex","SOLUSD",1719710186929,27.5,140.1,140.0,6.6284]
["bitfinex","SOLUSD",1719710187243,27.5,140.1,139.98,16.4956]
["bitfinex","SOLUSD",1719710187641,36.77193423,140.1,139.98,16.4956]
["bitfinex","SOLUSD",1719710187831,27.5,140.07,139.97,6.6284]
["bitfinex","SOLUSD",1719710188925,9.12443339,140.09,139.97,6.6284]
["bitfinex","SOLUSD",1719710190146,9.12443339,140.09,139.97,28.0884]
["bitfinex","SOLUSD",1719710190354,6.1183,140.12,139.98,41.46]
["bitfinex","SOLUSD",1719710190519,6.1183,140.12,139.98,43.63193515]
["bitfinex","SOLUSD",1719710190844,6.1183,140.12,140.0,48.96]
["bitfinex","SOLUSD",1719710191018,6.1183,140.16,140.03,55.5884]
["bitfinex","SOLUSD",1719710191224,42.7138,140.19,140.04,41.46]
["bitfinex","SOLUSD",1719710191225,9.12464857,140.17,140.04,41.46]
["bitfinex","SOLUSD",1719710192119,42.7138,140.19,140.04,141.46]
["bitfinex","SOLUSD",1719710192341,42.7138,140.19,140.07,21.46]
["bitfinex","SOLUSD",1719710192342,15.2138,140.19,140.07,21.46]
["bitfinex","SOLUSD",1719710192544,15.2138,140.19,140.08,20.0]
["bitfinex","SOLUSD",1719710192838,42.7138,140.19,140.03,6.6284]
["bitfinex","SOLUSD",1719710193036,27.5,140.16,140.03,6.6284]
["bitfinex","SOLUSD",1719710193246,30.91,140.18,140.04,20.0]
["bitfinex","SOLUSD",1719710193423,9.12464857,140.15,140.04,20.0]
["bitfinex","SOLUSD",1719710194719,9.12464857,140.15,140.03,6.6284]
["bitfinex","SOLUSD",1719710198333,9.12464857,140.15,140.04,20.0]
["bitfinex","SOLUSD",1719710199043,6.4351,140.14,140.04,20.0]
["bitfinex","SOLUSD",1719710199338,9.12464857,140.13,140.04,20.0]
["bitfinex","SOLUSD",1719710200530,6.4351,140.14,140.04,20.0]
["bitfinex","SOLUSD",1719710204744,9.12464857,140.17,140.04,20.0]
["bitfinex","SOLUSD",1719710205545,9.12464857,140.17,140.05,15.4714]
["bitfinex","SOLUSD",1719710205743,9.12464857,140.17,140.06,20.0]
["bitfinex","SOLUSD",1719710206044,15.2138,140.19,140.06,41.46]
["bitfinex","SOLUSD",1719710207148,24.33823339,140.19,140.06,41.46]
["bitfinex","SOLUSD",1719710208427,24.33823339,140.19,140.06,20.0]
["bitfinex","SOLUSD",1719710208632,9.27193423,140.18,140.06,20.0]
["bitfinex","SOLUSD",1719710208845,9.27193423,140.18,140.06,41.46]
["bitfinex","SOLUSD",1719710209045,37.3451,140.21,140.07,27.5508]
["bitfinex","SOLUSD",1719710209350,6.4351,140.21,140.08,41.46]
["bitfinex","SOLUSD",1719710209653,15.5168,140.23,140.11,6.0908]
["bitfinex","SOLUSD",1719710209830,15.70703423,140.25,140.12,20.0]
["bitfinex","SOLUSD",1719710210472,9.12443339,140.24,140.12,20.0]
["bitfinex","SOLUSD",1719710212126,9.12443339,140.24,140.11,27.5508]
["bitfinex","SOLUSD",1719710213336,27.44,140.23,140.11,27.5508]
["bitfinex","SOLUSD",1719710213880,27.44,140.23,140.11,6.0908]
["bitfinex","SOLUSD",1719710214931,27.44,140.2,140.11,6.0908]
["bitfinex","SOLUSD",1719710215850,27.44,140.17,140.11,6.0908]
["bitfinex","SOLUSD",1719710217348,9.12443339,140.2,140.11,6.0908]
["bitfinex","SOLUSD",1719710218255,24.15163339,140.2,140.09,15.4714]
["bitfinex","SOLUSD",1719710218444,9.27193423,140.19,140.09,15.4714]
["bitfinex","SOLUSD",1719710220940,30.9,140.17,140.07,6.1197]
["bitfinex","SOLUSD",1719710221446,9.27193423,140.16,140.07,6.1197]
["bitfinex","SOLUSD",1719710230849,9.27193423,140.19,140.07,6.1197]
["bitfinex","SOLUSD",1719710231056,30.9,140.16,140.07,6.1197]
["bitfinex","SOLUSD",1719710231573,9.27193423,140.15,140.07,6.1197]
["bitfinex","SOLUSD",1719710233470,9.27193423,140.15,140.0,6.1197]
["bitfinex","SOLUSD",1719710233471,30.9,140.1,140.0,6.1197]
["bitfinex","SOLUSD",1719710236255,40.17193423,140.1,140.0,6.1197]
["bitfinex","SOLUSD",1719710236469,100.0,140.12,140.0,6.1197]
["bitfinex","SOLUSD",1719710236470,30.9,140.06,140.0,6.1197]
["bitfinex","SOLUSD",1719710237862,30.9,140.06,139.99,16.1315]
["bitfinex","SOLUSD",1719710238264,30.9,140.06,139.97,6.1987]
["bitfinex","SOLUSD",1719710238471,9.27193423,140.05,139.97,6.1987]
["bitfinex","SOLUSD",1719710239269,27.53,140.01,139.97,6.1987]
["bitfinex","SOLUSD",1719710241565,27.53,140.01,139.96,134.14586782]
["bitfinex","SOLUSD",1719710243270,27.53,140.04,139.96,134.14586782]
["bitfinex","SOLUSD",1719710245271,27.53,140.01,139.96,134.14586782]
["bitfinex","SOLUSD",1719710245983,9.27193423,140.03,139.96,134.14586782]
["bitfinex","SOLUSD",1719710246162,27.53,140.02,139.96,134.14586782]
["bitfinex","SOLUSD",1719710246494,27.53,139.99,139.96,134.14586782]
["bitfinex","SOLUSD",1719710246989,29.12464857,139.98,139.88,16.213]
["bitfinex","SOLUSD",1719710247289,27.53,139.94,139.88,16.213]
["bitfinex","SOLUSD",1719710248167,27.53,139.94,139.86,6.1987]
["bitfinex","SOLUSD",1719710249266,6.5529,139.95,139.86,6.1987]
["bitfinex","SOLUSD",1719710250562,31.0,139.97,139.86,6.1987]
["bitfinex","SOLUSD",1719710250903,9.12464857,139.98,139.86,6.1987]
["bitfinex","SOLUSD",1719710252611,31.0,139.97,139.86,6.1987]
["bitfinex","SOLUSD",1719710253069,9.12464857,139.96,139.86,6.1987]
["bitfinex","SOLUSD",1719710258293,9.12464857,139.96,139.87,16.2743]
["bitfinex","SOLUSD",1719710266716,9.12464857,139.96,139.88,6.0041]
["bitfinex","SOLUSD",1719710270492,7.41915599,140.01,139.88,6.0041]
["bitfinex","SOLUSD",1719710270709,9.12464857,140.0,139.88,6.0041]
["bitfinex","SOLUSD",1719710271299,36.65464857,140.0,139.88,6.0041]
["bitfinex","SOLUSD",1719710273409,9.12464857,140.0,139.9,6.0041]
["bitfinex","SOLUSD",1719710273590,253.8,140.03,139.86,100.0]
["bitfinex","SOLUSD",1719710273591,281.33,140.03,139.91,22.6147]
["bitfinex","SOLUSD",1719710275094,290.45464857,140.03,139.91,22.6147]
["bitfinex","SOLUSD",1719710275419,290.09924303,140.03,139.91,22.6147]
["bitfinex","SOLUSD",1719710275619,9.12464857,140.02,139.91,22.6147]
["bitfinex","SOLUSD",1719710279805,9.12464857,140.02,139.93,6.3546]
["bitfinex","SOLUSD",1719710280903,9.12464857,140.02,139.94,15.9001]
["bitfinex","SOLUSD",1719710282297,27.53,140.05,139.94,15.9001]
["bitfinex","SOLUSD",1719710282602,36.65464857,140.05,139.94,15.9001]
["bitfinex","SOLUSD",1719710283002,36.65464857,140.05,139.96,15.9001]
["bitfinex","SOLUSD",1719710283197,27.53,140.08,139.97,6.3546]
["bitfinex","SOLUSD",1719710283597,36.65464857,140.08,139.97,6.3546]
["bitfinex","SOLUSD",1719710284415,9.12464857,140.07,139.97,6.3546]
["bitfinex","SOLUSD",1719710284798,27.53,140.05,139.97,6.3546]
["bitfinex","SOLUSD",1719710285718,36.65464857,140.05,139.97,6.3546]
["bitfinex","SOLUSD",1719710291119,255.02859971,140.1,139.99,6.3546]
["bitfinex","SOLUSD",1719710291318,253.8,140.1,140.0,15.9001]
["bitfinex","SOLUSD",1719710292426,27.53,140.11,140.0,15.9001]
["bitfinex","SOLUSD",1719710292617,36.65464857,140.11,140.0,15.9001]
["bitfinex","SOLUSD",1719710292817,9.12464857,140.1,140.0,15.9001]
["bitfinex","SOLUSD",1719710296823,9.12464857,140.1,140.02,16.3082]
["bitfinex","SOLUSD",1719710300835,7.99185045,140.14,140.05,6.4071]
["bitfinex","SOLUSD",1719710301044,4.22053355,140.19,140.06,16.3082]
["bitfinex","SOLUSD",1719710301244,27.53,140.18,140.07,6.4071]
["bitfinex","SOLUSD",1719710301436,27.53,140.18,140.08,16.3082]
["bitfinex","SOLUSD",1719710301744,27.53,140.15,140.08,16.3082]
["bitfinex","SOLUSD",1719710301944,28.40567735,140.15,140.08,16.3082]
["bitfinex","SOLUSD",1719710302144,29.2813547,140.15,140.08,16.3082]
["bitfinex","SOLUSD",1719710303621,27.53,140.12,140.08,16.3082]
["bitfinex","SOLUSD",1719710306210,1.7513547,140.15,140.08,16.3082]
["bitfinex","SOLUSD",1719710306412,27.53,140.13,140.08,16.3082]
["bitfinex","SOLUSD",1719710313135,7.88477537,140.13,140.07,6.4071]
["bitfinex","SOLUSD",1719710313323,7.88477537,140.13,140.05,16.3082]
["bitfinex","SOLUSD",1719710313324,27.53,140.09,140.05,16.3082]
["bitfinex","SOLUSD",1719710315842,29.2813547,140.12,140.05,16.3082]
["bitfinex","SOLUSD",1719710317256,1.2291077,140.18,140.07,22.8945]
["bitfinex","SOLUSD",1719710317456,36.21294998,140.18,140.07,22.8945]
["bitfinex","SOLUSD",1719710319432,27.53,140.16,140.07,22.8945]
["bitfinex","SOLUSD",1719710321238,27.53,140.21,140.07,22.8945]
["bitfinex","SOLUSD",1719710321239,36.21294998,140.21,140.07,22.8945]
["bitfinex","SOLUSD",1719710321429,36.21294998,140.21,140.09,6.3643]
["bitfinex","SOLUSD",1719710321835,8.68294998,140.2,140.09,6.3643]
["bitfinex","SOLUSD",1719710322229,27.53,140.18,140.09,6.3643]
["bitfinex","SOLUSD",1719710325645,27.53,140.19,140.09,6.3643]
["bitfinex","SOLUSD",1719710325846,8.68294998,140.2,140.09,6.3643]
["bitfinex","SOLUSD",1719710326047,275.495,140.23,140.1,20.0]
["bitfinex","SOLUSD",1719710326048,303.025,140.23,140.1,20.0]
["bitfinex","SOLUSD",1719710326350,275.495,140.23,140.1,41.52]
["bitfinex","SOLUSD",1719710326651,259.9123,140.23,140.11,7.56890804]
["bitfinex","SOLUSD",1719710326828,259.9123,140.23,140.12,20.0]
["bitfinex","SOLUSD",1719710327023,253.8,140.23,140.12,20.0]
["bitfinex","SOLUSD",1719710327447,253.8,140.23,140.13,1.42579863]
["bitfinex","SOLUSD",1719710327833,253.8,140.23,140.12,41.52]
["bitfinex","SOLUSD",1719710328036,0.8272749,140.28,140.12,49.08890804]
["bitfinex","SOLUSD",1719710328341,0.8272749,140.28,140.14,21.52]
["bitfinex","SOLUSD",1719710328649,0.8272749,140.28,140.15,20.0]
["bitfinex","SOLUSD",1719710329058,0.8272749,140.28,140.15,41.52]
["bitfinex","SOLUSD",1719710330730,0.8272749,140.28,140.15,20.0]
["bitfinex","SOLUSD",1719710331036,27.53,140.26,140.15,20.0]
["bitfinex","SOLUSD",1719710331248,7.65226714,140.25,140.14,20.0]
["bitfinex","SOLUSD",1719710331639,7.65226714,140.25,140.11,20.0]
["bitfinex","SOLUSD",1719710336250,27.53,140.26,140.11,41.52]
["bitfinex","SOLUSD",1719710336959,27.53,140.26,140.11,20.0]
["bitfinex","SOLUSD",1719710337260,27.53,140.23,140.11,20.0]
["bitfinex","SOLUSD",1719710338767,27.53,140.23,140.12,6.5411]
["bitfinex","SOLUSD",1719710338953,27.53,140.23,140.13,20.0]
["bitfinex","SOLUSD",1719710340266,27.53,140.23,140.12,6.5411]
["bitfinex","SOLUSD",1719710340470,27.53,140.23,140.08,6.5411]
["bitfinex","SOLUSD",1719710340471,6.0049,140.22,140.08,6.5411]
["bitfinex","SOLUSD",1719710340973,27.53,140.2,140.08,6.5411]
["bitfinex","SOLUSD",1719710341875,27.53,140.2,140.09,20.0]
["bitfinex","SOLUSD",1719710342249,27.53,140.2,140.1,15.102]
["bitfinex","SOLUSD",1719710342449,43.3564,140.2,140.1,15.102]
["bitfinex","SOLUSD",1719710342865,6.0049,140.22,140.12,21.52]
["bitfinex","SOLUSD",1719710343069,27.53,140.25,140.13,20.0]
["bitfinex","SOLUSD",1719710343070,15.8264,140.24,140.13,20.0]
["bitfinex","SOLUSD",1719710343275,15.8264,140.24,140.14,15.102]
["bitfinex","SOLUSD",1719710344046,15.8264,140.24,140.15,20.0]
["bitfinex","SOLUSD",1719710344473,15.8264,140.24,140.15,26.5411]
["bitfinex","SOLUSD",1719710350484,27.53,140.23,140.14,15.102]
["bitfinex","SOLUSD",1719710350681,27.53,140.23,140.15,20.0]
["bitfinex","SOLUSD",1719710350979,27.53,140.23,140.14,15.102]
["bitfinex","SOLUSD",1719710351678,27.53,140.23,140.12,6.5411]
["bitfinex","SOLUSD",1719710352359,27.53,140.23,140.13,20.0]
["bitfinex","SOLUSD",1719710352875,15.8264,140.24,140.13,20.0]
["bitfinex","SOLUSD",1719710354581,15.8264,140.24,140.13,141.52]
["bitfinex","SOLUSD",1719710354770,6.0049,140.26,140.15,6.5411]
["bitfinex","SOLUSD",1719710354967,6.0049,140.26,140.16,20.0]
["bitfinex","SOLUSD",1719710356279,34.56558284,140.26,140.16,20.0]
["bitfinex","SOLUSD",1719710356514,35.59626568,140.26,140.16,20.0]
["bitfinex","SOLUSD",1719710356788,7.65226714,140.25,140.16,20.0]
["bitfinex","SOLUSD",1719710364190,15.8264,140.27,140.17,15.6528]
["bitfinex","SOLUSD",1719710364397,15.8264,140.27,140.18,20.0]
["bitfinex","SOLUSD",1719710364696,0.8272749,140.28,140.19,6.0624]
["bitfinex","SOLUSD",1719710364867,0.8272749,140.28,140.2,20.0]
["bitfinex","SOLUSD",1719710367090,0.8272749,140.28,140.21,15.6528]
["bitfinex","SOLUSD",1719710368483,0.8272749,140.28,140.22,6.0624]
["bitfinex","SOLUSD",1719710368804,0.8272749,140.28,140.23,20.0]
["bitfinex","SOLUSD",1719710370796,0.8272749,140.28,140.22,6.0624]
["bitfinex","SOLUSD",1719710371097,0.8272749,140.28,140.21,15.6528]
["bitfinex","SOLUSD",1719710374581,16.4796749,140.28,140.19,6.0624]
["bitfinex","SOLUSD",1719710375497,0.8272749,140.28,140.19,6.0624]
["bitfinex","SOLUSD",1719710377993,15.847,140.27,140.19,6.0624]
["bitfinex","SOLUSD",1719710385991,16.87768284,140.27,140.17,15.6528]
["bitfinex","SOLUSD",1719710388731,17.90836568,140.27,140.17,15.6528]
["bitfinex","SOLUSD",1719710391242,13.71,140.22,140.17,15.6528]
["bitfinex","SOLUSD",1719710397839,17.90836568,140.27,140.17,15.6528]
["bitfinex","SOLUSD",1719710398023,13.71,140.23,140.17,29.3628]
["bitfinex","SOLUSD",1719710398828,17.90836568,140.27,140.17,29.3628]
["bitfinex","SOLUSD",1719710399139,13.71,140.23,140.17,29.3628]
["bitfinex","SOLUSD",1719710400231,13.71,140.23,140.17,15.6528]
["bitfinex","SOLUSD",1719710400426,17.90836568,140.27,140.17,29.3628]
["bitfinex","SOLUSD",1719710400628,17.90836568,140.27,140.19,13.71]
["bitfinex","SOLUSD",1719710400926,13.71,140.26,140.2,13.71]
["bitfinex","SOLUSD",1719710401538,13.71,140.25,140.19,13.71]
["bitfinex","SOLUSD",1719710402045,13.71,140.23,140.17,15.6528]
["bitfinex","SOLUSD",1719710402246,13.71,140.22,140.17,15.6528]
["bitfinex","SOLUSD",1719710402733,13.71,140.21,140.15,6.5637]
["bitfinex","SOLUSD",1719710402936,13.71,140.21,140.15,20.2737]
["bitfinex","SOLUSD",1719710405024,17.90836568,140.27,140.15,6.5637]
["bitfinex","SOLUSD",1719710405238,13.71,140.19,140.15,6.5637]
["bitfinex","SOLUSD",1719710405554,13.71,140.18,140.13,15.2413]
["bitfinex","SOLUSD",1719710405931,13.71,140.17,140.13,15.2413]
["bitfinex","SOLUSD",1719710408326,22.3146,140.23,140.13,15.2413]
["bitfinex","SOLUSD",1719710408327,13.71,140.18,140.13,15.2413]
["bitfinex","SOLUSD",1719710408847,22.3146,140.23,140.13,36.7613]
["bitfinex","SOLUSD",1719710409152,13.71,140.21,140.15,13.71]
["bitfinex","SOLUSD",1719710410652,13.71,140.2,140.13,15.2413]
["bitfinex","SOLUSD",1719710410830,13.71,140.2,140.14,13.71]
["bitfinex","SOLUSD",1719710411624,13.71,140.18,140.13,15.2413]
["bitfinex","SOLUSD",1719710412037,13.71,140.17,140.13,15.2413]
["bitfinex","SOLUSD",1719710414433,13.71,140.18,140.13,15.2413]
["bitfinex","SOLUSD",1719710415950,13.71,140.21,140.12,6.3791]
["bitfinex","SOLUSD",1719710415951,13.71,140.16,140.12,6.3791]
["bitfinex","SOLUSD",1719710420232,6.0055,140.21,140.12,20.0891]
["bitfinex","SOLUSD",1719710420434,13.71,140.18,140.12,6.3791]
["bitfinex","SOLUSD",1719710420948,13.71,140.17,140.12,6.3791]
["bitfinex","SOLUSD",1719710423864,13.71,140.16,140.12,6.3791]
["bitfinex","SOLUSD",1719710424439,13.71,140.16,140.1,29.5104]
["bitfinex","SOLUSD",1719710424640,13.71,140.15,140.1,15.8004]
["bitfinex","SOLUSD",1719710426861,13.71,140.14,140.1,15.8004]
["bitfinex","SOLUSD",1719710427079,13.71,140.12,140.08,6.5121]
["bitfinex","SOLUSD",1719710428358,13.71,140.12,140.07,15.9722]
["bitfinex","SOLUSD",1719710428544,13.71,140.11,140.07,15.9722]
["bitfinex","SOLUSD",1719710430043,13.71,140.12,140.07,15.9722]
["bitfinex","SOLUSD",1719710433349,13.71,140.09,140.05,6.4237]
["bitfinex","SOLUSD",1719710433572,8.68294998,140.13,140.05,6.4237]
["bitfinex","SOLUSD",1719710433873,13.71,140.09,140.05,6.4237]
["bitfinex","SOLUSD",1719710434253,13.71,140.09,140.04,15.9722]
["bitfinex","SOLUSD",1719710434578,13.71,140.07,140.01,36.1059]
["bitfinex","SOLUSD",1719710435370,13.71,140.07,140.01,22.3959]
["bitfinex","SOLUSD",1719710435568,13.71,140.06,140.01,36.1059]
["bitfinex","SOLUSD",1719710436757,13.71,140.07,140.01,36.1059]
["bitfinex","SOLUSD",1719710437551,15.531,140.12,140.01,22.3959]
["bitfinex","SOLUSD",1719710437751,13.71,140.08,140.02,13.71]
["bitfinex","SOLUSD",1719710438852,15.531,140.12,140.01,22.3959]
["bitfinex","SOLUSD",1719710439053,13.71,140.1,140.04,13.71]
["bitfinex","SOLUSD",1719710439267,8.68294998,140.13,140.01,43.9159]
["bitfinex","SOLUSD",1719710439579,13.71,140.11,140.05,13.71]
["bitfinex","SOLUSD",1719710439875,8.68294998,140.13,140.04,13.71]
["bitfinex","SOLUSD",1719710439876,13.71,140.1,140.04,13.71]
["bitfinex","SOLUSD",1719710442677,15.5477,140.15,140.07,13.71]
["bitfinex","SOLUSD",1719710442850,13.71,140.14,140.08,13.71]
["bitfinex","SOLUSD",1719710443271,13.71,140.13,140.07,13.71]
["bitfinex","SOLUSD",1719710443648,13.71,140.13,140.01,6.81295569]
["bitfinex","SOLUSD",1719710443856,15.5477,140.15,140.01,20.52295569]
["bitfinex","SOLUSD",1719710443857,13.71,140.07,140.01,20.52295569]
["bitfinex","SOLUSD",1719710444054,13.71,140.07,140.01,13.71]
["bitfinex","SOLUSD",1719710444266,13.71,140.08,140.02,13.71]
["bitfinex","SOLUSD",1719710446560,13.71,140.07,140.01,13.71]
["bitfinex","SOLUSD",1719710446766,13.71,140.06,140.0,35.1737]
["bitfinex","SOLUSD",1719710446962,13.71,140.06,140.01,20.0]
["bitfinex","SOLUSD",1719710447163,8.99141059,140.12,140.01,20.0]
["bitfinex","SOLUSD",1719710447480,36.48141059,140.12,140.01,20.0]
["bitfinex","SOLUSD",1719710448766,21.8842,140.11,140.0,21.4637]
["bitfinex","SOLUSD",1719710449162,8.99141059,140.1,140.0,21.4637]
["bitfinex","SOLUSD",1719710455676,27.49,140.07,139.94,64.5037]
["bitfinex","SOLUSD",1719710456381,8.99141059,140.08,139.96,21.52]
["bitfinex","SOLUSD",1719710459299,8.99141059,140.08,139.96,21.52]
["bitfinex","SOLUSD",1719710466273,8.99141059,140.08,139.95,21.52]
["bitfinex","SOLUSD",1719710466905,6.3013,140.06,139.94,21.4637]
["bitfinex","SOLUSD",1719710467575,16.6094,140.05,139.94,21.4637]
["bitfinex","SOLUSD",1719710469185,13.76,140.0,139.95,45.0]
["bitfinex","SOLUSD",1719710469582,16.6094,140.05,139.95,58.76]
["bitfinex","SOLUSD",1719710469786,13.76,140.01,139.96,13.76]
["bitfinex","SOLUSD",1719710469991,13.76,140.01,139.97,45.0]
["bitfinex","SOLUSD",1719710470787,13.76,140.01,139.96,45.0]
["bitfinex","SOLUSD",1719710471212,16.6094,140.05,139.96,45.0]
["bitfinex","SOLUSD",1719710471417,13.76,140.01,139.96,58.76]
["bitfinex","SOLUSD",1719710471627,16.6094,140.05,139.96,58.76]
["bitfinex","SOLUSD",1719710471923,13.76,140.02,139.96,58.76]
["bitfinex","SOLUSD",1719710477810,16.6094,140.05,139.96,58.76]
["bitfinex","SOLUSD",1719710478004,13.76,140.02,139.96,58.76]
["bitfinex","SOLUSD",1719710478210,16.6094,140.05,139.96,58.76]
["bitfinex","SOLUSD",1719710478411,13.76,140.02,139.96,58.76]
["bitfinex","SOLUSD",1719710480427,16.6094,140.05,139.96,58.76]
["bitfinex","SOLUSD",1719710480613,13.76,140.02,139.96,58.76]
["bitfinex","SOLUSD",1719710481421,13.76,140.02,139.94,21.4637]
["bitfinex","SOLUSD",1719710481728,13.76,140.01,139.94,35.2237]
["bitfinex","SOLUSD",1719710481925,13.76,140.01,139.95,13.76]
["bitfinex","SOLUSD",1719710482704,13.76,140.01,139.94,21.4637]
["bitfinex","SOLUSD",1719710482923,13.76,140.0,139.94,21.4637]
["bitfinex","SOLUSD",1719710483120,13.76,140.0,139.94,35.2237]
["bitfinex","SOLUSD",1719710483424,13.76,140.0,139.94,21.4637]
["bitfinex","SOLUSD",1719710483821,13.76,139.99,139.94,21.4637]
["bitfinex","SOLUSD",1719710484023,13.76,139.98,139.94,15.4195]
["bitfinex","SOLUSD",1719710485920,13.76,139.99,139.94,15.4195]
["bitfinex","SOLUSD",1719710489028,13.76,139.99,139.93,13.76]
["bitfinex","SOLUSD",1719710489213,13.76,139.97,139.91,19.9827]
["bitfinex","SOLUSD",1719710489418,15.6016,140.0,139.91,6.2227]
["bitfinex","SOLUSD",1719710489722,13.76,139.96,139.91,6.2227]
["bitfinex","SOLUSD",1719710489923,13.76,139.95,139.9,16.6069]
["bitfinex","SOLUSD",1719710490121,13.76,139.95,139.9,30.3669]
["bitfinex","SOLUSD",1719710490538,13.76,139.95,139.9,16.6069]
["bitfinex","SOLUSD",1719710490831,13.76,139.95,139.9,30.3669]
["bitfinex","SOLUSD",1719710491217,79.63301059,140.0,139.9,30.3669]
["bitfinex","SOLUSD",1719710491417,13.76,139.97,139.92,13.76]
["bitfinex","SOLUSD",1719710491745,24.59301059,140.0,139.92,13.76]
["bitfinex","SOLUSD",1719710492038,24.59301059,140.0,139.93,13.76]
["bitfinex","SOLUSD",1719710492215,13.76,139.99,139.93,13.76]
["bitfinex","SOLUSD",1719710494926,13.76,139.98,139.92,6.2227]
["bitfinex","SOLUSD",1719710495231,13.76,139.98,139.92,19.9827]
["bitfinex","SOLUSD",1719710495403,24.59301059,140.0,139.92,19.9827]
["bitfinex","SOLUSD",1719710495808,13.76,139.99,139.93,13.76]
["bitfinex","SOLUSD",1719710496026,13.76,139.99,139.92,6.2227]
["bitfinex","SOLUSD",1719710496210,24.59301059,140.0,139.92,6.2227]
["bitfinex","SOLUSD",1719710496211,13.76,139.97,139.92,6.2227]
["bitfinex","SOLUSD",1719710497431,13.76,139.97,139.93,45.0]
["bitfinex","SOLUSD",1719710501317,24.59301059,140.0,139.93,45.0]
["bitfinex","SOLUSD",1719710501318,13.76,139.96,139.93,45.0]
["bitfinex","SOLUSD",1719710504338,24.59301059,140.0,139.93,58.76]
["bitfinex","SOLUSD",1719710504551,13.76,140.0,139.94,13.76]
["bitfinex","SOLUSD",1719710504725,24.47581059,140.04,139.95,58.76]
["bitfinex","SOLUSD",1719710504932,13.76,140.01,139.95,58.76]
["bitfinex","SOLUSD",1719710505641,24.47581059,140.04,139.96,13.76]
["bitfinex","SOLUSD",1719710505863,22.75141059,140.04,139.98,13.76]
["bitfinex","SOLUSD",1719710506225,22.75141059,140.04,139.99,45.0]
["bitfinex","SOLUSD",1719710506425,13.76,140.03,139.99,45.0]
["bitfinex","SOLUSD",1719710506677,8.99141059,140.04,139.99,45.0]
["bitfinex","SOLUSD",1719710506678,13.76,140.02,139.99,45.0]
["bitfinex","SOLUSD",1719710507149,13.76,140.01,139.99,45.0]
["bitfinex","SOLUSD",1719710507726,8.99141059,140.04,139.99,45.0]
["bitfinex","SOLUSD",1719710507727,13.76,140.0,139.99,45.0]
["bitfinex","SOLUSD",1719710513053,27.52,140.0,139.91,22.7572]
["bitfinex","SOLUSD",1719710513376,13.76,139.96,139.91,22.7572]
["bitfinex","SOLUSD",1719710513872,13.76,139.97,139.91,36.5172]
["bitfinex","SOLUSD",1719710514204,13.76,139.97,139.92,45.0]
["bitfinex","SOLUSD",1719710517966,13.76,139.96,139.92,45.0]
["bitfinex","SOLUSD",1719710519082,22.75141059,140.0,139.92,45.0]
["bitfinex","SOLUSD",1719710519298,13.76,139.97,139.92,45.0]
["bitfinex","SOLUSD",1719710521282,8.99141059,140.0,139.92,45.0]
["bitfinex","SOLUSD",1719710521463,13.76,139.98,139.92,58.76]
["bitfinex","SOLUSD",1719710521666,8.99141059,140.0,139.92,45.0]
["bitfinex","SOLUSD",1719710521667,13.76,139.97,139.92,45.0]
["bitfinex","SOLUSD",1719710521968,13.76,139.98,139.92,45.0]
["bitfinex","SOLUSD",1719710523180,8.99141059,140.0,139.92,45.0]
["bitfinex","SOLUSD",1719710523357,13.76,139.98,139.92,45.0]
["bitfinex","SOLUSD",1719710524073,13.76,139.98,139.92,58.76]
["bitfinex","SOLUSD",1719710524882,13.76,139.98,139.92,45.0]
["bitfinex","SOLUSD",1719710528463,8.99141059,140.0,139.92,45.0]
["bitfinex","SOLUSD",1719710528664,13.76,140.01,139.95,13.76]
["bitfinex","SOLUSD",1719710528863,13.76,140.01,139.96,45.0]
["bitfinex","SOLUSD",1719710529664,15.38201059,140.04,139.96,45.0]
["bitfinex","SOLUSD",1719710529873,13.76,139.98,139.96,45.0]
["bitfinex","SOLUSD",1719710530482,8.99141059,140.03,139.96,45.0]
["bitfinex","SOLUSD",1719710530483,13.76,139.99,139.96,45.0]
["bitfinex","SOLUSD",1719710533671,8.99141059,140.03,139.96,45.0]
["bitfinex","SOLUSD",1719710533889,22.75141059,140.03,139.97,13.76]
["bitfinex","SOLUSD",1719710534089,22.75141059,140.03,139.98,45.0]
["bitfinex","SOLUSD",1719710534265,8.99141059,140.03,139.98,45.0]
["bitfinex","SOLUSD",1719710534586,22.75141059,140.03,139.98,13.76]
["bitfinex","SOLUSD",1719710534784,22.75141059,140.03,139.99,45.0]
["bitfinex","SOLUSD",1719710534986,8.99141059,140.03,139.99,45.0]
["bitfinex","SOLUSD",1719710535375,22.75141059,140.03,139.99,45.0]
["bitfinex","SOLUSD",1719710535784,22.75141059,140.03,139.98,45.0]
["bitfinex","SOLUSD",1719710536287,8.99141059,140.03,139.98,58.76]
["bitfinex","SOLUSD",1719710536491,8.99141059,140.03,139.98,13.76]
["bitfinex","SOLUSD",1719710536711,8.99141059,140.03,139.99,45.0]
["bitfinex","SOLUSD",1719710536877,22.75141059,140.03,139.99,45.0]
["bitfinex","SOLUSD",1719710537083,22.75141059,140.03,139.97,13.76]
["bitfinex","SOLUSD",1719710537084,22.75141059,140.03,139.98,45.0]
["bitfinex","SOLUSD",1719710537268,8.99141059,140.03,139.98,58.76]
["bitfinex","SOLUSD",1719710537888,22.75141059,140.03,139.98,45.0]
["bitfinex","SOLUSD",1719710538485,13.76,140.02,139.96,22.7716]
["bitfinex","SOLUSD",1719710538694,8.99141059,140.03,139.97,13.76]
["bitfinex","SOLUSD",1719710538886,22.75141059,140.03,139.97,13.76]
["bitfinex","SOLUSD",1719710539384,8.99141059,140.03,139.97,13.76]
["bitfinex","SOLUSD",1719710539593,9.4051722,140.08,140.01,13.76]
["bitfinex","SOLUSD",1719710539803,15.0451,140.11,140.02,45.0]
["bitfinex","SOLUSD",1719710539970,13.76,140.09,140.03,13.76]
["bitfinex","SOLUSD",1719710540179,253.8,140.12,140.04,58.76]
["bitfinex","SOLUSD",1719710540383,253.8,140.12,140.04,45.0]
["bitfinex","SOLUSD",1719710540582,13.76,140.11,140.05,13.76]
["bitfinex","SOLUSD",1719710541095,13.76,140.1,140.04,58.76]
["bitfinex","SOLUSD",1719710541481,253.8,140.12,140.04,45.0]
["bitfinex","SOLUSD",1719710541681,13.76,140.07,140.04,45.0]
["bitfinex","SOLUSD",1719710541874,13.76,140.07,140.02,13.76]
["bitfinex","SOLUSD",1719710542074,9.05604988,140.11,140.02,13.76]
["bitfinex","SOLUSD",1719710542075,13.76,140.08,140.02,13.76]
["bitfinex","SOLUSD",1719710542475,9.05604988,140.11,140.02,13.76]
["bitfinex","SOLUSD",1719710542665,13.76,140.08,140.02,13.76]
["bitfinex","SOLUSD",1719710542867,13.76,140.09,140.03,13.76]
["bitfinex","SOLUSD",1719710543287,13.76,140.1,140.01,23.043]
["bitfinex","SOLUSD",1719710543496,13.76,140.1,140.04,13.76]
["bitfinex","SOLUSD",1719710543676,253.8,140.12,140.06,13.76]
["bitfinex","SOLUSD",1719710543993,253.8,140.12,140.08,13.76]
["bitfinex","SOLUSD",1719710544691,253.8,140.12,140.09,13.76]
["bitfinex","SOLUSD",1719710544900,253.8,140.12,140.08,13.76]
["bitfinex","SOLUSD",1719710545185,253.8,140.12,140.07,16.4555]
["bitfinex","SOLUSD",1719710545398,13.76,140.11,140.07,16.4555]
["bitfinex","SOLUSD",1719710546314,13.76,140.11,140.06,6.5875]
["bitfinex","SOLUSD",1719710546599,253.8,140.12,140.03,23.043]
["bitfinex","SOLUSD",1719710546600,13.76,140.09,140.03,23.043]
["bitfinex","SOLUSD",1719710546782,13.76,140.09,140.03,36.803]
["bitfinex","SOLUSD",1719710547683,13.76,140.09,140.04,13.76]
["bitfinex","SOLUSD",1719710548285,267.56,140.12,140.07,13.76]
["bitfinex","SOLUSD",1719710548483,253.8,140.12,140.07,13.76]
["bitfinex","SOLUSD",1719710548968,253.8,140.12,140.04,13.76]
["bitfinex","SOLUSD",1719710549168,253.8,140.12,140.03,23.043]
["bitfinex","SOLUSD",1719710549169,13.76,140.09,140.03,36.803]
["bitfinex","SOLUSD",1719710549794,13.76,140.08,140.03,23.043]
["bitfinex","SOLUSD",1719710549998,253.8,140.12,140.03,23.043]
["bitfinex","SOLUSD",1719710549999,13.76,140.07,140.03,23.043]
["bitfinex","SOLUSD",1719710550688,253.8,140.12,140.03,23.043]
["bitfinex","SOLUSD",1719710550994,13.76,140.09,140.04,13.76]
["bitfinex","SOLUSD",1719710552198,253.8,140.12,140.05,13.76]
["bitfinex","SOLUSD",1719710552495,13.76,140.11,140.05,13.76]
["bitfinex","SOLUSD",1719710552699,13.76,140.1,140.03,23.043]
["bitfinex","SOLUSD",1719710552875,13.76,140.08,140.03,36.803]
["bitfinex","SOLUSD",1719710553077,13.76,140.08,140.03,23.043]
["bitfinex","SOLUSD",1719710554186,13.76,140.08,140.02,13.76]
["bitfinex","SOLUSD",1719710554374,15.0451,140.1,140.0,13.76]
["bitfinex","SOLUSD",1719710554375,13.76,140.06,140.0,13.76]
["bitfinex","SOLUSD",1719710555100,13.76,140.06,139.99,23.043]
["bitfinex","SOLUSD",1719710555396,13.76,140.05,139.99,36.803]
["bitfinex","SOLUSD",1719710557698,13.76,140.05,139.99,23.043]
["bitfinex","SOLUSD",1719710557871,13.76,140.05,139.99,36.803]
["bitfinex","SOLUSD",1719710558599,13.76,140.05,139.99,23.043]
["bitfinex","SOLUSD",1719710558781,13.76,140.05,139.99,36.803]
["bitfinex","SOLUSD",1719710560004,13.76,140.06,140.0,13.76]
["bitfinex","SOLUSD",1719710561196,13.76,140.07,140.01,13.76]
["bitfinex","SOLUSD",1719710562107,13.76,140.06,139.99,23.043]
["bitfinex","SOLUSD",1719710562404,13.76,140.06,140.0,13.76]
["bitfinex","SOLUSD",1719710562902,13.76,140.05,139.99,36.803]
["bitfinex","SOLUSD",1719710563800,13.76,140.07,139.99,23.043]
["bitfinex","SOLUSD",1719710564007,13.76,140.07,140.01,13.76]
["bitfinex","SOLUSD",1719710565788,13.76,140.07,139.99,36.803]
["bitfinex","SOLUSD",1719710565994,13.76,140.05,139.99,36.803]
["bitfinex","SOLUSD",1719710567091,13.76,140.04,139.99,23.043]
["bitfinex","SOLUSD",1719710567503,13.76,140.03,139.99,23.043]
["bitfinex","SOLUSD",1719710569606,13.76,140.02,139.99,23.043]
["bitfinex","SOLUSD",1719710570714,8.77156684,140.08,139.99,23.043]
["bitfinex","SOLUSD",1719710570904,55.04,140.07,139.99,23.043]
["bitfinex","SOLUSD",1719710571102,13.76,140.03,139.99,23.043]
["bitfinex","SOLUSD",1719710571505,13.76,140.04,139.99,23.043]
["bitfinex","SOLUSD",1719710573114,13.76,140.03,139.99,23.043]
["bitfinex","SOLUSD",1719710573519,8.77156684,140.08,140.0,13.76]
["bitfinex","SOLUSD",1719710573711,13.76,140.07,140.01,13.76]
["bitfinex","SOLUSD",1719710574433,262.57156684,140.12,140.02,13.76]
["bitfinex","SOLUSD",1719710574639,13.76,140.08,140.02,13.76]
["bitfinex","SOLUSD",1719710575429,13.76,140.08,139.99,44.533]
["bitfinex","SOLUSD",1719710575622,13.76,140.06,139.99,44.533]
["bitfinex","SOLUSD",1719710575817,13.76,140.06,140.0,13.76]
["bitfinex","SOLUSD",1719710576717,13.76,140.06,140.0,35.25]
["bitfinex","SOLUSD",1719710576916,13.76,140.06,140.01,13.76]
["bitfinex","SOLUSD",1719710577238,13.76,140.08,140.01,13.76]
["bitfinex","SOLUSD",1719710577934,8.77156684,140.12,140.01,13.76]
["bitfinex","SOLUSD",1719710578135,13.76,140.08,140.01,13.76]
["bitfinex","SOLUSD",1719710579637,13.76,140.08,140.03,22.9292]
["bitfinex","SOLUSD",1719710579828,13.76,140.09,140.03,36.6892]
["bitfinex","SOLUSD",1719710580227,8.77156684,140.12,140.04,13.76]
["bitfinex","SOLUSD",1719710580425,13.76,140.1,140.04,13.76]
["bitfinex","SOLUSD",1719710586160,9.05604988,140.15,140.06,27.5785]
["bitfinex","SOLUSD",1719710586338,13.76,140.15,140.09,13.76]
["bitfinex","SOLUSD",1719710586727,13.76,140.16,140.1,30.316]
["bitfinex","SOLUSD",1719710587153,24.06934988,140.19,140.1,30.316]
["bitfinex","SOLUSD",1719710587332,13.76,140.16,140.1,30.316]
["bitfinex","SOLUSD",1719710587532,24.06934988,140.19,140.1,30.316]
["bitfinex","SOLUSD",1719710587533,9.05604988,140.19,140.11,6.0885]
["bitfinex","SOLUSD",1719710587746,13.76,140.17,140.11,6.0885]
["bitfinex","SOLUSD",1719710587957,13.76,140.16,140.11,6.0885]
["bitfinex","SOLUSD",1719710588651,13.76,140.14,140.11,6.0885]
["bitfinex","SOLUSD",1719710589037,24.06934988,140.22,140.11,6.0885]
["bitfinex","SOLUSD",1719710589239,55.04,140.21,140.11,6.0885]
["bitfinex","SOLUSD",1719710589438,13.76,140.17,140.11,19.8485]
["bitfinex","SOLUSD",1719710590641,13.76,140.17,140.11,41.3385]
["bitfinex","SOLUSD",1719710590959,13.76,140.19,140.13,13.76]
["bitfinex","SOLUSD",1719710592530,13.76,140.18,140.12,13.76]
["bitfinex","SOLUSD",1719710592742,13.76,140.17,140.11,41.3385]
["bitfinex","SOLUSD",1719710593352,13.76,140.17,140.11,27.5785]
["bitfinex","SOLUSD",1719710593639,13.76,140.18,140.12,13.76]
["bitfinex","SOLUSD",1719710594046,9.05604988,140.25,140.15,6.0885]
["bitfinex","SOLUSD",1719710594252,13.76,140.21,140.15,19.8485]
["bitfinex","SOLUSD",1719710594452,15.0133,140.26,140.15,19.8485]
["bitfinex","SOLUSD",1719710594640,13.76,140.21,140.15,19.8485]
["bitfinex","SOLUSD",1719710594850,13.76,140.21,140.15,41.3385]
["bitfinex","SOLUSD",1719710595054,13.76,140.21,140.16,13.76]
["bitfinex","SOLUSD",1719710595235,13.76,140.19,140.15,6.0885]
["bitfinex","SOLUSD",1719710595440,13.76,140.18,140.15,6.0885]
["bitfinex","SOLUSD",1719710596143,13.76,140.17,140.15,6.0885]
["bitfinex","SOLUSD",1719710596659,13.76,140.18,140.15,6.0885]
["bitfinex","SOLUSD",1719710597167,15.0133,140.26,140.15,6.0885]
["bitfinex","SOLUSD",1719710597365,27.44,140.23,140.15,6.0885]
["bitfinex","SOLUSD",1719710607272,27.44,140.23,140.16,20.0]
["bitfinex","SOLUSD",1719710609374,27.44,140.2,140.16,20.0]
["bitfinex","SOLUSD",1719710609574,27.44,140.2,140.14,20.0]
["bitfinex","SOLUSD",1719710609797,27.44,140.2,140.13,16.556]
["bitfinex","SOLUSD",1719710610575,28.00896608,140.2,140.13,16.556]
["bitfinex","SOLUSD",1719710610809,28.00896608,140.2,140.12,6.2512]
["bitfinex","SOLUSD",1719710610810,27.44,140.17,140.12,6.2512]
["bitfinex","SOLUSD",1719710614201,27.44,140.17,140.1,16.0376]
["bitfinex","SOLUSD",1719710617305,13.73,140.14,140.1,16.0376]
["bitfinex","SOLUSD",1719710618105,13.73,140.13,140.1,16.0376]
["bitfinex","SOLUSD",1719710618488,13.73,140.11,140.1,16.0376]
["bitfinex","SOLUSD",1719710618801,13.73,140.11,140.09,6.2512]
["bitfinex","SOLUSD",1719710618986,13.73,140.14,140.07,16.5467]
["bitfinex","SOLUSD",1719710619192,13.73,140.09,140.07,16.5467]
["bitfinex","SOLUSD",1719710619793,13.73,140.1,140.07,16.5467]
["bitfinex","SOLUSD",1719710619982,13.73,140.11,140.07,16.5467]
["bitfinex","SOLUSD",1719710633293,13.73,140.1,140.07,16.5467]
["bitfinex","SOLUSD",1719710636295,13.73,140.14,140.07,16.5467]
["bitfinex","SOLUSD",1719710636496,54.92,140.14,140.07,16.5467]
["bitfinex","SOLUSD",1719710637520,24.50594988,140.19,140.07,16.5467]
["bitfinex","SOLUSD",1719710637717,13.73,140.13,140.07,51.7667]
["bitfinex","SOLUSD",1719710638518,24.50594988,140.19,140.07,51.7667]
["bitfinex","SOLUSD",1719710638699,13.73,140.14,140.08,13.73]
["bitfinex","SOLUSD",1719710638892,24.50594988,140.19,140.08,13.73]
["bitfinex","SOLUSD",1719710639097,13.73,140.14,140.08,13.73]
["bitfinex","SOLUSD",1719710639995,13.73,140.13,140.07,51.7667]
["bitfinex","SOLUSD",1719710640325,13.73,140.13,140.07,38.0367]
["bitfinex","SOLUSD",1719710640694,13.73,140.13,140.07,16.5467]
["bitfinex","SOLUSD",1719710640999,13.73,140.13,140.07,38.0367]
["bitfinex","SOLUSD",1719710641192,13.73,140.11,140.07,16.5467]
["bitfinex","SOLUSD",1719710641427,13.73,140.14,140.07,16.5467]
["bitfinex","SOLUSD",1719710641606,13.73,140.1,140.07,16.5467]
["bitfinex","SOLUSD",1719710643025,24.50594988,140.19,140.07,16.5467]
["bitfinex","SOLUSD",1719710643218,13.73,140.12,140.07,16.5467]
["bitfinex","SOLUSD",1719710644410,13.73,140.13,140.07,30.2767]
["bitfinex","SOLUSD",1719710645004,24.50594988,140.19,140.07,30.2767]
["bitfinex","SOLUSD",1719710645326,13.73,140.13,140.07,30.2767]
["bitfinex","SOLUSD",1719710648212,13.73,140.12,140.07,30.2767]
["bitfinex","SOLUSD",1719710649128,24.50594988,140.19,140.07,51.7667]
["bitfinex","SOLUSD",1719710649329,13.73,140.12,140.07,51.7667]
["bitfinex","SOLUSD",1719710649717,13.73,140.12,140.07,30.2767]
["bitfinex","SOLUSD",1719710649916,13.73,140.11,140.07,16.5467]
["bitfinex","SOLUSD",1719710650817,13.73,140.14,140.07,16.5467]
["bitfinex","SOLUSD",1719710651026,13.73,140.1,140.07,16.5467]
["bitfinex","SOLUSD",1719710652019,13.73,140.09,140.07,16.5467]
["bitfinex","SOLUSD",1719710653829,13.73,140.08,140.07,16.5467]
["bitfinex","SOLUSD",1719710654925,13.73,140.08,140.03,16.0604]
["bitfinex","SOLUSD",1719710655118,13.73,140.05,140.03,16.0604]
["bitfinex","SOLUSD",1719710656925,13.73,140.06,140.03,16.0604]
["bitfinex","SOLUSD",1719710660447,13.73,140.05,140.03,16.0604]
["bitfinex","SOLUSD",1719710666030,9.05604988,140.12,140.03,16.0604]
["bitfinex","SOLUSD",1719710666232,13.73,140.06,140.03,16.0604]
["bitfinex","SOLUSD",1719710669041,13.73,140.07,140.03,16.0604]
["bitfinex","SOLUSD",1719710671340,9.05604988,140.12,140.03,16.0604]
["bitfinex","SOLUSD",1719710671546,13.73,140.07,140.03,16.0604]
["bitfinex","SOLUSD",1719710672048,9.05604988,140.12,140.03,29.7904]
["bitfinex","SOLUSD",1719710672349,9.05604988,140.12,140.04,13.73]
["bitfinex","SOLUSD",1719710672530,13.73,140.1,140.04,13.73]
["bitfinex","SOLUSD",1719710672839,9.05604988,140.12,140.05,13.73]
["bitfinex","SOLUSD",1719710673043,13.73,140.11,140.05,13.73]
["bitfinex","SOLUSD",1719710674019,13.73,140.11,140.03,37.5504]
["bitfinex","SOLUSD",1719710674238,13.73,140.11,140.05,13.73]
["bitfinex","SOLUSD",1719710675358,13.73,140.1,140.04,13.73]
["bitfinex","SOLUSD",1719710679738,70.3699,140.14,140.04,35.22]
["bitfinex","SOLUSD",1719710680060,13.73,140.11,140.05,13.73]
["bitfinex","SOLUSD",1719710681839,13.73,140.1,140.04,13.73]
["bitfinex","SOLUSD",1719710682037,13.73,140.1,140.03,51.2804]
["bitfinex","SOLUSD",1719710682245,13.73,140.09,140.03,51.2804]
["bitfinex","SOLUSD",1719710682535,13.73,140.1,140.03,51.2804]
["bitfinex","SOLUSD",1719710683757,13.73,140.09,140.03,51.2804]
["bitfinex","SOLUSD",1719710685062,13.73,140.09,140.03,29.7904]
["bitfinex","SOLUSD",1719710686950,70.3699,140.14,140.03,16.0604]
["bitfinex","SOLUSD",1719710687131,13.73,140.06,140.03,16.0604]
["bitfinex","SOLUSD",1719710688839,13.73,140.08,140.03,16.0604]
["bitfinex","SOLUSD",1719710689349,9.05604988,140.13,140.03,29.7904]
["bitfinex","SOLUSD",1719710689550,13.73,140.1,140.04,58.73]
["bitfinex","SOLUSD",1719710689728,9.05604988,140.13,140.04,58.73]
["bitfinex","SOLUSD",1719710690133,15.4499,140.14,140.05,13.73]
["bitfinex","SOLUSD",1719710690364,13.73,140.11,140.06,45.0]
["bitfinex","SOLUSD",1719710692839,29.1799,140.14,140.06,45.0]
["bitfinex","SOLUSD",1719710693038,13.73,140.1,140.05,45.0]
["bitfinex","SOLUSD",1719710694847,13.73,140.1,140.04,58.73]
["bitfinex","SOLUSD",1719710695460,38.23594988,140.14,140.04,45.0]
["bitfinex","SOLUSD",1719710695666,9.05604988,140.13,140.04,45.0]
["bitfinex","SOLUSD",1719710695839,13.73,140.08,140.04,45.0]
["bitfinex","SOLUSD",1719710696241,13.73,140.07,140.04,45.0]
["bitfinex","SOLUSD",1719710696440,13.73,140.08,140.04,45.0]
["bitfinex","SOLUSD",1719710702367,13.73,140.09,140.04,45.0]
["bitfinex","SOLUSD",1719710705096,13.73,140.08,140.04,45.0]
["bitfinex","SOLUSD",1719710706371,13.73,140.09,140.04,45.0]
["bitfinex","SOLUSD",1719710707079,9.05604988,140.13,140.04,45.0]
["bitfinex","SOLUSD",1719710707080,13.73,140.08,140.04,45.0]
["bitfinex","SOLUSD",1719710711275,9.05604988,140.13,140.04,45.0]
["bitfinex","SOLUSD",1719710711476,13.73,140.09,140.04,45.0]
["bitfinex","SOLUSD",1719710711860,9.05604988,140.13,140.04,66.49]
["bitfinex","SOLUSD",1719710712059,13.73,140.12,140.06,13.73]
["bitfinex","SOLUSD",1719710712262,15.4499,140.14,140.07,45.0]
["bitfinex","SOLUSD",1719710712455,13.73,140.12,140.07,45.0]
["bitfinex","SOLUSD",1719710721598,13.73,140.1,140.06,6.6075]
["bitfinex","SOLUSD",1719710721793,13.73,140.09,140.06,6.6075]
["bitfinex","SOLUSD",1719710722098,13.73,140.08,140.06,6.6075]
["bitfinex","SOLUSD",1719710722295,13.73,140.09,140.06,6.6075]
["bitfinex","SOLUSD",1719710723089,13.73,140.09,140.07,45.0]
["bitfinex","SOLUSD",1719710726488,29.29754659,140.17,140.07,45.0]
["bitfinex","SOLUSD",1719710726695,13.73,140.13,140.07,58.73]
["bitfinex","SOLUSD",1719710728109,25.60154988,140.17,140.07,58.73]
["bitfinex","SOLUSD",1719710728406,13.73,140.13,140.07,58.73]
["bitfinex","SOLUSD",1719710730904,13.73,140.12,140.07,45.0]
["bitfinex","SOLUSD",1719710731286,13.73,140.13,140.08,15.8544]
["bitfinex","SOLUSD",1719710731491,13.73,140.13,140.09,45.0]
["bitfinex","SOLUSD",1719710731894,13.73,140.14,140.09,45.0]
["bitfinex","SOLUSD",1719710733989,13.73,140.12,140.09,45.0]
["bitfinex","SOLUSD",1719710735704,13.73,140.13,140.08,15.8544]
["bitfinex","SOLUSD",1719710737109,13.73,140.13,140.09,45.0]
["bitfinex","SOLUSD",1719710737609,13.73,140.11,140.09,45.0]
["bitfinex","SOLUSD",1719710739203,13.73,140.14,140.06,6.6075]
["bitfinex","SOLUSD",1719710739405,13.73,140.08,140.06,6.6075]
["bitfinex","SOLUSD",1719710739991,13.73,140.09,140.06,6.6075]
["bitfinex","SOLUSD",1719710740611,13.73,140.09,140.07,45.0]
["bitfinex","SOLUSD",1719710740807,16.5455,140.17,140.07,45.0]
["bitfinex","SOLUSD",1719710741002,13.73,140.09,140.07,45.0]
["bitfinex","SOLUSD",1719710743712,13.73,140.08,140.04,15.8296]
["bitfinex","SOLUSD",1719710743911,71.486,140.14,140.04,15.8296]
["bitfinex","SOLUSD",1719710743912,13.73,140.07,140.04,15.8296]
["bitfinex","SOLUSD",1719710745118,13.73,140.07,140.05,45.0]
["bitfinex","SOLUSD",1719710748127,13.73,140.08,140.05,45.0]
["bitfinex","SOLUSD",1719710749712,13.73,140.08,140.01,5.76265295]
["bitfinex","SOLUSD",1719710750025,13.73,140.07,140.01,13.73]
["bitfinex","SOLUSD",1719710750202,13.73,140.06,140.0,41.8428183]
["bitfinex","SOLUSD",1719710750602,13.73,140.07,140.01,13.73]
["bitfinex","SOLUSD",1719710751116,13.73,140.07,140.02,45.0]
["bitfinex","SOLUSD",1719710755726,9.05604988,140.13,140.02,45.0]
["bitfinex","SOLUSD",1719710755930,13.73,140.07,140.02,45.0]
["bitfinex","SOLUSD",1719710759534,13.73,140.08,140.02,58.73]
["bitfinex","SOLUSD",1719710762635,9.05604988,140.13,140.02,58.73]
["bitfinex","SOLUSD",1719710762948,1.24146175,140.17,140.06,13.73]
["bitfinex","SOLUSD",1719710763116,13.73,140.12,140.07,45.0]
["bitfinex","SOLUSD",1719710763310,12.14883909,140.17,140.08,35.1246]
["bitfinex","SOLUSD",1719710763311,9.05604988,140.17,140.08,35.1246]
["bitfinex","SOLUSD",1719710763516,3.69599671,140.2,140.12,13.73]
["bitfinex","SOLUSD",1719710763759,253.8,140.23,140.13,45.0]
["bitfinex","SOLUSD",1719710763947,13.73,140.2,140.14,13.73]
["bitfinex","SOLUSD",1719710764147,13.73,140.21,140.15,58.73]
["bitfinex","SOLUSD",1719710765134,253.8,140.23,140.15,58.73]
["bitfinex","SOLUSD",1719710765345,13.73,140.2,140.15,45.0]
["bitfinex","SOLUSD",1719710765832,24.97534988,140.25,140.15,45.0]
["bitfinex","SOLUSD",1719710766041,13.73,140.22,140.16,13.73]
["bitfinex","SOLUSD",1719710766220,13.73,140.21,140.17,45.0]
["bitfinex","SOLUSD",1719710766411,13.73,140.19,140.17,45.0]
["bitfinex","SOLUSD",1719710766912,13.73,140.18,140.17,45.0]
["bitfinex","SOLUSD",1719710768517,54.92,140.21,140.17,45.0]
["bitfinex","SOLUSD",1719710768728,13.73,140.18,140.17,45.0]
["bitfinex","SOLUSD",1719710768921,8.77156684,140.23,140.17,45.0]
["bitfinex","SOLUSD",1719710769128,13.73,140.21,140.17,45.0]
["bitfinex","SOLUSD",1719710769360,13.73,140.21,140.15,13.73]
["bitfinex","SOLUSD",1719710770121,16.20378304,140.25,140.13,13.73]
["bitfinex","SOLUSD",1719710770122,13.73,140.19,140.13,13.73]
["bitfinex","SOLUSD",1719710770623,13.73,140.19,140.12,21.3946]
["bitfinex","SOLUSD",1719710770822,13.73,140.19,140.12,35.1246]
["bitfinex","SOLUSD",1719710771233,13.73,140.18,140.12,35.1246]
["bitfinex","SOLUSD",1719710772356,16.20378304,140.25,140.15,13.73]
["bitfinex","SOLUSD",1719710772647,13.73,140.21,140.15,13.73]
["bitfinex","SOLUSD",1719710772822,16.20378304,140.25,140.15,35.22]
["bitfinex","SOLUSD",1719710773024,13.73,140.21,140.15,13.73]
["bitfinex","SOLUSD",1719710774045,13.73,140.2,140.14,13.73]
["bitfinex","SOLUSD",1719710775337,13.73,140.18,140.12,42.8846]
["bitfinex","SOLUSD",1719710775538,13.73,140.18,140.12,56.6146]
["bitfinex","SOLUSD",1719710776932,13.73,140.19,140.13,13.73]
["bitfinex","SOLUSD",1719710777442,16.20378304,140.25,140.15,13.73]
["bitfinex","SOLUSD",1719710777628,13.73,140.21,140.15,13.73]
["bitfinex","SOLUSD",1719710778047,13.73,140.22,140.15,13.73]
["bitfinex","SOLUSD",1719710778963,13.73,140.22,140.13,21.49]
["bitfinex","SOLUSD",1719710779248,13.73,140.21,140.15,13.73]
["bitfinex","SOLUSD",1719710780254,13.73,140.21,140.13,21.49]
["bitfinex","SOLUSD",1719710780545,13.73,140.21,140.15,13.73]
["bitfinex","SOLUSD",1719710782049,13.73,140.2,140.14,13.73]
["bitfinex","SOLUSD",1719710783046,16.20378304,140.25,140.14,13.73]
["bitfinex","SOLUSD",1719710783232,13.73,140.21,140.15,13.73]
["bitfinex","SOLUSD",1719710783746,16.20378304,140.25,140.15,21.49]
["bitfinex","SOLUSD",1719710783948,0.8272749,140.28,140.19,13.73]
["bitfinex","SOLUSD",1719710784152,0.8272749,140.28,140.17,21.49]
["bitfinex","SOLUSD",1719710784153,0.8272749,140.28,140.21,13.73]
["bitfinex","SOLUSD",1719710784327,0.8272749,140.28,140.22,13.73]
["bitfinex","SOLUSD",1719710784328,14.5572749,140.28,140.22,13.73]
["bitfinex","SOLUSD",1719710785857,13.73,140.27,140.21,13.73]
["bitfinex","SOLUSD",1719710786060,13.73,140.25,140.19,13.73]
["bitfinex","SOLUSD",1719710786229,13.73,140.23,140.16,50.91229458]
["bitfinex","SOLUSD",1719710786429,13.73,140.23,140.17,13.73]
["bitfinex","SOLUSD",1719710789263,9.05604988,140.27,140.17,13.73]
["bitfinex","SOLUSD",1719710789445,13.73,140.24,140.18,13.73]
["bitfinex","SOLUSD",1719710789645,9.05604988,140.27,140.18,13.73]
["bitfinex","SOLUSD",1719710789861,13.73,140.24,140.18,13.73]
["bitfinex","SOLUSD",1719710790845,9.05604988,140.27,140.18,13.73]
["bitfinex","SOLUSD",1719710791260,9.05604988,140.27,140.19,13.73]
["bitfinex","SOLUSD",1719710791469,13.73,140.25,140.19,13.73]
["bitfinex","SOLUSD",1719710792468,0.8272749,140.28,140.16,143.3548]
["bitfinex","SOLUSD",1719710792656,0.8272749,140.28,140.23,21.8648]
["bitfinex","SOLUSD",1719710792967,0.8272749,140.28,140.27,13.73]
["bitfinex","SOLUSD",1719710795142,0.8272749,140.28,140.25,21.49]
["bitfinex","SOLUSD",1719710795766,0.8272749,140.28,140.23,50.91229458]
["bitfinex","SOLUSD",1719710796069,0.8272749,140.28,140.23,21.8648]
["bitfinex","SOLUSD",1719710799554,0.8272749,140.28,140.2,22.5272]
["bitfinex","SOLUSD",1719710799749,0.8272749,140.28,140.2,44.0172]
["bitfinex","SOLUSD",1719710813478,0.8272749,140.28,140.21,100.0]
["bitfinex","SOLUSD",1719710813781,0.8272749,140.28,140.22,21.49]
["bitfinex","SOLUSD",1719710814671,0.8272749,140.28,140.24,21.49]
["bitfinex","SOLUSD",1719710817269,0.8272749,140.28,140.27,13.69]
["bitfinex","SOLUSD",1719710817885,0.8272749,140.28,140.27,35.18]
["bitfinex","SOLUSD",1719710818265,0.8272749,140.28,140.27,13.69]
["bitfinex","SOLUSD",1719710820682,0.8272749,140.28,140.27,35.18]
["bitfinex","SOLUSD",1719710821872,22.2645,140.41,140.27,179.01249458]
["bitfinex","SOLUSD",1719710822086,13.69,140.39,140.33,13.69]
["bitfinex","SOLUSD",1719710822964,13.69,140.38,140.32,13.69]
["bitfinex","SOLUSD",1719710823164,13.69,140.38,140.29,21.49]
["bitfinex","SOLUSD",1719710823165,13.69,140.37,140.29,21.49]
["bitfinex","SOLUSD",1719710823377,13.69,140.37,140.27,32.30993938]
["bitfinex","SOLUSD",1719710823685,22.2645,140.41,140.32,13.69]
["bitfinex","SOLUSD",1719710823879,13.69,140.39,140.33,13.69]
["bitfinex","SOLUSD",1719710824693,22.2645,140.41,140.31,21.49]
["bitfinex","SOLUSD",1719710824873,35.9545,140.41,140.35,13.69]
["bitfinex","SOLUSD",1719710825272,13.69,140.4,140.31,21.49]
["bitfinex","SOLUSD",1719710825486,13.69,140.4,140.34,13.69]
["bitfinex","SOLUSD",1719710825795,13.69,140.39,140.33,13.69]
["bitfinex","SOLUSD",1719710829097,22.2645,140.41,140.33,13.69]
["bitfinex","SOLUSD",1719710829304,13.69,140.39,140.33,13.69]
["bitfinex","SOLUSD",1719710829609,22.2645,140.41,140.34,13.69]
["bitfinex","SOLUSD",1719710829778,13.69,140.4,140.34,13.69]
["bitfinex","SOLUSD",1719710829971,22.2645,140.41,140.34,13.69]
["bitfinex","SOLUSD",1719710830471,22.2645,140.41,140.35,13.69]
["bitfinex","SOLUSD",1719710830671,22.2645,140.41,140.36,13.69]
["bitfinex","SOLUSD",1719710831874,35.9545,140.41,140.33,21.49]
["bitfinex","SOLUSD",1719710832079,35.9545,140.41,140.32,16.6354]
["bitfinex","SOLUSD",1719710832080,13.69,140.4,140.34,13.69]
["bitfinex","SOLUSD",1719710832984,35.9545,140.41,140.35,13.69]
["bitfinex","SOLUSD",1719710834271,22.2645,140.41,140.36,13.69]
["bitfinex","SOLUSD",1719710834695,0.8272749,140.42,140.35,27.6429]
["bitfinex","SOLUSD",1719710834897,0.8272749,140.42,140.38,13.69]
["bitfinex","SOLUSD",1719710837089,14.5172749,140.42,140.33,21.49]
["bitfinex","SOLUSD",1719710837297,13.69,140.41,140.35,13.69]
["bitfinex","SOLUSD",1719710840296,30.0436,140.41,140.33,21.49]
["bitfinex","SOLUSD",1719710840499,30.0436,140.41,140.35,13.69]
["bitfinex","SOLUSD",1719710843011,30.0436,140.41,140.33,21.49]
["bitfinex","SOLUSD",1719710843012,30.0436,140.41,140.32,38.1254]
["bitfinex","SOLUSD",1719710843204,13.69,140.4,140.34,13.69]
["bitfinex","SOLUSD",1719710844083,16.3536,140.41,140.35,13.69]
["bitfinex","SOLUSD",1719710844084,30.0436,140.41,140.35,13.69]
["bitfinex","SOLUSD",1719710844901,16.3536,140.41,140.35,13.69]
["bitfinex","SOLUSD",1719710845100,30.0436,140.41,140.35,13.69]
["bitfinex","SOLUSD",1719710845303,30.0436,140.41,140.32,38.1254]
["bitfinex","SOLUSD",1719710845495,30.0436,140.41,140.35,13.69]
["bitfinex","SOLUSD",1719710845897,30.0436,140.41,140.34,13.69]
["bitfinex","SOLUSD",1719710846106,13.69,140.4,140.34,13.69]
["bitfinex","SOLUSD",1719710848509,16.3536,140.41,140.35,13.69]
["bitfinex","SOLUSD",1719710850009,16.3536,140.41,140.36,13.69]
["bitfinex","SOLUSD",1719710851790,16.3536,140.41,140.37,13.69]
["bitfinex","SOLUSD",1719710853108,0.8272749,140.42,140.38,13.69]
["bitfinex","SOLUSD",1719710853302,0.8272749,140.42,140.4,13.69]
["bitfinex","SOLUSD",1719710853911,0.8272749,140.42,140.39,13.69]
["bitfinex","SOLUSD",1719710854687,0.8272749,140.42,140.34,7.161]
["bitfinex","SOLUSD",1719710854907,0.8272749,140.42,140.37,13.69]
["bitfinex","SOLUSD",1719710855592,0.8272749,140.42,140.35,21.49]
["bitfinex","SOLUSD",1719710855797,0.8272749,140.42,140.38,13.69]
["bitfinex","SOLUSD",1719710858028,0.8272749,140.42,140.39,13.69]
["bitfinex","SOLUSD",1719710860595,0.8272749,140.42,140.39,21.49]
["bitfinex","SOLUSD",1719710860796,0.8272749,140.42,140.4,13.69]
["bitfinex","SOLUSD",1719710863313,0.8272749,140.42,140.41,13.69]
["bitfinex","SOLUSD",1719710867406,0.8272749,140.42,140.41,35.18]
["bitfinex","SOLUSD",1719710872217,0.8272749,140.42,140.39,121.43]
["bitfinex","SOLUSD",1719710872420,0.8272749,140.42,140.41,13.69]
["bitfinex","SOLUSD",1719710872920,0.8272749,140.42,140.41,35.12]
["bitfinex","SOLUSD",1719710873832,0.8272749,140.42,140.41,42.281]
["bitfinex","SOLUSD",1719710874516,0.8272749,140.42,140.41,35.12]
["bitfinex","SOLUSD",1719710874702,0.8272749,140.42,140.4,21.43]
["bitfinex","SOLUSD",1719710874903,0.8272749,140.42,140.41,35.12]
["bitfinex","SOLUSD",1719710875600,0.8272749,140.42,140.41,42.281]
["bitfinex","SOLUSD",1719710875805,0.8272749,140.42,140.41,35.12]
["bitfinex","SOLUSD",1719710876705,0.8272749,140.42,140.41,42.281]
["bitfinex","SOLUSD",1719710878123,0.8272749,140.42,140.41,48.81]
["bitfinex","SOLUSD",1719710879130,0.8272749,140.42,140.41,55.971]
["bitfinex","SOLUSD",1719710879432,0.8272749,140.42,140.41,42.281]
["bitfinex","SOLUSD",1719710879634,15.0534,140.52,140.41,162.67569458]
["bitfinex","SOLUSD",1719710879833,28.7434,140.52,140.43,21.43]
["bitfinex","SOLUSD",1719710880131,28.7434,140.52,140.46,13.69]
["bitfinex","SOLUSD",1719710880444,15.0534,140.52,140.46,13.69]
["bitfinex","SOLUSD",1719710883647,15.0534,140.52,140.48,13.69]
["bitfinex","SOLUSD",1719710884737,15.0534,140.52,140.45,21.43]
["bitfinex","SOLUSD",1719710884738,15.0534,140.52,140.49,13.69]
["bitfinex","SOLUSD",1719710884910,15.0534,140.52,140.48,13.69]
["bitfinex","SOLUSD",1719710885823,15.0534,140.52,140.49,1.42322246]
["bitfinex","SOLUSD",1719710890146,29.5706749,140.55,140.49,15.11322246]
["bitfinex","SOLUSD",1719710890514,15.8806749,140.55,140.49,13.69]
["bitfinex","SOLUSD",1719710890715,15.8806749,140.55,140.5,15.11312116]
["bitfinex","SOLUSD",1719710891137,29.5706749,140.55,140.49,13.69]
["bitfinex","SOLUSD",1719710892048,15.8806749,140.55,140.51,13.69]
["bitfinex","SOLUSD",1719710892952,15.8806749,140.55,140.52,13.69]
["bitfinex","SOLUSD",1719710893462,0.8272749,140.55,140.52,13.69]
["bitfinex","SOLUSD",1719710895864,0.8272749,140.55,140.51,13.69]
["bitfinex","SOLUSD",1719710896066,0.8272749,140.55,140.52,13.69]
["bitfinex","SOLUSD",1719710897160,0.8272749,140.55,140.53,21.43]
["bitfinex","SOLUSD",1719710897361,0.8272749,140.55,140.54,35.12]
["bitfinex","SOLUSD",1719710897665,15.7465,140.62,140.54,42.281]
["bitfinex","SOLUSD",1719710897847,15.7465,140.62,140.57,13.69]
["bitfinex","SOLUSD",1719710898267,8.18942751,140.67,140.57,13.69]
["bitfinex","SOLUSD",1719710898268,15.7465,140.66,140.57,35.12]
["bitfinex","SOLUSD",1719710898468,13.69,140.65,140.59,13.69]
["bitfinex","SOLUSD",1719710899039,13.69,140.63,140.57,13.69]
["bitfinex","SOLUSD",1719710899247,15.7465,140.61,140.54,7.55749458]
["bitfinex","SOLUSD",1719710899455,15.7465,140.61,140.55,13.69]
["bitfinex","SOLUSD",1719710899672,15.7465,140.61,140.56,13.69]
["bitfinex","SOLUSD",1719710900367,6.17169973,140.65,140.57,13.69]
["bitfinex","SOLUSD",1719710900368,13.69,140.63,140.57,13.69]
["bitfinex","SOLUSD",1719710900568,15.7465,140.64,140.54,7.55749458]
["bitfinex","SOLUSD",1719710900753,13.69,140.62,140.56,13.69]
["bitfinex","SOLUSD",1719710900961,13.69,140.61,140.54,7.55749458]
["bitfinex","SOLUSD",1719710901262,13.69,140.6,140.54,42.67749458]
["bitfinex","SOLUSD",1719710901442,15.7465,140.64,140.56,13.69]
["bitfinex","SOLUSD",1719710901637,13.69,140.62,140.56,13.69]
["bitfinex","SOLUSD",1719710902069,13.69,140.61,140.55,13.69]
["bitfinex","SOLUSD",1719710903348,13.69,140.61,140.55,35.12]
["bitfinex","SOLUSD",1719710903569,13.69,140.61,140.54,7.55749458]
["bitfinex","SOLUSD",1719710903870,13.69,140.6,140.55,13.69]
["bitfinex","SOLUSD",1719710904072,13.69,140.6,140.54,21.24749458]
["bitfinex","SOLUSD",1719710904434,13.69,140.63,140.54,21.24749458]
["bitfinex","SOLUSD",1719710904640,15.7465,140.64,140.54,21.24749458]
["bitfinex","SOLUSD",1719710904842,13.69,140.6,140.54,21.24749458]
["bitfinex","SOLUSD",1719710905062,13.69,140.61,140.55,13.69]
["bitfinex","SOLUSD",1719710905236,15.7465,140.64,140.55,13.69]
["bitfinex","SOLUSD",1719710905439,13.69,140.62,140.56,13.69]
["bitfinex","SOLUSD",1719710905970,13.69,140.61,140.55,13.69]
["bitfinex","SOLUSD",1719710906468,15.7465,140.64,140.55,13.69]
["bitfinex","SOLUSD",1719710906646,13.69,140.61,140.55,13.69]
["bitfinex","SOLUSD",1719710907975,13.69,140.6,140.55,13.69]
["bitfinex","SOLUSD",1719710908149,13.69,140.57,140.51,35.12]
["bitfinex","SOLUSD",1719710908349,13.69,140.58,140.52,13.69]
["bitfinex","SOLUSD",1719710909972,15.7465,140.59,140.52,13.69]
["bitfinex","SOLUSD",1719710910148,13.69,140.58,140.5,21.43]
["bitfinex","SOLUSD",1719710910349,13.69,140.58,140.52,13.69]
["bitfinex","SOLUSD",1719710914673,15.7465,140.59,140.52,13.69]
["bitfinex","SOLUSD",1719710914972,13.69,140.58,140.52,13.69]
["bitfinex","SOLUSD",1719710915349,15.7465,140.59,140.52,13.69]
["bitfinex","SOLUSD",1719710915668,13.69,140.58,140.52,13.69]
["bitfinex","SOLUSD",1719710917173,13.69,140.57,140.52,13.69]
["bitfinex","SOLUSD",1719710917374,13.69,140.57,140.51,13.69]
["bitfinex","SOLUSD",1719710917545,15.7465,140.59,140.5,21.43]
["bitfinex","SOLUSD",1719710917752,13.69,140.56,140.5,13.69]
["bitfinex","SOLUSD",1719710918058,15.7465,140.59,140.49,21.24749458]
["bitfinex","SOLUSD",1719710918251,13.69,140.55,140.49,21.24749458]
["bitfinex","SOLUSD",1719710918447,13.69,140.54,140.49,7.55749458]
["bitfinex","SOLUSD",1719710918755,13.69,140.54,140.46,23.84991255]
["bitfinex","SOLUSD",1719710918756,13.69,140.52,140.45,35.63389458]
["bitfinex","SOLUSD",1719710918966,21.6937,140.55,140.45,7.55749458]
["bitfinex","SOLUSD",1719710918967,13.69,140.5,140.45,7.55749458]
["bitfinex","SOLUSD",1719710919185,13.69,140.5,140.44,13.69]
["bitfinex","SOLUSD",1719710919511,13.69,140.49,140.43,13.69]
["bitfinex","SOLUSD",1719710919680,13.69,140.51,140.45,13.69]
["bitfinex","SOLUSD",1719710920455,13.69,140.49,140.43,28.98749458]
["bitfinex","SOLUSD",1719710920661,13.69,140.5,140.43,28.98749458]
["bitfinex","SOLUSD",1719710920877,13.69,140.5,140.44,13.69]
["bitfinex","SOLUSD",1719710921075,13.69,140.51,140.45,13.69]
["bitfinex","SOLUSD",1719710921585,21.6937,140.55,140.48,13.69]
["bitfinex","SOLUSD",1719710921758,13.69,140.54,140.48,13.69]
["bitfinex","SOLUSD",1719710922353,13.69,140.54,140.49,1.25133151]
["bitfinex","SOLUSD",1719710922551,15.2676,140.55,140.49,36.37133151]
["bitfinex","SOLUSD",1719710922770,15.2676,140.58,140.51,13.69]
["bitfinex","SOLUSD",1719710922973,13.69,140.57,140.52,1.30799182]
["bitfinex","SOLUSD",1719710923678,15.2676,140.58,140.52,1.30799182]
["bitfinex","SOLUSD",1719710923968,13.69,140.57,140.52,1.30799182]
["bitfinex","SOLUSD",1719710924875,15.2676,140.58,140.53,13.69]
["bitfinex","SOLUSD",1719710925075,15.2676,140.58,140.54,13.69]
["bitfinex","SOLUSD",1719710925380,15.2676,140.58,140.55,0.35999847]
["bitfinex","SOLUSD",1719710925573,28.9576,140.61,140.55,14.74911731]
["bitfinex","SOLUSD",1719710925778,15.2676,140.61,140.57,13.69]
["bitfinex","SOLUSD",1719710925977,15.2676,140.61,140.58,1.05889143]
["bitfinex","SOLUSD",1719710926788,28.9576,140.61,140.51,44.1717]
["bitfinex","SOLUSD",1719710926966,28.9576,140.61,140.55,13.69]
["bitfinex","SOLUSD",1719710927579,28.9576,140.61,140.51,44.1717]
["bitfinex","SOLUSD",1719710927580,13.69,140.6,140.51,44.1717]
["bitfinex","SOLUSD",1719710927884,13.69,140.6,140.54,13.69]
["bitfinex","SOLUSD",1719710928084,28.9576,140.61,140.55,13.69]
["bitfinex","SOLUSD",1719710928680,15.2676,140.61,140.51,44.1717]
["bitfinex","SOLUSD",1719710928887,15.2676,140.61,140.56,13.69]
["bitfinex","SOLUSD",1719710930084,28.9576,140.61,140.55,13.69]
["bitfinex","SOLUSD",1719710930389,13.69,140.6,140.55,13.69]
["bitfinex","SOLUSD",1719710933171,28.9576,140.61,140.55,13.69]
["bitfinex","SOLUSD",1719710935185,15.2676,140.61,140.56,13.69]
["bitfinex","SOLUSD",1719710935583,15.2676,140.61,140.57,13.69]
["bitfinex","SOLUSD",1719710935892,15.2676,140.61,140.58,13.69]
["bitfinex","SOLUSD",1719710936087,15.2676,140.61,140.57,13.69]
["bitfinex","SOLUSD",1719710936390,13.69,140.64,140.57,13.69]
["bitfinex","SOLUSD",1719710936589,13.69,140.64,140.58,13.69]
["bitfinex","SOLUSD",1719710938180,36.0761,140.65,140.59,13.69]
["bitfinex","SOLUSD",1719710938568,22.3861,140.65,140.55,21.6898]
["bitfinex","SOLUSD",1719710938889,16.0472,140.65,140.61,13.69]
["bitfinex","SOLUSD",1719710939589,16.0472,140.65,140.59,13.69]
["bitfinex","SOLUSD",1719710939769,29.7372,140.65,140.59,13.69]
["bitfinex","SOLUSD",1719710939974,16.0472,140.65,140.6,13.69]
["bitfinex","SOLUSD",1719710942196,13.69,140.64,140.58,13.69]
["bitfinex","SOLUSD",1719710942375,16.0472,140.65,140.57,13.69]
["bitfinex","SOLUSD",1719710942376,13.69,140.63,140.57,13.69]
["bitfinex","SOLUSD",1719710942700,16.0472,140.65,140.58,13.69]
["bitfinex","SOLUSD",1719710942907,13.69,140.64,140.59,13.69]
["bitfinex","SOLUSD",1719710943195,16.0472,140.65,140.6,13.69]
["bitfinex","SOLUSD",1719710944185,16.0472,140.65,140.61,13.69]
["bitfinex","SOLUSD",1719710945982,13.69,140.68,140.63,13.69]
["bitfinex","SOLUSD",1719710946183,23.7346749,140.69,140.63,13.69]
["bitfinex","SOLUSD",1719710946569,13.69,140.68,140.63,13.69]
["bitfinex","SOLUSD",1719710947181,13.69,140.66,140.6,35.12]
["bitfinex","SOLUSD",1719710948106,23.7346749,140.69,140.56,21.43]
["bitfinex","SOLUSD",1719710948284,23.7346749,140.69,140.58,35.12]
["bitfinex","SOLUSD",1719710948285,13.69,140.64,140.58,35.12]
["bitfinex","SOLUSD",1719710948480,23.7346749,140.69,140.58,35.12]
["bitfinex","SOLUSD",1719710948695,13.69,140.65,140.59,35.12]
["bitfinex","SOLUSD",1719710949310,13.69,140.65,140.59,13.69]
["bitfinex","SOLUSD",1719710951900,13.69,140.65,140.57,21.43]
["bitfinex","SOLUSD",1719710952199,13.69,140.64,140.58,13.69]
["bitfinex","SOLUSD",1719710953894,13.69,140.65,140.59,13.69]
["bitfinex","SOLUSD",1719710954106,13.69,140.64,140.58,35.12]
["bitfinex","SOLUSD",1719710954301,13.69,140.64,140.56,21.43]
["bitfinex","SOLUSD",1719710954606,23.7346749,140.69,140.55,34.83908252]
["bitfinex","SOLUSD",1719710954607,23.7346749,140.69,140.59,13.69]
["bitfinex","SOLUSD",1719710954806,13.69,140.64,140.59,13.69]
["bitfinex","SOLUSD",1719710955302,23.7346749,140.69,140.58,21.43]
["bitfinex","SOLUSD",1719710955502,13.69,140.64,140.58,13.69]
["bitfinex","SOLUSD",1719710955702,13.69,140.63,140.57,13.69]
["bitfinex","SOLUSD",1719710956083,13.69,140.63,140.55,29.24729458]
["bitfinex","SOLUSD",1719710956405,13.69,140.63,140.54,35.12]
["bitfinex","SOLUSD",1719710956406,13.69,140.6,140.54,35.12]
["bitfinex","SOLUSD",1719710957201,30.3008,140.63,140.51,29.24729458]
["bitfinex","SOLUSD",1719710957408,13.69,140.58,140.53,35.12]
["bitfinex","SOLUSD",1719710957708,13.69,140.59,140.53,35.12]
["bitfinex","SOLUSD",1719710958096,13.69,140.6,140.54,35.12]
["bitfinex","SOLUSD",1719710958909,30.3008,140.63,140.54,35.12]
["bitfinex","SOLUSD",1719710958910,16.6108,140.63,140.54,35.12]
["bitfinex","SOLUSD",1719710959207,13.69,140.6,140.54,35.12]
["bitfinex","SOLUSD",1719710959593,13.69,140.6,140.52,21.43]
["bitfinex","SOLUSD",1719710959799,13.69,140.6,140.54,35.12]
["bitfinex","SOLUSD",1719710960406,13.69,140.6,140.54,21.43]
["bitfinex","SOLUSD",1719710960611,13.69,140.6,140.54,35.12]
["bitfinex","SOLUSD",1719710961291,16.6108,140.63,140.55,13.69]
["bitfinex","SOLUSD",1719710961494,13.69,140.61,140.55,35.12]
["bitfinex","SOLUSD",1719710962206,13.69,140.61,140.52,7.135]
["bitfinex","SOLUSD",1719710962207,13.69,140.6,140.52,21.43]
["bitfinex","SOLUSD",1719710962389,13.69,140.6,140.54,35.12]
["bitfinex","SOLUSD",1719710963705,13.69,140.6,140.54,21.43]
["bitfinex","SOLUSD",1719710963879,13.69,140.6,140.54,35.12]
["bitfinex","SOLUSD",1719710965986,13.69,140.61,140.55,13.69]
["bitfinex","SOLUSD",1719710966908,13.69,140.58,140.52,21.43]
["bitfinex","SOLUSD",1719710967121,13.69,140.58,140.53,13.69]
["bitfinex","SOLUSD",1719710967288,13.69,140.58,140.53,35.12]
["bitfinex","SOLUSD",1719710970023,13.69,140.57,140.51,50.67729458]
["bitfinex","SOLUSD",1719710970206,13.69,140.57,140.51,64.36729458]
["bitfinex","SOLUSD",1719710971315,16.6108,140.63,140.53,21.43]
["bitfinex","SOLUSD",1719710971518,13.69,140.61,140.55,13.69]
["bitfinex","SOLUSD",1719710972119,13.69,140.6,140.55,13.69]
["bitfinex","SOLUSD",1719710972419,13.69,140.6,140.54,35.12]
["bitfinex","SOLUSD",1719710972785,13.69,140.6,140.55,1.03412409]
["bitfinex","SOLUSD",1719710972985,13.69,140.6,140.55,14.72412409]
["bitfinex","SOLUSD",1719710973209,13.69,140.61,140.55,14.72412409]
["bitfinex","SOLUSD",1719710974590,16.6108,140.63,140.55,13.69]
["bitfinex","SOLUSD",1719710974789,13.69,140.61,140.55,13.69]
["bitfinex","SOLUSD",1719710976302,13.69,140.6,140.54,35.12]
["bitfinex","SOLUSD",1719710977700,13.69,140.61,140.55,35.12]
["bitfinex","SOLUSD",1719710978098,16.6108,140.63,140.55,35.12]
["bitfinex","SOLUSD",1719710978417,13.69,140.61,140.55,35.12]
["bitfinex","SOLUSD",1719710978807,16.6108,140.63,140.56,13.69]
["bitfinex","SOLUSD",1719710979010,13.69,140.62,140.56,13.69]
["bitfinex","SOLUSD",1719710982130,13.69,140.61,140.55,35.12]
["bitfinex","SOLUSD",1719710982439,13.69,140.61,140.53,21.43]
["bitfinex","SOLUSD",1719710982610,13.69,140.61,140.55,13.69]
["bitfinex","SOLUSD",1719710994924,13.69,140.61,140.52,21.43]
["bitfinex","SOLUSD",1719710995126,13.69,140.61,140.55,13.69]
["bitfinex","SOLUSD",1719710995447,16.6108,140.63,140.51,36.38229458]
["bitfinex","SOLUSD",1719710995448,13.69,140.6,140.54,35.12]
["bitfinex","SOLUSD",1719710998356,13.69,140.61,140.54,35.12]
["bitfinex","SOLUSD",1719711000543,13.69,140.61,140.55,13.69]
["bitfinex","SOLUSD",1719711001147,13.69,140.6,140.53,21.43]
["bitfinex","SOLUSD",1719711001359,30.3008,140.63,140.52,13.69]
["bitfinex","SOLUSD",1719711001563,13.69,140.58,140.52,13.69]
["bitfinex","SOLUSD",1719711002569,6.17169973,140.62,140.51,29.24729458]
["bitfinex","SOLUSD",1719711002753,13.69,140.56,140.47,29.87019458]
["bitfinex","SOLUSD",1719711002954,13.69,140.56,140.5,13.69]
["bitfinex","SOLUSD",1719711003157,13.69,140.56,140.47,29.87019458]
["bitfinex","SOLUSD",1719711003158,22.3713,140.61,140.51,13.69]
["bitfinex","SOLUSD",1719711003339,22.3713,140.61,140.48,21.43]
["bitfinex","SOLUSD",1719711003546,13.69,140.57,140.52,13.69]
["bitfinex","SOLUSD",1719711004247,13.69,140.56,140.48,28.98749458]
["bitfinex","SOLUSD",1719711004453,13.69,140.55,140.48,7.55749458]
["bitfinex","SOLUSD",1719711004665,13.69,140.54,140.48,21.24749458]
["bitfinex","SOLUSD",1719711004971,13.69,140.53,140.48,13.69]
["bitfinex","SOLUSD",1719711005150,13.69,140.53,140.47,36.0027]
["bitfinex","SOLUSD",1719711006260,13.69,140.53,140.47,13.69]
["bitfinex","SOLUSD",1719711006862,13.69,140.53,140.45,28.98749458]
["bitfinex","SOLUSD",1719711007087,36.0613,140.56,140.46,13.69]
["bitfinex","SOLUSD",1719711007088,13.69,140.52,140.46,13.69]
["bitfinex","SOLUSD",1719711007460,13.69,140.52,140.45,28.98749458]
["bitfinex","SOLUSD",1719711007778,13.69,140.52,140.47,13.69]
["bitfinex","SOLUSD",1719711007953,13.69,140.52,140.45,7.55749458]
["bitfinex","SOLUSD",1719711008155,13.69,140.51,140.45,21.24749458]
["bitfinex","SOLUSD",1719711008361,13.69,140.51,140.45,13.69]
["bitfinex","SOLUSD",1719711008866,13.69,140.5,140.43,21.43]
["bitfinex","SOLUSD",1719711009467,13.69,140.5,140.44,13.69]
["bitfinex","SOLUSD",1719711009656,13.69,140.5,140.43,21.43]
["bitfinex","SOLUSD",1719711009858,13.69,140.5,140.44,13.69]
["bitfinex","SOLUSD",1719711011170,16.2547,140.51,140.44,13.69]
["bitfinex","SOLUSD",1719711011374,29.9447,140.51,140.45,13.69]
["bitfinex","SOLUSD",1719711012173,16.2547,140.51,140.46,13.69]
["bitfinex","SOLUSD",1719711012473,13.69,140.53,140.45,22.3127]
["bitfinex","SOLUSD",1719711012662,13.69,140.53,140.48,13.69]
["bitfinex","SOLUSD",1719711014089,13.69,140.53,140.47,13.69]
["bitfinex","SOLUSD",1719711016264,16.2547,140.54,140.47,13.69]
["bitfinex","SOLUSD",1719711016467,13.69,140.53,140.47,13.69]
["bitfinex","SOLUSD",1719711016678,13.69,140.53,140.45,43.7427]
["bitfinex","SOLUSD",1719711016883,13.69,140.53,140.47,13.69]
["bitfinex","SOLUSD",1719711017268,16.2547,140.54,140.48,13.69]
["bitfinex","SOLUSD",1719711017465,29.9447,140.54,140.48,13.69]
["bitfinex","SOLUSD",1719711019072,13.69,140.53,140.47,13.69]
["bitfinex","SOLUSD",1719711019273,13.69,140.53,140.45,22.3127]
["bitfinex","SOLUSD",1719711019474,13.69,140.52,140.47,13.69]
["bitfinex","SOLUSD",1719711019991,13.69,140.52,140.46,13.69]
["bitfinex","SOLUSD",1719711021281,16.2547,140.54,140.43,21.43]
["bitfinex","SOLUSD",1719711021462,13.69,140.49,140.43,21.43]
["bitfinex","SOLUSD",1719711021666,13.69,140.48,140.43,21.43]
["bitfinex","SOLUSD",1719711022371,13.69,140.48,140.43,35.12]
["bitfinex","SOLUSD",1719711022571,6.3225,140.51,140.43,35.12]
["bitfinex","SOLUSD",1719711022761,13.69,140.49,140.43,35.12]
["bitfinex","SOLUSD",1719711026788,13.69,140.5,140.44,13.69]
["bitfinex","SOLUSD",1719711029487,13.69,140.5,140.43,21.43]
["bitfinex","SOLUSD",1719711029998,13.69,140.5,140.44,13.69]
["bitfinex","SOLUSD",1719711031205,13.69,140.51,140.46,13.69]
["bitfinex","SOLUSD",1719711031579,22.42639973,140.54,140.48,13.69]
["bitfinex","SOLUSD",1719711031791,36.11639973,140.54,140.48,13.69]
["bitfinex","SOLUSD",1719711032000,13.69,140.53,140.48,13.69]
["bitfinex","SOLUSD",1719711035188,16.2547,140.54,140.46,43.4216]
["bitfinex","SOLUSD",1719711035391,16.2547,140.54,140.5,13.69]
["bitfinex","SOLUSD",1719711036013,16.2583,140.57,140.5,13.69]
["bitfinex","SOLUSD",1719711036189,13.69,140.56,140.5,13.69]
["bitfinex","SOLUSD",1719711037008,16.2583,140.57,140.49,13.69]
["bitfinex","SOLUSD",1719711037179,16.2583,140.57,140.47,13.69]
["bitfinex","SOLUSD",1719711037180,13.69,140.52,140.47,13.69]
["bitfinex","SOLUSD",1719711038197,13.69,140.53,140.47,13.69]
["bitfinex","SOLUSD",1719711038908,13.69,140.54,140.48,13.69]
["bitfinex","SOLUSD",1719711042814,8.18942751,140.55,140.48,13.69]
["bitfinex","SOLUSD",1719711043007,13.69,140.54,140.48,13.69]
["bitfinex","SOLUSD",1719711043187,21.87942751,140.55,140.49,13.69]
["bitfinex","SOLUSD",1719711043603,8.18942751,140.55,140.49,13.69]
["bitfinex","SOLUSD",1719711043812,21.87942751,140.55,140.49,13.69]
["bitfinex","SOLUSD",1719711045527,13.69,140.55,140.49,13.69]
["bitfinex","SOLUSD",1719711046517,16.2583,140.57,140.49,13.69]
["bitfinex","SOLUSD",1719711046816,13.69,140.55,140.49,13.69]
["bitfinex","SOLUSD",1719711047021,16.2583,140.57,140.49,13.69]
["bitfinex","SOLUSD",1719711047218,13.69,140.55,140.49,13.69]
["bitfinex","SOLUSD",1719711047908,13.69,140.54,140.49,13.69]
["bitfinex","SOLUSD",1719711048218,16.2583,140.57,140.48,13.69]
["bitfinex","SOLUSD",1719711048391,13.69,140.54,140.48,13.69]
["bitfinex","SOLUSD",1719711049013,13.69,140.55,140.49,13.69]
["bitfinex","SOLUSD",1719711050105,13.69,140.54,140.48,13.69]
["bitfinex","SOLUSD",1719711050305,13.69,140.54,140.46,43.4216]
["bitfinex","SOLUSD",1719711050502,13.69,140.54,140.46,21.9916]
["bitfinex","SOLUSD",1719711050700,13.69,140.52,140.46,21.9916]
["bitfinex","SOLUSD",1719711050904,13.69,140.52,140.46,35.6816]
["bitfinex","SOLUSD",1719711052813,13.69,140.56,140.46,35.6816]
["bitfinex","SOLUSD",1719711053026,54.76,140.56,140.47,13.69]
["bitfinex","SOLUSD",1719711053233,13.69,140.53,140.47,13.69]
["bitfinex","SOLUSD",1719711053925,13.69,140.52,140.47,13.69]
["bitfinex","SOLUSD",1719711054125,13.69,140.52,140.46,35.6816]
["bitfinex","SOLUSD",1719711056812,54.76,140.56,140.46,35.6816]
["bitfinex","SOLUSD",1719711057004,54.76,140.56,140.47,13.69]
["bitfinex","SOLUSD",1719711057205,13.69,140.54,140.48,13.69]
["bitfinex","SOLUSD",1719711057404,13.69,140.55,140.49,13.69]
["bitfinex","SOLUSD",1719711060803,16.5654,140.6,140.52,13.69]
["bitfinex","SOLUSD",1719711061004,13.69,140.58,140.52,13.69]
["bitfinex","SOLUSD",1719711061919,13.69,140.58,140.51,6.0011]
["bitfinex","SOLUSD",1719711061920,13.69,140.57,140.51,19.6911]
["bitfinex","SOLUSD",1719711064021,13.69,140.58,140.52,13.69]
["bitfinex","SOLUSD",1719711065111,13.69,140.57,140.51,19.6911]
["bitfinex","SOLUSD",1719711067137,13.69,140.58,140.52,13.69]
["bitfinex","SOLUSD",1719711067435,8.18942751,140.62,140.51,27.4311]
["bitfinex","SOLUSD",1719711067750,13.69,140.61,140.55,29.66]
["bitfinex","SOLUSD",1719711068029,13.69,140.61,140.56,0.8516787]
["bitfinex","SOLUSD",1719711068827,16.5654,140.63,140.56,15.11260481]
["bitfinex","SOLUSD",1719711069032,13.69,140.62,140.56,15.11260481]
["bitfinex","SOLUSD",1719711070512,13.69,140.61,140.56,15.11260481]
["bitfinex","SOLUSD",1719711070713,13.69,140.61,140.55,29.66]
["bitfinex","SOLUSD",1719711071714,13.69,140.62,140.56,13.69]
["bitfinex","SOLUSD",1719711073022,6.5201,140.65,140.56,13.69]
["bitfinex","SOLUSD",1719711073340,14.70952751,140.65,140.55,15.97]
["bitfinex","SOLUSD",1719711073518,13.69,140.62,140.56,13.69]
["bitfinex","SOLUSD",1719711074821,14.70952751,140.65,140.56,13.69]
["bitfinex","SOLUSD",1719711075142,13.69,140.63,140.57,13.69]
["bitfinex","SOLUSD",1719711076218,8.18942751,140.65,140.55,15.97]
["bitfinex","SOLUSD",1719711076434,8.18942751,140.65,140.52,35.6611]
["bitfinex","SOLUSD",1719711076435,21.87942751,140.63,140.52,35.6611]
["bitfinex","SOLUSD",1719711076635,13.69,140.58,140.52,35.6611]
["bitfinex","SOLUSD",1719711077022,13.69,140.57,140.52,35.6611]
["bitfinex","SOLUSD",1719711078129,13.69,140.58,140.52,35.6611]
["bitfinex","SOLUSD",1719711079050,8.18942751,140.62,140.52,43.4011]
["bitfinex","SOLUSD",1719711079230,6.5201,140.65,140.56,13.69]
["bitfinex","SOLUSD",1719711079541,13.69,140.62,140.56,13.69]
["bitfinex","SOLUSD",1719711079721,13.69,140.61,140.55,13.69]
["bitfinex","SOLUSD",1719711079918,14.70952751,140.65,140.55,13.69]
["bitfinex","SOLUSD",1719711080147,13.69,140.61,140.55,13.69]
["bitfinex","SOLUSD",1719711080839,13.69,140.61,140.56,13.69]
["bitfinex","SOLUSD",1719711081216,13.69,140.62,140.56,13.69]
["bitfinex","SOLUSD",1719711081416,8.18942751,140.65,140.56,13.69]
["bitfinex","SOLUSD",1719711081613,13.69,140.62,140.56,13.69]
["bitfinex","SOLUSD",1719711081934,13.69,140.63,140.57,13.69]
["bitfinex","SOLUSD",1719711082139,13.69,140.63,140.57,35.8983]
["bitfinex","SOLUSD",1719711083244,13.69,140.64,140.58,13.69]
["bitfinex","SOLUSD",1719711086450,13.69,140.61,140.57,22.2083]
["bitfinex","SOLUSD",1719711091255,13.69,140.62,140.57,22.2083]
["bitfinex","SOLUSD",1719711091555,13.69,140.62,140.57,35.8983]
["bitfinex","SOLUSD",1719711094242,13.69,140.64,140.58,13.69]
["bitfinex","SOLUSD",1719711094435,8.18942751,140.68,140.58,13.69]
["bitfinex","SOLUSD",1719711094645,13.69,140.64,140.58,13.69]
["bitfinex","SOLUSD",1719711095544,13.69,140.62,140.57,22.2083]
["bitfinex","SOLUSD",1719711098034,13.69,140.61,140.57,22.2083]
["bitfinex","SOLUSD",1719711098357,13.69,140.6,140.57,22.2083]
["bitfinex","SOLUSD",1719711098655,13.69,140.61,140.57,22.2083]
["bitfinex","SOLUSD",1719711098858,13.69,140.62,140.57,22.2083]
["bitfinex","SOLUSD",1719711099761,13.69,140.63,140.57,35.8983]
["bitfinex","SOLUSD",1719711100140,13.69,140.62,140.57,22.2083]
["bitfinex","SOLUSD",1719711104940,13.69,140.62,140.57,35.8983]
["bitfinex","SOLUSD",1719711105270,13.69,140.62,140.57,22.2083]
["bitfinex","SOLUSD",1719711108945,13.69,140.62,140.57,35.8983]
["bitfinex","SOLUSD",1719711111270,13.69,140.63,140.57,35.8983]
["bitfinex","SOLUSD",1719711111873,13.69,140.64,140.58,13.69]
["bitfinex","SOLUSD",1719711113466,8.18942751,140.68,140.58,13.69]
["bitfinex","SOLUSD",1719711113676,13.69,140.64,140.58,13.69]
["bitfinex","SOLUSD",1719711113973,13.69,140.64,140.59,13.69]
["bitfinex","SOLUSD",1719711114164,13.69,140.65,140.59,13.69]
["bitfinex","SOLUSD",1719711115568,13.69,140.65,140.6,1.32047599]
["bitfinex","SOLUSD",1719711118162,13.69,140.65,140.61,1.32038207]
["bitfinex","SOLUSD",1719711119253,13.69,140.65,140.6,1.32038207]
["bitfinex","SOLUSD",1719711121589,13.69,140.66,140.61,1.32028816]
["bitfinex","SOLUSD",1719711121887,13.69,140.66,140.6,13.69]
["bitfinex","SOLUSD",1719711122081,13.69,140.66,140.61,1.32004265]
["bitfinex","SOLUSD",1719711122581,13.69,140.66,140.6,13.69]
["bitfinex","SOLUSD",1719711122780,13.69,140.66,140.57,43.6383]
["bitfinex","SOLUSD",1719711122781,13.69,140.65,140.57,43.6383]
["bitfinex","SOLUSD",1719711122986,13.69,140.65,140.59,13.69]
["bitfinex","SOLUSD",1719711123890,13.69,140.62,140.57,22.2083]
["bitfinex","SOLUSD",1719711124193,13.69,140.61,140.57,22.2083]
["bitfinex","SOLUSD",1719711125267,8.18942751,140.65,140.58,13.69]
["bitfinex","SOLUSD",1719711125558,13.69,140.64,140.58,13.69]
["bitfinex","SOLUSD",1719711128619,13.69,140.63,140.57,35.8983]
["bitfinex","SOLUSD",1719711128829,13.69,140.64,140.57,22.2083]
["bitfinex","SOLUSD",1719711129125,13.69,140.64,140.58,13.69]
["bitfinex","SOLUSD",1719711130092,8.18942751,140.67,140.58,13.69]
["bitfinex","SOLUSD",1719711130302,13.69,140.64,140.58,13.69]
["bitfinex","SOLUSD",1719711130826,8.18942751,140.67,140.57,43.6383]
["bitfinex","SOLUSD",1719711131009,13.69,140.67,140.61,29.6478]
["bitfinex","SOLUSD",1719711132498,0.8272749,140.69,140.62,6.0437]
["bitfinex","SOLUSD",1719711132699,14.5172749,140.69,140.63,13.69]
["bitfinex","SOLUSD",1719711133392,0.8272749,140.69,140.62,6.0437]
["bitfinex","SOLUSD",1719711133727,13.69,140.68,140.62,6.0437]
["bitfinex","SOLUSD",1719711134018,13.69,140.68,140.62,19.7337]
["bitfinex","SOLUSD",1719711136798,13.69,140.68,140.62,6.0437]
["bitfinex","SOLUSD",1719711137219,13.69,140.68,140.62,19.7337]
["bitfinex","SOLUSD",1719711140627,0.8272749,140.69,140.61,15.9578]
["bitfinex","SOLUSD",1719711140827,13.69,140.64,140.61,15.9578]
["bitfinex","SOLUSD",1719711141033,13.69,140.63,140.59,6.0564]
["bitfinex","SOLUSD",1719711141942,8.18942751,140.68,140.59,6.0564]
["bitfinex","SOLUSD",1719711142124,8.18942751,140.68,140.59,19.7464]
["bitfinex","SOLUSD",1719711142125,13.69,140.65,140.59,19.7464]
["bitfinex","SOLUSD",1719711142304,8.18942751,140.68,140.59,19.7464]
["bitfinex","SOLUSD",1719711142506,13.69,140.65,140.59,19.7464]
["bitfinex","SOLUSD",1719711142707,13.69,140.64,140.59,19.7464]
["bitfinex","SOLUSD",1719711142917,13.69,140.65,140.59,19.7464]
["bitfinex","SOLUSD",1719711144041,13.69,140.65,140.59,6.0564]
["bitfinex","SOLUSD",1719711144242,8.18942751,140.68,140.6,13.69]
["bitfinex","SOLUSD",1719711144445,13.69,140.65,140.6,13.69]
["bitfinex","SOLUSD",1719711145310,8.18942751,140.68,140.6,13.69]
["bitfinex","SOLUSD",1719711145536,13.69,140.65,140.6,13.69]
["bitfinex","SOLUSD",1719711148739,0.8272749,140.69,140.61,16.0343]
["bitfinex","SOLUSD",1719711149040,14.5172749,140.69,140.64,19.7464]
["bitfinex","SOLUSD",1719711151347,13.69,140.68,140.64,6.0564]
["bitfinex","SOLUSD",1719711153837,13.69,140.67,140.64,6.0564]
["bitfinex","SOLUSD",1719711154031,0.8272749,140.69,140.61,16.0343]
["bitfinex","SOLUSD",1719711154032,13.69,140.65,140.61,16.0343]
["bitfinex","SOLUSD",1719711154237,13.69,140.64,140.61,16.0343]
["bitfinex","SOLUSD",1719711155246,13.69,140.63,140.61,16.0343]
["bitfinex","SOLUSD",1719711155546,13.69,140.63,140.6,6.0564]
["bitfinex","SOLUSD",1719711156628,13.69,140.62,140.58,16.0343]
["bitfinex","SOLUSD",1719711158843,15.9677,140.66,140.58,16.0343]
["bitfinex","SOLUSD",1719711159017,13.69,140.6,140.58,16.0343]
["bitfinex","SOLUSD",1719711160237,13.69,140.61,140.58,16.0343]
["bitfinex","SOLUSD",1719711163834,13.69,140.62,140.58,16.0343]
["bitfinex","SOLUSD",1719711164041,13.69,140.63,140.58,16.0343]
["bitfinex","SOLUSD",1719711164242,13.69,140.64,140.58,29.7243]
["bitfinex","SOLUSD",1719711165048,20.40159157,140.69,140.6,13.69]
["bitfinex","SOLUSD",1719711165258,13.69,140.65,140.59,13.69]
["bitfinex","SOLUSD",1719711171240,13.69,140.66,140.6,13.69]
["bitfinex","SOLUSD",1719711171836,16.7949749,140.69,140.58,16.0343]
["bitfinex","SOLUSD",1719711172043,13.69,140.62,140.58,16.0343]
["bitfinex","SOLUSD",1719711172349,13.69,140.61,140.58,16.0343]
["bitfinex","SOLUSD",1719711174125,13.69,140.59,140.55,15.9523]
["bitfinex","SOLUSD",1719711175239,13.69,140.6,140.55,15.9523]
["bitfinex","SOLUSD",1719711175748,13.69,140.6,140.55,29.6423]
["bitfinex","SOLUSD",1719711176332,13.69,140.63,140.55,15.9523]
["bitfinex","SOLUSD",1719711176644,13.69,140.57,140.54,6.0706]
["bitfinex","SOLUSD",1719711179139,13.69,140.56,140.52,15.9523]
["bitfinex","SOLUSD",1719711179856,13.69,140.56,140.5,6.1662]
["bitfinex","SOLUSD",1719711179857,13.69,140.54,140.5,6.1662]
["bitfinex","SOLUSD",1719711180235,13.69,140.52,140.5,6.1662]
["bitfinex","SOLUSD",1719711180438,13.69,140.52,140.48,15.7838]
["bitfinex","SOLUSD",1719711181559,13.69,140.51,140.48,15.7838]
["bitfinex","SOLUSD",1719711181761,13.69,140.49,140.46,6.1662]
["bitfinex","SOLUSD",1719711181979,75.977,140.56,140.46,6.1662]
["bitfinex","SOLUSD",1719711181980,13.69,140.48,140.46,6.1662]
["bitfinex","SOLUSD",1719711182295,13.69,140.52,140.46,19.8562]
["bitfinex","SOLUSD",1719711182954,13.69,140.52,140.46,6.1662]
["bitfinex","SOLUSD",1719711183150,13.69,140.52,140.47,13.69]
["bitfinex","SOLUSD",1719711183363,15.0453,140.56,140.46,6.1662]
["bitfinex","SOLUSD",1719711183538,16.82469445,140.56,140.46,6.1662]
["bitfinex","SOLUSD",1719711183736,6.52919972,140.55,140.46,6.1662]
["bitfinex","SOLUSD",1719711185257,27.31,140.54,140.45,15.7838]
["bitfinex","SOLUSD",1719711185456,30.8687889,140.54,140.45,15.7838]
["bitfinex","SOLUSD",1719711185662,6.52919972,140.53,140.45,15.7838]
["bitfinex","SOLUSD",1719711186459,27.31,140.51,140.41,15.7838]
["bitfinex","SOLUSD",1719711186649,3.5587889,140.5,140.41,15.7838]
["bitfinex","SOLUSD",1719711186845,8.30859417,140.5,140.41,15.7838]
["bitfinex","SOLUSD",1719711187745,27.31,140.51,140.41,15.7838]
["bitfinex","SOLUSD",1719711188363,35.61859417,140.51,140.41,15.7838]
["bitfinex","SOLUSD",1719711189069,8.30859417,140.5,140.41,15.7838]
["bitfinex","SOLUSD",1719711192976,23.35389417,140.5,140.41,15.7838]
["bitfinex","SOLUSD",1719711197569,23.35389417,140.5,140.39,6.1662]
["bitfinex","SOLUSD",1719711198559,27.31,140.48,140.38,15.9449]
["bitfinex","SOLUSD",1719711198875,33.83898455,140.48,140.38,15.9449]
["bitfinex","SOLUSD",1719711202278,6.1319,140.49,140.38,15.9449]
["bitfinex","SOLUSD",1719711203287,13.67,140.45,140.39,13.67]
["bitfinex","SOLUSD",1719711203779,13.67,140.45,140.4,0.38079329]
["bitfinex","SOLUSD",1719711204165,60.8119,140.49,140.39,13.67]
["bitfinex","SOLUSD",1719711204481,13.67,140.46,140.4,13.67]
["bitfinex","SOLUSD",1719711205086,13.67,140.45,140.4,13.67]
["bitfinex","SOLUSD",1719711205586,13.67,140.45,140.39,13.67]
["bitfinex","SOLUSD",1719711206363,13.67,140.44,140.38,29.6149]
["bitfinex","SOLUSD",1719711206663,13.67,140.43,140.38,15.9449]
["bitfinex","SOLUSD",1719711207974,13.67,140.44,140.38,29.6149]
["bitfinex","SOLUSD",1719711208462,60.8119,140.49,140.38,29.6149]
["bitfinex","SOLUSD",1719711208663,13.67,140.44,140.38,29.6149]
["bitfinex","SOLUSD",1719711209687,13.67,140.44,140.38,15.9449]
["bitfinex","SOLUSD",1719711209887,13.67,140.44,140.38,29.6149]
["bitfinex","SOLUSD",1719711210088,13.67,140.44,140.38,15.9449]
["bitfinex","SOLUSD",1719711210287,13.67,140.44,140.38,29.6149]
["bitfinex","SOLUSD",1719711213491,13.67,140.44,140.38,15.9449]
["bitfinex","SOLUSD",1719711213689,13.67,140.44,140.38,29.6149]
["bitfinex","SOLUSD",1719711215285,13.67,140.44,140.38,15.9449]
["bitfinex","SOLUSD",1719711215492,13.67,140.43,140.38,15.9449]
["bitfinex","SOLUSD",1719711215670,13.67,140.42,140.38,15.9449]
["bitfinex","SOLUSD",1719711217681,13.67,140.4,140.35,6.2884]
["bitfinex","SOLUSD",1719711219984,13.67,140.41,140.35,19.9584]
["bitfinex","SOLUSD",1719711220176,16.21,140.45,140.37,13.67]
["bitfinex","SOLUSD",1719711220479,13.67,140.43,140.37,13.67]
["bitfinex","SOLUSD",1719711221704,24.51859417,140.48,140.38,15.09134169]
["bitfinex","SOLUSD",1719711221883,13.67,140.46,140.4,13.67]
["bitfinex","SOLUSD",1719711222073,13.67,140.45,140.39,13.67]
["bitfinex","SOLUSD",1719711222698,13.67,140.44,140.38,13.67]
["bitfinex","SOLUSD",1719711222882,13.67,140.45,140.39,13.67]
["bitfinex","SOLUSD",1719711223584,8.30859417,140.48,140.41,13.67]
["bitfinex","SOLUSD",1719711223791,13.67,140.49,140.43,13.67]
["bitfinex","SOLUSD",1719711228299,16.21,140.5,140.43,13.67]
["bitfinex","SOLUSD",1719711228606,29.88,140.5,140.44,13.67]
["bitfinex","SOLUSD",1719711229297,8.30859417,140.51,140.44,21.9591]
["bitfinex","SOLUSD",1719711229490,24.37705749,140.55,140.44,21.9591]
["bitfinex","SOLUSD",1719711229491,13.67,140.53,140.47,13.67]
["bitfinex","SOLUSD",1719711229883,13.67,140.54,140.48,13.67]
["bitfinex","SOLUSD",1719711231107,13.67,140.54,140.44,21.9591]
["bitfinex","SOLUSD",1719711231307,13.67,140.51,140.44,21.9591]
["bitfinex","SOLUSD",1719711231495,13.67,140.51,140.45,13.67]
["bitfinex","SOLUSD",1719711232607,13.67,140.51,140.46,13.67]
["bitfinex","SOLUSD",1719711232983,13.67,140.51,140.44,21.9591]
["bitfinex","SOLUSD",1719711232984,13.67,140.51,140.45,13.67]
["bitfinex","SOLUSD",1719711236914,13.67,140.48,140.42,13.67]
["bitfinex","SOLUSD",1719711237714,13.67,140.48,140.43,13.67]
["bitfinex","SOLUSD",1719711238209,13.67,140.49,140.43,13.67]
["bitfinex","SOLUSD",1719711241300,13.67,140.48,140.41,6.3699]
["bitfinex","SOLUSD",1719711241702,13.67,140.48,140.42,13.67]
["bitfinex","SOLUSD",1719711241921,13.67,140.49,140.43,13.67]
["bitfinex","SOLUSD",1719711242298,6.4353,140.53,140.44,13.67]
["bitfinex","SOLUSD",1719711242504,13.67,140.5,140.44,13.67]
["bitfinex","SOLUSD",1719711243223,13.67,140.51,140.45,13.67]
["bitfinex","SOLUSD",1719711246504,13.67,140.49,140.43,13.67]
["bitfinex","SOLUSD",1719711248619,6.4353,140.53,140.44,13.67]
["bitfinex","SOLUSD",1719711248826,13.67,140.49,140.43,13.67]
["bitfinex","SOLUSD",1719711249213,13.67,140.5,140.44,13.67]
["bitfinex","SOLUSD",1719711249700,13.67,140.5,140.41,6.3699]
["bitfinex","SOLUSD",1719711249701,13.67,140.5,140.43,13.67]
["bitfinex","SOLUSD",1719711250212,13.67,140.49,140.43,13.67]
["bitfinex","SOLUSD",1719711252520,13.67,140.5,140.44,13.67]
["bitfinex","SOLUSD",1719711252723,13.67,140.51,140.45,13.67]
["bitfinex","SOLUSD",1719711253609,13.67,140.51,140.46,1.42370282]
["bitfinex","SOLUSD",1719711254819,13.67,140.51,140.45,13.67]
["bitfinex","SOLUSD",1719711255022,13.67,140.5,140.44,13.67]
["bitfinex","SOLUSD",1719711256626,13.67,140.49,140.43,13.67]
["bitfinex","SOLUSD",1719711259406,13.67,140.48,140.41,6.3699]
["bitfinex","SOLUSD",1719711259607,13.67,140.47,140.42,13.67]
["bitfinex","SOLUSD",1719711260528,13.67,140.48,140.42,13.67]
["bitfinex","SOLUSD",1719711261423,13.67,140.47,140.4,15.5892]
["bitfinex","SOLUSD",1719711261616,15.7524,140.49,140.4,15.5892]
["bitfinex","SOLUSD",1719711261617,13.67,140.48,140.4,15.5892]
["bitfinex","SOLUSD",1719711261821,6.3518,140.48,140.38,6.0121]
["bitfinex","SOLUSD",1719711262020,13.67,140.43,140.37,13.67]
["bitfinex","SOLUSD",1719711262213,13.67,140.42,140.37,13.67]
["bitfinex","SOLUSD",1719711262739,13.67,140.42,140.36,29.07]
["bitfinex","SOLUSD",1719711263118,13.67,140.42,140.35,6.0121]
["bitfinex","SOLUSD",1719711263334,13.67,140.41,140.35,13.67]
["bitfinex","SOLUSD",1719711263628,13.67,140.4,140.34,13.67]
["bitfinex","SOLUSD",1719711265432,13.67,140.37,140.32,13.67]
["bitfinex","SOLUSD",1719711266027,21.97859417,140.42,140.32,13.67]
["bitfinex","SOLUSD",1719711266325,13.67,140.39,140.33,13.67]
["bitfinex","SOLUSD",1719711269542,13.67,140.4,140.35,13.67]
["bitfinex","SOLUSD",1719711270030,13.67,140.4,140.34,13.67]
["bitfinex","SOLUSD",1719711270235,13.67,140.39,140.33,13.67]
["bitfinex","SOLUSD",1719711270418,13.67,140.38,140.32,13.67]
["bitfinex","SOLUSD",1719711273221,8.30859417,140.42,140.31,6.0121]
["bitfinex","SOLUSD",1719711277442,6.5464,140.4,140.28,6.98823902]
["bitfinex","SOLUSD",1719711279628,6.5464,140.4,140.29,1.40699523]
["bitfinex","SOLUSD",1719711279887,6.5464,140.4,140.3,1.40689494]
["bitfinex","SOLUSD",1719711285336,6.5464,140.4,140.28,28.39823902]
["bitfinex","SOLUSD",1719711287748,6.5464,140.4,140.28,128.39823902]
["bitfinex","SOLUSD",1719711287959,6.5464,140.4,140.3,6.2645]
["bitfinex","SOLUSD",1719711288531,6.5464,140.4,140.3,27.6745]
["bitfinex","SOLUSD",1719711289440,6.5464,140.4,140.3,6.2645]
["bitfinex","SOLUSD",1719711291646,6.5464,140.4,140.29,27.37]
["bitfinex","SOLUSD",1719711292155,6.5464,140.4,140.28,28.39823902]
["bitfinex","SOLUSD",1719711293446,16.6279,140.36,140.28,6.98823902]
["bitfinex","SOLUSD",1719711293650,13.69,140.35,140.27,6.2645]
["bitfinex","SOLUSD",1719711293837,13.69,140.35,140.29,13.69]
["bitfinex","SOLUSD",1719711294347,13.69,140.35,140.27,6.2645]
["bitfinex","SOLUSD",1719711294546,30.3179,140.36,140.3,13.69]
["bitfinex","SOLUSD",1719711295952,30.3179,140.36,140.27,6.2645]
["bitfinex","SOLUSD",1719711296142,30.3179,140.36,140.3,13.69]
["bitfinex","SOLUSD",1719711299954,13.69,140.35,140.3,13.69]
["bitfinex","SOLUSD",1719711300455,13.69,140.33,140.26,15.3406]
["bitfinex","SOLUSD",1719711300661,13.69,140.33,140.25,6.98823902]
["bitfinex","SOLUSD",1719711300662,13.69,140.33,140.27,13.69]
["bitfinex","SOLUSD",1719711304051,13.69,140.33,140.25,6.98823902]
["bitfinex","SOLUSD",1719711304052,15.9176,140.31,140.25,6.98823902]
["bitfinex","SOLUSD",1719711304260,13.69,140.3,140.24,13.69]
["bitfinex","SOLUSD",1719711304465,6.53,140.3,140.22,16.6279]
["bitfinex","SOLUSD",1719711304671,13.69,140.28,140.22,30.3179]
["bitfinex","SOLUSD",1719711304841,13.69,140.26,140.21,0.8272749]
["bitfinex","SOLUSD",1719711306143,13.69,140.26,140.21,14.5172749]
["bitfinex","SOLUSD",1719711306367,13.69,140.27,140.21,14.5172749]
["bitfinex","SOLUSD",1719711307660,13.69,140.25,140.21,0.8272749]
["bitfinex","SOLUSD",1719711308848,13.69,140.28,140.21,0.8272749]
["bitfinex","SOLUSD",1719711309173,13.69,140.24,140.21,0.8272749]
["bitfinex","SOLUSD",1719711309882,13.69,140.25,140.21,0.8272749]
["bitfinex","SOLUSD",1719711310047,13.69,140.27,140.21,14.5172749]
["bitfinex","SOLUSD",1719711311250,13.69,140.26,140.21,0.8272749]
["bitfinex","SOLUSD",1719711313075,13.69,140.25,140.21,0.8272749]
["bitfinex","SOLUSD",1719711313365,13.69,140.26,140.21,0.8272749]
["bitfinex","SOLUSD",1719711315659,13.69,140.25,140.21,0.8272749]
["bitfinex","SOLUSD",1719711318368,13.69,140.24,140.21,0.8272749]
["bitfinex","SOLUSD",1719711318984,13.69,140.28,140.21,0.8272749]
["bitfinex","SOLUSD",1719711318985,13.69,140.23,140.21,0.8272749]
["bitfinex","SOLUSD",1719711319164,13.69,140.22,140.21,0.8272749]
["bitfinex","SOLUSD",1719711320069,29.3969,140.24,140.21,0.8272749]
["bitfinex","SOLUSD",1719711320483,13.69,140.23,140.21,0.8272749]
["bitfinex","SOLUSD",1719711321283,13.69,140.22,140.21,0.8272749]
["bitfinex","SOLUSD",1719711321675,15.7069,140.24,140.21,0.8272749]
["bitfinex","SOLUSD",1719711321880,13.69,140.23,140.21,0.8272749]
["bitfinex","SOLUSD",1719711322681,13.69,140.22,140.21,0.8272749]
["bitfinex","SOLUSD",1719711322883,8.76314685,140.23,140.21,0.8272749]
["bitfinex","SOLUSD",1719711323088,13.69,140.22,140.21,0.8272749]
["bitfinex","SOLUSD",1719711323878,31.67525259,140.22,140.21,0.8272749]
["bitfinex","SOLUSD",1719711324088,36.14314685,140.22,140.21,0.8272749]
["bitfinex","SOLUSD",1719711324288,36.14314685,140.22,140.11,13.69]
["bitfinex","SOLUSD",1719711324466,15.7069,140.18,140.11,13.69]
["bitfinex","SOLUSD",1719711324667,13.69,140.16,140.1,13.69]
["bitfinex","SOLUSD",1719711325285,13.69,140.16,140.11,13.69]
["bitfinex","SOLUSD",1719711325482,13.69,140.17,140.11,13.69]
["bitfinex","SOLUSD",1719711325684,15.7069,140.18,140.12,13.69]
["bitfinex","SOLUSD",1719711325882,15.7069,140.22,140.14,13.69]
["bitfinex","SOLUSD",1719711326073,13.69,140.21,140.15,13.69]
["bitfinex","SOLUSD",1719711326474,13.69,140.2,140.14,13.69]
["bitfinex","SOLUSD",1719711327179,15.7069,140.22,140.14,13.69]
["bitfinex","SOLUSD",1719711327377,15.7069,140.25,140.17,13.69]
["bitfinex","SOLUSD",1719711327581,15.7069,140.25,140.19,13.69]
["bitfinex","SOLUSD",1719711327782,29.3969,140.25,140.19,13.69]
["bitfinex","SOLUSD",1719711328385,13.69,140.24,140.18,13.69]
["bitfinex","SOLUSD",1719711329115,15.7069,140.25,140.19,13.69]
["bitfinex","SOLUSD",1719711329276,15.09964685,140.27,140.17,21.41]
["bitfinex","SOLUSD",1719711329477,6.3365,140.27,140.17,21.41]
["bitfinex","SOLUSD",1719711330906,6.3365,140.27,140.16,27.41]
["bitfinex","SOLUSD",1719711331106,7.20678909,140.27,140.15,36.6987]
["bitfinex","SOLUSD",1719711331712,24.47004685,140.26,140.15,15.2887]
["bitfinex","SOLUSD",1719711333476,24.47004685,140.26,140.13,27.41]
["bitfinex","SOLUSD",1719711333677,15.7069,140.25,140.11,21.8797]
["bitfinex","SOLUSD",1719711333905,17.44726301,140.25,140.11,21.8797]
["bitfinex","SOLUSD",1719711334094,6.3365,140.24,140.11,21.8797]
["bitfinex","SOLUSD",1719711335183,6.3365,140.24,140.12,1.42672705]
["bitfinex","SOLUSD",1719711336700,6.3365,140.24,140.11,21.8797]
["bitfinex","SOLUSD",1719711337089,43.1169,140.23,140.11,15.2887]
["bitfinex","SOLUSD",1719711337294,46.59762602,140.23,140.11,15.2887]
["bitfinex","SOLUSD",1719711337590,16.0653,140.21,140.08,33.9765]
["bitfinex","SOLUSD",1719711337796,16.0653,140.21,140.08,6.5665]
["bitfinex","SOLUSD",1719711339097,6.3888,140.2,140.07,32.5796749]
["bitfinex","SOLUSD",1719711339411,49.8641,140.2,140.07,16.8727749]
["bitfinex","SOLUSD",1719711339796,49.8641,140.2,140.07,38.2827749]
["bitfinex","SOLUSD",1719711341599,22.4541,140.2,140.08,48.82]
["bitfinex","SOLUSD",1719711342516,22.4541,140.2,140.1,21.41]
["bitfinex","SOLUSD",1719711344412,22.4541,140.2,140.12,21.41]
["bitfinex","SOLUSD",1719711344633,16.0653,140.2,140.12,21.41]
["bitfinex","SOLUSD",1719711345992,16.0653,140.2,140.13,27.41]
["bitfinex","SOLUSD",1719711346210,6.3888,140.23,140.13,164.8655]
["bitfinex","SOLUSD",1719711346410,6.3888,140.23,140.15,21.41]
["bitfinex","SOLUSD",1719711346620,6.3888,140.23,140.14,41.41]
["bitfinex","SOLUSD",1719711347603,6.3888,140.23,140.14,48.33666794]
["bitfinex","SOLUSD",1719711350521,16.0653,140.24,140.14,48.33666794]
["bitfinex","SOLUSD",1719711350700,16.0653,140.24,140.14,50.50612336]
["bitfinex","SOLUSD",1719711352618,16.0653,140.24,140.14,150.50612336]
["bitfinex","SOLUSD",1719711355141,16.0653,140.24,140.14,50.50612336]
["bitfinex","SOLUSD",1719711357831,16.0653,140.24,140.14,150.50612336]
["bitfinex","SOLUSD",1719711358935,16.0653,140.24,140.14,50.50612336]
["bitfinex","SOLUSD",1719711359143,6.5971,140.23,140.14,50.50612336]
["bitfinex","SOLUSD",1719711359455,6.5971,140.23,140.14,29.09612336]
["bitfinex","SOLUSD",1719711360327,6.5971,140.23,140.14,50.50612336]
["bitfinex","SOLUSD",1719711360943,6.5971,140.23,140.14,29.09612336]
["bitfinex","SOLUSD",1719711363045,6.5971,140.23,140.14,50.50612336]
["bitfinex","SOLUSD",1719711363256,6.5971,140.23,140.19,13.71]
["bitfinex","SOLUSD",1719711364748,6.5971,140.23,140.2,0.74778983]
["bitfinex","SOLUSD",1719711364947,6.5971,140.23,140.2,0.87591872]
["bitfinex","SOLUSD",1719711365455,6.5971,140.23,140.16,0.87591872]
["bitfinex","SOLUSD",1719711366654,6.5971,140.23,140.15,21.41]
["bitfinex","SOLUSD",1719711367953,6.5971,140.23,140.17,21.41]
["bitfinex","SOLUSD",1719711368132,16.0653,140.24,140.17,21.41]
["bitfinex","SOLUSD",1719711369130,16.0653,140.24,140.16,21.41]
["bitfinex","SOLUSD",1719711370266,16.0653,140.24,140.15,200.0]
["bitfinex","SOLUSD",1719711370267,16.0653,140.24,140.18,21.41]
["bitfinex","SOLUSD",1719711371247,16.0653,140.24,140.16,21.41]
["bitfinex","SOLUSD",1719711371530,16.0653,140.24,140.18,21.41]
["bitfinex","SOLUSD",1719711373146,16.0653,140.24,140.19,1.42601248]
["bitfinex","SOLUSD",1719711374550,31.11293795,140.35,140.18,121.41]
["bitfinex","SOLUSD",1719711374551,15.5762,140.27,140.18,121.41]
["bitfinex","SOLUSD",1719711374752,15.5762,140.27,140.2,121.41]
["bitfinex","SOLUSD",1719711375167,15.5762,140.27,140.2,148.83]
["bitfinex","SOLUSD",1719711375368,15.5762,140.27,140.22,21.41]
["bitfinex","SOLUSD",1719711375570,15.5762,140.27,140.21,20.0]
["bitfinex","SOLUSD",1719711375571,15.5762,140.31,140.24,21.41]
["bitfinex","SOLUSD",1719711376263,15.5762,140.31,140.25,41.41]
["bitfinex","SOLUSD",1719711376629,15.5762,140.31,140.25,20.0]
["bitfinex","SOLUSD",1719711377254,15.5762,140.31,140.23,20.0]
["bitfinex","SOLUSD",1719711377830,15.5762,140.31,140.24,21.41]
["bitfinex","SOLUSD",1719711378037,15.5762,140.31,140.25,20.0]
["bitfinex","SOLUSD",1719711378446,15.5762,140.31,140.24,41.41]
["bitfinex","SOLUSD",1719711379339,15.5762,140.31,140.24,20.0]
["bitfinex","SOLUSD",1719711379545,15.5762,140.31,140.23,20.0]
["bitfinex","SOLUSD",1719711380668,15.5762,140.31,140.22,41.41]
["bitfinex","SOLUSD",1719711381245,15.5762,140.31,140.22,20.0]
["bitfinex","SOLUSD",1719711382540,15.5762,140.31,140.22,41.41]
["bitfinex","SOLUSD",1719711383447,15.5762,140.31,140.22,141.41]
["bitfinex","SOLUSD",1719711384359,15.5762,140.31,140.24,121.41]
["bitfinex","SOLUSD",1719711384563,15.5762,140.31,140.25,41.41]
["bitfinex","SOLUSD",1719711386574,6.1267,140.35,140.25,41.41]
["bitfinex","SOLUSD",1719711386749,22.1356,140.35,140.25,41.41]
["bitfinex","SOLUSD",1719711387452,22.1356,140.35,140.3,13.69]
["bitfinex","SOLUSD",1719711387656,22.1356,140.35,140.29,13.69]
["bitfinex","SOLUSD",1719711387657,35.8256,140.35,140.29,13.69]
["bitfinex","SOLUSD",1719711387855,22.1356,140.35,140.25,41.41]
["bitfinex","SOLUSD",1719711388058,13.69,140.33,140.27,13.69]
["bitfinex","SOLUSD",1719711390350,13.69,140.34,140.28,13.69]
["bitfinex","SOLUSD",1719711391165,13.69,140.34,140.25,20.0]
["bitfinex","SOLUSD",1719711391374,13.69,140.31,140.24,20.0]
["bitfinex","SOLUSD",1719711391676,13.69,140.31,140.26,13.69]
["bitfinex","SOLUSD",1719711391872,13.69,140.31,140.27,20.0]
["bitfinex","SOLUSD",1719711392373,22.1356,140.35,140.27,20.0]
["bitfinex","SOLUSD",1719711392580,13.69,140.33,140.27,33.69]
["bitfinex","SOLUSD",1719711393281,13.69,140.33,140.28,13.69]
["bitfinex","SOLUSD",1719711395168,13.69,140.32,140.23,23.57806306]
["bitfinex","SOLUSD",1719711395360,19.8167,140.3,140.24,13.69]
["bitfinex","SOLUSD",1719711395762,6.1267,140.3,140.25,13.69]
["bitfinex","SOLUSD",1719711396453,16.0089,140.31,140.23,23.57806306]
["bitfinex","SOLUSD",1719711396654,16.0089,140.31,140.27,13.69]
["bitfinex","SOLUSD",1719711397081,16.0089,140.31,140.24,20.0]
["bitfinex","SOLUSD",1719711397263,29.6989,140.31,140.25,13.69]
["bitfinex","SOLUSD",1719711397768,29.6989,140.31,140.24,20.0]
["bitfinex","SOLUSD",1719711397974,29.6989,140.31,140.26,13.69]
["bitfinex","SOLUSD",1719711398168,16.0089,140.31,140.26,13.69]
["bitfinex","SOLUSD",1719711398356,29.6989,140.31,140.26,13.69]
["bitfinex","SOLUSD",1719711398954,29.6989,140.31,140.25,13.69]
["bitfinex","SOLUSD",1719711400783,16.0089,140.31,140.26,13.69]
["bitfinex","SOLUSD",1719711406569,16.0089,140.31,140.27,13.69]
["bitfinex","SOLUSD",1719711406966,6.1267,140.34,140.25,121.41]
["bitfinex","SOLUSD",1719711407171,6.1267,140.34,140.3,13.69]
["bitfinex","SOLUSD",1719711409574,6.1267,140.34,140.31,13.69]
["bitfinex","SOLUSD",1719711410375,6.1267,140.34,140.3,13.69]
["bitfinex","SOLUSD",1719711412681,6.1267,140.34,140.29,13.69]
["bitfinex","SOLUSD",1719711413802,19.8167,140.34,140.26,15.3793]
["bitfinex","SOLUSD",1719711413973,19.8167,140.34,140.29,13.69]
["bitfinex","SOLUSD",1719711415009,6.1267,140.34,140.29,13.69]
["bitfinex","SOLUSD",1719711415994,6.1267,140.34,140.3,13.69]
["bitfinex","SOLUSD",1719711416572,6.1267,140.34,140.29,13.69]
["bitfinex","SOLUSD",1719711417285,19.8167,140.34,140.28,13.69]
["bitfinex","SOLUSD",1719711418497,19.8167,140.34,140.29,13.69]
["bitfinex","SOLUSD",1719711421806,19.8167,140.34,140.28,13.69]
["bitfinex","SOLUSD",1719711421986,6.1267,140.34,140.29,13.69]
["bitfinex","SOLUSD",1719711422188,15.3793,140.35,140.31,13.69]
["bitfinex","SOLUSD",1719711422378,15.3793,140.35,140.32,13.69]
["bitfinex","SOLUSD",1719711422994,16.0127,140.38,140.28,135.1]
["bitfinex","SOLUSD",1719711423196,16.0127,140.38,140.34,13.69]
["bitfinex","SOLUSD",1719711423778,16.0127,140.38,140.35,0.37833906]
["bitfinex","SOLUSD",1719711425411,16.0127,140.38,140.34,13.69]
["bitfinex","SOLUSD",1719711425611,13.69,140.37,140.29,6.54462173]
["bitfinex","SOLUSD",1719711425915,13.69,140.35,140.29,13.69]
["bitfinex","SOLUSD",1719711427403,16.0127,140.34,140.25,6.54462173]
["bitfinex","SOLUSD",1719711427600,13.69,140.32,140.26,13.69]
["bitfinex","SOLUSD",1719711427931,16.0127,140.34,140.29,13.69]
["bitfinex","SOLUSD",1719711428233,16.0127,140.34,140.3,13.69]
["bitfinex","SOLUSD",1719711429742,16.0127,140.34,140.29,13.69]
["bitfinex","SOLUSD",1719711430333,29.7027,140.34,140.28,13.69]
["bitfinex","SOLUSD",1719711430540,29.7027,140.34,140.29,20.0]
["bitfinex","SOLUSD",1719711432315,16.0127,140.34,140.3,13.69]
["bitfinex","SOLUSD",1719711432816,16.0127,140.34,140.29,33.69]
["bitfinex","SOLUSD",1719711433213,16.0127,140.34,140.3,13.69]
["bitfinex","SOLUSD",1719711435614,16.0127,140.38,140.3,13.69]
["bitfinex","SOLUSD",1719711435826,16.0127,140.38,140.33,13.69]
["bitfinex","SOLUSD",1719711436335,16.0127,140.38,140.34,13.69]
["bitfinex","SOLUSD",1719711437327,16.0127,140.38,140.35,20.0]
["bitfinex","SOLUSD",1719711438120,13.69,140.37,140.31,13.69]
["bitfinex","SOLUSD",1719711438308,13.69,140.37,140.32,20.0]
["bitfinex","SOLUSD",1719711440319,16.0127,140.38,140.32,20.0]
["bitfinex","SOLUSD",1719711440520,13.69,140.34,140.29,13.69]
["bitfinex","SOLUSD",1719711440719,13.69,140.35,140.29,13.69]
["bitfinex","SOLUSD",1719711441317,13.69,140.36,140.3,13.69]
["bitfinex","SOLUSD",1719711441919,13.69,140.36,140.31,20.0]
["bitfinex","SOLUSD",1719711442321,13.69,140.35,140.31,20.0]
["bitfinex","SOLUSD",1719711443015,13.69,140.35,140.3,20.0]
["bitfinex","SOLUSD",1719711443622,13.69,140.32,140.3,20.0]
["bitfinex","SOLUSD",1719711443818,54.76,140.42,140.25,13.04522173]
["bitfinex","SOLUSD",1719711443819,13.69,140.31,140.25,6.54462173]
["bitfinex","SOLUSD",1719711444134,13.69,140.31,140.25,13.69]
["bitfinex","SOLUSD",1719711444334,15.0793,140.33,140.22,13.40625548]
["bitfinex","SOLUSD",1719711444536,15.0793,140.33,140.22,21.98495548]
["bitfinex","SOLUSD",1719711444714,15.0793,140.33,140.22,20.59565548]
["bitfinex","SOLUSD",1719711444715,13.69,140.27,140.22,20.59565548]
["bitfinex","SOLUSD",1719711445635,13.69,140.27,140.22,6.90565548]
["bitfinex","SOLUSD",1719711446911,13.69,140.27,140.23,20.0]
["bitfinex","SOLUSD",1719711447432,27.41,140.32,140.23,20.0]
["bitfinex","SOLUSD",1719711449451,15.0793,140.33,140.23,20.0]
["bitfinex","SOLUSD",1719711455231,15.0793,140.33,140.23,35.6156]
["bitfinex","SOLUSD",1719711458565,15.0793,140.33,140.23,20.0]
["bitfinex","SOLUSD",1719711458872,35.30285776,140.32,140.23,20.0]
["bitfinex","SOLUSD",1719711459030,35.30285776,140.32,140.2,16.4628]
["bitfinex","SOLUSD",1719711460936,35.30285776,140.32,140.21,20.0]
["bitfinex","SOLUSD",1719711467263,13.71,140.25,140.21,20.0]
["bitfinex","SOLUSD",1719711468438,7.89285776,140.32,140.21,20.0]
["bitfinex","SOLUSD",1719711468439,71.2042,140.28,140.21,20.0]
["bitfinex","SOLUSD",1719711468650,13.71,140.22,140.18,6.5006]
["bitfinex","SOLUSD",1719711468976,13.71,140.21,140.18,6.5006]
["bitfinex","SOLUSD",1719711470568,13.71,140.2,140.18,6.5006]
["bitfinex","SOLUSD",1719711471362,13.71,140.21,140.18,6.5006]
["bitfinex","SOLUSD",1719711471765,13.71,140.21,140.19,20.0]
["bitfinex","SOLUSD",1719711477775,13.71,140.2,140.19,20.0]
["bitfinex","SOLUSD",1719711477979,13.71,140.2,140.18,20.0]
["bitfinex","SOLUSD",1719711478153,8.76314685,140.27,140.18,20.0]
["bitfinex","SOLUSD",1719711478154,13.71,140.19,140.18,20.0]
["bitfinex","SOLUSD",1719711481079,13.71,140.2,140.18,20.0]
["bitfinex","SOLUSD",1719711484577,13.71,140.19,140.15,15.5257]
["bitfinex","SOLUSD",1719711484889,13.71,140.18,140.16,20.0]
["bitfinex","SOLUSD",1719711486061,15.132,140.23,140.16,20.0]
["bitfinex","SOLUSD",1719711486062,13.71,140.17,140.16,20.0]
["bitfinex","SOLUSD",1719711486284,13.71,140.17,140.15,20.0]
["bitfinex","SOLUSD",1719711486481,13.71,140.16,140.15,20.0]
["bitfinex","SOLUSD",1719711486966,13.71,140.17,140.15,20.0]
["bitfinex","SOLUSD",1719711487168,13.71,140.17,140.14,6.3874]
["bitfinex","SOLUSD",1719711487390,13.71,140.18,140.14,6.3874]
["bitfinex","SOLUSD",1719711488181,15.132,140.23,140.14,6.3874]
["bitfinex","SOLUSD",1719711488182,13.71,140.19,140.14,6.3874]
["bitfinex","SOLUSD",1719711488677,13.71,140.21,140.15,15.5257]
["bitfinex","SOLUSD",1719711488880,13.71,140.21,140.15,29.2357]
["bitfinex","SOLUSD",1719711490094,8.76314685,140.26,140.15,29.2357]
["bitfinex","SOLUSD",1719711490275,13.71,140.22,140.15,15.5257]
["bitfinex","SOLUSD",1719711490489,13.71,140.22,140.16,33.71]
["bitfinex","SOLUSD",1719711491580,13.71,140.22,140.17,1.00270578]
["bitfinex","SOLUSD",1719711491878,13.71,140.22,140.18,1.00263425]
["bitfinex","SOLUSD",1719711492767,13.71,140.22,140.16,33.71]
["bitfinex","SOLUSD",1719711494171,8.76314685,140.26,140.17,6.3874]
["bitfinex","SOLUSD",1719711494479,13.71,140.25,140.19,13.71]
["bitfinex","SOLUSD",1719711495371,8.76314685,140.29,140.2,15.5257]
["bitfinex","SOLUSD",1719711495578,13.71,140.25,140.2,35.5257]
["bitfinex","SOLUSD",1719711496276,8.76314685,140.29,140.21,13.71]
["bitfinex","SOLUSD",1719711496462,13.71,140.3,140.24,13.71]
["bitfinex","SOLUSD",1719711496667,13.71,140.3,140.25,0.48084977]
["bitfinex","SOLUSD",1719711496885,13.71,140.29,140.25,0.48084977]
["bitfinex","SOLUSD",1719711497084,13.71,140.29,140.23,13.71]
["bitfinex","SOLUSD",1719711498094,8.76314685,140.33,140.22,20.0]
["bitfinex","SOLUSD",1719711498265,13.71,140.26,140.22,20.0]
["bitfinex","SOLUSD",1719711499184,13.71,140.25,140.22,20.0]
["bitfinex","SOLUSD",1719711499986,13.71,140.24,140.23,20.0]
["bitfinex","SOLUSD",1719711500167,54.84,140.28,140.22,20.0]
["bitfinex","SOLUSD",1719711500367,15.4111,140.29,140.22,20.0]
["bitfinex","SOLUSD",1719711500583,13.71,140.25,140.22,20.0]
["bitfinex","SOLUSD",1719711501392,13.71,140.24,140.22,20.0]
["bitfinex","SOLUSD",1719711503971,15.4111,140.29,140.22,20.0]
["bitfinex","SOLUSD",1719711504195,13.71,140.26,140.22,20.0]
["bitfinex","SOLUSD",1719711504599,13.71,140.28,140.23,13.71]
["bitfinex","SOLUSD",1719711504794,13.71,140.28,140.24,20.0]
["bitfinex","SOLUSD",1719711504998,13.71,140.27,140.22,20.0]
["bitfinex","SOLUSD",1719711505299,13.71,140.26,140.22,20.0]
["bitfinex","SOLUSD",1719711505599,13.71,140.25,140.22,20.0]
["bitfinex","SOLUSD",1719711507178,13.71,140.26,140.22,20.0]
["bitfinex","SOLUSD",1719711513498,24.17424685,140.33,140.22,20.0]
["bitfinex","SOLUSD",1719711513700,13.71,140.25,140.22,20.0]
["bitfinex","SOLUSD",1719711520698,13.71,140.24,140.22,20.0]
["bitfinex","SOLUSD",1719711522087,13.71,140.28,140.22,20.0]
["bitfinex","SOLUSD",1719711522303,13.71,140.23,140.21,20.0]
["bitfinex","SOLUSD",1719711522505,13.71,140.22,140.21,20.0]
["bitfinex","SOLUSD",1719711523593,13.71,140.22,140.18,20.0]
["bitfinex","SOLUSD",1719711523802,79.70144685,140.28,140.18,20.0]
["bitfinex","SOLUSD",1719711523803,13.71,140.2,140.18,20.0]
["bitfinex","SOLUSD",1719711524109,13.71,140.19,140.16,16.2654]
["bitfinex","SOLUSD",1719711524288,13.71,140.18,140.16,16.2654]
["bitfinex","SOLUSD",1719711525224,13.71,140.18,140.13,20.1795]
["bitfinex","SOLUSD",1719711525225,13.71,140.18,140.13,6.4695]
["bitfinex","SOLUSD",1719711525397,13.71,140.14,140.12,0.5381829]
["bitfinex","SOLUSD",1719711525602,13.71,140.15,140.12,0.5381829]
["bitfinex","SOLUSD",1719711526195,13.71,140.16,140.12,0.5381829]
["bitfinex","SOLUSD",1719711526919,13.71,140.17,140.12,0.5381829]
["bitfinex","SOLUSD",1719711527093,13.71,140.16,140.12,0.5381829]
["bitfinex","SOLUSD",1719711527498,13.71,140.16,140.12,20.5381829]
["bitfinex","SOLUSD",1719711528347,13.71,140.17,140.12,20.5381829]
["bitfinex","SOLUSD",1719711528850,13.71,140.17,140.13,0.4213324]
["bitfinex","SOLUSD",1719711531733,7.89285776,140.21,140.13,0.4213324]
["bitfinex","SOLUSD",1719711531928,13.71,140.2,140.14,20.1795]
["bitfinex","SOLUSD",1719711532243,13.71,140.2,140.15,20.0]
["bitfinex","SOLUSD",1719711532634,13.71,140.19,140.15,20.0]
["bitfinex","SOLUSD",1719711534150,13.71,140.18,140.15,20.0]
["bitfinex","SOLUSD",1719711535364,13.71,140.17,140.15,20.0]
["bitfinex","SOLUSD",1719711535735,13.71,140.17,140.12,20.5381829]
["bitfinex","SOLUSD",1719711537255,13.71,140.18,140.12,34.2481829]
["bitfinex","SOLUSD",1719711537569,0.87028909,140.24,140.14,13.71]
["bitfinex","SOLUSD",1719711537851,13.71,140.2,140.15,20.0]
["bitfinex","SOLUSD",1719711540736,0.87028909,140.24,140.16,36.2361]
["bitfinex","SOLUSD",1719711540935,13.71,140.23,140.17,33.71]
["bitfinex","SOLUSD",1719711541844,14.58028909,140.24,140.18,13.71]
["bitfinex","SOLUSD",1719711542046,14.58028909,140.24,140.19,20.0]
["bitfinex","SOLUSD",1719711543256,13.71,140.29,140.23,13.71]
["bitfinex","SOLUSD",1719711543463,13.71,140.29,140.24,20.0]
["bitfinex","SOLUSD",1719711544258,13.71,140.28,140.24,20.0]
["bitfinex","SOLUSD",1719711544463,13.71,140.28,140.23,20.0]
["bitfinex","SOLUSD",1719711545348,13.71,140.26,140.23,20.0]
["bitfinex","SOLUSD",1719711545548,22.8491,140.32,140.23,20.0]
["bitfinex","SOLUSD",1719711545748,13.71,140.27,140.23,20.0]
["bitfinex","SOLUSD",1719711547162,13.71,140.26,140.23,20.0]
["bitfinex","SOLUSD",1719711547365,13.71,140.25,140.23,20.0]
["bitfinex","SOLUSD",1719711548239,13.71,140.24,140.18,6.3912]
["bitfinex","SOLUSD",1719711548451,13.71,140.22,140.18,6.3912]
["bitfinex","SOLUSD",1719711549461,13.71,140.22,140.19,20.0]
["bitfinex","SOLUSD",1719711550355,13.71,140.2,140.17,16.1349]
["bitfinex","SOLUSD",1719711550547,13.71,140.19,140.14,6.3912]
["bitfinex","SOLUSD",1719711551259,27.45,140.21,140.13,16.1349]
["bitfinex","SOLUSD",1719711553541,27.45,140.21,140.14,20.0]
["bitfinex","SOLUSD",1719711555350,33.88295776,140.21,140.14,20.0]
["bitfinex","SOLUSD",1719711555547,33.88295776,140.21,140.12,0.5381829]
["bitfinex","SOLUSD",1719711555855,6.46090925,140.2,140.12,0.5381829]
["bitfinex","SOLUSD",1719711556457,22.98820925,140.2,140.12,0.5381829]
["bitfinex","SOLUSD",1719711558454,27.45,140.18,140.12,0.5381829]
["bitfinex","SOLUSD",1719711558856,22.98820925,140.2,140.12,0.5381829]
["bitfinex","SOLUSD",1719711558857,27.45,140.15,140.12,0.5381829]
["bitfinex","SOLUSD",1719711562352,14.55149834,140.17,140.12,0.5381829]
["bitfinex","SOLUSD",1719711562551,42.00149834,140.17,140.12,0.5381829]
["bitfinex","SOLUSD",1719711564467,15.932,140.16,140.12,0.5381829]
["bitfinex","SOLUSD",1719711564660,27.45,140.14,140.12,0.5381829]
["bitfinex","SOLUSD",1719711567558,29.29355576,140.14,140.12,0.5381829]
["bitfinex","SOLUSD",1719711570663,29.29355576,140.14,140.12,0.0381829]
["bitfinex","SOLUSD",1719711571191,13.74,140.13,140.12,0.0381829]
["bitfinex","SOLUSD",1719711574779,1.84355576,140.14,140.12,0.0381829]
["bitfinex","SOLUSD",1719711574963,13.74,140.13,140.12,0.0381829]
["bitfinex","SOLUSD",1719711575169,6.43295776,140.15,140.12,0.0381829]
["bitfinex","SOLUSD",1719711575382,13.74,140.13,140.12,0.0381829]
["bitfinex","SOLUSD",1719711581684,6.43295776,140.15,140.12,0.0381829]
["bitfinex","SOLUSD",1719711582009,13.74,140.13,140.12,0.0381829]
["bitfinex","SOLUSD",1719711582791,8.27651352,140.18,140.12,0.0381829]
["bitfinex","SOLUSD",1719711582989,13.74,140.13,140.12,0.0381829]
["bitfinex","SOLUSD",1719711583392,8.27651352,140.18,140.12,0.0381829]
["bitfinex","SOLUSD",1719711583598,13.74,140.14,140.12,0.0381829]
["bitfinex","SOLUSD",1719711583979,13.74,140.13,140.12,0.0381829]
["bitfinex","SOLUSD",1719711584382,13.74,140.14,140.12,0.0381829]
["bitfinex","SOLUSD",1719711585496,13.74,140.15,140.12,0.0381829]
["bitfinex","SOLUSD",1719711585700,8.27651352,140.18,140.12,0.0381829]
["bitfinex","SOLUSD",1719711585887,13.74,140.16,140.12,0.0381829]
["bitfinex","SOLUSD",1719711586397,8.27651352,140.18,140.12,0.0381829]
["bitfinex","SOLUSD",1719711586720,13.74,140.19,140.13,34.9484]
["bitfinex","SOLUSD",1719711586909,8.27651352,140.22,140.14,20.0]
["bitfinex","SOLUSD",1719711587081,13.74,140.19,140.14,20.0]
["bitfinex","SOLUSD",1719711587905,8.27651352,140.22,140.14,20.0]
["bitfinex","SOLUSD",1719711588095,13.74,140.18,140.14,20.0]
["bitfinex","SOLUSD",1719711588295,13.74,140.19,140.13,33.9484]
["bitfinex","SOLUSD",1719711588511,8.27651352,140.22,140.13,33.9484]
["bitfinex","SOLUSD",1719711588709,13.74,140.19,140.13,33.9484]
["bitfinex","SOLUSD",1719711593098,13.74,140.19,140.14,13.74]
["bitfinex","SOLUSD",1719711593298,13.74,140.19,140.13,20.2084]
["bitfinex","SOLUSD",1719711593595,13.74,140.19,140.14,13.74]
["bitfinex","SOLUSD",1719711595308,13.74,140.18,140.13,20.2084]
["bitfinex","SOLUSD",1719711595507,13.74,140.17,140.13,20.2084]
["bitfinex","SOLUSD",1719711596028,13.74,140.19,140.13,33.9484]
["bitfinex","SOLUSD",1719711596211,13.74,140.2,140.14,13.74]
["bitfinex","SOLUSD",1719711596624,13.74,140.19,140.13,33.9484]
["bitfinex","SOLUSD",1719711599909,13.74,140.18,140.13,20.2084]
["bitfinex","SOLUSD",1719711600310,13.74,140.17,140.13,20.2084]
["bitfinex","SOLUSD",1719711600523,8.27651352,140.22,140.13,20.2084]
["bitfinex","SOLUSD",1719711600721,13.74,140.18,140.13,20.2084]
["bitfinex","SOLUSD",1719711601027,13.74,140.18,140.13,19.2084]
["bitfinex","SOLUSD",1719711602837,8.27651352,140.23,140.14,13.74]
["bitfinex","SOLUSD",1719711602838,13.74,140.2,140.14,13.74]
["bitfinex","SOLUSD",1719711603224,13.74,140.2,140.15,13.74]
["bitfinex","SOLUSD",1719711605151,8.27651352,140.23,140.13,19.2084]
["bitfinex","SOLUSD",1719711605152,13.74,140.18,140.13,19.2084]
["bitfinex","SOLUSD",1719711605430,13.74,140.17,140.13,19.2084]
["bitfinex","SOLUSD",1719711606025,13.74,140.19,140.13,32.9484]
["bitfinex","SOLUSD",1719711606809,13.74,140.22,140.16,13.74]
["bitfinex","SOLUSD",1719711607240,13.74,140.21,140.15,13.74]
["bitfinex","SOLUSD",1719711607418,13.74,140.19,140.13,32.9484]
["bitfinex","SOLUSD",1719711607611,13.74,140.18,140.14,20.0]
["bitfinex","SOLUSD",1719711608940,13.74,140.18,140.13,19.2084]
["bitfinex","SOLUSD",1719711612034,13.74,140.17,140.13,19.2084]
["bitfinex","SOLUSD",1719711612217,13.74,140.16,140.13,19.2084]
["bitfinex","SOLUSD",1719711613931,13.74,140.18,140.13,19.2084]
["bitfinex","SOLUSD",1719711614546,13.74,140.2,140.14,13.74]
["bitfinex","SOLUSD",1719711615451,13.74,140.19,140.13,32.9484]
["bitfinex","SOLUSD",1719711616761,8.27651352,140.23,140.13,32.9484]
["bitfinex","SOLUSD",1719711616762,13.74,140.18,140.13,19.2084]
["bitfinex","SOLUSD",1719711617634,8.27651352,140.23,140.13,19.2084]
["bitfinex","SOLUSD",1719711617864,8.27651352,140.23,140.15,13.74]
["bitfinex","SOLUSD",1719711618075,13.74,140.21,140.15,13.74]
["bitfinex","SOLUSD",1719711619790,13.74,140.21,140.13,19.2084]
["bitfinex","SOLUSD",1719711619984,13.74,140.21,140.15,13.74]
["bitfinex","SOLUSD",1719711624190,8.27651352,140.23,140.15,13.74]
["bitfinex","SOLUSD",1719711624376,13.74,140.21,140.15,13.74]
["bitfinex","SOLUSD",1719711626570,8.27651352,140.23,140.15,13.74]
["bitfinex","SOLUSD",1719711626770,13.74,140.21,140.15,13.74]
["bitfinex","SOLUSD",1719711627271,13.74,140.21,140.16,13.74]
["bitfinex","SOLUSD",1719711627594,13.74,140.21,140.15,13.74]
["bitfinex","SOLUSD",1719711627972,13.74,140.21,140.13,19.2084]
["bitfinex","SOLUSD",1719711628172,13.74,140.21,140.15,13.74]
["bitfinex","SOLUSD",1719711628372,13.74,140.2,140.14,13.74]
["bitfinex","SOLUSD",1719711631180,13.74,140.2,140.13,19.2084]
["bitfinex","SOLUSD",1719711631382,13.74,140.19,140.14,20.0]
["bitfinex","SOLUSD",1719711632586,13.74,140.2,140.14,33.74]
["bitfinex","SOLUSD",1719711633192,8.27651352,140.23,140.14,33.74]
["bitfinex","SOLUSD",1719711633397,13.74,140.2,140.14,33.74]
["bitfinex","SOLUSD",1719711639901,13.74,140.2,140.14,20.0]
["bitfinex","SOLUSD",1719711640101,13.74,140.18,140.14,20.0]
["bitfinex","SOLUSD",1719711641682,13.74,140.18,140.13,19.2084]
["bitfinex","SOLUSD",1719711642108,13.74,140.17,140.13,19.2084]
["bitfinex","SOLUSD",1719711643199,13.74,140.16,140.13,13.1271]
["bitfinex","SOLUSD",1719711646808,11.98663068,140.23,140.13,13.1271]
["bitfinex","SOLUSD",1719711647012,13.74,140.19,140.13,26.8671]
["bitfinex","SOLUSD",1719711648709,8.27651352,140.23,140.14,13.74]
["bitfinex","SOLUSD",1719711648915,13.74,140.2,140.14,13.74]
["bitfinex","SOLUSD",1719711649115,13.74,140.2,140.15,13.74]
["bitfinex","SOLUSD",1719711649304,13.74,140.21,140.15,13.74]
["bitfinex","SOLUSD",1719711649814,8.27651352,140.23,140.15,13.74]
["bitfinex","SOLUSD",1719711650315,13.74,140.2,140.14,13.74]
["bitfinex","SOLUSD",1719711652722,13.74,140.19,140.13,13.1271]
["bitfinex","SOLUSD",1719711653019,13.74,140.18,140.13,13.1271]
["bitfinex","SOLUSD",1719711653596,13.74,140.17,140.12,0.0381829]
["bitfinex","SOLUSD",1719711656602,8.27651352,140.21,140.13,13.74]
["bitfinex","SOLUSD",1719711656807,13.74,140.2,140.14,13.74]
["bitfinex","SOLUSD",1719711658218,8.27651352,140.23,140.14,13.74]
["bitfinex","SOLUSD",1719711658423,13.74,140.2,140.14,13.74]
["bitfinex","SOLUSD",1719711659935,13.74,140.17,140.12,0.0381829]
["bitfinex","SOLUSD",1719711666237,13.74,140.16,140.12,0.0381829]
["bitfinex","SOLUSD",1719711668714,13.74,140.17,140.12,0.0381829]
["bitfinex","SOLUSD",1719711670824,13.74,140.18,140.12,0.0381829]
["bitfinex","SOLUSD",1719711671044,13.74,140.18,140.12,13.7781829]
["bitfinex","SOLUSD",1719711674127,13.74,140.18,140.13,13.74]
["bitfinex","SOLUSD",1719711676244,13.74,140.18,140.12,13.7781829]
["bitfinex","SOLUSD",1719711680351,13.74,140.18,140.13,13.74]
["bitfinex","SOLUSD",1719711682737,13.74,140.22,140.16,19.9433]
["bitfinex","SOLUSD",1719711682938,13.74,140.23,140.17,13.74]
["bitfinex","SOLUSD",1719711684259,22.81095796,140.25,140.16,6.2033]
["bitfinex","SOLUSD",1719711684443,22.81095796,140.25,140.19,13.74]
["bitfinex","SOLUSD",1719711685141,9.07095796,140.25,140.19,13.74]
["bitfinex","SOLUSD",1719711685339,22.81095796,140.25,140.19,13.74]
["bitfinex","SOLUSD",1719711686152,13.74,140.24,140.18,13.74]
["bitfinex","SOLUSD",1719711688265,13.74,140.23,140.17,20.0]
["bitfinex","SOLUSD",1719711688448,13.74,140.22,140.17,20.0]
["bitfinex","SOLUSD",1719711689658,85.30205045,140.28,140.19,29.8483]
["bitfinex","SOLUSD",1719711689659,16.1001,140.28,140.19,29.8483]
["bitfinex","SOLUSD",1719711689842,13.74,140.26,140.2,13.74]
["bitfinex","SOLUSD",1719711690053,9.07095796,140.29,140.21,19.9433]
["bitfinex","SOLUSD",1719711690476,9.07095796,140.29,140.24,13.74]
["bitfinex","SOLUSD",1719711690968,13.74,140.3,140.24,29.8483]
["bitfinex","SOLUSD",1719711691153,13.74,140.29,140.24,16.1083]
["bitfinex","SOLUSD",1719711692250,13.74,140.29,140.24,29.8483]
["bitfinex","SOLUSD",1719711693367,13.74,140.3,140.24,29.8483]
["bitfinex","SOLUSD",1719711693983,13.74,140.29,140.24,16.1083]
["bitfinex","SOLUSD",1719711695598,9.07095796,140.32,140.21,22.3116]
["bitfinex","SOLUSD",1719711695743,13.74,140.26,140.21,36.0516]
["bitfinex","SOLUSD",1719711695944,13.74,140.26,140.22,20.0]
["bitfinex","SOLUSD",1719711696355,13.74,140.27,140.22,20.0]
["bitfinex","SOLUSD",1719711696875,13.74,140.27,140.21,36.0516]
["bitfinex","SOLUSD",1719711698053,13.74,140.27,140.21,22.3116]
["bitfinex","SOLUSD",1719711698266,13.74,140.28,140.18,6.6612]
["bitfinex","SOLUSD",1719711698446,13.74,140.23,140.18,20.4012]
["bitfinex","SOLUSD",1719711699075,13.74,140.23,140.18,6.6612]
["bitfinex","SOLUSD",1719711699457,13.74,140.23,140.18,20.4012]
["bitfinex","SOLUSD",1719711700571,13.74,140.24,140.18,20.4012]
["bitfinex","SOLUSD",1719711700772,13.74,140.25,140.19,13.74]
["bitfinex","SOLUSD",1719711701001,15.7076,140.29,140.2,13.74]
["bitfinex","SOLUSD",1719711701298,13.74,140.27,140.21,13.74]
["bitfinex","SOLUSD",1719711703180,13.74,140.28,140.22,29.1218]
["bitfinex","SOLUSD",1719711703381,13.74,140.28,140.23,13.74]
["bitfinex","SOLUSD",1719711703900,13.74,140.28,140.22,15.3818]
["bitfinex","SOLUSD",1719711704199,13.74,140.27,140.22,15.3818]
["bitfinex","SOLUSD",1719711704575,13.74,140.28,140.22,29.1218]
["bitfinex","SOLUSD",1719711705094,13.74,140.29,140.23,13.74]
["bitfinex","SOLUSD",1719711705991,13.74,140.29,140.23,20.4012]
["bitfinex","SOLUSD",1719711706993,13.74,140.28,140.23,6.6612]
["bitfinex","SOLUSD",1719711707289,9.07095796,140.3,140.23,6.6612]
["bitfinex","SOLUSD",1719711707493,13.74,140.28,140.23,6.6612]
["bitfinex","SOLUSD",1719711708107,13.74,140.29,140.23,20.4012]
["bitfinex","SOLUSD",1719711709518,13.74,140.28,140.23,6.6612]
["bitfinex","SOLUSD",1719711710936,9.07095796,140.3,140.23,6.6612]
["bitfinex","SOLUSD",1719711711096,13.74,140.28,140.23,6.6612]
["bitfinex","SOLUSD",1719711711425,13.74,140.27,140.23,6.6612]
["bitfinex","SOLUSD",1719711713149,13.74,140.28,140.23,6.6612]
["bitfinex","SOLUSD",1719711721145,13.74,140.27,140.23,6.6612]
["bitfinex","SOLUSD",1719711721350,13.74,140.26,140.23,6.6612]
["bitfinex","SOLUSD",1719711721853,13.74,140.27,140.23,6.6612]
["bitfinex","SOLUSD",1719711722869,13.74,140.28,140.23,6.6612]
["bitfinex","SOLUSD",1719711723836,9.07095796,140.3,140.07,15.9656]
["bitfinex","SOLUSD",1719711723837,6.2109,140.23,140.07,15.9656]
["bitfinex","SOLUSD",1719711724145,42.8795434,140.22,140.07,15.9656]
["bitfinex","SOLUSD",1719711724330,13.74,140.11,140.05,6.3765]
["bitfinex","SOLUSD",1719711724842,13.74,140.11,140.05,20.1165]
["bitfinex","SOLUSD",1719711725354,42.4745,140.16,140.05,6.3765]
["bitfinex","SOLUSD",1719711725760,50.38517348,140.16,140.05,6.3765]
["bitfinex","SOLUSD",1719711730371,35.38067348,140.16,140.05,6.3765]
["bitfinex","SOLUSD",1719711730663,27.47,140.16,140.05,6.3765]
["bitfinex","SOLUSD",1719711733362,27.47,140.18,140.05,6.3765]
["bitfinex","SOLUSD",1719711735460,37.95547896,140.18,140.05,6.3765]
["bitfinex","SOLUSD",1719711735663,27.47,140.15,140.05,6.3765]
["bitfinex","SOLUSD",1719711737343,7.91088866,140.17,140.05,6.3765]
["bitfinex","SOLUSD",1719711743264,27.47,140.15,140.05,6.3765]
["bitfinex","SOLUSD",1719711745067,35.38088866,140.17,140.08,15.7533]
["bitfinex","SOLUSD",1719711745278,13.73,140.12,140.08,15.7533]
["bitfinex","SOLUSD",1719711747071,13.73,140.11,140.08,15.7533]
["bitfinex","SOLUSD",1719711754678,7.91088866,140.17,140.08,15.7533]
["bitfinex","SOLUSD",1719711754870,1.24209601,140.19,140.08,15.7533]
["bitfinex","SOLUSD",1719711754871,13.73,140.12,140.08,15.7533]
["bitfinex","SOLUSD",1719711755077,10.48569414,140.18,140.08,29.4833]
["bitfinex","SOLUSD",1719711755295,13.73,140.14,140.09,13.73]
["bitfinex","SOLUSD",1719711755984,13.73,140.14,140.08,15.7533]
["bitfinex","SOLUSD",1719711755985,13.73,140.14,140.08,29.4833]
["bitfinex","SOLUSD",1719711756363,13.73,140.13,140.08,29.4833]
["bitfinex","SOLUSD",1719711760887,10.48569414,140.18,140.08,29.4833]
["bitfinex","SOLUSD",1719711760888,13.73,140.14,140.08,29.4833]
["bitfinex","SOLUSD",1719711761074,15.0045,140.2,140.11,6.6089]
["bitfinex","SOLUSD",1719711761265,13.73,140.16,140.11,6.6089]
["bitfinex","SOLUSD",1719711761979,13.73,140.15,140.11,6.6089]
["bitfinex","SOLUSD",1719711762372,15.0045,140.2,140.11,6.6089]
["bitfinex","SOLUSD",1719711762373,13.73,140.14,140.11,6.6089]
["bitfinex","SOLUSD",1719711764683,13.73,140.13,140.1,200.0]
["bitfinex","SOLUSD",1719711764897,13.73,140.12,140.1,200.0]
["bitfinex","SOLUSD",1719711769598,24.11363859,140.2,140.1,200.0]
["bitfinex","SOLUSD",1719711769599,13.73,140.13,140.1,200.0]
["bitfinex","SOLUSD",1719711770273,13.73,140.12,140.1,200.0]
["bitfinex","SOLUSD",1719711770473,13.73,140.13,140.1,200.0]
["bitfinex","SOLUSD",1719711770703,24.11363859,140.2,140.1,200.0]
["bitfinex","SOLUSD",1719711770878,13.73,140.13,140.1,200.0]
["bitfinex","SOLUSD",1719711778197,13.73,140.14,140.1,200.0]
["bitfinex","SOLUSD",1719711780282,13.73,140.15,140.1,200.0]
["bitfinex","SOLUSD",1719711781100,13.73,140.15,140.1,213.73]
["bitfinex","SOLUSD",1719711783402,24.11363859,140.2,140.1,213.73]
["bitfinex","SOLUSD",1719711783604,13.73,140.16,140.1,213.73]
["bitfinex","SOLUSD",1719711784184,13.73,140.16,140.11,13.73]
["bitfinex","SOLUSD",1719711785111,24.11363859,140.2,140.11,13.73]
["bitfinex","SOLUSD",1719711785486,13.73,140.16,140.11,13.73]
["bitfinex","SOLUSD",1719711786206,13.73,140.16,140.1,213.73]
["bitfinex","SOLUSD",1719711786407,15.0045,140.2,140.1,213.73]
["bitfinex","SOLUSD",1719711786713,13.73,140.16,140.1,213.73]
["bitfinex","SOLUSD",1719711787506,15.0045,140.2,140.1,213.73]
["bitfinex","SOLUSD",1719711787685,13.73,140.16,140.1,213.73]
["bitfinex","SOLUSD",1719711790109,13.73,140.13,140.1,200.0]
["bitfinex","SOLUSD",1719711790498,13.73,140.14,140.1,200.0]
["bitfinex","SOLUSD",1719711792309,13.73,140.13,140.1,200.0]
["bitfinex","SOLUSD",1719711793713,13.73,140.12,140.1,200.0]
["bitfinex","SOLUSD",1719711796718,13.73,140.13,140.1,200.0]
["bitfinex","SOLUSD",1719711797106,13.73,140.14,140.1,200.0]
["bitfinex","SOLUSD",1719711798318,13.73,140.13,140.1,200.0]
["bitfinex","SOLUSD",1719711798491,13.73,140.14,140.11,6.5345]
["bitfinex","SOLUSD",1719711799394,13.73,140.13,140.11,6.5345]
["bitfinex","SOLUSD",1719711802016,15.0045,140.2,140.11,6.5345]
["bitfinex","SOLUSD",1719711802222,13.73,140.13,140.11,6.5345]
["bitfinex","SOLUSD",1719711803619,13.73,140.14,140.11,6.5345]
["bitfinex","SOLUSD",1719711805917,15.0045,140.2,140.11,6.5345]
["bitfinex","SOLUSD",1719711806118,13.73,140.14,140.11,6.5345]
["bitfinex","SOLUSD",1719711809328,23.60738024,140.2,140.11,6.5345]
["bitfinex","SOLUSD",1719711809622,13.73,140.14,140.11,6.5345]
["bitfinex","SOLUSD",1719711809823,23.60738024,140.2,140.11,6.5345]
["bitfinex","SOLUSD",1719711810009,13.73,140.14,140.11,6.5345]
["bitfinex","SOLUSD",1719711811613,13.73,140.12,140.11,6.5345]
["bitfinex","SOLUSD",1719711816623,13.73,140.12,140.1,200.0]
["bitfinex","SOLUSD",1719711819740,54.92,140.14,140.1,200.0]
["bitfinex","SOLUSD",1719711820237,7.41205793,140.16,140.1,200.0]
["bitfinex","SOLUSD",1719711820421,13.73,140.11,140.1,200.0]
["bitfinex","SOLUSD",1719711820739,7.41205793,140.16,140.1,200.0]
["bitfinex","SOLUSD",1719711820947,13.73,140.12,140.1,200.0]
["bitfinex","SOLUSD",1719711821116,7.41205793,140.16,140.1,200.0]
["bitfinex","SOLUSD",1719711821444,13.73,140.12,140.1,200.0]
["bitfinex","SOLUSD",1719711822242,15.0045,140.2,140.11,33.73]
["bitfinex","SOLUSD",1719711822414,13.73,140.16,140.11,20.0]
["bitfinex","SOLUSD",1719711823215,13.73,140.16,140.11,33.73]
["bitfinex","SOLUSD",1719711824737,15.0045,140.2,140.11,33.73]
["bitfinex","SOLUSD",1719711824945,13.73,140.16,140.11,33.73]
["bitfinex","SOLUSD",1719711825151,15.0045,140.2,140.11,33.73]
["bitfinex","SOLUSD",1719711825152,15.0045,140.2,140.12,13.73]
["bitfinex","SOLUSD",1719711825439,13.73,140.18,140.13,20.0]
["bitfinex","SOLUSD",1719711825641,13.73,140.17,140.13,20.0]
["bitfinex","SOLUSD",1719711827712,15.0045,140.2,140.13,20.0]
["bitfinex","SOLUSD",1719711827713,13.73,140.16,140.13,20.0]
["bitfinex","SOLUSD",1719711828016,13.73,140.16,140.12,20.0]
["bitfinex","SOLUSD",1719711830537,13.73,140.17,140.12,33.73]
["bitfinex","SOLUSD",1719711836240,13.73,140.17,140.12,20.0]
["bitfinex","SOLUSD",1719711836424,13.73,140.16,140.11,20.0]
["bitfinex","SOLUSD",1719711836625,13.73,140.15,140.11,20.0]
["bitfinex","SOLUSD",1719711838029,13.73,140.14,140.11,20.0]
["bitfinex","SOLUSD",1719711838236,13.73,140.15,140.11,20.0]
["bitfinex","SOLUSD",1719711842734,15.0045,140.2,140.11,20.0]
["bitfinex","SOLUSD",1719711842935,13.73,140.15,140.11,20.0]
["bitfinex","SOLUSD",1719711845136,15.0045,140.2,140.11,20.0]
["bitfinex","SOLUSD",1719711845337,13.73,140.17,140.11,33.73]
["bitfinex","SOLUSD",1719711846541,13.73,140.16,140.11,33.73]
["bitfinex","SOLUSD",1719711847152,13.73,140.15,140.11,20.0]
["bitfinex","SOLUSD",1719711847459,13.73,140.13,140.1,200.0]
["bitfinex","SOLUSD",1719711847833,13.73,140.12,140.1,200.0]
["bitfinex","SOLUSD",1719711848938,13.73,140.13,140.1,200.0]
["bitfinex","SOLUSD",1719711849139,13.73,140.14,140.1,200.0]
["bitfinex","SOLUSD",1719711849959,13.73,140.15,140.1,200.0]
["bitfinex","SOLUSD",1719711850158,13.73,140.15,140.1,213.73]
["bitfinex","SOLUSD",1719711850867,13.73,140.15,140.1,200.0]
["bitfinex","SOLUSD",1719711851757,13.73,140.14,140.1,200.0]
["bitfinex","SOLUSD",1719711852758,13.73,140.13,140.1,200.0]
["bitfinex","SOLUSD",1719711855958,13.73,140.14,140.1,200.0]
["bitfinex","SOLUSD",1719711857958,7.50438024,140.19,140.1,200.0]
["bitfinex","SOLUSD",1719711858162,15.0045,140.2,140.11,13.73]
["bitfinex","SOLUSD",1719711858343,13.73,140.17,140.11,13.73]
["bitfinex","SOLUSD",1719711858748,13.73,140.16,140.11,13.73]
["bitfinex","SOLUSD",1719711858971,13.73,140.16,140.1,213.73]
["bitfinex","SOLUSD",1719711859358,13.73,140.15,140.1,213.73]
["bitfinex","SOLUSD",1719711860267,13.73,140.15,140.1,235.21]
["bitfinex","SOLUSD",1719711860469,7.50438024,140.22,140.1,235.21]
["bitfinex","SOLUSD",1719711860470,13.73,140.19,140.13,13.73]
["bitfinex","SOLUSD",1719711861252,13.73,140.18,140.13,13.73]
["bitfinex","SOLUSD",1719711863261,13.73,140.19,140.13,13.73]
["bitfinex","SOLUSD",1719711872099,23.37351358,140.24,140.13,13.73]
["bitfinex","SOLUSD",1719711872381,13.73,140.18,140.13,13.73]
["bitfinex","SOLUSD",1719711873281,13.73,140.21,140.11,35.2846]
["bitfinex","SOLUSD",1719711873472,13.73,140.21,140.11,49.0146]
["bitfinex","SOLUSD",1719711873473,13.73,140.17,140.11,49.0146]
["bitfinex","SOLUSD",1719711878390,13.73,140.17,140.12,13.73]
["bitfinex","SOLUSD",1719711878791,13.73,140.18,140.13,13.73]
["bitfinex","SOLUSD",1719711879688,13.73,140.18,140.12,13.73]
["bitfinex","SOLUSD",1719711883397,13.73,140.18,140.11,35.2846]
["bitfinex","SOLUSD",1719711883705,13.73,140.15,140.11,35.2846]
["bitfinex","SOLUSD",1719711883877,13.73,140.15,140.11,15.2846]
["bitfinex","SOLUSD",1719711884488,13.73,140.16,140.11,15.2846]
["bitfinex","SOLUSD",1719711884670,13.73,140.16,140.11,29.0146]
["bitfinex","SOLUSD",1719711885376,13.73,140.17,140.11,29.0146]
["bitfinex","SOLUSD",1719711885882,3.70363534,140.23,140.12,13.73]
["bitfinex","SOLUSD",1719711886069,13.73,140.18,140.12,13.73]
["bitfinex","SOLUSD",1719711888388,13.73,140.17,140.12,13.73]
["bitfinex","SOLUSD",1719711888984,13.73,140.17,140.11,29.0146]
["bitfinex","SOLUSD",1719711890800,13.73,140.17,140.11,15.2846]
["bitfinex","SOLUSD",1719711890987,13.73,140.17,140.11,29.0146]
["bitfinex","SOLUSD",1719711892401,13.73,140.17,140.12,6.1068]
["bitfinex","SOLUSD",1719711892588,13.73,140.18,140.12,19.8368]
["bitfinex","SOLUSD",1719711894801,13.73,140.17,140.12,6.1068]
["bitfinex","SOLUSD",1719711896188,13.73,140.16,140.12,6.1068]
["bitfinex","SOLUSD",1719711900801,54.92,140.21,140.12,6.1068]
["bitfinex","SOLUSD",1719711901003,13.73,140.14,140.11,15.2846]
["bitfinex","SOLUSD",1719711904407,13.73,140.15,140.11,15.2846]
["bitfinex","SOLUSD",1719711908814,3.70633563,140.22,140.13,6.4233]
["bitfinex","SOLUSD",1719711909030,13.73,140.17,140.13,6.4233]
["bitfinex","SOLUSD",1719711910716,13.73,140.16,140.13,6.4233]
["bitfinex","SOLUSD",1719711913219,13.73,140.16,140.11,15.2846]
["bitfinex","SOLUSD",1719711914708,13.73,140.16,140.11,29.0146]
["bitfinex","SOLUSD",1719711915224,13.73,140.17,140.12,13.73]
["bitfinex","SOLUSD",1719711916697,13.73,140.17,140.11,29.0146]
["bitfinex","SOLUSD",1719711917446,13.73,140.17,140.11,15.2846]
["bitfinex","SOLUSD",1719711917720,13.73,140.17,140.11,29.0146]
["bitfinex","SOLUSD",1719711919222,13.73,140.16,140.11,29.0146]
["bitfinex","SOLUSD",1719711920443,13.73,140.18,140.13,13.73]
["bitfinex","SOLUSD",1719711921100,13.73,140.18,140.12,13.73]
["bitfinex","SOLUSD",1719711922012,13.73,140.17,140.12,13.73]
["bitfinex","SOLUSD",1719711923036,13.73,140.21,140.12,13.73]
["bitfinex","SOLUSD",1719711923201,13.73,140.18,140.13,13.73]
["bitfinex","SOLUSD",1719711923818,13.73,140.18,140.12,13.73]
["bitfinex","SOLUSD",1719711929525,13.73,140.16,140.11,15.2846]
["bitfinex","SOLUSD",1719711931323,13.73,140.15,140.11,15.2846]
["bitfinex","SOLUSD",1719711932323,15.0062,140.19,140.11,15.2846]
["bitfinex","SOLUSD",1719711932527,13.73,140.17,140.11,29.0146]
["bitfinex","SOLUSD",1719711932718,15.0062,140.19,140.11,29.0146]
["bitfinex","SOLUSD",1719711932908,13.73,140.17,140.11,29.0146]
["bitfinex","SOLUSD",1719711935628,13.73,140.16,140.11,15.2846]
["bitfinex","SOLUSD",1719711937541,13.73,140.15,140.11,15.2846]
["bitfinex","SOLUSD",1719711938514,13.73,140.14,140.1,200.0]
["bitfinex","SOLUSD",1719711943344,13.73,140.15,140.1,200.0]
["bitfinex","SOLUSD",1719711943810,13.73,140.17,140.11,13.73]
["bitfinex","SOLUSD",1719711944011,13.73,140.17,140.12,13.73]
["bitfinex","SOLUSD",1719711944214,13.73,140.17,140.11,13.73]
["bitfinex","SOLUSD",1719711944428,13.73,140.16,140.11,13.73]
["bitfinex","SOLUSD",1719711944619,13.73,140.16,140.1,200.0]
["bitfinex","SOLUSD",1719711944821,13.73,140.16,140.1,213.73]
["bitfinex","SOLUSD",1719711947419,13.73,140.16,140.1,200.0]
["bitfinex","SOLUSD",1719711947621,13.73,140.16,140.1,213.73]
["bitfinex","SOLUSD",1719711948433,13.73,140.15,140.1,200.0]
["bitfinex","SOLUSD",1719711950936,6.1263,140.2,140.1,200.0]
["bitfinex","SOLUSD",1719711951124,13.73,140.16,140.1,213.73]
["bitfinex","SOLUSD",1719711953749,13.73,140.16,140.1,200.0]
["bitfinex","SOLUSD",1719711954045,13.73,140.16,140.1,213.73]
["bitfinex","SOLUSD",1719711954724,13.73,140.15,140.1,200.0]
["bitfinex","SOLUSD",1719711954925,13.73,140.14,140.1,200.0]
["bitfinex","SOLUSD",1719711958427,13.73,140.13,140.1,200.0]
["bitfinex","SOLUSD",1719711959028,13.73,140.14,140.1,200.0]
["bitfinex","SOLUSD",1719711959349,13.73,140.15,140.1,200.0]
["bitfinex","SOLUSD",1719711962646,13.73,140.14,140.1,200.0]
["bitfinex","SOLUSD",1719711967727,16.0919,140.18,140.1,200.0]
["bitfinex","SOLUSD",1719711967947,13.73,140.14,140.1,200.0]
["bitfinex","SOLUSD",1719711968149,6.1263,140.2,140.11,6.1204]
["bitfinex","SOLUSD",1719711968350,13.73,140.17,140.11,19.8504]
["bitfinex","SOLUSD",1719711968529,13.73,140.16,140.11,6.1204]
["bitfinex","SOLUSD",1719711973453,13.73,140.15,140.11,6.1204]
["bitfinex","SOLUSD",1719711974839,13.73,140.16,140.11,19.8504]
["bitfinex","SOLUSD",1719711975636,54.92,140.21,140.12,15.6898]
["bitfinex","SOLUSD",1719711975855,13.73,140.17,140.12,15.6898]
["bitfinex","SOLUSD",1719711977162,13.73,140.16,140.12,15.6898]
["bitfinex","SOLUSD",1719711977860,13.73,140.15,140.12,15.6898]
["bitfinex","SOLUSD",1719711978234,13.73,140.14,140.11,6.1204]
["bitfinex","SOLUSD",1719711981955,13.73,140.13,140.1,200.0]
["bitfinex","SOLUSD",1719711982153,13.73,140.11,140.1,200.0]
["bitfinex","SOLUSD",1719711986166,28.07148075,140.19,140.1,200.0]
["bitfinex","SOLUSD",1719711986466,13.73,140.13,140.1,200.0]
["bitfinex","SOLUSD",1719711987541,13.73,140.12,140.1,200.0]
["bitfinex","SOLUSD",1719711987746,13.73,140.11,140.1,200.0]
["bitfinex","SOLUSD",1719711991290,15.1897,140.15,140.1,200.0]
["bitfinex","SOLUSD",1719711991490,13.73,140.12,140.1,200.0]
["bitfinex","SOLUSD",1719711993113,13.73,140.13,140.1,200.0]
["bitfinex","SOLUSD",1719711993284,24.35925794,140.19,140.1,200.0]
["bitfinex","SOLUSD",1719711993285,13.73,140.14,140.1,200.0]
["bitfinex","SOLUSD",1719711994400,18.07125794,140.19,140.11,13.73]
["bitfinex","SOLUSD",1719711994581,13.73,140.16,140.11,13.73]
["bitfinex","SOLUSD",1719711995277,13.73,140.16,140.12,1.42706985]
["bitfinex","SOLUSD",1719711999089,13.73,140.15,140.1,213.73]
["bitfinex","SOLUSD",1719711999674,13.73,140.15,140.1,200.0]
["bitfinex","SOLUSD",1719711999885,13.73,140.14,140.1,200.0]
["bitfinex","SOLUSD",1719712001274,13.73,140.15,140.1,200.0]
["bitfinex","SOLUSD",1719712005892,13.73,140.14,140.1,200.0]
["bitfinex","SOLUSD",1719712006104,13.73,140.13,140.1,200.0]
["bitfinex","SOLUSD",1719712007381,13.73,140.12,140.1,200.0]
["bitfinex","SOLUSD",1719712007579,6.2202,140.18,140.1,200.0]
["bitfinex","SOLUSD",1719712007580,13.73,140.11,140.1,200.0]
["bitfinex","SOLUSD",1719712008394,13.73,140.12,140.1,200.0]
["bitfinex","SOLUSD",1719712009399,13.73,140.11,140.1,200.0]
["bitfinex","SOLUSD",1719712014884,20.82271358,140.11,140.1,200.0]
["bitfinex","SOLUSD",1719712015085,20.82271358,140.11,140.1,79.85]
["bitfinex","SOLUSD",1719712016514,34.55271358,140.11,140.1,79.85]
["bitfinex","SOLUSD",1719712017392,34.55271358,140.11,140.1,50.2]
["bitfinex","SOLUSD",1719712017911,7.09271358,140.1,140.0,6.3574]
["bitfinex","SOLUSD",1719712018089,13.73,140.02,140.0,6.3574]
["bitfinex","SOLUSD",1719712018396,13.73,140.02,139.98,17.4536631]
["bitfinex","SOLUSD",1719712018599,13.73,140.01,139.98,17.4536631]
["bitfinex","SOLUSD",1719712019110,13.73,140.0,139.98,17.4536631]
["bitfinex","SOLUSD",1719712019299,13.73,139.99,139.98,0.8686631]
["bitfinex","SOLUSD",1719712020098,13.73,140.0,139.98,0.8686631]
["bitfinex","SOLUSD",1719712020292,13.73,140.02,139.98,0.8686631]
["bitfinex","SOLUSD",1719712021399,13.73,140.01,139.98,0.8686631]
["bitfinex","SOLUSD",1719712022191,13.73,140.02,139.98,0.8686631]
["bitfinex","SOLUSD",1719712022394,7.09271358,140.07,139.98,0.8686631]
["bitfinex","SOLUSD",1719712022614,13.73,140.03,139.98,0.8686631]
["bitfinex","SOLUSD",1719712023406,16.1816,140.02,139.98,0.8686631]
["bitfinex","SOLUSD",1719712023711,13.73,139.99,139.98,0.8686631]
["bitfinex","SOLUSD",1719712024016,8.55571913,139.99,139.98,0.8686631]
["bitfinex","SOLUSD",1719712024197,22.28571913,139.99,139.98,0.8686631]
["bitfinex","SOLUSD",1719712032018,22.28571913,139.99,139.89,21.9336]
["bitfinex","SOLUSD",1719712032215,13.73,139.92,139.89,21.9336]
["bitfinex","SOLUSD",1719712032918,13.73,139.91,139.89,21.9336]
["bitfinex","SOLUSD",1719712033125,8.55571913,139.99,139.89,21.9336]
["bitfinex","SOLUSD",1719712033126,13.73,139.92,139.89,21.9336]
["bitfinex","SOLUSD",1719712033317,8.55571913,139.99,139.89,35.6636]
["bitfinex","SOLUSD",1719712033520,13.73,139.95,139.89,35.6636]
["bitfinex","SOLUSD",1719712034703,13.73,139.95,139.89,21.9336]
["bitfinex","SOLUSD",1719712034916,13.73,139.95,139.9,13.73]
["bitfinex","SOLUSD",1719712035116,13.73,139.95,139.89,21.9336]
["bitfinex","SOLUSD",1719712035311,13.73,139.94,139.9,20.0]
["bitfinex","SOLUSD",1719712036326,13.73,139.94,139.89,35.6636]
["bitfinex","SOLUSD",1719712036500,13.73,139.94,139.9,20.0]
["bitfinex","SOLUSD",1719712036703,8.55571913,139.99,139.9,20.0]
["bitfinex","SOLUSD",1719712036924,13.73,139.98,139.92,20.0911]
["bitfinex","SOLUSD",1719712037124,13.73,139.98,139.93,33.73]
["bitfinex","SOLUSD",1719712037315,15.64841526,140.03,139.93,33.73]
["bitfinex","SOLUSD",1719712037628,13.73,139.98,139.93,33.73]
["bitfinex","SOLUSD",1719712037825,8.55571913,140.02,139.94,13.73]
["bitfinex","SOLUSD",1719712038001,13.73,140.0,139.96,16.6058]
["bitfinex","SOLUSD",1719712038428,13.73,140.01,139.96,16.6058]
["bitfinex","SOLUSD",1719712040231,13.73,140.01,139.97,6.0581]
["bitfinex","SOLUSD",1719712040620,8.55571913,140.05,139.97,6.0581]
["bitfinex","SOLUSD",1719712041014,8.55571913,140.05,139.97,19.7881]
["bitfinex","SOLUSD",1719712041230,13.73,140.03,139.97,19.7881]
["bitfinex","SOLUSD",1719712042020,13.73,140.04,139.97,6.0581]
["bitfinex","SOLUSD",1719712042222,13.73,140.04,139.98,13.73]
["bitfinex","SOLUSD",1719712043008,13.73,140.03,139.97,19.7881]
["bitfinex","SOLUSD",1719712043521,13.73,140.02,139.97,19.7881]
["bitfinex","SOLUSD",1719712046736,13.73,140.02,139.97,6.0581]
["bitfinex","SOLUSD",1719712047718,13.73,140.03,139.97,19.7881]
["bitfinex","SOLUSD",1719712048226,8.55571913,140.05,139.97,6.0581]
["bitfinex","SOLUSD",1719712048227,13.73,140.02,139.97,6.0581]
["bitfinex","SOLUSD",1719712053536,8.55571913,140.05,139.97,6.0581]
["bitfinex","SOLUSD",1719712053741,13.73,140.04,139.98,13.73]
["bitfinex","SOLUSD",1719712054439,15.654,140.1,139.99,50.3358]
["bitfinex","SOLUSD",1719712054637,13.73,140.05,139.99,50.3358]
["bitfinex","SOLUSD",1719712055920,13.73,140.04,139.99,36.6058]
["bitfinex","SOLUSD",1719712056958,13.73,140.03,139.99,36.6058]
["bitfinex","SOLUSD",1719712057839,23.3538858,140.1,139.99,36.6058]
["bitfinex","SOLUSD",1719712058176,13.73,140.04,139.99,36.6058]
["bitfinex","SOLUSD",1719712058349,54.92,140.07,139.99,36.6058]
["bitfinex","SOLUSD",1719712058549,23.3538858,140.1,139.99,50.3358]
["bitfinex","SOLUSD",1719712058750,13.73,140.04,139.99,50.3358]
["bitfinex","SOLUSD",1719712058933,23.3538858,140.1,139.99,50.3358]
["bitfinex","SOLUSD",1719712059248,13.73,140.05,139.99,50.3358]
["bitfinex","SOLUSD",1719712062348,13.73,140.04,139.99,50.3358]
["bitfinex","SOLUSD",1719712062527,13.73,140.04,139.99,36.6058]
["bitfinex","SOLUSD",1719712064129,13.73,140.03,139.99,36.6058]
["bitfinex","SOLUSD",1719712064485,13.73,140.07,139.99,36.6058]
["bitfinex","SOLUSD",1719712064486,13.73,140.02,139.99,36.6058]
["bitfinex","SOLUSD",1719712064765,54.92,140.07,139.99,16.6058]
["bitfinex","SOLUSD",1719712064949,13.73,140.02,139.99,16.6058]
["bitfinex","SOLUSD",1719712066163,13.73,140.03,139.99,16.6058]
["bitfinex","SOLUSD",1719712066363,13.73,140.04,139.99,16.6058]
["bitfinex","SOLUSD",1719712066935,27.04029443,140.1,139.99,30.3358]
["bitfinex","SOLUSD",1719712067168,13.73,140.05,140.0,20.0]
["bitfinex","SOLUSD",1719712067875,3.68640863,140.09,140.0,20.0]
["bitfinex","SOLUSD",1719712068044,3.68640863,140.09,140.01,19.7894]
["bitfinex","SOLUSD",1719712068045,6.78102975,140.09,140.01,19.7894]
["bitfinex","SOLUSD",1719712068244,3.09462112,140.09,140.01,19.7894]
["bitfinex","SOLUSD",1719712068537,13.73,140.05,140.01,6.0594]
["bitfinex","SOLUSD",1719712069559,13.73,140.04,140.01,6.0594]
["bitfinex","SOLUSD",1719712069761,23.3538858,140.1,140.01,6.0594]
["bitfinex","SOLUSD",1719712069762,13.73,140.03,140.01,6.0594]
["bitfinex","SOLUSD",1719712070152,13.73,140.03,139.99,16.6058]
["bitfinex","SOLUSD",1719712071268,13.73,140.04,139.99,16.6058]
["bitfinex","SOLUSD",1719712075458,13.73,140.03,139.99,16.6058]
["bitfinex","SOLUSD",1719712075964,13.73,140.04,139.99,16.6058]
["bitfinex","SOLUSD",1719712076274,13.73,140.05,139.99,30.3358]
["bitfinex","SOLUSD",1719712076444,3.68640863,140.08,139.99,16.6058]
["bitfinex","SOLUSD",1719712076648,29.37029788,140.1,140.01,13.73]
["bitfinex","SOLUSD",1719712076649,13.73,140.06,140.01,13.73]
["bitfinex","SOLUSD",1719712077571,13.73,140.05,140.0,13.73]
["bitfinex","SOLUSD",1719712078056,13.73,140.06,140.0,13.73]
["bitfinex","SOLUSD",1719712078448,13.73,140.06,140.01,13.73]
["bitfinex","SOLUSD",1719712079265,23.3538858,140.1,140.01,13.73]
["bitfinex","SOLUSD",1719712079449,13.73,140.06,140.01,13.73]
["bitfinex","SOLUSD",1719712079646,13.73,140.06,140.0,13.73]
["bitfinex","SOLUSD",1719712080254,13.73,140.06,140.02,6.6654]
["bitfinex","SOLUSD",1719712080449,13.73,140.09,140.03,28.7328]
["bitfinex","SOLUSD",1719712081149,13.73,140.09,140.04,13.73]
["bitfinex","SOLUSD",1719712081367,3.71284089,140.11,140.03,36.4928]
["bitfinex","SOLUSD",1719712081569,11.41272669,140.14,140.07,6.6654]
["bitfinex","SOLUSD",1719712081749,13.73,140.11,140.07,6.6654]
["bitfinex","SOLUSD",1719712082369,21.4298858,140.14,140.07,6.6654]
["bitfinex","SOLUSD",1719712082370,62.6198858,140.14,140.07,6.6654]
["bitfinex","SOLUSD",1719712086156,7.6998858,140.14,140.08,15.0028]
["bitfinex","SOLUSD",1719712086358,13.73,140.13,140.08,15.0028]
["bitfinex","SOLUSD",1719712086558,19.14826913,140.18,140.08,28.7328]
["bitfinex","SOLUSD",1719712086759,13.73,140.13,140.08,28.7328]
["bitfinex","SOLUSD",1719712087687,13.73,140.14,140.08,28.7328]
["bitfinex","SOLUSD",1719712087983,15.43542824,140.18,140.09,13.73]
["bitfinex","SOLUSD",1719712088206,13.73,140.15,140.09,13.73]
["bitfinex","SOLUSD",1719712089200,13.73,140.14,140.08,28.7328]
["bitfinex","SOLUSD",1719712089492,13.73,140.13,140.09,20.0]
["bitfinex","SOLUSD",1719712090280,7.6998858,140.18,140.09,20.0]
["bitfinex","SOLUSD",1719712090596,13.73,140.15,140.09,33.73]
["bitfinex","SOLUSD",1719712094476,13.73,140.15,140.1,13.73]
["bitfinex","SOLUSD",1719712095892,7.6998858,140.18,140.1,13.73]
["bitfinex","SOLUSD",1719712096189,13.73,140.15,140.1,13.73]
["bitfinex","SOLUSD",1719712097496,13.73,140.14,140.09,33.73]
["bitfinex","SOLUSD",1719712098397,13.73,140.15,140.09,33.73]
["bitfinex","SOLUSD",1719712098571,13.73,140.14,140.09,33.73]
["bitfinex","SOLUSD",1719712102279,13.73,140.15,140.09,33.73]
["bitfinex","SOLUSD",1719712103577,7.6998858,140.18,140.09,33.73]
["bitfinex","SOLUSD",1719712103781,13.73,140.15,140.09,33.73]
["bitfinex","SOLUSD",1719712105914,13.73,140.15,140.09,20.0]
["bitfinex","SOLUSD",1719712106213,13.73,140.15,140.09,33.73]
["bitfinex","SOLUSD",1719712108091,13.73,140.15,140.09,13.73]
["bitfinex","SOLUSD",1719712109181,13.73,140.14,140.08,50.2228]
["bitfinex","SOLUSD",1719712109381,13.73,140.14,140.09,20.0]
["bitfinex","SOLUSD",1719712110327,13.73,140.12,140.08,15.0028]
["bitfinex","SOLUSD",1719712111812,13.73,140.13,140.08,15.0028]
["bitfinex","SOLUSD",1719712113408,13.73,140.12,140.08,15.0028]
["bitfinex","SOLUSD",1719712114019,13.73,140.14,140.08,15.0028]
["bitfinex","SOLUSD",1719712114212,13.73,140.11,140.08,15.0028]
["bitfinex","SOLUSD",1719712127642,9.70432403,140.19,140.04,36.3469]
["bitfinex","SOLUSD",1719712127643,13.73,140.09,140.04,36.3469]
["bitfinex","SOLUSD",1719712127837,13.73,140.09,140.04,22.6169]
["bitfinex","SOLUSD",1719712128342,13.73,140.08,140.04,22.6169]
["bitfinex","SOLUSD",1719712129533,13.73,140.07,140.04,22.6169]
["bitfinex","SOLUSD",1719712130345,13.73,140.08,140.04,22.6169]
["bitfinex","SOLUSD",1719712130531,13.73,140.07,140.04,22.6169]
["bitfinex","SOLUSD",1719712138444,13.73,140.08,140.04,22.6169]
["bitfinex","SOLUSD",1719712141135,13.73,140.05,140.04,16.2795]
["bitfinex","SOLUSD",1719712141540,13.73,140.05,140.01,22.8695]
["bitfinex","SOLUSD",1719712142423,13.73,140.06,140.01,22.8695]
["bitfinex","SOLUSD",1719712142829,4.7030746,140.13,140.01,22.8695]
["bitfinex","SOLUSD",1719712143054,13.73,140.06,140.01,22.8695]
["bitfinex","SOLUSD",1719712143635,13.73,140.05,140.01,22.8695]
["bitfinex","SOLUSD",1719712144049,13.73,140.04,140.01,22.8695]
["bitfinex","SOLUSD",1719712144430,13.73,140.03,140.01,22.8695]
["bitfinex","SOLUSD",1719712146233,13.73,140.03,139.98,30.31]
["bitfinex","SOLUSD",1719712146434,13.73,140.03,139.98,16.58]
["bitfinex","SOLUSD",1719712146653,13.73,140.07,139.98,16.58]
["bitfinex","SOLUSD",1719712146841,13.73,140.02,139.98,16.58]
["bitfinex","SOLUSD",1719712147163,13.73,140.01,139.98,16.58]
["bitfinex","SOLUSD",1719712149136,13.73,140.0,139.98,16.58]
["bitfinex","SOLUSD",1719712150437,13.73,140.0,139.97,6.2895]
["bitfinex","SOLUSD",1719712152548,15.5451,140.06,139.97,6.2895]
["bitfinex","SOLUSD",1719712152744,13.73,140.01,139.97,6.2895]
["bitfinex","SOLUSD",1719712152951,13.73,140.02,139.97,6.2895]
["bitfinex","SOLUSD",1719712153769,13.73,140.01,139.97,6.2895]
["bitfinex","SOLUSD",1719712155147,13.73,140.0,139.97,6.2895]
["bitfinex","SOLUSD",1719712156247,13.73,140.0,139.95,16.58]
["bitfinex","SOLUSD",1719712157853,13.73,140.0,139.95,30.31]
["bitfinex","SOLUSD",1719712159259,13.73,140.0,139.95,16.58]
["bitfinex","SOLUSD",1719712160465,15.5451,140.06,139.95,30.31]
["bitfinex","SOLUSD",1719712160653,13.73,140.0,139.95,30.31]
["bitfinex","SOLUSD",1719712162144,7.69967062,140.05,139.95,16.58]
["bitfinex","SOLUSD",1719712162369,13.73,139.99,139.95,16.58]
["bitfinex","SOLUSD",1719712165241,7.69967062,140.05,139.95,16.58]
["bitfinex","SOLUSD",1719712165465,7.69967062,140.05,139.96,13.73]
["bitfinex","SOLUSD",1719712165654,13.73,140.03,139.97,6.3142]
["bitfinex","SOLUSD",1719712165859,13.73,140.03,139.98,13.73]
["bitfinex","SOLUSD",1719712166168,277.53362416,140.1,139.98,16.4162]
["bitfinex","SOLUSD",1719712166473,13.73,140.05,140.0,13.73]
["bitfinex","SOLUSD",1719712166649,13.73,140.06,140.0,13.73]
["bitfinex","SOLUSD",1719712167463,7.6998858,140.09,140.02,6.3142]
["bitfinex","SOLUSD",1719712167662,13.73,140.07,140.02,6.3142]
["bitfinex","SOLUSD",1719712169149,7.6998858,140.09,140.02,6.3142]
["bitfinex","SOLUSD",1719712169350,13.73,140.07,140.02,20.0442]
["bitfinex","SOLUSD",1719712169565,7.6998858,140.09,140.02,20.0442]
["bitfinex","SOLUSD",1719712169768,13.73,140.07,140.02,20.0442]
["bitfinex","SOLUSD",1719712173296,13.73,140.07,140.02,6.3142]
["bitfinex","SOLUSD",1719712175756,13.73,140.06,140.02,6.3142]
["bitfinex","SOLUSD",1719712176176,7.6998858,140.09,140.02,6.3142]
["bitfinex","SOLUSD",1719712176177,13.73,140.05,140.02,6.3142]
["bitfinex","SOLUSD",1719712177368,13.73,140.04,139.99,6.3142]
["bitfinex","SOLUSD",1719712177570,13.73,140.04,139.99,20.0442]
["bitfinex","SOLUSD",1719712177771,13.73,140.04,139.99,6.3142]
["bitfinex","SOLUSD",1719712177971,13.73,140.03,139.99,6.3142]
["bitfinex","SOLUSD",1719712178172,13.73,140.02,139.99,6.3142]
["bitfinex","SOLUSD",1719712178367,54.92,140.07,139.98,16.4162]
["bitfinex","SOLUSD",1719712178368,13.73,140.01,139.98,16.4162]
["bitfinex","SOLUSD",1719712179381,13.73,140.0,139.98,16.4162]
["bitfinex","SOLUSD",1719712181087,13.73,140.0,139.95,21.7775]
["bitfinex","SOLUSD",1719712181268,13.73,140.0,139.95,35.5075]
["bitfinex","SOLUSD",1719712182869,13.73,140.01,139.95,35.5075]
["bitfinex","SOLUSD",1719712183365,13.73,139.98,139.95,21.7775]
["bitfinex","SOLUSD",1719712186889,13.73,139.99,139.95,21.7775]
["bitfinex","SOLUSD",1719712187683,16.6192,140.04,139.95,21.7775]
["bitfinex","SOLUSD",1719712187874,13.73,139.98,139.95,15.4769]
["bitfinex","SOLUSD",1719712189586,13.73,139.99,139.95,15.4769]
["bitfinex","SOLUSD",1719712194589,13.73,139.98,139.95,15.4769]
["bitfinex","SOLUSD",1719712197169,13.73,139.98,139.92,35.5075]
["bitfinex","SOLUSD",1719712197705,5.9936224,140.03,139.92,35.5075]
["bitfinex","SOLUSD",1719712197887,13.73,139.98,139.92,35.5075]
["bitfinex","SOLUSD",1719712198378,13.73,139.99,139.93,13.73]
["bitfinex","SOLUSD",1719712200473,13.73,139.98,139.93,13.73]
["bitfinex","SOLUSD",1719712200675,13.73,139.99,139.93,13.73]
["bitfinex","SOLUSD",1719712201599,5.9936224,140.03,139.92,21.7775]
["bitfinex","SOLUSD",1719712201779,13.73,139.97,139.92,35.5075]
["bitfinex","SOLUSD",1719712201974,13.73,139.98,139.92,35.5075]
["bitfinex","SOLUSD",1719712202178,13.73,139.98,139.93,13.73]
["bitfinex","SOLUSD",1719712202375,13.73,139.98,139.92,35.5075]
["bitfinex","SOLUSD",1719712202896,13.73,139.97,139.92,35.5075]
["bitfinex","SOLUSD",1719712203399,13.73,139.97,139.92,21.7775]
["bitfinex","SOLUSD",1719712207001,5.9936224,140.03,139.91,35.22]
["bitfinex","SOLUSD",1719712207300,13.73,140.07,139.97,27.8183]
["bitfinex","SOLUSD",1719712207513,16.4335,140.09,140.0,13.73]
["bitfinex","SOLUSD",1719712207514,13.73,140.06,140.0,13.73]
["bitfinex","SOLUSD",1719712207801,13.73,140.05,139.98,20.0]
["bitfinex","SOLUSD",1719712207976,13.73,140.05,139.99,13.73]
["bitfinex","SOLUSD",1719712209378,13.73,140.05,139.98,20.0]
["bitfinex","SOLUSD",1719712209575,13.73,140.07,139.98,20.0]
["bitfinex","SOLUSD",1719712209775,13.73,140.03,139.97,20.0583]
["bitfinex","SOLUSD",1719712210004,13.73,140.03,139.98,20.0]
["bitfinex","SOLUSD",1719712210816,13.73,140.04,139.98,33.73]
["bitfinex","SOLUSD",1719712211202,13.73,140.04,139.99,13.73]
["bitfinex","SOLUSD",1719712211496,13.73,140.03,139.98,20.0]
["bitfinex","SOLUSD",1719712211706,13.73,139.99,139.94,6.2536]
["bitfinex","SOLUSD",1719712211887,15.9679,140.06,139.94,6.2536]
["bitfinex","SOLUSD",1719712212212,13.73,140.01,139.95,13.73]
["bitfinex","SOLUSD",1719712212387,15.9679,140.06,139.95,13.73]
["bitfinex","SOLUSD",1719712212594,13.73,140.01,139.94,13.399]
["bitfinex","SOLUSD",1719712212789,13.73,140.01,139.94,6.2536]
["bitfinex","SOLUSD",1719712212991,13.73,140.01,139.95,13.73]
["bitfinex","SOLUSD",1719712213195,15.9679,140.06,139.95,13.73]
["bitfinex","SOLUSD",1719712213394,13.73,140.01,139.96,13.73]
["bitfinex","SOLUSD",1719712213794,15.9679,140.06,139.99,13.73]
["bitfinex","SOLUSD",1719712213997,13.73,140.05,139.99,13.73]
["bitfinex","SOLUSD",1719712214387,13.73,140.04,139.99,13.73]
["bitfinex","SOLUSD",1719712214587,13.73,140.04,139.98,13.73]
["bitfinex","SOLUSD",1719712214795,13.73,140.03,139.94,6.2536]
["bitfinex","SOLUSD",1719712215005,13.73,140.03,139.98,13.73]
["bitfinex","SOLUSD",1719712216009,13.73,140.03,139.95,7.1452]
["bitfinex","SOLUSD",1719712216203,13.73,140.03,139.97,13.73]
["bitfinex","SOLUSD",1719712216514,15.9679,140.06,139.95,7.1453]
["bitfinex","SOLUSD",1719712216693,13.73,140.01,139.96,13.73]
["bitfinex","SOLUSD",1719712217088,13.73,140.01,139.94,13.3993]
["bitfinex","SOLUSD",1719712217303,13.73,140.01,139.96,13.73]
["bitfinex","SOLUSD",1719712218328,13.73,140.02,139.96,13.73]
["bitfinex","SOLUSD",1719712218796,15.9679,140.06,139.94,6.2536]
["bitfinex","SOLUSD",1719712218797,13.73,140.0,139.94,6.2536]
["bitfinex","SOLUSD",1719712219014,13.73,139.98,139.93,16.0496]
["bitfinex","SOLUSD",1719712219898,13.73,139.98,139.93,29.7796]
["bitfinex","SOLUSD",1719712220401,6.5855,140.02,139.93,29.7796]
["bitfinex","SOLUSD",1719712220597,13.73,139.99,139.93,29.7796]
["bitfinex","SOLUSD",1719712221310,6.5855,140.02,139.93,29.7796]
["bitfinex","SOLUSD",1719712221510,13.73,139.99,139.93,29.7796]
["bitfinex","SOLUSD",1719712223216,13.73,139.98,139.93,29.7796]
["bitfinex","SOLUSD",1719712223412,13.73,139.98,139.93,16.0496]
["bitfinex","SOLUSD",1719712223615,13.73,139.96,139.9,21.7762]
["bitfinex","SOLUSD",1719712224206,13.73,140.0,139.9,21.7762]
["bitfinex","SOLUSD",1719712224400,13.73,139.95,139.9,21.7762]
["bitfinex","SOLUSD",1719712226200,13.73,139.96,139.9,35.5062]
["bitfinex","SOLUSD",1719712226526,54.92,140.0,139.9,35.5062]
["bitfinex","SOLUSD",1719712226527,13.73,139.97,139.91,13.73]
["bitfinex","SOLUSD",1719712226817,13.73,139.97,139.91,20.8771]
["bitfinex","SOLUSD",1719712227322,13.73,139.97,139.91,13.73]
["bitfinex","SOLUSD",1719712228098,13.73,139.96,139.91,13.73]
["bitfinex","SOLUSD",1719712228299,13.73,139.95,139.9,21.7762]
["bitfinex","SOLUSD",1719712231509,13.73,139.95,139.9,35.5062]
["bitfinex","SOLUSD",1719712232001,13.73,139.97,139.91,13.73]
["bitfinex","SOLUSD",1719712232402,15.7617,140.01,139.92,13.73]
["bitfinex","SOLUSD",1719712232624,15.7617,140.01,139.92,20.8767]
["bitfinex","SOLUSD",1719712232811,15.7617,140.05,139.96,13.73]
["bitfinex","SOLUSD",1719712233128,15.7617,140.05,139.97,13.73]
["bitfinex","SOLUSD",1719712233129,13.73,140.02,139.97,13.73]
["bitfinex","SOLUSD",1719712233341,13.73,140.02,139.96,13.73]
["bitfinex","SOLUSD",1719712235121,13.73,140.0,139.94,21.7762]
["bitfinex","SOLUSD",1719712235321,13.73,140.0,139.94,35.5062]
["bitfinex","SOLUSD",1719712235625,13.73,139.99,139.94,21.7762]
["bitfinex","SOLUSD",1719712236216,13.73,140.0,139.94,35.5062]
["bitfinex","SOLUSD",1719712236833,13.73,139.99,139.94,21.7762]
["bitfinex","SOLUSD",1719712244831,13.73,140.0,139.94,35.5062]
["bitfinex","SOLUSD",1719712245014,13.73,140.0,139.94,21.7762]
["bitfinex","SOLUSD",1719712245217,13.73,140.0,139.94,35.5062]
["bitfinex","SOLUSD",1719712245411,15.7617,140.05,139.94,35.5062]
["bitfinex","SOLUSD",1719712245615,13.73,139.99,139.94,21.7762]
["bitfinex","SOLUSD",1719712246839,22.95106761,140.05,139.95,13.73]
["bitfinex","SOLUSD",1719712247032,13.73,140.01,139.95,13.73]
["bitfinex","SOLUSD",1719712247830,22.95106761,140.05,139.95,13.73]
["bitfinex","SOLUSD",1719712248141,13.73,140.03,139.97,13.73]
["bitfinex","SOLUSD",1719712249940,269.3558,140.08,139.98,13.73]
["bitfinex","SOLUSD",1719712250237,13.73,140.04,139.98,13.73]
["bitfinex","SOLUSD",1719712250650,15.5558,140.08,139.98,13.73]
["bitfinex","SOLUSD",1719712250953,13.73,140.04,139.98,13.73]
["bitfinex","SOLUSD",1719712253436,13.73,140.03,139.98,13.73]
["bitfinex","SOLUSD",1719712254046,15.5558,140.08,139.98,13.73]
["bitfinex","SOLUSD",1719712254349,13.73,140.04,139.98,13.73]
["bitfinex","SOLUSD",1719712254947,54.92,140.07,139.98,13.73]
["bitfinex","SOLUSD",1719712255442,15.5558,140.08,140.0,13.73]
["bitfinex","SOLUSD",1719712255627,13.73,140.06,140.0,13.73]
["bitfinex","SOLUSD",1719712256033,13.73,140.05,139.99,35.9267]
["bitfinex","SOLUSD",1719712256242,13.73,140.06,140.0,13.73]
["bitfinex","SOLUSD",1719712256629,13.73,140.05,139.99,35.9267]
["bitfinex","SOLUSD",1719712262049,13.73,140.03,139.99,22.1967]
["bitfinex","SOLUSD",1719712262554,13.73,140.02,139.99,22.1967]
["bitfinex","SOLUSD",1719712263448,13.73,140.03,139.99,22.1967]
["bitfinex","SOLUSD",1719712265643,13.73,140.02,139.99,22.1967]
["bitfinex","SOLUSD",1719712267352,54.92,140.07,139.99,22.1967]
["bitfinex","SOLUSD",1719712267532,13.73,140.04,139.99,22.1967]
["bitfinex","SOLUSD",1719712267727,15.5558,140.08,139.99,22.1967]
["bitfinex","SOLUSD",1719712267928,13.73,140.05,139.99,35.9267]
["bitfinex","SOLUSD",1719712269361,7.18936761,140.09,140.01,13.73]
["bitfinex","SOLUSD",1719712269656,13.73,140.08,140.02,13.73]
["bitfinex","SOLUSD",1719712270888,8.43219186,140.12,140.02,13.73]
["bitfinex","SOLUSD",1719712271054,8.43219186,140.12,140.04,15.7507]
["bitfinex","SOLUSD",1719712271055,3.0942369,140.11,140.04,15.7507]
["bitfinex","SOLUSD",1719712271234,7.18936761,140.12,140.04,29.4807]
["bitfinex","SOLUSD",1719712271555,13.73,140.11,140.05,13.73]
["bitfinex","SOLUSD",1719712272034,253.8,140.13,140.05,13.73]
["bitfinex","SOLUSD",1719712272232,13.73,140.11,140.06,13.73]
["bitfinex","SOLUSD",1719712273259,13.73,140.12,140.06,13.73]
["bitfinex","SOLUSD",1719712273563,13.73,140.12,140.04,15.7507]
["bitfinex","SOLUSD",1719712273757,13.73,140.12,140.06,13.73]
["bitfinex","SOLUSD",1719712275159,253.8,140.13,140.04,15.7507]
["bitfinex","SOLUSD",1719712275358,13.73,140.1,140.04,15.7507]
["bitfinex","SOLUSD",1719712275543,13.73,140.09,140.04,15.7507]
["bitfinex","SOLUSD",1719712276032,13.73,140.09,140.04,29.4807]
["bitfinex","SOLUSD",1719712276434,13.73,140.09,140.04,15.7507]
["bitfinex","SOLUSD",1719712276637,13.73,140.1,140.04,29.4807]
["bitfinex","SOLUSD",1719712277760,253.8,140.13,140.05,13.73]
["bitfinex","SOLUSD",1719712277761,13.73,140.11,140.05,13.73]
["bitfinex","SOLUSD",1719712277963,253.8,140.13,140.07,13.73]
["bitfinex","SOLUSD",1719712278136,13.73,140.12,140.08,6.4864]
["bitfinex","SOLUSD",1719712278761,267.53,140.13,140.08,6.4864]
["bitfinex","SOLUSD",1719712278966,253.8,140.13,140.08,6.4864]
["bitfinex","SOLUSD",1719712279148,253.8,140.13,140.09,29.4431]
["bitfinex","SOLUSD",1719712281261,13.73,140.15,140.09,29.4431]
["bitfinex","SOLUSD",1719712282266,13.73,140.14,140.09,15.7131]
["bitfinex","SOLUSD",1719712282649,7.18936761,140.19,140.09,15.7131]
["bitfinex","SOLUSD",1719712282650,13.73,140.13,140.09,15.7131]
["bitfinex","SOLUSD",1719712283549,13.73,140.14,140.09,29.4431]
["bitfinex","SOLUSD",1719712284267,13.73,140.16,140.11,13.73]
["bitfinex","SOLUSD",1719712284454,7.18936761,140.19,140.11,13.73]
["bitfinex","SOLUSD",1719712284776,13.73,140.16,140.1,13.73]
["bitfinex","SOLUSD",1719712285277,7.18936761,140.19,140.09,15.7131]
["bitfinex","SOLUSD",1719712285278,13.73,140.15,140.09,15.7131]
["bitfinex","SOLUSD",1719712285463,13.73,140.15,140.09,29.4431]
["bitfinex","SOLUSD",1719712285786,7.18936761,140.19,140.09,15.7131]
["bitfinex","SOLUSD",1719712285787,13.73,140.14,140.09,15.7131]
["bitfinex","SOLUSD",1719712286452,13.73,140.14,140.09,29.4431]
["bitfinex","SOLUSD",1719712287970,13.73,140.15,140.09,29.4431]
["bitfinex","SOLUSD",1719712288173,16.6115,140.2,140.09,29.4431]
["bitfinex","SOLUSD",1719712288174,13.73,140.16,140.1,13.73]
["bitfinex","SOLUSD",1719712288975,13.73,140.16,140.1,20.8677]
["bitfinex","SOLUSD",1719712289478,13.73,140.16,140.1,13.73]
["bitfinex","SOLUSD",1719712290170,13.73,140.15,140.09,22.8511]
["bitfinex","SOLUSD",1719712290371,13.73,140.15,140.09,15.7131]
["bitfinex","SOLUSD",1719712290678,13.73,140.15,140.09,29.4431]
["bitfinex","SOLUSD",1719712291660,13.73,140.15,140.09,36.5813]
["bitfinex","SOLUSD",1719712292270,13.73,140.16,140.1,13.73]
["bitfinex","SOLUSD",1719712293427,13.73,140.15,140.1,13.73]
["bitfinex","SOLUSD",1719712293989,13.73,140.15,140.09,15.7131]
["bitfinex","SOLUSD",1719712294198,13.73,140.14,140.09,29.4431]
["bitfinex","SOLUSD",1719712294489,13.23,140.14,140.09,29.4431]
["bitfinex","SOLUSD",1719712295283,13.23,140.14,140.09,15.7131]
["bitfinex","SOLUSD",1719712298185,13.23,140.14,140.09,29.4431]
["bitfinex","SOLUSD",1719712301381,13.23,140.14,140.09,15.7131]
["bitfinex","SOLUSD",1719712301694,13.73,140.13,140.09,15.7131]
["bitfinex","SOLUSD",1719712311698,13.73,140.12,140.08,6.4864]
["bitfinex","SOLUSD",1719712312487,6.1348,140.18,140.06,16.3658]
["bitfinex","SOLUSD",1719712312488,13.73,140.1,140.06,16.3658]
["bitfinex","SOLUSD",1719712312701,28.7481,140.14,140.06,16.3658]
["bitfinex","SOLUSD",1719712312702,13.73,140.09,140.06,16.3658]
["bitfinex","SOLUSD",1719712312907,13.73,140.1,140.06,16.3658]
["bitfinex","SOLUSD",1719712316009,69.9381,140.14,140.06,16.3658]
["bitfinex","SOLUSD",1719712316190,13.73,140.1,140.06,16.3658]
["bitfinex","SOLUSD",1719712320294,69.9381,140.14,140.06,16.3658]
["bitfinex","SOLUSD",1719712320589,13.73,140.1,140.06,16.3658]
["bitfinex","SOLUSD",1719712322324,3.70276878,140.16,140.06,16.3658]
["bitfinex","SOLUSD",1719712322615,13.73,140.11,140.06,30.0958]
["bitfinex","SOLUSD",1719712322818,13.73,140.11,140.06,16.3658]
["bitfinex","SOLUSD",1719712326515,4.96018977,140.19,140.09,13.73]
["bitfinex","SOLUSD",1719712326714,13.73,140.16,140.11,15.8304]
["bitfinex","SOLUSD",1719712327043,77.7816,140.21,140.12,0.66066824]
["bitfinex","SOLUSD",1719712327237,13.73,140.16,140.12,7.15276824]
["bitfinex","SOLUSD",1719712327443,13.73,140.16,140.12,6.4921]
["bitfinex","SOLUSD",1719712328940,13.73,140.15,140.12,6.4921]
["bitfinex","SOLUSD",1719712329652,13.73,140.15,140.11,15.8304]
["bitfinex","SOLUSD",1719712329950,13.73,140.14,140.09,6.4921]
["bitfinex","SOLUSD",1719712330130,13.73,140.14,140.09,20.2221]
["bitfinex","SOLUSD",1719712330322,13.73,140.15,140.09,20.2221]
["bitfinex","SOLUSD",1719712330962,81.49800423,140.21,140.09,20.2221]
["bitfinex","SOLUSD",1719712331238,22.8616,140.21,140.11,13.73]
["bitfinex","SOLUSD",1719712331418,13.73,140.16,140.11,13.73]
["bitfinex","SOLUSD",1719712331622,13.73,140.16,140.12,1.42706628]
["bitfinex","SOLUSD",1719712332947,13.73,140.16,140.09,6.4921]
["bitfinex","SOLUSD",1719712333141,13.73,140.15,140.09,6.4921]
["bitfinex","SOLUSD",1719712333342,13.73,140.15,140.09,20.2221]
["bitfinex","SOLUSD",1719712336241,13.73,140.15,140.09,6.4921]
["bitfinex","SOLUSD",1719712336442,13.73,140.13,140.09,6.4921]
["bitfinex","SOLUSD",1719712340931,13.73,140.13,140.09,6.90044185]
["bitfinex","SOLUSD",1719712342833,13.73,140.14,140.09,6.90044185]
["bitfinex","SOLUSD",1719712343243,26.58072945,140.21,140.09,6.4921]
["bitfinex","SOLUSD",1719712343439,13.73,140.15,140.09,27.3598]
["bitfinex","SOLUSD",1719712343748,13.73,140.15,140.09,20.2221]
["bitfinex","SOLUSD",1719712344347,13.73,140.14,140.09,20.2221]
["bitfinex","SOLUSD",1719712345350,13.73,140.14,140.09,6.4921]
["bitfinex","SOLUSD",1719712347829,81.50072945,140.21,140.09,6.4921]
["bitfinex","SOLUSD",1719712348027,13.73,140.14,140.09,6.4921]
["bitfinex","SOLUSD",1719712348233,13.73,140.14,140.09,20.2221]
["bitfinex","SOLUSD",1719712349457,13.73,140.15,140.09,20.2221]
["bitfinex","SOLUSD",1719712350433,13.73,140.15,140.1,0.87858676]
["bitfinex","SOLUSD",1719712353259,13.73,140.14,140.1,0.87858676]
["bitfinex","SOLUSD",1719712353648,13.73,140.14,140.09,6.4921]
["bitfinex","SOLUSD",1719712364268,13.73,140.15,140.09,20.2221]
["bitfinex","SOLUSD",1719712368477,13.73,140.15,140.09,6.4921]
["bitfinex","SOLUSD",1719712372075,3.719769,140.2,140.09,6.4921]
["bitfinex","SOLUSD",1719712372279,13.73,140.15,140.09,6.4921]
["bitfinex","SOLUSD",1719712373476,3.719769,140.2,140.09,20.2221]
["bitfinex","SOLUSD",1719712373671,13.73,140.16,140.09,20.2221]
["bitfinex","SOLUSD",1719712373870,13.73,140.16,140.1,13.73]
["bitfinex","SOLUSD",1719712375284,13.73,140.15,140.1,13.73]
["bitfinex","SOLUSD",1719712375962,13.73,140.15,140.09,20.2221]
["bitfinex","SOLUSD",1719712376364,13.73,140.15,140.09,6.4921]
["bitfinex","SOLUSD",1719712376565,13.73,140.14,140.09,6.4921]
["bitfinex","SOLUSD",1719712380270,3.719769,140.18,140.09,6.4921]
["bitfinex","SOLUSD",1719712380467,13.73,140.15,140.09,20.2221]
["bitfinex","SOLUSD",1719712387297,13.73,140.15,140.09,6.4921]
["bitfinex","SOLUSD",1719712391703,3.719769,140.18,140.11,22.7497]
["bitfinex","SOLUSD",1719712391903,13.73,140.16,140.11,15.6129]
["bitfinex","SOLUSD",1719712395388,13.73,140.16,140.11,29.3429]
["bitfinex","SOLUSD",1719712396408,3.719769,140.18,140.11,29.3429]
["bitfinex","SOLUSD",1719712396587,13.73,140.16,140.11,29.3429]
["bitfinex","SOLUSD",1719712397207,3.719769,140.18,140.11,29.3429]
["bitfinex","SOLUSD",1719712397425,13.73,140.16,140.11,29.3429]
["bitfinex","SOLUSD",1719712397711,13.73,140.15,140.11,15.6129]
["bitfinex","SOLUSD",1719712399511,13.73,140.13,140.11,15.6129]
["bitfinex","SOLUSD",1719712399887,13.73,140.14,140.11,15.6129]
["bitfinex","SOLUSD",1719712400394,13.73,140.15,140.11,15.6129]
["bitfinex","SOLUSD",1719712400915,13.73,140.14,140.11,15.6129]
["bitfinex","SOLUSD",1719712403514,13.73,140.14,140.09,6.4921]
["bitfinex","SOLUSD",1719712403710,13.73,140.12,140.09,6.4921]
["bitfinex","SOLUSD",1719712404210,13.73,140.13,140.09,6.4921]
["bitfinex","SOLUSD",1719712404793,13.73,140.12,140.09,6.4921]
["bitfinex","SOLUSD",1719712415425,13.73,140.13,140.09,6.4921]
["bitfinex","SOLUSD",1719712419112,13.73,140.12,140.09,6.4921]
["bitfinex","SOLUSD",1719712420128,13.73,140.12,140.09,6.9795075]
["bitfinex","SOLUSD",1719712421057,3.73650017,140.17,140.09,6.9795075]
["bitfinex","SOLUSD",1719712421234,13.73,140.12,140.09,6.9795075]
["bitfinex","SOLUSD",1719712421614,3.73650017,140.18,140.09,6.9795075]
["bitfinex","SOLUSD",1719712421816,13.73,140.12,140.09,6.9795075]
["bitfinex","SOLUSD",1719712422426,13.73,140.13,140.09,6.9795075]
["bitfinex","SOLUSD",1719712423221,13.73,140.12,140.09,6.9795075]
["bitfinex","SOLUSD",1719712426231,3.73650017,140.18,140.09,6.9795075]
["bitfinex","SOLUSD",1719712426427,13.73,140.13,140.09,6.9795075]
["bitfinex","SOLUSD",1719712429439,13.73,140.13,140.1,0.71657709]
["bitfinex","SOLUSD",1719712430934,13.73,140.13,140.09,6.4921]
["bitfinex","SOLUSD",1719712436065,13.73,140.14,140.09,6.4921]
["bitfinex","SOLUSD",1719712436226,3.73651975,140.18,140.09,20.2221]
["bitfinex","SOLUSD",1719712436423,13.73,140.15,140.1,13.73]
["bitfinex","SOLUSD",1719712436841,13.73,140.14,140.09,6.4921]
["bitfinex","SOLUSD",1719712437347,13.73,140.15,140.09,6.4921]
["bitfinex","SOLUSD",1719712437532,13.73,140.15,140.09,20.2221]
["bitfinex","SOLUSD",1719712439118,3.73651975,140.18,140.09,20.2221]
["bitfinex","SOLUSD",1719712439322,13.73,140.15,140.1,13.73]
["bitfinex","SOLUSD",1719712439931,13.73,140.14,140.09,20.2221]
["bitfinex","SOLUSD",1719712440247,13.73,140.15,140.09,20.2221]
["bitfinex","SOLUSD",1719712442547,13.73,140.15,140.09,6.4921]
["bitfinex","SOLUSD",1719712442754,3.73651975,140.18,140.09,6.4921]
["bitfinex","SOLUSD",1719712442755,13.73,140.13,140.09,6.4921]
["bitfinex","SOLUSD",1719712443241,3.73651975,140.18,140.09,6.4921]
["bitfinex","SOLUSD",1719712443455,13.73,140.14,140.09,20.2221]
["bitfinex","SOLUSD",1719712443862,13.73,140.15,140.09,27.3603]
["bitfinex","SOLUSD",1719712444150,13.73,140.15,140.09,48.8403]
["bitfinex","SOLUSD",1719712445757,13.73,140.15,140.09,20.2221]
["bitfinex","SOLUSD",1719712446341,13.73,140.14,140.09,6.4921]
["bitfinex","SOLUSD",1719712448456,13.73,140.15,140.09,20.2221]
["bitfinex","SOLUSD",1719712448855,13.73,140.14,140.09,6.4921]
["bitfinex","SOLUSD",1719712450959,13.73,140.15,140.09,6.4921]
["bitfinex","SOLUSD",1719712458067,3.73789225,140.18,140.09,41.7021]
["bitfinex","SOLUSD",1719712458241,13.73,140.16,140.09,41.7021]
["bitfinex","SOLUSD",1719712459265,13.73,140.15,140.09,27.9721]
["bitfinex","SOLUSD",1719712462543,13.73,140.15,140.09,6.4921]
["bitfinex","SOLUSD",1719712462964,3.73789311,140.18,140.09,6.4921]
["bitfinex","SOLUSD",1719712463151,13.73,140.15,140.09,6.4921]
["bitfinex","SOLUSD",1719712463348,3.73789311,140.18,140.11,7.1372]
["bitfinex","SOLUSD",1719712463551,13.73,140.17,140.12,13.73]
["bitfinex","SOLUSD",1719712466765,3.09209591,140.16,140.12,13.73]
["bitfinex","SOLUSD",1719712468752,13.73,140.17,140.12,13.73]
["bitfinex","SOLUSD",1719712469273,3.09207484,140.16,140.12,13.73]
["bitfinex","SOLUSD",1719712469777,3.09207484,140.16,140.11,13.73]
["bitfinex","SOLUSD",1719712472083,13.73,140.17,140.11,13.73]
["bitfinex","SOLUSD",1719712472264,3.09211134,140.16,140.09,6.4921]
["bitfinex","SOLUSD",1719712472470,13.73,140.15,140.09,6.4921]
["bitfinex","SOLUSD",1719712472657,13.73,140.15,140.09,20.2221]
["bitfinex","SOLUSD",1719712472860,13.73,140.15,140.09,6.4921]
["bitfinex","SOLUSD",1719712473059,13.73,140.15,140.1,13.73]
["bitfinex","SOLUSD",1719712473575,3.73789311,140.18,140.1,13.73]
["bitfinex","SOLUSD",1719712473765,13.73,140.16,140.1,13.73]
["bitfinex","SOLUSD",1719712474154,3.73789311,140.18,140.1,13.73]
["bitfinex","SOLUSD",1719712474357,3.73789311,140.18,140.13,13.73]
["bitfinex","SOLUSD",1719712474578,3.73789311,140.18,140.14,1.4268239]
["bitfinex","SOLUSD",1719712474760,17.46789311,140.18,140.15,1.42672209]
["bitfinex","SOLUSD",1719712474954,17.46789311,140.18,140.12,30.1902]
["bitfinex","SOLUSD",1719712474955,3.09213014,140.17,140.12,30.1902]
["bitfinex","SOLUSD",1719712475378,16.82206019,140.17,140.12,16.4602]
["bitfinex","SOLUSD",1719712475567,13.73,140.17,140.12,16.4602]
["bitfinex","SOLUSD",1719712476262,13.73,140.15,140.12,16.4602]
["bitfinex","SOLUSD",1719712477060,3.73789311,140.18,140.12,16.4602]
["bitfinex","SOLUSD",1719712477259,13.73,140.16,140.12,16.4602]
["bitfinex","SOLUSD",1719712478084,3.73789311,140.18,140.13,6.0289]
["bitfinex","SOLUSD",1719712478288,17.46789311,140.18,140.13,6.0289]
["bitfinex","SOLUSD",1719712478479,3.09204464,140.17,140.13,6.0289]
["bitfinex","SOLUSD",1719712478798,3.09204695,140.17,140.13,6.0289]
["bitfinex","SOLUSD",1719712481474,3.09204704,140.17,140.13,6.0289]
["bitfinex","SOLUSD",1719712487392,13.73,140.18,140.13,19.7589]
["bitfinex","SOLUSD",1719712487571,3.09204704,140.17,140.13,19.7589]
["bitfinex","SOLUSD",1719712487976,3.09205823,140.17,140.13,19.7589]
["bitfinex","SOLUSD",1719712488378,3.09205823,140.17,140.13,6.0289]
["bitfinex","SOLUSD",1719712488979,16.82205823,140.17,140.13,6.0289]
["bitfinex","SOLUSD",1719712489278,13.73,140.17,140.13,6.0289]
["bitfinex","SOLUSD",1719712494603,13.73,140.16,140.12,16.4602]
["bitfinex","SOLUSD",1719712495905,3.73789311,140.18,140.12,30.1902]
["bitfinex","SOLUSD",1719712496131,13.73,140.17,140.12,30.1902]
["bitfinex","SOLUSD",1719712496297,13.73,140.17,140.12,16.4602]
["bitfinex","SOLUSD",1719712507514,13.73,140.16,140.12,16.4602]
["bitfinex","SOLUSD",1719712507706,13.73,140.16,140.1,6.0289]
["bitfinex","SOLUSD",1719712507908,13.73,140.15,140.1,6.0289]
["bitfinex","SOLUSD",1719712508112,13.73,140.14,140.1,6.0289]
["bitfinex","SOLUSD",1719712510824,3.74069657,140.17,140.1,6.0289]
["bitfinex","SOLUSD",1719712511001,13.73,140.14,140.1,6.0289]
["bitfinex","SOLUSD",1719712513099,3.74069657,140.17,140.1,19.7589]
["bitfinex","SOLUSD",1719712513299,3.74069657,140.17,140.1,41.2389]
["bitfinex","SOLUSD",1719712513494,13.73,140.16,140.1,48.3765]
["bitfinex","SOLUSD",1719712513911,3.74069657,140.18,140.1,48.3765]
["bitfinex","SOLUSD",1719712514116,13.73,140.16,140.11,13.73]
["bitfinex","SOLUSD",1719712517132,13.73,140.16,140.1,27.5089]
["bitfinex","SOLUSD",1719712518332,13.73,140.17,140.1,34.6464]
["bitfinex","SOLUSD",1719712518515,13.73,140.17,140.12,13.73]
["bitfinex","SOLUSD",1719712519433,13.73,140.17,140.11,13.73]
["bitfinex","SOLUSD",1719712522535,3.73866647,140.19,140.11,21.48]
["bitfinex","SOLUSD",1719712522742,6.83074654,140.19,140.13,29.8541]
["bitfinex","SOLUSD",1719712522929,13.73,140.18,140.13,29.8541]
["bitfinex","SOLUSD",1719712523440,3.73866647,140.19,140.13,16.1241]
["bitfinex","SOLUSD",1719712524241,3.73866647,140.19,140.13,29.8541]
["bitfinex","SOLUSD",1719712524443,13.73,140.18,140.13,29.8541]
["bitfinex","SOLUSD",1719712525346,13.73,140.18,140.13,16.1241]
["bitfinex","SOLUSD",1719712526046,3.73866647,140.19,140.13,16.1241]
["bitfinex","SOLUSD",1719712526346,17.46866647,140.19,140.13,29.8541]
["bitfinex","SOLUSD",1719712526642,3.09204422,140.18,140.13,29.8541]
["bitfinex","SOLUSD",1719712527228,17.46866647,140.19,140.13,29.8541]
["bitfinex","SOLUSD",1719712527423,3.09204422,140.18,140.13,29.8541]
["bitfinex","SOLUSD",1719712528143,17.46866647,140.19,140.13,29.8541]
["bitfinex","SOLUSD",1719712528449,16.82208216,140.18,140.13,16.1241]
["bitfinex","SOLUSD",1719712528749,13.73,140.18,140.13,16.1241]
["bitfinex","SOLUSD",1719712529335,3.73866647,140.19,140.13,29.8541]
["bitfinex","SOLUSD",1719712529540,17.46866647,140.19,140.13,29.8541]
["bitfinex","SOLUSD",1719712529742,3.09205909,140.18,140.13,29.8541]
["bitfinex","SOLUSD",1719712530346,16.82205909,140.18,140.13,16.1241]
["bitfinex","SOLUSD",1719712530529,13.73,140.18,140.13,16.1241]
["bitfinex","SOLUSD",1719712535949,3.73866647,140.19,140.13,16.1241]
["bitfinex","SOLUSD",1719712536144,13.73,140.18,140.13,16.1241]
["bitfinex","SOLUSD",1719712538352,8.43279484,140.22,140.14,6.438]
["bitfinex","SOLUSD",1719712538353,3.74403311,140.19,140.14,6.438]
["bitfinex","SOLUSD",1719712538525,3.74403311,140.19,140.17,13.73]
["bitfinex","SOLUSD",1719712538839,3.74403311,140.22,140.17,13.73]
["bitfinex","SOLUSD",1719712539043,6.83546695,140.22,140.17,13.73]
["bitfinex","SOLUSD",1719712539242,6.83546695,140.22,140.18,13.73]
["bitfinex","SOLUSD",1719712539543,3.74403311,140.23,140.18,13.73]
["bitfinex","SOLUSD",1719712539750,6.83528456,140.23,140.18,13.73]
["bitfinex","SOLUSD",1719712540849,3.09125154,140.22,140.18,13.73]
["bitfinex","SOLUSD",1719712541033,6.83528465,140.23,140.18,13.73]
["bitfinex","SOLUSD",1719712541631,6.83528465,140.23,140.17,15.4057]
["bitfinex","SOLUSD",1719712543655,3.09125154,140.23,140.17,15.4057]
["bitfinex","SOLUSD",1719712544029,3.09126658,140.23,140.17,15.4057]
["bitfinex","SOLUSD",1719712546533,16.82126658,140.23,140.17,15.4057]
["bitfinex","SOLUSD",1719712546734,13.73,140.23,140.17,15.4057]
["bitfinex","SOLUSD",1719712547747,3.74403311,140.24,140.17,15.4057]
["bitfinex","SOLUSD",1719712548048,13.73,140.23,140.17,15.4057]
["bitfinex","SOLUSD",1719712549455,3.74403311,140.24,140.17,15.4057]
["bitfinex","SOLUSD",1719712549658,13.73,140.23,140.17,15.4057]
["bitfinex","SOLUSD",1719712555842,3.74403311,140.25,140.17,15.4057]
["bitfinex","SOLUSD",1719712556181,13.73,140.24,140.17,15.4057]
["bitfinex","SOLUSD",1719712559253,3.74403311,140.25,140.17,15.4057]
["bitfinex","SOLUSD",1719712559568,13.73,140.24,140.17,15.4057]
["bitfinex","SOLUSD",1719712560150,13.73,140.24,140.17,36.8857]
["bitfinex","SOLUSD",1719712560346,13.73,140.24,140.18,6.5701]
["bitfinex","SOLUSD",1719712560548,10.93340072,140.27,140.2,13.73]
["bitfinex","SOLUSD",1719712560746,16.594,140.31,140.21,14.48702765]
["bitfinex","SOLUSD",1719712560747,3.74403311,140.29,140.21,14.48702765]
["bitfinex","SOLUSD",1719712560946,13.73,140.28,140.22,29.9828]
["bitfinex","SOLUSD",1719712561146,3.74403311,140.29,140.23,0.75691982]
["bitfinex","SOLUSD",1719712561348,13.73,140.28,140.23,0.75691982]
["bitfinex","SOLUSD",1719712561850,3.74403311,140.3,140.23,0.75691982]
["bitfinex","SOLUSD",1719712562047,13.73,140.28,140.23,0.75691982]
["bitfinex","SOLUSD",1719712562454,3.73098295,140.31,140.24,6.5701]
["bitfinex","SOLUSD",1719712562652,16.81970238,140.31,140.24,6.5701]
["bitfinex","SOLUSD",1719712562957,13.73,140.31,140.24,6.5701]
["bitfinex","SOLUSD",1719712563566,13.73,140.3,140.24,6.5701]
["bitfinex","SOLUSD",1719712566254,13.73,140.3,140.25,1.42576006]
["bitfinex","SOLUSD",1719712566863,13.73,140.29,140.24,6.5701]
["bitfinex","SOLUSD",1719712568679,13.73,140.27,140.22,16.2528]
["bitfinex","SOLUSD",1719712570977,13.73,140.27,140.22,29.9828]
["bitfinex","SOLUSD",1719712572172,13.73,140.27,140.22,16.2528]
["bitfinex","SOLUSD",1719712572372,13.73,140.27,140.22,29.9828]
["bitfinex","SOLUSD",1719712573692,7.18936761,140.32,140.22,29.9828]
["bitfinex","SOLUSD",1719712573870,13.73,140.29,140.23,13.73]
["bitfinex","SOLUSD",1719712574479,13.73,140.3,140.24,13.73]
["bitfinex","SOLUSD",1719712575073,13.73,140.29,140.24,13.73]
["bitfinex","SOLUSD",1719712576887,7.18936761,140.32,140.24,13.73]
["bitfinex","SOLUSD",1719712577179,13.73,140.3,140.25,20.3001]
["bitfinex","SOLUSD",1719712578302,0.8304802,140.33,140.25,20.3001]
["bitfinex","SOLUSD",1719712578588,13.73,140.31,140.25,20.3001]
["bitfinex","SOLUSD",1719712579670,13.73,140.3,140.25,20.3001]
["bitfinex","SOLUSD",1719712580961,13.73,140.31,140.26,15.8527]
["bitfinex","SOLUSD",1719712581167,13.73,140.32,140.26,29.5827]
["bitfinex","SOLUSD",1719712581986,0.8304802,140.33,140.26,29.5827]
["bitfinex","SOLUSD",1719712582166,13.73,140.32,140.26,29.5827]
["bitfinex","SOLUSD",1719712582367,13.73,140.31,140.26,29.5827]
["bitfinex","SOLUSD",1719712583061,0.8304802,140.33,140.26,29.5827]
["bitfinex","SOLUSD",1719712583267,13.73,140.31,140.26,29.5827]
["bitfinex","SOLUSD",1719712585489,14.5604802,140.33,140.28,13.73]
["bitfinex","SOLUSD",1719712585877,14.5604802,140.33,140.27,13.73]
["bitfinex","SOLUSD",1719712587864,0.8304802,140.33,140.27,13.73]
["bitfinex","SOLUSD",1719712588071,0.8304802,140.33,140.29,13.73]
["bitfinex","SOLUSD",1719712588288,0.8304802,140.33,140.28,20.012]
["bitfinex","SOLUSD",1719712588590,0.8304802,140.33,140.29,13.73]
["bitfinex","SOLUSD",1719712589574,0.8304802,140.33,140.28,6.282]
["bitfinex","SOLUSD",1719712589575,0.8304802,140.33,140.28,20.012]
["bitfinex","SOLUSD",1719712591987,0.8304802,140.33,140.28,6.282]
["bitfinex","SOLUSD",1719712592189,13.73,140.32,140.28,6.282]
["bitfinex","SOLUSD",1719712594997,14.5604802,140.33,140.28,6.282]
["bitfinex","SOLUSD",1719712595704,13.73,140.32,140.28,6.282]
["bitfinex","SOLUSD",1719712596008,14.5604802,140.33,140.28,6.282]
["bitfinex","SOLUSD",1719712596598,0.8304802,140.33,140.28,20.012]
["bitfinex","SOLUSD",1719712596796,14.5604802,140.33,140.28,6.282]
["bitfinex","SOLUSD",1719712606515,0.8304802,140.33,140.28,6.282]
["bitfinex","SOLUSD",1719712606713,14.5604802,140.33,140.28,6.282]
["bitfinex","SOLUSD",1719712612102,14.5604802,140.33,140.28,20.012]
["bitfinex","SOLUSD",1719712612733,13.73,140.32,140.28,6.282]
["bitfinex","SOLUSD",1719712612919,13.73,140.31,140.26,15.8527]
["bitfinex","SOLUSD",1719712613419,13.73,140.3,140.26,15.8527]
["bitfinex","SOLUSD",1719712614619,13.73,140.31,140.26,15.8527]
["bitfinex","SOLUSD",1719712616749,0.8304802,140.33,140.22,23.08017171]
["bitfinex","SOLUSD",1719712616914,13.73,140.25,140.22,16.3617]
["bitfinex","SOLUSD",1719712617111,13.73,140.23,140.2,22.7147]
["bitfinex","SOLUSD",1719712617830,13.73,140.23,140.2,6.4491]
["bitfinex","SOLUSD",1719712618616,13.73,140.24,140.2,6.4491]
["bitfinex","SOLUSD",1719712619139,13.73,140.25,140.2,13.5817]
["bitfinex","SOLUSD",1719712619442,13.73,140.25,140.2,27.3117]
["bitfinex","SOLUSD",1719712619830,13.73,140.25,140.2,48.7917]
["bitfinex","SOLUSD",1719712620446,13.73,140.25,140.2,41.6591]
["bitfinex","SOLUSD",1719712622156,13.73,140.25,140.2,20.1791]
["bitfinex","SOLUSD",1719712622327,10.49413796,140.27,140.2,6.4491]
["bitfinex","SOLUSD",1719712623253,13.73,140.22,140.18,16.3617]
["bitfinex","SOLUSD",1719712625760,13.73,140.23,140.18,16.3617]
["bitfinex","SOLUSD",1719712637670,10.49413796,140.27,140.18,37.8417]
["bitfinex","SOLUSD",1719712637968,13.73,140.26,140.2,19.8299]
["bitfinex","SOLUSD",1719712638786,13.73,140.26,140.2,41.3099]
["bitfinex","SOLUSD",1719712639569,13.73,140.26,140.2,19.8299]
["bitfinex","SOLUSD",1719712639753,13.73,140.25,140.2,6.0999]
["bitfinex","SOLUSD",1719712640770,13.73,140.25,140.2,27.5799]
["bitfinex","SOLUSD",1719712646950,10.49413796,140.28,140.2,27.5799]
["bitfinex","SOLUSD",1719712647157,13.73,140.26,140.2,41.3099]
["bitfinex","SOLUSD",1719712647469,13.73,140.26,140.2,27.5799]
["bitfinex","SOLUSD",1719712647649,13.73,140.26,140.2,41.3099]
["bitfinex","SOLUSD",1719712654364,13.73,140.26,140.21,13.73]
["bitfinex","SOLUSD",1719712658378,13.73,140.26,140.2,41.3099]
["bitfinex","SOLUSD",1719712665386,13.73,140.26,140.2,27.5799]
["bitfinex","SOLUSD",1719712665567,13.73,140.26,140.2,41.3099]
["bitfinex","SOLUSD",1719712666689,13.73,140.25,140.2,6.0999]
["bitfinex","SOLUSD",1719712666889,10.49413796,140.28,140.2,6.0999]
["bitfinex","SOLUSD",1719712666890,13.73,140.24,140.2,6.0999]
["bitfinex","SOLUSD",1719712669570,13.73,140.22,140.18,16.3617]
["bitfinex","SOLUSD",1719712675900,10.49413796,140.26,140.18,16.3617]
["bitfinex","SOLUSD",1719712676077,13.73,140.23,140.18,16.3617]
["bitfinex","SOLUSD",1719712676495,13.73,140.24,140.18,30.0917]
["bitfinex","SOLUSD",1719712677402,13.73,140.23,140.18,16.3617]
["bitfinex","SOLUSD",1719712692609,13.73,140.2,140.18,16.3617]
["bitfinex","SOLUSD",1719712693418,13.73,140.21,140.18,16.3617]
["bitfinex","SOLUSD",1719712697297,10.49413796,140.26,140.18,37.8217]
["bitfinex","SOLUSD",1719712697499,13.73,140.21,140.18,37.8217]
["bitfinex","SOLUSD",1719712697711,10.49413796,140.26,140.18,44.9553]
["bitfinex","SOLUSD",1719712697712,13.73,140.22,140.18,44.9553]
["bitfinex","SOLUSD",1719712698415,13.73,140.22,140.18,37.8217]
["bitfinex","SOLUSD",1719712707600,13.73,140.23,140.18,37.8217]
["bitfinex","SOLUSD",1719712710424,13.73,140.22,140.18,37.8217]
["bitfinex","SOLUSD",1719712715226,13.73,140.23,140.18,37.8217]
["bitfinex","SOLUSD",1719712730818,10.49413796,140.26,140.18,37.8217]
["bitfinex","SOLUSD",1719712731025,13.73,140.23,140.18,37.8217]
["bitfinex","SOLUSD",1719712731643,13.73,140.24,140.18,51.5517]
["bitfinex","SOLUSD",1719712734541,13.73,140.25,140.2,21.46]
["bitfinex","SOLUSD",1719712736635,13.73,140.25,140.21,6.4175]
["bitfinex","SOLUSD",1719712737019,3.74269764,140.28,140.21,6.4175]
["bitfinex","SOLUSD",1719712737225,13.73,140.26,140.21,6.4175]
["bitfinex","SOLUSD",1719712739615,3.74269764,140.28,140.21,6.4175]
["bitfinex","SOLUSD",1719712739812,13.73,140.26,140.21,6.4175]
["bitfinex","SOLUSD",1719712740225,13.73,140.26,140.21,27.8775]
["bitfinex","SOLUSD",1719712745835,3.74317233,140.28,140.25,27.5473]
["bitfinex","SOLUSD",1719712746037,3.74317233,140.32,140.26,15.5154]
["bitfinex","SOLUSD",1719712746241,13.73,140.31,140.26,15.5154]
["bitfinex","SOLUSD",1719712746444,13.73,140.31,140.26,36.9754]
["bitfinex","SOLUSD",1719712746643,13.73,140.32,140.26,50.7054]
["bitfinex","SOLUSD",1719712747655,0.8304802,140.33,140.29,13.73]
["bitfinex","SOLUSD",1719712747870,0.8304802,140.33,140.28,21.46]
["bitfinex","SOLUSD",1719712747871,0.8304802,140.33,140.31,6.0873]
["bitfinex","SOLUSD",1719712748155,0.8304802,140.33,140.31,27.5473]
["bitfinex","SOLUSD",1719712748865,0.8304802,140.33,140.31,43.0627]
["bitfinex","SOLUSD",1719712751838,0.8304802,140.33,140.28,21.46]
["bitfinex","SOLUSD",1719712752251,0.8304802,140.33,140.28,42.3185]
["bitfinex","SOLUSD",1719712752455,0.8304802,140.33,140.27,21.6027]
["bitfinex","SOLUSD",1719712752456,0.8304802,140.33,140.3,35.19]
["bitfinex","SOLUSD",1719712755843,0.8304802,140.33,140.32,13.73]
["bitfinex","SOLUSD",1719712757346,0.8304802,140.33,140.32,19.8173]
["bitfinex","SOLUSD",1719712757962,0.8304802,140.33,140.32,20.52108713]
["bitfinex","SOLUSD",1719712758147,0.8304802,140.33,140.32,41.98108713]
["bitfinex","SOLUSD",1719712758559,0.8304802,140.33,140.32,28.25108713]
["bitfinex","SOLUSD",1719712758962,0.8304802,140.33,140.32,44.56118713]
["bitfinex","SOLUSD",1719712759286,0.8304802,140.33,140.32,58.29118713]
["bitfinex","SOLUSD",1719712761062,0.8304802,140.33,140.32,58.58429992]
["bitfinex","SOLUSD",1719712762057,0.8304802,140.33,140.32,57.5874]
["bitfinex","SOLUSD",1719712766178,0.8304802,140.33,140.32,59.01207668]
["bitfinex","SOLUSD",1719712767673,0.8304802,140.33,140.32,43.8574]
["bitfinex","SOLUSD",1719712769755,0.8304802,140.33,140.3,21.46]
["bitfinex","SOLUSD",1719712772477,0.8304802,140.33,140.28,49.9706]
["bitfinex","SOLUSD",1719712772678,0.8304802,140.33,140.28,56.5722]
["bitfinex","SOLUSD",1719712773075,0.8304802,140.33,140.28,42.8422]
["bitfinex","SOLUSD",1719712773256,0.8304802,140.33,140.28,56.5722]
["bitfinex","SOLUSD",1719712773873,0.8304802,140.33,140.28,63.7007]
["bitfinex","SOLUSD",1719712778390,16.6777802,140.33,140.28,13.73]
["bitfinex","SOLUSD",1719712778572,16.6777802,140.33,140.25,13.62066552]
["bitfinex","SOLUSD",1719712778768,13.73,140.31,140.25,20.8599]
["bitfinex","SOLUSD",1719712779464,16.6777802,140.33,140.25,7.1299]
["bitfinex","SOLUSD",1719712779686,13.73,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1719712780188,13.73,140.3,140.24,28.5904]
["bitfinex","SOLUSD",1719712780373,13.73,140.3,140.25,7.1301]
["bitfinex","SOLUSD",1719712783182,13.73,140.3,140.22,44.21]
["bitfinex","SOLUSD",1719712783492,13.73,140.26,140.21,35.19]
["bitfinex","SOLUSD",1719712783682,13.73,140.26,140.21,42.3217]
["bitfinex","SOLUSD",1719712784774,13.73,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1719712784970,13.73,140.27,140.22,21.46]
["bitfinex","SOLUSD",1719712785295,29.5773,140.29,140.24,7.1306]
["bitfinex","SOLUSD",1719712786797,29.5773,140.29,140.23,42.3209]
["bitfinex","SOLUSD",1719712788786,29.5773,140.29,140.23,35.19]
["bitfinex","SOLUSD",1719712790790,13.73,140.28,140.23,21.46]
["bitfinex","SOLUSD",1719712790996,13.73,140.28,140.21,28.5921]
["bitfinex","SOLUSD",1719712791190,13.73,140.28,140.22,35.19]
["bitfinex","SOLUSD",1719712792598,13.73,140.28,140.22,21.46]
["bitfinex","SOLUSD",1719712792799,13.73,140.28,140.22,35.19]
["bitfinex","SOLUSD",1719712793174,13.73,140.28,140.22,42.3216]
["bitfinex","SOLUSD",1719712798609,13.73,140.28,140.22,35.19]
["bitfinex","SOLUSD",1719712799989,13.73,140.28,140.22,28.5916]
["bitfinex","SOLUSD",1719712800193,15.8473,140.29,140.24,21.46]
["bitfinex","SOLUSD",1719712800509,13.73,140.28,140.24,21.46]
["bitfinex","SOLUSD",1719712800802,29.5773,140.29,140.24,21.46]
["bitfinex","SOLUSD",1719712801513,13.73,140.28,140.24,21.46]
["bitfinex","SOLUSD",1719712802414,13.73,140.27,140.22,35.19]
["bitfinex","SOLUSD",1719712802705,13.73,140.27,140.21,13.73]
["bitfinex","SOLUSD",1719712802891,13.73,140.25,140.19,23.7493]
["bitfinex","SOLUSD",1719712803098,13.73,140.25,140.19,37.4793]
["bitfinex","SOLUSD",1719712803400,13.73,140.25,140.2,21.46]
["bitfinex","SOLUSD",1719712804205,13.73,140.28,140.19,21.46]
["bitfinex","SOLUSD",1719712804399,13.73,140.22,140.19,21.46]
["bitfinex","SOLUSD",1719712805289,13.73,140.22,140.18,21.46]
["bitfinex","SOLUSD",1719712805489,13.73,140.23,140.18,21.46]
["bitfinex","SOLUSD",1719712805791,15.3112,140.27,140.18,28.5936]
["bitfinex","SOLUSD",1719712806118,13.73,140.23,140.19,28.5931]
["bitfinex","SOLUSD",1719712806425,13.73,140.23,140.19,21.46]
["bitfinex","SOLUSD",1719712806601,13.73,140.24,140.19,21.46]
["bitfinex","SOLUSD",1719712807603,15.3112,140.27,140.2,35.19]
["bitfinex","SOLUSD",1719712807807,29.0412,140.27,140.22,21.46]
["bitfinex","SOLUSD",1719712808008,15.3112,140.27,140.22,35.19]
["bitfinex","SOLUSD",1719712808223,15.3112,140.27,140.22,42.3216]
["bitfinex","SOLUSD",1719712808412,15.3112,140.27,140.22,35.19]
["bitfinex","SOLUSD",1719712808604,29.0412,140.27,140.22,21.46]
["bitfinex","SOLUSD",1719712808798,29.0412,140.27,140.21,13.73]
["bitfinex","SOLUSD",1719712808999,13.73,140.26,140.2,42.3225]
["bitfinex","SOLUSD",1719712809206,13.73,140.26,140.2,21.46]
["bitfinex","SOLUSD",1719712809535,13.73,140.26,140.2,35.19]
["bitfinex","SOLUSD",1719712809828,13.73,140.26,140.2,42.3226]
["bitfinex","SOLUSD",1719712811035,13.73,140.26,140.21,13.73]
["bitfinex","SOLUSD",1719712811417,13.73,140.26,140.2,28.5926]
["bitfinex","SOLUSD",1719712811616,13.73,140.26,140.21,13.73]
["bitfinex","SOLUSD",1719712812624,13.73,140.26,140.2,35.19]
["bitfinex","SOLUSD",1719712812821,15.3112,140.27,140.2,42.3225]
["bitfinex","SOLUSD",1719712813029,29.0412,140.27,140.21,42.3221]
["bitfinex","SOLUSD",1719712813327,29.0412,140.27,140.23,21.46]
["bitfinex","SOLUSD",1719712813534,8.17997487,140.33,140.24,13.73]
["bitfinex","SOLUSD",1719712813707,13.73,140.3,140.24,13.73]
["bitfinex","SOLUSD",1719712814542,15.3112,140.32,140.24,35.19]
["bitfinex","SOLUSD",1719712814722,13.73,140.3,140.24,35.19]
["bitfinex","SOLUSD",1719712815542,13.73,140.29,140.24,35.19]
["bitfinex","SOLUSD",1719712815750,13.73,140.28,140.23,21.46]
["bitfinex","SOLUSD",1719712818638,13.73,140.29,140.23,42.321]
["bitfinex","SOLUSD",1719712819643,15.3112,140.32,140.24,7.1305]
["bitfinex","SOLUSD",1719712819833,15.3112,140.32,140.27,21.46]
["bitfinex","SOLUSD",1719712820139,14.5604802,140.33,140.28,35.19]
["bitfinex","SOLUSD",1719712820342,14.5604802,140.33,140.28,42.3185]
["bitfinex","SOLUSD",1719712820637,14.5604802,140.33,140.28,35.19]
["bitfinex","SOLUSD",1719712821733,14.5604802,140.33,140.28,21.46]
["bitfinex","SOLUSD",1719712823436,13.73,140.32,140.26,50.7071]
["bitfinex","SOLUSD",1719712823641,13.73,140.31,140.25,20.86]
["bitfinex","SOLUSD",1719712824037,0.8304802,140.33,140.24,7.1304]
["bitfinex","SOLUSD",1719712824243,13.73,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1719712824435,13.73,140.29,140.24,28.5904]
["bitfinex","SOLUSD",1719712824941,13.73,140.3,140.24,42.3204]
["bitfinex","SOLUSD",1719712825930,0.8304802,140.33,140.26,35.19]
["bitfinex","SOLUSD",1719712826255,13.73,140.32,140.26,35.19]
["bitfinex","SOLUSD",1719712826442,0.8304802,140.33,140.28,21.46]
["bitfinex","SOLUSD",1719712826639,14.5604802,140.33,140.28,42.3184]
["bitfinex","SOLUSD",1719712826841,0.8304802,140.33,140.29,42.318]
["bitfinex","SOLUSD",1719712827358,0.8304802,140.33,140.3,35.19]
["bitfinex","SOLUSD",1719712827542,0.8304802,140.33,140.29,35.19]
["bitfinex","SOLUSD",1719712827743,0.8304802,140.33,140.29,21.46]
["bitfinex","SOLUSD",1719712828141,0.8304802,140.33,140.28,22.1379]
["bitfinex","SOLUSD",1719712828441,0.8304802,140.33,140.28,35.8679]
["bitfinex","SOLUSD",1719712828643,14.5604802,140.33,140.28,35.8679]
["bitfinex","SOLUSD",1719712828840,14.5604802,140.33,140.28,64.4564]
["bitfinex","SOLUSD",1719712829058,0.8304802,140.33,140.28,64.4564]
["bitfinex","SOLUSD",1719712829557,0.8304802,140.33,140.29,42.318]
["bitfinex","SOLUSD",1719712830529,0.8304802,140.33,140.29,35.19]
["bitfinex","SOLUSD",1719712831368,0.8304802,140.33,140.28,22.1379]
["bitfinex","SOLUSD",1719712831531,14.5604802,140.33,140.28,22.1379]
["bitfinex","SOLUSD",1719712832241,14.5604802,140.33,140.27,13.73]
["bitfinex","SOLUSD",1719712832554,13.73,140.32,140.26,42.3194]
["bitfinex","SOLUSD",1719712833042,0.8304802,140.33,140.27,28.589]
["bitfinex","SOLUSD",1719712833237,13.73,140.32,140.27,28.589]
["bitfinex","SOLUSD",1719712834259,13.73,140.31,140.25,36.9771]
["bitfinex","SOLUSD",1719712834454,13.73,140.31,140.25,50.7071]
["bitfinex","SOLUSD",1719712835859,13.73,140.31,140.25,57.8369]
["bitfinex","SOLUSD",1719712837155,13.73,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1719712838535,13.73,140.32,140.26,20.8595]
["bitfinex","SOLUSD",1719712838937,13.73,140.32,140.27,13.73]
["bitfinex","SOLUSD",1719712841445,13.73,140.32,140.26,20.8595]
["bitfinex","SOLUSD",1719712850264,13.73,140.32,140.26,13.73]
["bitfinex","SOLUSD",1719712855669,13.73,140.32,140.26,35.19]
["bitfinex","SOLUSD",1719712855863,14.5604802,140.33,140.26,42.3195]
["bitfinex","SOLUSD",1719712858851,14.5604802,140.33,140.27,35.19]
["bitfinex","SOLUSD",1719712862763,13.73,140.32,140.26,21.46]
["bitfinex","SOLUSD",1719712862967,13.73,140.32,140.26,35.19]
["bitfinex","SOLUSD",1719712868187,13.73,140.31,140.26,35.19]
["bitfinex","SOLUSD",1719712870089,13.73,140.31,140.26,21.46]
["bitfinex","SOLUSD",1719712870274,13.73,140.31,140.26,35.19]
["bitfinex","SOLUSD",1719712876089,0.71296165,140.27,140.26,35.19]
["bitfinex","SOLUSD",1719712876470,0.71296165,140.27,140.24,28.0808]
["bitfinex","SOLUSD",1719712876675,0.71296165,140.27,140.24,21.46]
["bitfinex","SOLUSD",1719712878578,0.71296165,140.27,140.24,28.5906]
["bitfinex","SOLUSD",1719712879080,0.71296165,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1719712882388,0.71296165,140.27,140.24,20.8606]
["bitfinex","SOLUSD",1719712886819,0.71296165,140.27,140.24,13.73]
["bitfinex","SOLUSD",1719712887496,0.71296165,140.27,140.24,42.3203]
["bitfinex","SOLUSD",1719712887703,0.71296165,140.27,140.25,20.8597]
["bitfinex","SOLUSD",1719712888221,0.71296165,140.27,140.26,13.73]
["bitfinex","SOLUSD",1719712888399,0.71296165,140.27,140.26,42.3196]
["bitfinex","SOLUSD",1719712889110,0.71296165,140.27,140.26,58.2267]
["bitfinex","SOLUSD",1719712889319,0.71296165,140.27,140.26,84.71746552]
["bitfinex","SOLUSD",1719712889699,0.71296165,140.27,140.26,91.86346552]
["bitfinex","SOLUSD",1719712898446,0.71296165,140.27,140.26,191.86346552]
["bitfinex","SOLUSD",1719712899329,0.71296165,140.27,140.26,91.86346552]
["bitfinex","SOLUSD",1719712901919,0.71296165,140.27,140.26,84.71746552]
["bitfinex","SOLUSD",1719712902121,0.71296165,140.27,140.26,91.86346552]
["bitfinex","SOLUSD",1719712908335,0.71296165,140.27,140.26,84.71746552]
["bitfinex","SOLUSD",1719712908528,0.71296165,140.27,140.26,75.95636552]
["bitfinex","SOLUSD",1719712908735,0.71296165,140.27,140.26,68.81036552]
["bitfinex","SOLUSD",1719712910121,0.71296165,140.27,140.26,55.08036552]
["bitfinex","SOLUSD",1719712910345,0.71296165,140.27,140.26,68.81036552]
["bitfinex","SOLUSD",1719712912040,0.71296165,140.27,140.26,48.81036552]
["bitfinex","SOLUSD",1719712915048,0.71296165,140.27,140.26,35.08036552]
["bitfinex","SOLUSD",1719712915250,0.71296165,140.27,140.26,48.81036552]
["bitfinex","SOLUSD",1719712915746,0.71296165,140.27,140.26,35.19]
["bitfinex","SOLUSD",1719712916734,0.71296165,140.27,140.26,42.3196]
["bitfinex","SOLUSD",1719712917247,0.71296165,140.27,140.23,21.46]
["bitfinex","SOLUSD",1719712917443,0.71296165,140.27,140.23,28.5909]
["bitfinex","SOLUSD",1719712917649,0.71296165,140.27,140.23,21.46]
["bitfinex","SOLUSD",1719712918376,0.71296165,140.27,140.23,28.5909]
["bitfinex","SOLUSD",1719712919239,0.71296165,140.27,140.23,42.3209]
["bitfinex","SOLUSD",1719712919438,0.71296165,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1719712919856,0.71296165,140.27,140.24,20.8605]
["bitfinex","SOLUSD",1719712921351,0.71296165,140.27,140.24,13.73]
["bitfinex","SOLUSD",1719712925634,0.71296165,140.27,140.23,35.19]
["bitfinex","SOLUSD",1719712927154,0.71296165,140.27,140.23,13.73]
["bitfinex","SOLUSD",1719712927364,0.71296165,140.27,140.23,35.19]
["bitfinex","SOLUSD",1719712928637,0.71296165,140.27,140.24,13.73]
["bitfinex","SOLUSD",1719712929348,0.71296165,140.27,140.23,35.19]
["bitfinex","SOLUSD",1719712930048,13.73,140.26,140.2,21.46]
["bitfinex","SOLUSD",1719712930256,13.73,140.26,140.2,35.19]
["bitfinex","SOLUSD",1719712930839,13.73,140.26,140.2,21.46]
["bitfinex","SOLUSD",1719712931045,13.73,140.26,140.2,35.19]
["bitfinex","SOLUSD",1719712932462,13.73,140.26,140.2,21.46]
["bitfinex","SOLUSD",1719712932656,13.73,140.26,140.2,35.19]
["bitfinex","SOLUSD",1719712932960,7.32436165,140.27,140.21,35.19]
["bitfinex","SOLUSD",1719712933158,21.05436165,140.27,140.22,35.19]
["bitfinex","SOLUSD",1719712933658,7.32436165,140.27,140.22,35.19]
["bitfinex","SOLUSD",1719712933866,0.71296165,140.27,140.24,35.19]
["bitfinex","SOLUSD",1719712934074,0.71296165,140.27,140.25,35.19]
["bitfinex","SOLUSD",1719712936068,0.71296165,140.26,140.25,35.19]
["bitfinex","SOLUSD",1719712936560,0.71296165,140.26,140.25,21.46]
["bitfinex","SOLUSD",1719712936762,0.71296165,140.26,140.24,21.46]
["bitfinex","SOLUSD",1719712940558,0.71296165,140.26,140.25,28.5901]
["bitfinex","SOLUSD",1719712940758,0.71296165,140.26,140.25,62.3201]
["bitfinex","SOLUSD",1719712941161,0.71296165,140.26,140.25,68.81086552]
["bitfinex","SOLUSD",1719712941974,0.21296165,140.26,140.25,68.81086552]
["bitfinex","SOLUSD",1719712944873,0.21296165,140.26,140.25,75.95686552]
["bitfinex","SOLUSD",1719712946454,0.21296165,140.26,140.25,68.81086552]
["bitfinex","SOLUSD",1719712947451,0.21296165,140.26,140.25,75.95686552]
["bitfinex","SOLUSD",1719712948672,0.21296165,140.26,140.25,175.95686552]
["bitfinex","SOLUSD",1719712948975,15.68743518,140.32,140.31,28.587]
["bitfinex","SOLUSD",1719712948976,0.09983518,140.32,140.31,28.587]
["bitfinex","SOLUSD",1719712949156,0.09983518,140.32,140.31,42.317]
["bitfinex","SOLUSD",1719712949866,0.09983518,140.32,140.31,35.19]
["bitfinex","SOLUSD",1719712950065,0.09983518,140.32,140.31,36.6147229]
["bitfinex","SOLUSD",1719712950678,0.09983518,140.32,140.31,35.19]
["bitfinex","SOLUSD",1719712951060,0.09983518,140.32,140.3,21.46]
["bitfinex","SOLUSD",1719712951257,0.09983518,140.32,140.28,28.5884]
["bitfinex","SOLUSD",1719712951462,0.09983518,140.32,140.29,35.19]
["bitfinex","SOLUSD",1719712952368,0.09983518,140.32,140.3,13.73]
["bitfinex","SOLUSD",1719712952963,0.09983518,140.32,140.29,35.19]
["bitfinex","SOLUSD",1719712953868,0.09983518,140.32,140.29,21.46]
["bitfinex","SOLUSD",1719712956064,0.71280919,140.3,140.29,21.46]
["bitfinex","SOLUSD",1719712956575,0.71280919,140.3,140.28,20.8584]
["bitfinex","SOLUSD",1719712956959,0.71280919,140.3,140.27,28.5889]
["bitfinex","SOLUSD",1719712957159,0.71280919,140.3,140.25,13.73]
["bitfinex","SOLUSD",1719712957377,14.44280919,140.3,140.25,13.73]
["bitfinex","SOLUSD",1719712957578,14.44280919,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1719712958379,0.71280919,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1719712959276,0.71280919,140.3,140.25,20.8599]
["bitfinex","SOLUSD",1719712960097,0.71280919,140.3,140.25,13.73]
["bitfinex","SOLUSD",1719712960297,14.44280919,140.3,140.25,13.73]
["bitfinex","SOLUSD",1719712961585,14.44280919,140.3,140.24,42.3205]
["bitfinex","SOLUSD",1719712961881,22.4873,140.29,140.24,13.73]
["bitfinex","SOLUSD",1719712962107,13.73,140.27,140.2,21.46]
["bitfinex","SOLUSD",1719712962398,13.73,140.27,140.22,20.8615]
["bitfinex","SOLUSD",1719712963366,13.73,140.27,140.22,42.3215]
["bitfinex","SOLUSD",1719712963566,13.73,140.28,140.22,42.3215]
["bitfinex","SOLUSD",1719712964467,13.73,140.28,140.23,13.73]
["bitfinex","SOLUSD",1719712966602,13.73,140.28,140.23,35.19]
["bitfinex","SOLUSD",1719712966779,36.2173,140.29,140.23,35.19]
["bitfinex","SOLUSD",1719712970791,35.7173,140.29,140.23,35.19]
["bitfinex","SOLUSD",1719712971405,35.7173,140.29,140.23,42.321]
["bitfinex","SOLUSD",1719712971610,35.7173,140.29,140.24,13.73]
["bitfinex","SOLUSD",1719712972499,21.9873,140.29,140.24,13.73]
["bitfinex","SOLUSD",1719712973798,35.7173,140.29,140.24,13.73]
["bitfinex","SOLUSD",1719712973994,35.7173,140.29,140.23,13.73]
["bitfinex","SOLUSD",1719712974710,13.73,140.28,140.22,35.19]
["bitfinex","SOLUSD",1719712975417,13.73,140.28,140.2,21.46]
["bitfinex","SOLUSD",1719712975618,13.73,140.28,140.22,35.19]
["bitfinex","SOLUSD",1719712975990,21.9873,140.29,140.22,35.19]
["bitfinex","SOLUSD",1719712976219,0.71280919,140.23,140.22,35.19]
["bitfinex","SOLUSD",1719712976700,0.71280919,140.23,140.22,42.3214]
["bitfinex","SOLUSD",1719712977007,0.71280919,140.23,140.21,28.582]
["bitfinex","SOLUSD",1719712977215,0.71280919,140.23,140.22,13.73]
["bitfinex","SOLUSD",1719712977805,0.71280919,140.23,140.19,6.191]
["bitfinex","SOLUSD",1719712977989,0.71280919,140.23,140.17,21.45]
["bitfinex","SOLUSD",1719712978308,14.44280919,140.23,140.17,35.18]
["bitfinex","SOLUSD",1719712978606,13.73,140.22,140.17,35.18]
["bitfinex","SOLUSD",1719712978812,13.73,140.22,140.17,21.45]
["bitfinex","SOLUSD",1719712978984,13.73,140.22,140.17,35.18]
["bitfinex","SOLUSD",1719712979696,13.73,140.22,140.17,42.314]
["bitfinex","SOLUSD",1719712979893,14.44280919,140.23,140.17,21.45]
["bitfinex","SOLUSD",1719712980101,13.73,140.21,140.16,21.45]
["bitfinex","SOLUSD",1719712980407,13.73,140.21,140.15,42.315]
["bitfinex","SOLUSD",1719712981701,0.71280919,140.23,140.13,28.5857]
["bitfinex","SOLUSD",1719712981901,13.73,140.18,140.12,20.8666]
["bitfinex","SOLUSD",1719712982204,13.73,140.17,140.1,7.1373]
["bitfinex","SOLUSD",1719712982503,13.73,140.21,140.08,22.111]
["bitfinex","SOLUSD",1719712982694,13.73,140.15,140.1,13.73]
["bitfinex","SOLUSD",1719712982891,13.73,140.15,140.09,35.18]
["bitfinex","SOLUSD",1719712983688,13.73,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1719712983908,16.3114,140.19,140.12,7.1367]
["bitfinex","SOLUSD",1719712984142,13.73,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1719712984488,13.73,140.16,140.1,7.1375]
["bitfinex","SOLUSD",1719712984996,13.73,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1719712986105,13.73,140.16,140.09,21.45]
["bitfinex","SOLUSD",1719712986308,13.73,140.16,140.1,7.1375]
["bitfinex","SOLUSD",1719712987100,13.73,140.17,140.11,28.5871]
["bitfinex","SOLUSD",1719712987402,13.73,140.17,140.12,7.1365]
["bitfinex","SOLUSD",1719712987595,30.0414,140.19,140.13,28.5858]
["bitfinex","SOLUSD",1719712987923,30.0414,140.19,140.13,13.73]
["bitfinex","SOLUSD",1719712988293,16.3114,140.19,140.14,13.73]
["bitfinex","SOLUSD",1719712988698,30.0414,140.19,140.13,35.18]
["bitfinex","SOLUSD",1719712990310,30.0414,140.19,140.13,42.316]
["bitfinex","SOLUSD",1719712993115,16.3114,140.19,140.14,35.18]
["bitfinex","SOLUSD",1719712993493,16.3114,140.19,140.15,13.73]
["bitfinex","SOLUSD",1719712993691,16.3114,140.19,140.16,1.30891153]
["bitfinex","SOLUSD",1719712994097,16.3114,140.19,140.15,13.73]
["bitfinex","SOLUSD",1719712994307,16.3114,140.19,140.14,13.73]
["bitfinex","SOLUSD",1719712994513,13.73,140.18,140.1,7.1375]
["bitfinex","SOLUSD",1719712994723,13.73,140.17,140.11,13.73]
["bitfinex","SOLUSD",1719712995430,13.73,140.17,140.11,35.18]
["bitfinex","SOLUSD",1719712995595,13.73,140.17,140.11,13.73]
["bitfinex","SOLUSD",1719712996123,16.3114,140.19,140.12,20.8667]
["bitfinex","SOLUSD",1719712996626,13.73,140.18,140.13,13.73]
["bitfinex","SOLUSD",1719712997001,30.0414,140.19,140.13,42.3162]
["bitfinex","SOLUSD",1719712997207,30.0414,140.19,140.13,28.5862]
["bitfinex","SOLUSD",1719712997401,30.0414,140.19,140.13,42.3162]
["bitfinex","SOLUSD",1719712998497,30.0414,140.19,140.14,13.73]
["bitfinex","SOLUSD",1719713000926,30.0414,140.19,140.13,21.45]
["bitfinex","SOLUSD",1719713001136,30.0414,140.19,140.13,35.18]
["bitfinex","SOLUSD",1719713002919,30.0414,140.19,140.13,42.316]
["bitfinex","SOLUSD",1719713003421,14.25456134,140.23,140.09,7.146]
["bitfinex","SOLUSD",1719713003422,15.7907,140.22,140.15,35.18]
["bitfinex","SOLUSD",1719713003760,29.5207,140.22,140.16,13.73]
["bitfinex","SOLUSD",1719713003943,29.5207,140.22,140.15,21.45]
["bitfinex","SOLUSD",1719713004166,29.5207,140.22,140.16,13.73]
["bitfinex","SOLUSD",1719713004167,13.73,140.21,140.16,13.73]
["bitfinex","SOLUSD",1719713004823,13.73,140.21,140.15,35.18]
["bitfinex","SOLUSD",1719713005851,13.73,140.21,140.15,42.3151]
["bitfinex","SOLUSD",1719713006045,13.73,140.21,140.16,13.73]
["bitfinex","SOLUSD",1719713006751,29.5207,140.22,140.16,13.73]
["bitfinex","SOLUSD",1719713007060,15.7907,140.22,140.18,20.8635]
["bitfinex","SOLUSD",1719713007279,15.7907,140.22,140.18,13.73]
["bitfinex","SOLUSD",1719713007559,15.7907,140.22,140.17,35.18]
["bitfinex","SOLUSD",1719713007736,15.7907,140.22,140.17,13.73]
["bitfinex","SOLUSD",1719713008136,29.5207,140.22,140.16,7.1345]
["bitfinex","SOLUSD",1719713008355,13.73,140.21,140.15,20.865]
["bitfinex","SOLUSD",1719713009436,13.73,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1719713010669,13.73,140.21,140.15,7.135]
["bitfinex","SOLUSD",1719713010839,13.73,140.21,140.15,20.865]
["bitfinex","SOLUSD",1719713011751,13.73,140.21,140.15,42.315]
["bitfinex","SOLUSD",1719713012984,13.73,140.21,140.16,20.8646]
["bitfinex","SOLUSD",1719713016068,0.71347032,140.17,140.16,20.8646]
["bitfinex","SOLUSD",1719713017069,0.71347032,140.17,140.13,21.45]
["bitfinex","SOLUSD",1719713017238,0.71347032,140.17,140.14,13.73]
["bitfinex","SOLUSD",1719713017668,0.71347032,140.17,140.13,35.18]
["bitfinex","SOLUSD",1719713017848,0.71347032,140.17,140.14,7.1355]
["bitfinex","SOLUSD",1719713021556,0.71347032,140.17,140.13,20.8661]
["bitfinex","SOLUSD",1719713022840,0.71347032,140.17,140.14,7.1356]
["bitfinex","SOLUSD",1719713025482,0.71347032,140.17,140.13,20.8661]
["bitfinex","SOLUSD",1719713030160,0.71347032,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1719713032455,14.44347032,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1719713034079,13.73,140.16,140.1,20.8675]
["bitfinex","SOLUSD",1719713034259,13.73,140.16,140.1,7.1375]
["bitfinex","SOLUSD",1719713034461,13.73,140.15,140.1,7.1375]
["bitfinex","SOLUSD",1719713036177,0.71347032,140.11,140.1,7.1375]
["bitfinex","SOLUSD",1719713040969,0.71347032,140.11,140.09,7.1381]
["bitfinex","SOLUSD",1719713041678,14.44347032,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1719713042477,0.71347032,140.11,140.05,6.49076552]
["bitfinex","SOLUSD",1719713042680,14.44347032,140.11,140.03,21.3936]
["bitfinex","SOLUSD",1719713042986,14.44347032,140.11,140.06,7.1395]
["bitfinex","SOLUSD",1719713043975,14.44347032,140.11,140.06,20.8697]
["bitfinex","SOLUSD",1719713046084,0.71347032,140.11,140.06,20.8697]
["bitfinex","SOLUSD",1719713046894,0.71347032,140.11,140.04,7.1403]
["bitfinex","SOLUSD",1719713047092,20.54077032,140.11,140.05,20.8702]
["bitfinex","SOLUSD",1719713047303,6.81077032,140.11,140.06,13.73]
["bitfinex","SOLUSD",1719713047695,20.54077032,140.11,140.05,20.8701]
["bitfinex","SOLUSD",1719713048583,6.81077032,140.11,140.03,37.182]
["bitfinex","SOLUSD",1719713048795,0.71347032,140.11,140.08,13.73]
["bitfinex","SOLUSD",1719713049886,14.44347032,140.11,140.05,13.73]
["bitfinex","SOLUSD",1719713050087,0.71347032,140.11,140.03,15.732]
["bitfinex","SOLUSD",1719713050405,15.732,140.09,140.05,13.73]
["bitfinex","SOLUSD",1719713050582,15.732,140.09,140.02,21.45]
["bitfinex","SOLUSD",1719713050778,15.732,140.09,140.04,13.73]
["bitfinex","SOLUSD",1719713051386,15.732,140.09,140.03,7.1411]
["bitfinex","SOLUSD",1719713051585,15.732,140.09,140.04,13.73]
["bitfinex","SOLUSD",1719713053518,15.732,140.09,140.04,20.8708]
["bitfinex","SOLUSD",1719713054106,15.732,140.09,140.04,7.1408]
["bitfinex","SOLUSD",1719713054304,15.732,140.09,140.04,20.8708]
["bitfinex","SOLUSD",1719713054804,15.732,140.09,140.05,7.1401]
["bitfinex","SOLUSD",1719713054984,15.732,140.09,140.06,7.1397]
["bitfinex","SOLUSD",1719713055187,15.732,140.09,140.06,20.8697]
["bitfinex","SOLUSD",1719713055691,15.732,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1719713055993,15.732,140.09,140.06,13.73]
["bitfinex","SOLUSD",1719713056401,15.732,140.09,140.05,20.8702]
["bitfinex","SOLUSD",1719713056605,15.732,140.09,140.06,13.73]
["bitfinex","SOLUSD",1719713058810,15.732,140.09,140.05,20.8702]
["bitfinex","SOLUSD",1719713059199,15.732,140.09,140.04,13.73]
["bitfinex","SOLUSD",1719713060114,29.462,140.09,140.03,13.73]
["bitfinex","SOLUSD",1719713060913,29.462,140.09,140.03,20.8711]
["bitfinex","SOLUSD",1719713062224,20.3398,140.08,140.01,29.36486552]
["bitfinex","SOLUSD",1719713062423,20.3398,140.08,140.02,13.73]
["bitfinex","SOLUSD",1719713065214,20.3398,140.08,140.01,7.1421]
["bitfinex","SOLUSD",1719713065417,20.3398,140.08,140.02,13.73]
["bitfinex","SOLUSD",1719713067628,13.73,140.07,140.02,13.73]
["bitfinex","SOLUSD",1719713068425,13.73,140.07,140.01,20.8723]
["bitfinex","SOLUSD",1719713069128,13.73,140.07,140.01,13.73]
["bitfinex","SOLUSD",1719713070740,29.7607,140.07,139.97,33.97456552]
["bitfinex","SOLUSD",1719713071027,13.73,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1719713071233,13.73,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1719713071425,13.73,140.01,139.93,62.95059372]
["bitfinex","SOLUSD",1719713071618,13.73,140.01,139.95,20.875]
["bitfinex","SOLUSD",1719713072131,13.73,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1719713072733,13.73,140.01,139.93,71.81585672]
["bitfinex","SOLUSD",1719713072913,13.73,140.01,139.95,13.73]
["bitfinex","SOLUSD",1719713073238,6.6098,140.05,139.94,13.73]
["bitfinex","SOLUSD",1719713073416,6.6098,140.05,139.96,7.1445]
["bitfinex","SOLUSD",1719713073417,13.73,140.01,139.96,7.1445]
["bitfinex","SOLUSD",1719713073932,13.73,140.01,139.96,13.73]
["bitfinex","SOLUSD",1719713074134,13.73,140.01,139.95,20.8752]
["bitfinex","SOLUSD",1719713075250,13.73,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1719713075758,13.73,140.01,139.96,20.8748]
["bitfinex","SOLUSD",1719713076054,0.71448986,139.97,139.96,20.8748]
["bitfinex","SOLUSD",1719713076551,0.71448986,139.97,139.96,13.73]
["bitfinex","SOLUSD",1719713077150,0.71448986,139.97,139.96,20.8748]
["bitfinex","SOLUSD",1719713077734,0.71448986,139.97,139.96,13.73]
["bitfinex","SOLUSD",1719713078251,0.71448986,139.97,139.95,7.1452]
["bitfinex","SOLUSD",1719713078430,0.71448986,139.97,139.94,28.5958]
["bitfinex","SOLUSD",1719713078635,0.71448986,139.97,139.95,13.73]
["bitfinex","SOLUSD",1719713079538,0.71448986,139.97,139.94,20.8758]
["bitfinex","SOLUSD",1719713079834,0.71448986,139.97,139.93,41.54556552]
["bitfinex","SOLUSD",1719713080235,0.71448986,139.97,139.93,35.08696552]
["bitfinex","SOLUSD",1719713080665,0.71448986,139.97,139.94,13.73]
["bitfinex","SOLUSD",1719713080967,0.71448986,139.97,139.94,20.8759]
["bitfinex","SOLUSD",1719713081539,0.71448986,139.97,139.95,13.73]
["bitfinex","SOLUSD",1719713082364,0.71448986,139.97,139.94,20.8759]
["bitfinex","SOLUSD",1719713083874,0.71448986,139.97,139.95,20.8753]
["bitfinex","SOLUSD",1719713084170,0.71448986,139.97,139.94,7.1457]
["bitfinex","SOLUSD",1719713084367,0.71448986,139.97,139.95,13.73]
["bitfinex","SOLUSD",1719713084574,0.71448986,139.97,139.95,20.8753]
["bitfinex","SOLUSD",1719713084871,0.71448986,139.97,139.94,7.1457]
["bitfinex","SOLUSD",1719713085075,0.71448986,139.97,139.95,13.73]
["bitfinex","SOLUSD",1719713086756,0.71448986,139.97,139.95,20.8753]
["bitfinex","SOLUSD",1719713087378,0.71448986,139.97,139.95,7.1453]
["bitfinex","SOLUSD",1719713087679,0.71448986,139.97,139.96,20.8748]
["bitfinex","SOLUSD",1719713088772,0.71448986,139.97,139.96,42.3248]
["bitfinex","SOLUSD",1719713089175,0.71448986,139.97,139.95,7.1451]
["bitfinex","SOLUSD",1719713089391,0.71448986,139.97,139.94,7.1458]
["bitfinex","SOLUSD",1719713089700,0.71448986,139.97,139.94,20.8758]
["bitfinex","SOLUSD",1719713091402,0.71448986,139.97,139.93,27.94076552]
["bitfinex","SOLUSD",1719713091403,0.71448986,139.97,139.93,13.73]
["bitfinex","SOLUSD",1719713092284,0.71448986,139.97,139.93,20.8763]
["bitfinex","SOLUSD",1719713092483,0.71448986,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1719713092682,0.71448986,139.97,139.94,13.73]
["bitfinex","SOLUSD",1719713096096,6.2713,140.0,139.95,14.68861982]
["bitfinex","SOLUSD",1719713096298,6.2713,140.0,139.96,1.01269648]
["bitfinex","SOLUSD",1719713097007,20.0013,140.0,139.94,13.73]
["bitfinex","SOLUSD",1719713098401,13.73,139.99,139.94,13.73]
["bitfinex","SOLUSD",1719713100416,20.0013,140.0,139.94,13.73]
["bitfinex","SOLUSD",1719713100715,6.2713,140.0,139.95,13.73]
["bitfinex","SOLUSD",1719713100910,6.2713,140.0,139.95,20.8752]
["bitfinex","SOLUSD",1719713101109,15.5519,140.01,139.96,13.73]
["bitfinex","SOLUSD",1719713101414,15.5519,140.01,139.98,13.73]
["bitfinex","SOLUSD",1719713103009,15.5519,140.01,139.97,13.73]
["bitfinex","SOLUSD",1719713104316,15.5519,140.01,139.96,13.73]
["bitfinex","SOLUSD",1719713104517,29.2819,140.01,139.92,21.45]
["bitfinex","SOLUSD",1719713104739,13.73,140.0,139.94,13.73]
["bitfinex","SOLUSD",1719713105623,13.73,140.0,139.93,7.146]
["bitfinex","SOLUSD",1719713105795,13.73,139.99,139.94,13.73]
["bitfinex","SOLUSD",1719713106134,13.73,139.99,139.93,13.73]
["bitfinex","SOLUSD",1719713106536,13.73,139.99,139.93,20.8764]
["bitfinex","SOLUSD",1719713106836,15.5519,140.01,139.92,21.45]
["bitfinex","SOLUSD",1719713106837,13.73,140.0,139.94,20.8759]
["bitfinex","SOLUSD",1719713107006,13.73,140.0,139.95,13.73]
["bitfinex","SOLUSD",1719713107832,29.2819,140.01,139.95,13.73]
["bitfinex","SOLUSD",1719713108497,13.73,140.0,139.95,13.73]
["bitfinex","SOLUSD",1719713108699,13.73,140.0,139.94,13.73]
["bitfinex","SOLUSD",1719713109109,13.73,139.99,139.92,7.1468]
["bitfinex","SOLUSD",1719713109334,13.73,139.99,139.93,13.73]
["bitfinex","SOLUSD",1719713111212,13.73,139.99,139.93,20.8763]
["bitfinex","SOLUSD",1719713111411,13.73,139.99,139.91,37.0019]
["bitfinex","SOLUSD",1719713111412,29.2819,140.01,139.95,13.73]
["bitfinex","SOLUSD",1719713111924,29.2819,140.01,139.95,20.8753]
["bitfinex","SOLUSD",1719713112863,29.2819,140.01,139.96,13.73]
["bitfinex","SOLUSD",1719713113646,15.5519,140.01,139.96,13.73]
["bitfinex","SOLUSD",1719713113830,15.5519,140.01,139.98,13.73]
["bitfinex","SOLUSD",1719713116058,0.71438777,139.99,139.98,13.73]
["bitfinex","SOLUSD",1719713116960,0.71438777,139.99,139.97,13.73]
["bitfinex","SOLUSD",1719713117339,0.71438777,139.99,139.98,13.73]
["bitfinex","SOLUSD",1719713117721,0.71438777,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1719713117942,0.71438777,139.99,139.98,13.73]
["bitfinex","SOLUSD",1719713118140,0.71438777,139.99,139.97,13.73]
["bitfinex","SOLUSD",1719713120262,0.71438777,139.99,139.97,20.8743]
["bitfinex","SOLUSD",1719713121196,0.71438777,139.99,139.97,13.73]
["bitfinex","SOLUSD",1719713123052,0.71438777,139.99,139.97,20.8743]
["bitfinex","SOLUSD",1719713123258,0.71438777,139.99,139.98,20.8738]
["bitfinex","SOLUSD",1719713125164,0.71438777,139.99,139.98,21.77338683]
["bitfinex","SOLUSD",1719713125764,0.71438777,139.99,139.98,43.22338683]
["bitfinex","SOLUSD",1719713127093,0.71438777,139.99,139.98,42.3238]
["bitfinex","SOLUSD",1719713140670,21.2387,140.08,140.02,7.1416]
["bitfinex","SOLUSD",1719713140969,21.2387,140.08,140.04,13.73]
["bitfinex","SOLUSD",1719713143856,21.2387,140.08,140.05,13.73]
["bitfinex","SOLUSD",1719713144353,15.149,140.08,140.06,13.73]
["bitfinex","SOLUSD",1719713144655,15.149,140.08,140.05,13.73]
["bitfinex","SOLUSD",1719713144865,15.149,140.08,140.06,0.70208267]
["bitfinex","SOLUSD",1719713145245,15.149,140.08,140.03,28.5911]
["bitfinex","SOLUSD",1719713145462,6.0897,140.11,140.07,13.73]
["bitfinex","SOLUSD",1719713145765,6.0897,140.11,140.07,20.8691]
["bitfinex","SOLUSD",1719713145975,15.149,140.12,140.08,13.73]
["bitfinex","SOLUSD",1719713146184,15.149,140.12,140.1,13.73]
["bitfinex","SOLUSD",1719713146385,15.149,140.12,140.06,21.45]
["bitfinex","SOLUSD",1719713146548,15.149,140.12,140.09,13.73]
["bitfinex","SOLUSD",1719713148592,28.879,140.12,140.06,13.73]
["bitfinex","SOLUSD",1719713148755,28.879,140.12,140.04,21.45]
["bitfinex","SOLUSD",1719713148948,28.879,140.12,140.06,13.73]
["bitfinex","SOLUSD",1719713149147,15.149,140.12,140.07,13.73]
["bitfinex","SOLUSD",1719713149390,15.149,140.12,140.05,7.1401]
["bitfinex","SOLUSD",1719713149391,15.149,140.12,140.08,13.73]
["bitfinex","SOLUSD",1719713149549,15.149,140.12,140.05,28.5901]
["bitfinex","SOLUSD",1719713149750,15.149,140.12,140.08,13.73]
["bitfinex","SOLUSD",1719713149947,15.149,140.12,140.05,28.5901]
["bitfinex","SOLUSD",1719713150266,15.149,140.12,140.07,13.73]
["bitfinex","SOLUSD",1719713152476,15.149,140.12,140.04,28.5906]
["bitfinex","SOLUSD",1719713152681,15.149,140.12,140.07,13.73]
["bitfinex","SOLUSD",1719713154165,15.149,140.12,140.08,13.73]
["bitfinex","SOLUSD",1719713155473,15.149,140.12,140.1,13.73]
["bitfinex","SOLUSD",1719713155797,15.149,140.12,140.07,21.45]
["bitfinex","SOLUSD",1719713155798,22.0773,140.15,140.11,13.73]
["bitfinex","SOLUSD",1719713155959,22.0773,140.15,140.12,13.73]
["bitfinex","SOLUSD",1719713156291,0.713674,140.13,140.09,21.45]
["bitfinex","SOLUSD",1719713156669,0.713674,140.13,140.12,13.73]
["bitfinex","SOLUSD",1719713162492,0.713674,140.13,140.09,21.45]
["bitfinex","SOLUSD",1719713162697,0.713674,140.13,140.12,13.73]
["bitfinex","SOLUSD",1719713162864,0.713674,140.13,140.12,20.8667]
["bitfinex","SOLUSD",1719713163064,15.9876,140.19,140.15,7.135]
["bitfinex","SOLUSD",1719713163286,15.9876,140.19,140.12,35.18]
["bitfinex","SOLUSD",1719713163287,15.9876,140.19,140.17,13.73]
["bitfinex","SOLUSD",1719713163481,15.356,140.22,140.18,13.73]
["bitfinex","SOLUSD",1719713163682,15.356,140.22,140.2,13.73]
["bitfinex","SOLUSD",1719713164878,15.356,140.22,140.14,154.92]
["bitfinex","SOLUSD",1719713164879,15.356,140.22,140.18,13.73]
["bitfinex","SOLUSD",1719713165597,15.356,140.22,140.14,7.1356]
["bitfinex","SOLUSD",1719713165768,15.356,140.22,140.17,13.73]
["bitfinex","SOLUSD",1719713170086,13.73,140.2,140.14,13.73]
["bitfinex","SOLUSD",1719713170283,13.73,140.2,140.12,7.1365]
["bitfinex","SOLUSD",1719713170593,13.73,140.19,140.13,13.73]
["bitfinex","SOLUSD",1719713170782,13.73,140.19,140.13,20.866]
["bitfinex","SOLUSD",1719713173496,13.73,140.19,140.13,13.73]
["bitfinex","SOLUSD",1719713173675,29.086,140.22,140.16,13.73]
["bitfinex","SOLUSD",1719713174092,13.73,140.21,140.15,13.73]
["bitfinex","SOLUSD",1719713176493,29.086,140.22,140.17,13.73]
["bitfinex","SOLUSD",1719713176807,15.356,140.22,140.17,13.73]
["bitfinex","SOLUSD",1719713177096,15.356,140.22,140.18,13.73]
["bitfinex","SOLUSD",1719713178475,15.356,140.22,140.17,13.73]
["bitfinex","SOLUSD",1719713178994,15.356,140.22,140.18,13.73]
["bitfinex","SOLUSD",1719713179200,15.356,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1719713179491,15.3643,140.26,140.21,13.73]
["bitfinex","SOLUSD",1719713179870,15.3643,140.26,140.18,21.45]
["bitfinex","SOLUSD",1719713180082,15.3643,140.26,140.23,13.73]
["bitfinex","SOLUSD",1719713186105,13.73,140.29,140.23,13.73]
["bitfinex","SOLUSD",1719713186315,15.3643,140.3,140.26,13.73]
["bitfinex","SOLUSD",1719713186473,15.3643,140.3,140.27,13.73]
["bitfinex","SOLUSD",1719713187053,0.8304802,140.33,140.27,13.73]
["bitfinex","SOLUSD",1719713187175,0.8304802,140.33,140.29,13.73]
["bitfinex","SOLUSD",1719713189297,0.8304802,140.33,140.28,13.73]
["bitfinex","SOLUSD",1719713189603,14.5604802,140.33,140.27,13.73]
["bitfinex","SOLUSD",1719713189906,13.73,140.32,140.27,13.73]
["bitfinex","SOLUSD",1719713191714,14.5604802,140.33,140.28,13.73]
["bitfinex","SOLUSD",1719713192017,0.8304802,140.33,140.28,13.73]
["bitfinex","SOLUSD",1719713192200,14.5604802,140.33,140.28,13.73]
["bitfinex","SOLUSD",1719713193526,14.5604802,140.33,140.27,13.73]
["bitfinex","SOLUSD",1719713195301,0.8304802,140.33,140.23,21.45]
["bitfinex","SOLUSD",1719713195512,13.73,140.31,140.24,27.1302]
["bitfinex","SOLUSD",1719713195717,13.73,140.31,140.25,13.73]
["bitfinex","SOLUSD",1719713196718,13.73,140.31,140.24,27.1302]
["bitfinex","SOLUSD",1719713197036,13.73,140.29,140.24,13.73]
["bitfinex","SOLUSD",1719713197327,13.73,140.29,140.23,7.1311]
["bitfinex","SOLUSD",1719713197523,13.73,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1719713197732,13.73,140.28,140.22,20.8616]
["bitfinex","SOLUSD",1719713198230,13.73,140.27,140.22,13.73]
["bitfinex","SOLUSD",1719713199318,15.9099,140.31,140.21,7.132]
["bitfinex","SOLUSD",1719713200322,15.9099,140.31,140.22,7.1316]
["bitfinex","SOLUSD",1719713201808,15.9099,140.31,140.19,41.5233]
["bitfinex","SOLUSD",1719713202016,15.9099,140.31,140.2,41.45]
["bitfinex","SOLUSD",1719713202314,15.9099,140.31,140.23,7.1308]
["bitfinex","SOLUSD",1719713202515,15.9099,140.31,140.22,7.1314]
["bitfinex","SOLUSD",1719713202714,15.9099,140.31,140.21,7.132]
["bitfinex","SOLUSD",1719713205430,15.9099,140.31,140.17,15.258]
["bitfinex","SOLUSD",1719713205431,15.9099,140.28,140.16,48.86]
["bitfinex","SOLUSD",1719713206035,15.9099,140.28,140.16,21.45]
["bitfinex","SOLUSD",1719713206238,15.9099,140.28,140.19,7.133]
["bitfinex","SOLUSD",1719713210745,15.9099,140.28,140.18,7.1335]
["bitfinex","SOLUSD",1719713212724,15.9099,140.28,140.19,7.1331]
["bitfinex","SOLUSD",1719713213736,6.1032,140.27,140.15,265.0156]
["bitfinex","SOLUSD",1719713213940,15.9099,140.26,140.16,20.0]
["bitfinex","SOLUSD",1719713214118,43.3199,140.26,140.16,20.0]
["bitfinex","SOLUSD",1719713214522,43.3199,140.26,140.16,7.1344]
["bitfinex","SOLUSD",1719713214844,43.3199,140.26,140.14,20.0]
["bitfinex","SOLUSD",1719713214845,43.3199,140.26,140.17,7.1341]
["bitfinex","SOLUSD",1719713215611,15.9099,140.25,140.16,7.1345]
["bitfinex","SOLUSD",1719713216946,15.9099,140.25,140.14,20.0]
["bitfinex","SOLUSD",1719713217128,15.9099,140.25,140.13,20.0]
["bitfinex","SOLUSD",1719713218045,15.9099,140.25,140.15,7.1348]
["bitfinex","SOLUSD",1719713218249,15.9099,140.25,140.16,27.1346]
["bitfinex","SOLUSD",1719713218554,15.9099,140.25,140.16,7.1346]
["bitfinex","SOLUSD",1719713218928,15.9099,140.25,140.17,7.134]
["bitfinex","SOLUSD",1719713219353,13.72,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1719713220813,13.72,140.24,140.18,13.72]
["bitfinex","SOLUSD",1719713221016,13.72,140.24,140.16,121.45]
["bitfinex","SOLUSD",1719713221017,15.9099,140.25,140.21,20.8517]
["bitfinex","SOLUSD",1719713221230,15.9099,140.25,140.21,13.72]
["bitfinex","SOLUSD",1719713221631,29.6299,140.25,140.19,13.72]
["bitfinex","SOLUSD",1719713222029,13.72,140.24,140.19,20.8529]
["bitfinex","SOLUSD",1719713222516,13.72,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1719713223140,13.72,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1719713223514,29.6299,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1719713223717,15.9099,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1719713223945,15.9099,140.25,140.21,7.1318]
["bitfinex","SOLUSD",1719713224238,15.9099,140.25,140.22,7.1315]
["bitfinex","SOLUSD",1719713224643,6.1032,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1719713224940,30.1351,140.29,140.23,13.72]
["bitfinex","SOLUSD",1719713225140,30.1351,140.29,140.24,13.72]
["bitfinex","SOLUSD",1719713225319,16.4151,140.29,140.22,21.45]
["bitfinex","SOLUSD",1719713225629,16.4151,140.29,140.25,13.72]
["bitfinex","SOLUSD",1719713226235,16.4151,140.29,140.25,20.8501]
["bitfinex","SOLUSD",1719713227141,16.4151,140.29,140.25,13.72]
["bitfinex","SOLUSD",1719713227351,16.4151,140.29,140.23,27.1309]
["bitfinex","SOLUSD",1719713229249,16.4151,140.29,140.24,7.1306]
["bitfinex","SOLUSD",1719713229929,16.4151,140.29,140.23,20.0]
["bitfinex","SOLUSD",1719713230124,16.4151,140.29,140.21,21.45]
["bitfinex","SOLUSD",1719713230125,16.4151,140.29,140.22,20.0]
["bitfinex","SOLUSD",1719713230727,16.4151,140.29,140.22,41.45]
["bitfinex","SOLUSD",1719713232078,16.4151,140.29,140.24,7.1303]
["bitfinex","SOLUSD",1719713232827,16.4151,140.29,140.22,41.45]
["bitfinex","SOLUSD",1719713232828,16.4151,140.29,140.22,20.0]
["bitfinex","SOLUSD",1719713233024,16.4151,140.29,140.22,27.1312]
["bitfinex","SOLUSD",1719713234226,16.4151,140.29,140.23,7.1311]
["bitfinex","SOLUSD",1719713234647,16.4151,140.29,140.24,20.0]
["bitfinex","SOLUSD",1719713241143,6.1337,140.31,140.23,21.45]
["bitfinex","SOLUSD",1719713241365,6.1337,140.31,140.26,7.1291]
["bitfinex","SOLUSD",1719713241549,6.1337,140.31,140.27,0.5252416]
["bitfinex","SOLUSD",1719713242570,6.1337,140.31,140.26,20.0]
["bitfinex","SOLUSD",1719713243264,6.1337,140.31,140.25,20.0]
["bitfinex","SOLUSD",1719713243467,6.1337,140.31,140.22,20.0]
["bitfinex","SOLUSD",1719713243758,15.0333,140.3,140.22,7.1313]
["bitfinex","SOLUSD",1719713243966,15.0333,140.3,140.2,7.1325]
["bitfinex","SOLUSD",1719713244647,15.0333,140.3,140.21,7.1321]
["bitfinex","SOLUSD",1719713245045,27.39,140.3,140.19,22.1661]
["bitfinex","SOLUSD",1719713245259,6.4081,140.28,140.16,43.4214]
["bitfinex","SOLUSD",1719713246445,6.4081,140.28,140.17,20.0]
["bitfinex","SOLUSD",1719713246854,6.4081,140.28,140.16,43.4214]
["bitfinex","SOLUSD",1719713247108,15.0333,140.27,140.15,48.84]
["bitfinex","SOLUSD",1719713247266,15.0333,140.26,140.15,27.39]
["bitfinex","SOLUSD",1719713247477,15.0333,140.26,140.13,6.4301]
["bitfinex","SOLUSD",1719713248145,15.0333,140.26,140.13,27.8801]
["bitfinex","SOLUSD",1719713248352,15.0333,140.26,140.16,7.1343]
["bitfinex","SOLUSD",1719713248550,15.0333,140.26,140.17,27.1341]
["bitfinex","SOLUSD",1719713250838,15.0333,140.24,140.12,5.64995312]
["bitfinex","SOLUSD",1719713251066,15.0333,140.24,140.1,14.82656857]
["bitfinex","SOLUSD",1719713251379,15.0333,140.24,140.1,40.97445695]
["bitfinex","SOLUSD",1719713251667,42.4233,140.24,140.1,40.97445695]
["bitfinex","SOLUSD",1719713251875,42.4233,140.24,140.14,7.1353]
["bitfinex","SOLUSD",1719713254173,42.4233,140.24,140.11,121.45]
["bitfinex","SOLUSD",1719713254375,42.4233,140.24,140.16,7.1346]
["bitfinex","SOLUSD",1719713254376,15.0333,140.24,140.16,7.1346]
["bitfinex","SOLUSD",1719713256059,15.0333,140.24,140.15,7.135]
["bitfinex","SOLUSD",1719713258677,15.0333,140.24,140.14,7.1355]
["bitfinex","SOLUSD",1719713260885,15.0333,140.24,140.14,28.5855]
["bitfinex","SOLUSD",1719713261056,15.0333,140.24,140.16,7.1345]
["bitfinex","SOLUSD",1719713261373,13.71,140.23,140.17,33.71]
["bitfinex","SOLUSD",1719713261765,15.0333,140.24,140.17,33.71]
["bitfinex","SOLUSD",1719713261965,13.71,140.23,140.17,33.71]
["bitfinex","SOLUSD",1719713262867,13.71,140.22,140.17,33.71]
["bitfinex","SOLUSD",1719713265185,13.71,140.23,140.17,33.71]
["bitfinex","SOLUSD",1719713267279,28.7433,140.24,140.18,13.71]
["bitfinex","SOLUSD",1719713268182,15.0333,140.24,140.18,13.71]
["bitfinex","SOLUSD",1719713268482,13.71,140.23,140.17,27.134]
["bitfinex","SOLUSD",1719713268852,13.71,140.23,140.17,20.0]
["bitfinex","SOLUSD",1719713276785,15.0333,140.24,140.17,41.45]
["bitfinex","SOLUSD",1719713276989,15.0333,140.24,140.21,13.71]
["bitfinex","SOLUSD",1719713278473,13.71,140.27,140.22,13.71]
["bitfinex","SOLUSD",1719713278474,28.9243,140.27,140.22,13.71]
["bitfinex","SOLUSD",1719713279161,28.9243,140.27,140.21,13.71]
["bitfinex","SOLUSD",1719713279689,15.2143,140.27,140.18,7.1332]
["bitfinex","SOLUSD",1719713279869,13.71,140.26,140.2,13.71]
["bitfinex","SOLUSD",1719713280269,13.71,140.26,140.19,27.1331]
["bitfinex","SOLUSD",1719713280693,13.71,140.26,140.2,13.71]
["bitfinex","SOLUSD",1719713281467,13.71,140.24,140.15,43.64765695]
["bitfinex","SOLUSD",1719713281683,13.71,140.24,140.18,13.71]
["bitfinex","SOLUSD",1719713281996,13.71,140.25,140.19,20.8431]
["bitfinex","SOLUSD",1719713282797,13.71,140.25,140.19,13.71]
["bitfinex","SOLUSD",1719713282979,13.71,140.24,140.16,7.1343]
["bitfinex","SOLUSD",1719713283173,13.71,140.24,140.18,13.71]
["bitfinex","SOLUSD",1719713284791,15.2143,140.27,140.18,13.71]
["bitfinex","SOLUSD",1719713284792,15.2143,140.27,140.18,20.8436]
["bitfinex","SOLUSD",1719713285021,13.71,140.25,140.19,13.71]
["bitfinex","SOLUSD",1719713285191,61.147,140.28,140.16,7.1342]
["bitfinex","SOLUSD",1719713285192,13.71,140.23,140.16,7.1342]
["bitfinex","SOLUSD",1719713285368,28.9243,140.22,140.17,33.71]
["bitfinex","SOLUSD",1719713287208,13.71,140.2,140.15,15.0333]
["bitfinex","SOLUSD",1719713287707,13.71,140.2,140.15,22.1684]
["bitfinex","SOLUSD",1719713287899,13.71,140.2,140.15,7.1351]
["bitfinex","SOLUSD",1719713288416,13.71,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1719713288604,13.71,140.21,140.16,13.71]
["bitfinex","SOLUSD",1719713288773,28.9243,140.22,140.16,20.8445]
["bitfinex","SOLUSD",1719713290285,28.9243,140.22,140.16,13.71]
["bitfinex","SOLUSD",1719713292124,15.2143,140.22,140.16,20.8445]
["bitfinex","SOLUSD",1719713292310,28.9243,140.22,140.16,20.8445]
["bitfinex","SOLUSD",1719713292797,28.9243,140.22,140.17,13.71]
["bitfinex","SOLUSD",1719713292798,15.2143,140.22,140.17,13.71]
["bitfinex","SOLUSD",1719713294198,28.9243,140.22,140.17,13.71]
["bitfinex","SOLUSD",1719713296894,15.2143,140.25,140.2,13.71]
["bitfinex","SOLUSD",1719713303390,22.9489,140.28,140.21,1.42375892]
["bitfinex","SOLUSD",1719713303592,13.71,140.27,140.21,15.13375892]
["bitfinex","SOLUSD",1719713304618,13.71,140.27,140.18,7.1335]
["bitfinex","SOLUSD",1719713304811,13.71,140.26,140.2,13.71]
["bitfinex","SOLUSD",1719713307411,22.9489,140.28,140.19,13.71]
["bitfinex","SOLUSD",1719713307601,22.9489,140.28,140.15,6.1134]
["bitfinex","SOLUSD",1719713307602,13.71,140.23,140.15,6.1134]
["bitfinex","SOLUSD",1719713307803,13.71,140.23,140.18,13.71]
["bitfinex","SOLUSD",1719713307999,13.71,140.23,140.16,20.0]
["bitfinex","SOLUSD",1719713308000,13.71,140.23,140.17,20.8441]
["bitfinex","SOLUSD",1719713308222,13.71,140.23,140.17,13.71]
["bitfinex","SOLUSD",1719713310605,13.71,140.23,140.17,20.8441]
["bitfinex","SOLUSD",1719713311715,13.71,140.23,140.18,13.71]
["bitfinex","SOLUSD",1719713312806,13.71,140.25,140.19,20.8428]
["bitfinex","SOLUSD",1719713313421,13.71,140.25,140.15,34.7364]
["bitfinex","SOLUSD",1719713313422,13.71,140.23,140.17,20.8441]
["bitfinex","SOLUSD",1719713315112,13.71,140.23,140.18,13.71]
["bitfinex","SOLUSD",1719713315508,13.71,140.24,140.18,13.71]
["bitfinex","SOLUSD",1719713316428,13.71,140.23,140.18,13.71]
["bitfinex","SOLUSD",1719713319626,16.135,140.26,140.14,15.15]
["bitfinex","SOLUSD",1719713319819,13.71,140.18,140.12,20.1563]
["bitfinex","SOLUSD",1719713320325,13.71,140.17,140.12,6.4463]
["bitfinex","SOLUSD",1719713320511,13.71,140.17,140.11,15.2217]
["bitfinex","SOLUSD",1719713320512,29.845,140.21,140.11,15.2217]
["bitfinex","SOLUSD",1719713320831,13.71,140.16,140.11,15.2217]
["bitfinex","SOLUSD",1719713321220,13.71,140.16,140.11,22.3589]
["bitfinex","SOLUSD",1719713324733,13.71,140.16,140.11,15.2217]
["bitfinex","SOLUSD",1719713325231,70.975,140.21,140.1,20.8475]
["bitfinex","SOLUSD",1719713325232,13.71,140.14,140.1,7.1375]
["bitfinex","SOLUSD",1719713325925,13.71,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1719713326832,13.71,140.16,140.1,20.8476]
["bitfinex","SOLUSD",1719713328417,13.71,140.16,140.1,13.71]
["bitfinex","SOLUSD",1719713330141,70.975,140.21,140.08,6.4463]
["bitfinex","SOLUSD",1719713330439,13.71,140.15,140.09,13.71]
["bitfinex","SOLUSD",1719713332139,23.64028685,140.21,140.09,13.71]
["bitfinex","SOLUSD",1719713332317,13.71,140.16,140.1,20.8477]
["bitfinex","SOLUSD",1719713333035,23.64028685,140.21,140.08,127.9063]
["bitfinex","SOLUSD",1719713333346,13.71,140.17,140.12,13.71]
["bitfinex","SOLUSD",1719713333516,13.71,140.17,140.12,20.8464]
["bitfinex","SOLUSD",1719713333717,70.975,140.21,140.12,20.8464]
["bitfinex","SOLUSD",1719713334021,13.71,140.17,140.12,20.8464]
["bitfinex","SOLUSD",1719713334425,13.71,140.17,140.12,13.71]
["bitfinex","SOLUSD",1719713335238,13.71,140.17,140.1,7.1376]
["bitfinex","SOLUSD",1719713335534,13.71,140.17,140.11,13.71]
["bitfinex","SOLUSD",1719713336038,13.71,140.17,140.11,20.8471]
["bitfinex","SOLUSD",1719713336433,13.71,140.17,140.12,13.71]
["bitfinex","SOLUSD",1719713337757,13.71,140.17,140.11,13.71]
["bitfinex","SOLUSD",1719713339242,13.71,140.17,140.11,20.8472]
["bitfinex","SOLUSD",1719713339846,13.71,140.17,140.12,13.71]
["bitfinex","SOLUSD",1719713340023,13.71,140.18,140.12,13.71]
["bitfinex","SOLUSD",1719713341760,0.09983518,140.22,140.13,43.3524]
["bitfinex","SOLUSD",1719713342064,0.09983518,140.22,140.18,13.71]
["bitfinex","SOLUSD",1719713342935,13.80983518,140.22,140.13,21.46]
["bitfinex","SOLUSD",1719713343144,13.71,140.17,140.13,21.46]
["bitfinex","SOLUSD",1719713343345,13.71,140.17,140.11,13.71]
["bitfinex","SOLUSD",1719713343851,13.71,140.16,140.1,13.71]
["bitfinex","SOLUSD",1719713344155,13.71,140.14,140.09,21.8924]
["bitfinex","SOLUSD",1719713344470,13.71,140.13,140.07,13.71]
["bitfinex","SOLUSD",1719713345142,13.71,140.13,140.07,20.8492]
["bitfinex","SOLUSD",1719713345549,13.71,140.12,140.07,20.8492]
["bitfinex","SOLUSD",1719713347270,13.71,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1719713347441,13.71,140.12,140.06,27.4098]
["bitfinex","SOLUSD",1719713347633,13.71,140.11,140.06,13.6998]
["bitfinex","SOLUSD",1719713350051,6.1612,140.16,140.07,7.1391]
["bitfinex","SOLUSD",1719713350238,13.71,140.11,140.07,7.1391]
["bitfinex","SOLUSD",1719713352190,13.71,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1719713353036,13.71,140.12,140.06,20.2701]
["bitfinex","SOLUSD",1719713353559,13.71,140.12,140.06,27.4097]
["bitfinex","SOLUSD",1719713356354,6.1612,140.16,140.06,27.4097]
["bitfinex","SOLUSD",1719713356544,13.71,140.12,140.06,27.4097]
["bitfinex","SOLUSD",1719713358159,6.1612,140.16,140.07,7.1392]
["bitfinex","SOLUSD",1719713358345,13.71,140.13,140.07,13.71]
["bitfinex","SOLUSD",1719713359866,13.71,140.13,140.07,20.8491]
["bitfinex","SOLUSD",1719713360555,6.1612,140.16,140.07,20.8491]
["bitfinex","SOLUSD",1719713360760,13.71,140.13,140.07,20.8491]
["bitfinex","SOLUSD",1719713361461,6.1612,140.16,140.07,20.8491]
["bitfinex","SOLUSD",1719713361660,13.71,140.13,140.07,20.8491]
["bitfinex","SOLUSD",1719713362664,6.1612,140.16,140.07,20.8491]
["bitfinex","SOLUSD",1719713362861,13.71,140.13,140.07,20.8491]
["bitfinex","SOLUSD",1719713363245,13.71,140.13,140.07,13.71]
["bitfinex","SOLUSD",1719713366270,13.71,140.13,140.07,20.8492]
["bitfinex","SOLUSD",1719713371185,13.71,140.13,140.07,13.71]
["bitfinex","SOLUSD",1719713373963,13.71,140.12,140.06,13.6998]
["bitfinex","SOLUSD",1719713374270,13.71,140.12,140.06,27.4098]
["bitfinex","SOLUSD",1719713374455,13.71,140.11,140.06,6.5601]
["bitfinex","SOLUSD",1719713374871,13.71,140.1,140.06,6.5601]
["bitfinex","SOLUSD",1719713377153,13.71,140.1,140.06,13.6997]
["bitfinex","SOLUSD",1719713378479,13.71,140.11,140.06,13.6997]
["bitfinex","SOLUSD",1719713378984,13.71,140.11,140.07,7.1392]
["bitfinex","SOLUSD",1719713379276,13.71,140.12,140.08,8.56267022]
["bitfinex","SOLUSD",1719713379854,8.90639796,140.17,140.09,7.1382]
["bitfinex","SOLUSD",1719713380069,13.71,140.14,140.1,1.42386692]
["bitfinex","SOLUSD",1719713380353,13.71,140.14,140.1,1.42378749]
["bitfinex","SOLUSD",1719713380760,13.71,140.14,140.09,1.42423028]
["bitfinex","SOLUSD",1719713380966,13.71,140.13,140.07,20.8491]
["bitfinex","SOLUSD",1719713381857,13.71,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1719713384775,13.71,140.12,140.06,13.6997]
["bitfinex","SOLUSD",1719713384973,13.71,140.12,140.06,27.4097]
["bitfinex","SOLUSD",1719713387357,8.90639796,140.17,140.06,27.4097]
["bitfinex","SOLUSD",1719713387558,13.71,140.12,140.06,27.4097]
["bitfinex","SOLUSD",1719713387778,13.71,140.12,140.06,13.6997]
["bitfinex","SOLUSD",1719713388081,13.71,140.13,140.07,20.8491]
["bitfinex","SOLUSD",1719713388459,8.90639796,140.17,140.06,6.5601]
["bitfinex","SOLUSD",1719713388654,13.71,140.11,140.06,6.5601]
["bitfinex","SOLUSD",1719713388887,13.71,140.11,140.06,13.6998]
["bitfinex","SOLUSD",1719713389055,13.71,140.11,140.06,6.5601]
["bitfinex","SOLUSD",1719713389260,13.71,140.1,140.06,6.5601]
["bitfinex","SOLUSD",1719713389873,13.71,140.1,140.06,13.6998]
["bitfinex","SOLUSD",1719713391188,13.71,140.14,140.06,6.5601]
["bitfinex","SOLUSD",1719713391384,54.84,140.14,140.06,6.5601]
["bitfinex","SOLUSD",1719713391570,13.71,140.08,140.05,15.3323]
["bitfinex","SOLUSD",1719713392073,13.71,140.07,140.05,15.3323]
["bitfinex","SOLUSD",1719713392782,13.71,140.08,140.05,15.3323]
["bitfinex","SOLUSD",1719713392983,13.71,140.09,140.05,15.3323]
["bitfinex","SOLUSD",1719713394860,13.71,140.1,140.05,15.3323]
["bitfinex","SOLUSD",1719713395066,13.71,140.1,140.05,22.4725]
["bitfinex","SOLUSD",1719713396596,8.32261108,140.14,140.07,13.71]
["bitfinex","SOLUSD",1719713396767,13.71,140.13,140.07,13.71]
["bitfinex","SOLUSD",1719713397284,13.71,140.13,140.07,20.8492]
["bitfinex","SOLUSD",1719713397479,13.71,140.13,140.07,13.71]
["bitfinex","SOLUSD",1719713400495,13.71,140.13,140.07,20.8492]
["bitfinex","SOLUSD",1719713400695,13.71,140.13,140.07,13.71]
["bitfinex","SOLUSD",1719713409797,13.71,140.12,140.06,13.71]
["bitfinex","SOLUSD",1719713410385,13.71,140.11,140.05,29.0423]
["bitfinex","SOLUSD",1719713410588,13.71,140.11,140.05,36.1825]
["bitfinex","SOLUSD",1719713410893,13.71,140.12,140.06,13.71]
["bitfinex","SOLUSD",1719713417802,13.71,140.1,140.05,15.3323]
["bitfinex","SOLUSD",1719713418106,13.71,140.09,140.05,15.3323]
["bitfinex","SOLUSD",1719713418303,13.71,140.08,140.05,15.3323]
["bitfinex","SOLUSD",1719713420502,13.71,140.09,140.05,15.3323]
["bitfinex","SOLUSD",1719713424576,13.71,140.1,140.05,15.3323]
["bitfinex","SOLUSD",1719713426187,0.58378688,140.13,140.08,13.71]
["bitfinex","SOLUSD",1719713426506,14.29378688,140.13,140.07,13.71]
["bitfinex","SOLUSD",1719713426706,13.71,140.12,140.07,13.71]
["bitfinex","SOLUSD",1719713426905,13.71,140.12,140.05,22.4724]
["bitfinex","SOLUSD",1719713427111,13.71,140.12,140.06,13.71]
["bitfinex","SOLUSD",1719713427489,13.71,140.11,140.06,13.71]
["bitfinex","SOLUSD",1719713427907,13.71,140.12,140.06,20.8496]
["bitfinex","SOLUSD",1719713428304,13.71,140.12,140.07,13.71]
["bitfinex","SOLUSD",1719713428597,0.58378688,140.13,140.08,6.5431]
["bitfinex","SOLUSD",1719713428915,14.29378688,140.13,140.08,20.2531]
["bitfinex","SOLUSD",1719713429094,0.58378688,140.13,140.08,20.2531]
["bitfinex","SOLUSD",1719713429296,14.29378688,140.13,140.08,20.2531]
["bitfinex","SOLUSD",1719713429606,14.29378688,140.13,140.08,6.5431]
["bitfinex","SOLUSD",1719713430788,13.71,140.12,140.08,6.5431]
["bitfinex","SOLUSD",1719713438691,0.58378688,140.13,140.08,6.5431]
["bitfinex","SOLUSD",1719713438891,13.71,140.12,140.08,6.5431]
["bitfinex","SOLUSD",1719713450118,13.71,140.12,140.05,28.5405]
["bitfinex","SOLUSD",1719713450421,13.71,140.11,140.05,42.2505]
["bitfinex","SOLUSD",1719713450821,13.71,140.1,140.05,28.5405]
["bitfinex","SOLUSD",1719713452033,13.71,140.1,140.05,42.2505]
["bitfinex","SOLUSD",1719713452727,13.71,140.1,140.05,28.5405]
["bitfinex","SOLUSD",1719713452906,13.71,140.1,140.05,42.2505]
["bitfinex","SOLUSD",1719713453498,13.71,140.11,140.05,42.2505]
["bitfinex","SOLUSD",1719713455625,13.71,140.09,140.05,21.4004]
["bitfinex","SOLUSD",1719713461936,8.90639796,140.14,140.05,21.4004]
["bitfinex","SOLUSD",1719713462244,13.71,140.13,140.07,13.71]
["bitfinex","SOLUSD",1719713463944,8.90639796,140.14,140.07,13.71]
["bitfinex","SOLUSD",1719713464246,16.1998,140.17,140.08,20.8486]
["bitfinex","SOLUSD",1719713464531,16.78358688,140.17,140.08,20.8486]
["bitfinex","SOLUSD",1719713464811,25.10619796,140.17,140.08,20.8486]
["bitfinex","SOLUSD",1719713464963,13.71,140.14,140.08,20.8486]
["bitfinex","SOLUSD",1719713465121,13.71,140.14,140.09,13.71]
["bitfinex","SOLUSD",1719713466168,25.10619796,140.17,140.09,13.71]
["bitfinex","SOLUSD",1719713466371,13.71,140.15,140.1,6.2297]
["bitfinex","SOLUSD",1719713466730,13.71,140.14,140.1,6.2297]
["bitfinex","SOLUSD",1719713467554,13.71,140.14,140.1,5.7297]
["bitfinex","SOLUSD",1719713473463,13.71,140.15,140.1,5.7297]
["bitfinex","SOLUSD",1719713475255,13.71,140.14,140.1,5.7297]
["bitfinex","SOLUSD",1719713475445,13.71,140.13,140.1,5.7297]
["bitfinex","SOLUSD",1719713476543,13.71,140.14,140.1,5.7297]
["bitfinex","SOLUSD",1719713477663,25.10619796,140.17,140.1,5.7297]
["bitfinex","SOLUSD",1719713477839,8.90639796,140.17,140.1,5.7297]
["bitfinex","SOLUSD",1719713478043,13.71,140.16,140.11,13.71]
["bitfinex","SOLUSD",1719713481867,13.71,140.16,140.1,19.4397]
["bitfinex","SOLUSD",1719713482169,13.71,140.15,140.1,19.4397]
["bitfinex","SOLUSD",1719713482365,13.71,140.16,140.1,19.4397]
["bitfinex","SOLUSD",1719713482554,8.90639796,140.17,140.1,19.4397]
["bitfinex","SOLUSD",1719713482865,13.71,140.15,140.1,19.4397]
["bitfinex","SOLUSD",1719713485069,13.71,140.16,140.1,19.4397]
["bitfinex","SOLUSD",1719713488659,8.90639796,140.17,140.1,19.4397]
["bitfinex","SOLUSD",1719713488870,13.71,140.16,140.1,19.4397]
["bitfinex","SOLUSD",1719713489454,13.71,140.15,140.1,5.7297]
["bitfinex","SOLUSD",1719713497282,8.90639796,140.18,140.1,5.7297]
["bitfinex","SOLUSD",1719713497470,13.71,140.15,140.1,5.7297]
["bitfinex","SOLUSD",1719713498185,13.71,140.16,140.1,19.4397]
["bitfinex","SOLUSD",1719713498783,8.90639796,140.18,140.1,19.4397]
["bitfinex","SOLUSD",1719713498975,13.71,140.16,140.1,26.5774]
["bitfinex","SOLUSD",1719713501166,13.71,140.16,140.1,19.4397]
["bitfinex","SOLUSD",1719713501678,8.90639796,140.18,140.11,7.1371]
["bitfinex","SOLUSD",1719713501862,13.71,140.16,140.1,26.5772]
["bitfinex","SOLUSD",1719713502667,13.71,140.16,140.1,12.8672]
["bitfinex","SOLUSD",1719713502871,13.71,140.16,140.11,13.71]
["bitfinex","SOLUSD",1719713504785,8.90639796,140.18,140.11,13.71]
["bitfinex","SOLUSD",1719713504981,8.90639796,140.18,140.1,19.4397]
["bitfinex","SOLUSD",1719713505197,13.71,140.19,140.13,13.71]
["bitfinex","SOLUSD",1719713505565,8.38492746,140.2,140.13,13.71]
["bitfinex","SOLUSD",1719713505765,13.71,140.19,140.13,13.71]
["bitfinex","SOLUSD",1719713506386,13.71,140.21,140.15,27.0782]
["bitfinex","SOLUSD",1719713506594,13.71,140.21,140.16,13.71]
["bitfinex","SOLUSD",1719713506990,17.29132542,140.23,140.16,13.71]
["bitfinex","SOLUSD",1719713507596,13.71,140.22,140.16,13.71]
["bitfinex","SOLUSD",1719713507887,13.71,140.21,140.16,13.71]
["bitfinex","SOLUSD",1719713508589,8.38492746,140.23,140.17,13.71]
["bitfinex","SOLUSD",1719713508777,13.71,140.23,140.17,13.71]
["bitfinex","SOLUSD",1719713509392,23.93249796,140.27,140.18,13.71]
["bitfinex","SOLUSD",1719713509687,13.71,140.23,140.18,13.71]
["bitfinex","SOLUSD",1719713511184,13.71,140.23,140.19,0.44716724]
["bitfinex","SOLUSD",1719713512778,13.71,140.22,140.15,6.2331]
["bitfinex","SOLUSD",1719713513091,13.71,140.22,140.16,13.71]
["bitfinex","SOLUSD",1719713516877,13.71,140.21,140.16,13.71]
["bitfinex","SOLUSD",1719713519300,0.58378688,140.22,140.15,6.2331]
["bitfinex","SOLUSD",1719713519501,13.71,140.19,140.15,6.2331]
["bitfinex","SOLUSD",1719713522585,13.71,140.18,140.15,6.2331]
["bitfinex","SOLUSD",1719713525491,13.71,140.17,140.15,6.2331]
["bitfinex","SOLUSD",1719713526189,13.71,140.18,140.15,6.2331]
["bitfinex","SOLUSD",1719713526607,13.71,140.21,140.1,36.248]
["bitfinex","SOLUSD",1719713526796,13.71,140.15,140.1,29.6756]
["bitfinex","SOLUSD",1719713526999,13.71,140.14,140.1,29.6756]
["bitfinex","SOLUSD",1719713528713,13.71,140.15,140.1,22.538]
["bitfinex","SOLUSD",1719713528913,13.71,140.17,140.11,13.71]
["bitfinex","SOLUSD",1719713529518,13.71,140.17,140.13,7.1359]
["bitfinex","SOLUSD",1719713530296,8.90639796,140.2,140.13,7.1359]
["bitfinex","SOLUSD",1719713530496,13.71,140.17,140.13,7.1359]
["bitfinex","SOLUSD",1719713531199,13.71,140.17,140.12,20.8465]
["bitfinex","SOLUSD",1719713531397,8.90639796,140.2,140.13,7.1361]
["bitfinex","SOLUSD",1719713531711,13.71,140.19,140.13,20.8461]
["bitfinex","SOLUSD",1719713531916,8.90639796,140.2,140.14,20.8454]
["bitfinex","SOLUSD",1719713532098,15.3067,140.23,140.15,13.2913]
["bitfinex","SOLUSD",1719713532321,13.71,140.2,140.15,29.673]
["bitfinex","SOLUSD",1719713532517,13.71,140.2,140.15,43.383]
["bitfinex","SOLUSD",1719713533121,13.71,140.2,140.15,36.248]
["bitfinex","SOLUSD",1719713533501,15.3067,140.23,140.15,36.248]
["bitfinex","SOLUSD",1719713533702,13.71,140.2,140.15,36.248]
["bitfinex","SOLUSD",1719713535108,13.71,140.2,140.15,22.538]
["bitfinex","SOLUSD",1719713535923,13.71,140.23,140.18,13.71]
["bitfinex","SOLUSD",1719713536811,13.71,140.23,140.17,13.71]
["bitfinex","SOLUSD",1719713538095,13.71,140.22,140.16,13.71]
["bitfinex","SOLUSD",1719713539426,13.71,140.22,140.17,7.134]
["bitfinex","SOLUSD",1719713539599,13.71,140.22,140.16,20.8445]
["bitfinex","SOLUSD",1719713545507,8.90639796,140.27,140.17,13.71]
["bitfinex","SOLUSD",1719713545713,13.71,140.24,140.18,13.71]
["bitfinex","SOLUSD",1719713545926,13.71,140.24,140.18,20.8433]
["bitfinex","SOLUSD",1719713548418,13.71,140.24,140.18,13.71]
["bitfinex","SOLUSD",1719713548624,8.90639796,140.27,140.18,20.8435]
["bitfinex","SOLUSD",1719713548803,8.90639796,140.27,140.19,13.71]
["bitfinex","SOLUSD",1719713548804,13.71,140.25,140.19,13.71]
["bitfinex","SOLUSD",1719713549722,8.90639796,140.27,140.19,13.71]
["bitfinex","SOLUSD",1719713549914,13.71,140.26,140.2,13.71]
["bitfinex","SOLUSD",1719713551804,13.71,140.25,140.19,20.843]
["bitfinex","SOLUSD",1719713553822,13.71,140.25,140.19,13.71]
["bitfinex","SOLUSD",1719713556738,8.90639796,140.27,140.19,35.6535]
["bitfinex","SOLUSD",1719713556948,8.90639796,140.27,140.2,20.8425]
["bitfinex","SOLUSD",1719713556949,13.71,140.26,140.2,20.8425]
["bitfinex","SOLUSD",1719713557247,13.71,140.26,140.2,13.71]
["bitfinex","SOLUSD",1719713558853,13.71,140.26,140.2,20.8426]
["bitfinex","SOLUSD",1719713561951,8.90639796,140.27,140.2,20.8426]
["bitfinex","SOLUSD",1719713562152,8.90639796,140.27,140.21,20.8418]
["bitfinex","SOLUSD",1719713562376,29.0167,140.28,140.22,13.71]
["bitfinex","SOLUSD",1719713565254,13.71,140.28,140.23,13.71]
["bitfinex","SOLUSD",1719713566674,8.90639796,140.3,140.23,13.71]
["bitfinex","SOLUSD",1719713566968,13.71,140.29,140.23,13.71]
["bitfinex","SOLUSD",1719713567639,8.90639796,140.3,140.23,13.71]
["bitfinex","SOLUSD",1719713567843,13.71,140.29,140.23,13.71]
["bitfinex","SOLUSD",1719713568563,13.71,140.29,140.19,43.4035]
["bitfinex","SOLUSD",1719713568564,13.71,140.28,140.19,29.0762]
["bitfinex","SOLUSD",1719713568753,13.71,140.27,140.21,13.71]
["bitfinex","SOLUSD",1719713568955,8.90639796,140.3,140.22,13.71]
["bitfinex","SOLUSD",1719713569170,13.71,140.28,140.22,13.71]
["bitfinex","SOLUSD",1719713571368,13.71,140.28,140.22,20.8415]
["bitfinex","SOLUSD",1719713571571,13.71,140.29,140.23,13.71]
["bitfinex","SOLUSD",1719713571947,15.77,140.32,140.24,22.5999]
["bitfinex","SOLUSD",1719713572266,13.71,140.29,140.24,36.3099]
["bitfinex","SOLUSD",1719713572456,15.77,140.32,140.24,36.3099]
["bitfinex","SOLUSD",1719713572770,13.71,140.3,140.24,36.3099]
["bitfinex","SOLUSD",1719713573269,13.71,140.3,140.24,22.5999]
["bitfinex","SOLUSD",1719713573946,13.71,140.29,140.24,36.3099]
["bitfinex","SOLUSD",1719713575748,13.71,140.3,140.24,36.3099]
["bitfinex","SOLUSD",1719713579655,13.71,140.3,140.24,22.5999]
["bitfinex","SOLUSD",1719713579861,13.71,140.29,140.24,36.3099]
["bitfinex","SOLUSD",1719713580081,13.71,140.29,140.24,22.5999]
["bitfinex","SOLUSD",1719713582471,15.77,140.32,140.24,22.5999]
["bitfinex","SOLUSD",1719713582472,13.71,140.28,140.24,22.5999]
["bitfinex","SOLUSD",1719713585174,13.71,140.27,140.21,13.71]
["bitfinex","SOLUSD",1719713585965,13.71,140.27,140.21,20.8421]
["bitfinex","SOLUSD",1719713586363,13.71,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1719713586753,13.71,140.27,140.22,20.8416]
["bitfinex","SOLUSD",1719713587375,13.71,140.27,140.22,13.71]
["bitfinex","SOLUSD",1719713588962,15.77,140.32,140.23,20.841]
["bitfinex","SOLUSD",1719713588963,13.71,140.29,140.23,20.841]
["bitfinex","SOLUSD",1719713590575,13.71,140.29,140.23,13.71]
["bitfinex","SOLUSD",1719713591480,13.71,140.28,140.22,20.8414]
["bitfinex","SOLUSD",1719713594083,13.71,140.28,140.22,13.71]
["bitfinex","SOLUSD",1719713597884,13.71,140.27,140.22,13.71]
["bitfinex","SOLUSD",1719713603063,22.3846,140.32,140.23,20.8411]
["bitfinex","SOLUSD",1719713603277,13.71,140.29,140.23,20.8411]
["bitfinex","SOLUSD",1719713603688,13.71,140.29,140.23,7.1311]
["bitfinex","SOLUSD",1719713603898,13.71,140.29,140.23,20.8411]
["bitfinex","SOLUSD",1719713605100,13.71,140.29,140.23,13.71]
["bitfinex","SOLUSD",1719713612788,13.71,140.28,140.21,7.132]
["bitfinex","SOLUSD",1719713613000,13.71,140.27,140.22,13.71]
["bitfinex","SOLUSD",1719713615405,13.71,140.27,140.2,30.2824]
["bitfinex","SOLUSD",1719713615616,13.71,140.26,140.2,43.9924]
["bitfinex","SOLUSD",1719713615905,13.71,140.26,140.2,30.2824]
["bitfinex","SOLUSD",1719713616082,13.71,140.26,140.2,43.9924]
["bitfinex","SOLUSD",1719713616477,13.71,140.25,140.2,36.8599]
["bitfinex","SOLUSD",1719713616684,13.71,140.25,140.2,23.1499]
["bitfinex","SOLUSD",1719713616895,13.71,140.24,140.2,23.1499]
["bitfinex","SOLUSD",1719713617700,13.71,140.24,140.18,7.44607139]
["bitfinex","SOLUSD",1719713617701,29.9833,140.28,140.18,7.44607139]
["bitfinex","SOLUSD",1719713617885,13.71,140.23,140.18,7.44607139]
["bitfinex","SOLUSD",1719713618081,13.71,140.23,140.17,13.4181]
["bitfinex","SOLUSD",1719713618288,13.71,140.23,140.17,27.1281]
["bitfinex","SOLUSD",1719713618506,13.71,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1719713635332,13.71,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1719713636138,13.71,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1719713636336,13.71,140.22,140.18,7.1334]
["bitfinex","SOLUSD",1719713641034,13.71,140.22,140.17,13.4182]
["bitfinex","SOLUSD",1719713641433,13.71,140.21,140.17,6.2843]
["bitfinex","SOLUSD",1719713641748,13.71,140.2,140.17,6.2843]
["bitfinex","SOLUSD",1719713642346,13.71,140.18,140.16,15.9884]
["bitfinex","SOLUSD",1719713642525,13.71,140.21,140.13,7.1361]
["bitfinex","SOLUSD",1719713642526,13.71,140.17,140.13,28.3334]
["bitfinex","SOLUSD",1719713642842,13.71,140.16,140.13,21.1973]
["bitfinex","SOLUSD",1719713643046,13.71,140.14,140.13,21.1973]
["bitfinex","SOLUSD",1719713643247,13.71,140.14,140.13,6.144]
["bitfinex","SOLUSD",1719713646651,13.71,140.15,140.13,6.144]
["bitfinex","SOLUSD",1719713649348,11.62567785,140.15,140.13,6.144]
["bitfinex","SOLUSD",1719713652546,13.71,140.16,140.13,6.144]
["bitfinex","SOLUSD",1719713656334,13.71,140.15,140.13,6.144]
["bitfinex","SOLUSD",1719713656540,13.71,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1719713656936,13.71,140.15,140.11,7.137]
["bitfinex","SOLUSD",1719713657754,13.71,140.15,140.12,7.1367]
["bitfinex","SOLUSD",1719713660164,13.71,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1719713660754,15.7238,140.24,140.13,13.71]
["bitfinex","SOLUSD",1719713660927,13.71,140.19,140.13,13.71]
["bitfinex","SOLUSD",1719713661244,13.71,140.19,140.15,7.135]
["bitfinex","SOLUSD",1719713661637,13.71,140.18,140.15,7.135]
["bitfinex","SOLUSD",1719713663330,13.71,140.18,140.12,13.71]
["bitfinex","SOLUSD",1719713663525,13.71,140.18,140.14,7.1356]
["bitfinex","SOLUSD",1719713668530,13.71,140.19,140.15,7.135]
["bitfinex","SOLUSD",1719713668832,13.71,140.2,140.15,7.135]
["bitfinex","SOLUSD",1719713670224,13.71,140.2,140.14,13.71]
["bitfinex","SOLUSD",1719713670433,13.71,140.15,140.1,22.7738]
["bitfinex","SOLUSD",1719713670633,13.71,140.13,140.1,22.7738]
["bitfinex","SOLUSD",1719713670833,13.71,140.12,140.1,22.7738]
["bitfinex","SOLUSD",1719713672645,13.71,140.13,140.1,22.7738]
["bitfinex","SOLUSD",1719713675535,13.71,140.13,140.1,6.3495]
["bitfinex","SOLUSD",1719713675731,13.71,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1719713676231,13.71,140.12,140.09,7.1381]
["bitfinex","SOLUSD",1719713676536,76.5587,140.21,140.1,7.1377]
["bitfinex","SOLUSD",1719713676731,13.71,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1719713678459,76.5587,140.21,140.1,7.1377]
["bitfinex","SOLUSD",1719713678665,13.71,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1719713680467,13.71,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1719713680672,13.71,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1719713685371,13.71,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1719713690780,13.71,140.11,140.05,7.1399]
["bitfinex","SOLUSD",1719713690981,13.71,140.08,140.03,13.71]
["bitfinex","SOLUSD",1719713691158,13.71,140.08,140.04,7.1408]
["bitfinex","SOLUSD",1719713692382,13.71,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1719713692572,70.0043,140.14,140.05,7.1402]
["bitfinex","SOLUSD",1719713692767,13.71,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1719713696668,13.71,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1719713696867,13.71,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1719713697515,13.71,140.08,140.03,7.1411]
["bitfinex","SOLUSD",1719713699299,13.71,140.08,140.02,6.5673]
["bitfinex","SOLUSD",1719713699471,13.71,140.05,140.02,6.5673]
["bitfinex","SOLUSD",1719713700472,13.71,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1719713700897,13.71,140.03,140.0,7.1427]
["bitfinex","SOLUSD",1719713702875,13.71,140.07,139.98,157.8233]
["bitfinex","SOLUSD",1719713703198,13.71,140.06,140.02,7.1414]
["bitfinex","SOLUSD",1719713705699,13.71,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1719713707888,13.71,140.06,140.0,13.71]
["bitfinex","SOLUSD",1719713707889,13.71,140.05,140.0,20.8526]
["bitfinex","SOLUSD",1719713708094,13.71,140.07,139.98,22.6633]
["bitfinex","SOLUSD",1719713708281,13.71,140.01,139.98,22.6633]
["bitfinex","SOLUSD",1719713708614,13.71,140.01,139.96,36.5457]
["bitfinex","SOLUSD",1719713708778,13.71,140.01,139.96,7.1445]
["bitfinex","SOLUSD",1719713709102,13.71,140.01,139.96,20.8545]
["bitfinex","SOLUSD",1719713709278,13.71,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1719713709779,54.84,140.07,139.95,22.6633]
["bitfinex","SOLUSD",1719713709780,6.1723,140.05,139.95,22.6633]
["bitfinex","SOLUSD",1719713710086,13.71,139.99,139.95,22.6633]
["bitfinex","SOLUSD",1719713711700,15.6912,140.04,139.95,22.6633]
["bitfinex","SOLUSD",1719713711899,13.71,140.0,139.95,36.3733]
["bitfinex","SOLUSD",1719713712089,13.71,140.0,139.96,7.1445]
["bitfinex","SOLUSD",1719713712487,13.71,140.01,139.96,7.1445]
["bitfinex","SOLUSD",1719713712690,13.71,140.01,139.95,43.5185]
["bitfinex","SOLUSD",1719713713001,13.71,140.0,139.95,43.5185]
["bitfinex","SOLUSD",1719713713403,15.6912,140.04,139.95,43.5185]
["bitfinex","SOLUSD",1719713713705,13.71,140.0,139.95,43.5185]
["bitfinex","SOLUSD",1719713715707,15.6912,140.04,139.97,13.71]
["bitfinex","SOLUSD",1719713716007,13.71,140.01,139.95,36.3733]
["bitfinex","SOLUSD",1719713716306,13.71,140.0,139.95,13.71]
["bitfinex","SOLUSD",1719713716510,13.71,139.96,139.88,22.6633]
["bitfinex","SOLUSD",1719713716681,21.8635,139.99,139.88,22.6633]
["bitfinex","SOLUSD",1719713716682,13.71,139.92,139.88,22.6633]
["bitfinex","SOLUSD",1719713717100,13.71,139.92,139.88,6.312]
["bitfinex","SOLUSD",1719713717404,13.71,139.91,139.85,136.3733]
["bitfinex","SOLUSD",1719713718204,13.71,139.91,139.85,22.6633]
["bitfinex","SOLUSD",1719713718387,13.71,139.91,139.85,29.8136]
["bitfinex","SOLUSD",1719713718585,13.71,139.91,139.86,13.71]
["bitfinex","SOLUSD",1719713719013,13.71,139.92,139.86,13.71]
["bitfinex","SOLUSD",1719713719193,30.63113523,139.99,139.86,13.71]
["bitfinex","SOLUSD",1719713719598,30.63113523,139.99,139.87,13.71]
["bitfinex","SOLUSD",1719713719780,13.71,139.94,139.88,20.8585]
["bitfinex","SOLUSD",1719713720301,13.71,139.95,139.89,13.71]
["bitfinex","SOLUSD",1719713720506,13.71,139.94,139.88,13.71]
["bitfinex","SOLUSD",1719713720708,13.71,139.94,139.85,122.6633]
["bitfinex","SOLUSD",1719713720910,13.71,139.94,139.88,20.8588]
["bitfinex","SOLUSD",1719713721881,13.71,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1719713722092,13.71,139.95,139.9,20.8578]
["bitfinex","SOLUSD",1719713722705,13.71,139.95,139.9,13.71]
["bitfinex","SOLUSD",1719713723110,13.71,139.95,139.89,13.71]
["bitfinex","SOLUSD",1719713723778,13.71,139.95,139.89,20.8584]
["bitfinex","SOLUSD",1719713724901,13.71,139.96,139.9,13.71]
["bitfinex","SOLUSD",1719713725088,21.8635,139.99,139.92,7.1466]
["bitfinex","SOLUSD",1719713725421,13.71,139.97,139.92,7.1466]
["bitfinex","SOLUSD",1719713725923,15.6912,139.99,139.92,20.8566]
["bitfinex","SOLUSD",1719713726211,13.71,139.98,139.92,20.8566]
["bitfinex","SOLUSD",1719713727983,15.6912,139.99,139.92,13.71]
["bitfinex","SOLUSD",1719713728177,13.71,139.98,139.92,20.8567]
["bitfinex","SOLUSD",1719713728382,6.3564,140.02,139.93,7.1463]
["bitfinex","SOLUSD",1719713728587,13.71,139.99,139.93,20.8563]
["bitfinex","SOLUSD",1719713729905,13.71,139.97,139.91,20.857]
["bitfinex","SOLUSD",1719713730106,13.71,139.97,139.92,20.0]
["bitfinex","SOLUSD",1719713730497,22.6767,140.02,139.92,27.1468]
["bitfinex","SOLUSD",1719713730804,13.71,139.97,139.92,27.1468]
["bitfinex","SOLUSD",1719713730987,13.71,139.98,139.92,40.8568]
["bitfinex","SOLUSD",1719713732410,13.71,139.98,139.93,7.1464]
["bitfinex","SOLUSD",1719713734099,13.71,139.98,139.92,40.8568]
["bitfinex","SOLUSD",1719713735041,13.71,139.98,139.92,27.1468]
["bitfinex","SOLUSD",1719713735406,13.71,139.98,139.92,40.8568]
["bitfinex","SOLUSD",1719713735590,13.71,139.98,139.92,27.1468]
["bitfinex","SOLUSD",1719713735911,13.71,139.97,139.92,27.1468]
["bitfinex","SOLUSD",1719713736282,13.71,139.97,139.93,7.1463]
["bitfinex","SOLUSD",1719713736488,13.71,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1719713737218,22.6767,140.02,139.93,7.1463]
["bitfinex","SOLUSD",1719713737398,13.71,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1719713739721,13.71,139.99,139.93,20.8562]
["bitfinex","SOLUSD",1719713739911,13.71,139.98,139.92,33.71]
["bitfinex","SOLUSD",1719713741008,13.71,139.96,139.9,43.4864]
["bitfinex","SOLUSD",1719713741217,13.71,139.96,139.91,7.1474]
["bitfinex","SOLUSD",1719713743333,15.4868,139.97,139.87,22.6767]
["bitfinex","SOLUSD",1719713743502,13.71,139.93,139.88,7.1486]
["bitfinex","SOLUSD",1719713743697,13.71,139.93,139.87,20.8593]
["bitfinex","SOLUSD",1719713744418,13.71,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1719713747598,13.71,139.93,139.88,13.71]
["bitfinex","SOLUSD",1719713748214,13.71,139.93,139.87,20.8593]
["bitfinex","SOLUSD",1719713748519,13.71,139.92,139.87,20.8593]
["bitfinex","SOLUSD",1719713749406,13.71,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1719713749607,13.71,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1719713750104,13.71,139.93,139.86,29.4974]
["bitfinex","SOLUSD",1719713750298,22.0055,139.97,139.88,13.71]
["bitfinex","SOLUSD",1719713750493,13.71,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1719713750714,13.71,139.94,139.88,20.8588]
["bitfinex","SOLUSD",1719713751089,13.71,139.93,139.88,20.8588]
["bitfinex","SOLUSD",1719713751508,13.71,139.93,139.89,45.0]
["bitfinex","SOLUSD",1719713758111,15.1471,140.0,139.92,13.71]
["bitfinex","SOLUSD",1719713758318,15.1471,140.0,139.93,45.0]
["bitfinex","SOLUSD",1719713758522,15.1471,140.0,139.93,58.71]
["bitfinex","SOLUSD",1719713759033,13.71,139.99,139.93,65.8561]
["bitfinex","SOLUSD",1719713760234,28.8571,140.0,139.93,45.0]
["bitfinex","SOLUSD",1719713760438,13.71,139.96,139.91,36.2552]
["bitfinex","SOLUSD",1719713760643,13.71,139.96,139.91,43.4025]
["bitfinex","SOLUSD",1719713761515,13.71,139.97,139.91,43.4025]
["bitfinex","SOLUSD",1719713761720,13.71,139.97,139.89,7.1481]
["bitfinex","SOLUSD",1719713761918,13.71,139.96,139.91,13.71]
["bitfinex","SOLUSD",1719713762334,15.1471,140.0,139.93,20.8564]
["bitfinex","SOLUSD",1719713762551,15.1471,140.0,139.93,13.71]
["bitfinex","SOLUSD",1719713762829,13.71,139.96,139.9,7.1478]
["bitfinex","SOLUSD",1719713763033,13.71,139.95,139.89,20.8582]
["bitfinex","SOLUSD",1719713763432,13.71,139.95,139.88,22.7963]
["bitfinex","SOLUSD",1719713763736,13.71,139.94,139.88,36.5063]
["bitfinex","SOLUSD",1719713764031,13.71,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1719713764228,13.71,139.94,139.88,29.945]
["bitfinex","SOLUSD",1719713764410,13.71,139.94,139.88,36.5063]
["bitfinex","SOLUSD",1719713765114,13.71,139.93,139.88,22.7963]
["bitfinex","SOLUSD",1719713765632,13.71,139.93,139.88,29.945]
["bitfinex","SOLUSD",1719713765836,13.71,139.94,139.88,43.655]
["bitfinex","SOLUSD",1719713766213,13.71,139.94,139.89,13.71]
["bitfinex","SOLUSD",1719713769408,13.71,139.94,139.88,29.945]
["bitfinex","SOLUSD",1719713769609,13.71,139.94,139.88,43.655]
["bitfinex","SOLUSD",1719713773836,13.71,139.95,139.89,20.8584]
["bitfinex","SOLUSD",1719713774038,13.71,139.96,139.9,13.71]
["bitfinex","SOLUSD",1719713774350,13.71,139.96,139.9,20.8578]
["bitfinex","SOLUSD",1719713776251,13.71,139.95,139.9,13.71]
["bitfinex","SOLUSD",1719713777134,13.71,139.95,139.88,22.7963]
["bitfinex","SOLUSD",1719713777135,13.71,139.94,139.88,36.5063]
["bitfinex","SOLUSD",1719713778923,13.71,139.95,139.89,13.71]
["bitfinex","SOLUSD",1719713779429,13.71,139.95,139.89,20.8581]
["bitfinex","SOLUSD",1719713781136,13.71,139.96,139.9,13.71]
["bitfinex","SOLUSD",1719713785152,10.08430868,139.99,139.9,20.8578]
["bitfinex","SOLUSD",1719713785354,13.71,139.96,139.9,13.71]
["bitfinex","SOLUSD",1719713785746,13.71,139.96,139.88,29.945]
["bitfinex","SOLUSD",1719713785946,13.71,139.95,139.88,29.945]
["bitfinex","SOLUSD",1719713787557,13.71,139.96,139.88,29.945]
["bitfinex","SOLUSD",1719713790957,13.71,139.96,139.89,7.1484]
["bitfinex","SOLUSD",1719713791160,10.08430868,139.99,139.89,121.45]
["bitfinex","SOLUSD",1719713791466,23.79430868,139.99,139.93,13.71]
["bitfinex","SOLUSD",1719713792254,23.79430868,139.99,139.89,121.45]
["bitfinex","SOLUSD",1719713792255,23.79430868,139.99,139.89,7.155]
["bitfinex","SOLUSD",1719713792458,13.71,139.98,139.9,7.1478]
["bitfinex","SOLUSD",1719713792761,13.71,139.98,139.92,13.71]
["bitfinex","SOLUSD",1719713793062,13.71,139.97,139.91,13.71]
["bitfinex","SOLUSD",1719713795048,13.71,139.97,139.91,20.8573]
["bitfinex","SOLUSD",1719713795364,13.71,139.97,139.92,13.71]
["bitfinex","SOLUSD",1719713796954,13.71,139.98,139.92,20.8568]
["bitfinex","SOLUSD",1719713797273,13.71,139.98,139.92,13.71]
["bitfinex","SOLUSD",1719713798572,13.71,139.98,139.91,7.1472]
["bitfinex","SOLUSD",1719713798887,10.08430868,139.99,139.93,13.71]
["bitfinex","SOLUSD",1719713799170,13.71,139.98,139.92,13.71]
["bitfinex","SOLUSD",1719713799571,13.71,139.97,139.92,13.71]
["bitfinex","SOLUSD",1719713799953,10.08430868,139.99,139.92,13.71]
["bitfinex","SOLUSD",1719713800157,15.1471,140.0,139.92,13.71]
["bitfinex","SOLUSD",1719713800365,13.71,139.98,139.92,13.71]
["bitfinex","SOLUSD",1719713800671,15.1471,140.0,139.92,13.71]
["bitfinex","SOLUSD",1719713800863,15.1058,140.03,139.94,13.71]
["bitfinex","SOLUSD",1719713801052,13.71,140.0,139.94,20.8554]
["bitfinex","SOLUSD",1719713801256,15.1058,140.03,139.94,20.8554]
["bitfinex","SOLUSD",1719713801450,13.71,140.0,139.94,20.8554]
["bitfinex","SOLUSD",1719713801656,15.1058,140.03,139.95,13.71]
["bitfinex","SOLUSD",1719713802069,13.71,140.01,139.95,13.71]
["bitfinex","SOLUSD",1719713803358,9.86764201,140.04,139.95,7.1453]
["bitfinex","SOLUSD",1719713803563,13.71,140.03,139.97,13.71]
["bitfinex","SOLUSD",1719713804563,15.1058,140.06,139.97,13.71]
["bitfinex","SOLUSD",1719713804768,13.71,140.03,139.97,13.71]
["bitfinex","SOLUSD",1719713805386,13.71,140.02,139.96,13.71]
["bitfinex","SOLUSD",1719713808172,15.1058,140.06,139.96,13.71]
["bitfinex","SOLUSD",1719713808376,23.63452561,140.06,139.96,13.71]
["bitfinex","SOLUSD",1719713808571,13.71,140.03,139.95,7.1453]
["bitfinex","SOLUSD",1719713809901,13.71,140.03,139.96,7.1447]
["bitfinex","SOLUSD",1719713810075,13.71,140.03,139.97,7.1443]
["bitfinex","SOLUSD",1719713810587,23.63452561,140.06,139.97,7.1443]
["bitfinex","SOLUSD",1719713810895,13.71,140.04,139.98,13.71]
["bitfinex","SOLUSD",1719713811287,13.71,140.03,139.95,7.145]
["bitfinex","SOLUSD",1719713811501,13.71,140.03,139.97,13.71]
["bitfinex","SOLUSD",1719713811892,23.63452561,140.06,139.96,20.8548]
["bitfinex","SOLUSD",1719713811893,13.71,140.02,139.96,20.8548]
["bitfinex","SOLUSD",1719713813514,13.71,140.02,139.97,13.71]
["bitfinex","SOLUSD",1719713814008,13.71,140.01,139.93,28.42204223]
["bitfinex","SOLUSD",1719713814184,13.71,139.99,139.93,43.4555]
["bitfinex","SOLUSD",1719713814389,13.71,139.98,139.93,43.4555]
["bitfinex","SOLUSD",1719713815097,13.71,139.98,139.93,29.7455]
["bitfinex","SOLUSD",1719713815408,13.71,139.98,139.93,22.5995]
["bitfinex","SOLUSD",1719713815612,13.71,139.98,139.93,36.3095]
["bitfinex","SOLUSD",1719713817609,13.71,139.99,139.93,36.3095]
["bitfinex","SOLUSD",1719713817799,13.71,139.99,139.93,43.4556]
["bitfinex","SOLUSD",1719713818410,13.71,139.99,139.94,20.8558]
["bitfinex","SOLUSD",1719713819919,13.71,140.0,139.94,20.8558]
["bitfinex","SOLUSD",1719713820104,13.71,139.99,139.94,20.8558]
["bitfinex","SOLUSD",1719713820719,13.71,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1719713822224,13.71,139.99,139.93,43.4557]
["bitfinex","SOLUSD",1719713822712,13.71,139.99,139.93,22.5995]
["bitfinex","SOLUSD",1719713823016,13.71,139.98,139.93,22.5995]
["bitfinex","SOLUSD",1719713825025,13.71,139.98,139.93,29.7459]
["bitfinex","SOLUSD",1719713825227,15.1058,140.02,139.93,36.3095]
["bitfinex","SOLUSD",1719713825532,13.71,139.99,139.94,7.1455]
["bitfinex","SOLUSD",1719713826630,13.71,139.99,139.93,43.4557]
["bitfinex","SOLUSD",1719713827634,13.71,139.99,139.94,13.71]
["bitfinex","SOLUSD",1719713829498,13.71,139.99,139.93,43.4557]
["bitfinex","SOLUSD",1719713830126,13.71,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1719713830317,13.71,140.0,139.94,20.8557]
["bitfinex","SOLUSD",1719713831417,15.1058,140.02,139.94,20.8557]
["bitfinex","SOLUSD",1719713831621,13.71,140.0,139.94,20.8557]
["bitfinex","SOLUSD",1719713835831,13.71,140.0,139.94,13.71]
["bitfinex","SOLUSD",1719713837928,13.71,140.0,139.93,22.5995]
["bitfinex","SOLUSD",1719713838136,13.71,139.96,139.93,6.1889]
["bitfinex","SOLUSD",1719713840136,13.71,139.96,139.9,23.1497]
["bitfinex","SOLUSD",1719713840344,13.71,139.96,139.9,36.8597]
["bitfinex","SOLUSD",1719713840731,13.71,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1719713840930,13.71,139.97,139.9,23.1496]
["bitfinex","SOLUSD",1719713841132,23.02435592,140.0,139.9,36.8596]
["bitfinex","SOLUSD",1719713841448,13.71,139.96,139.9,36.8596]
["bitfinex","SOLUSD",1719713842518,23.02435592,140.0,139.9,16.0018]
["bitfinex","SOLUSD",1719713842724,13.71,139.94,139.9,16.0018]
["bitfinex","SOLUSD",1719713844452,13.71,139.96,139.9,29.7118]
["bitfinex","SOLUSD",1719713845334,13.71,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1719713846130,9.31435592,139.99,139.91,7.1473]
["bitfinex","SOLUSD",1719713846448,13.71,139.98,139.92,13.71]
["bitfinex","SOLUSD",1719713846659,13.71,139.97,139.92,13.71]
["bitfinex","SOLUSD",1719713847353,13.71,139.97,139.91,20.8573]
["bitfinex","SOLUSD",1719713849261,9.31435592,139.99,139.93,7.1463]
["bitfinex","SOLUSD",1719713849461,13.71,139.99,139.93,20.8563]
["bitfinex","SOLUSD",1719713850239,13.71,139.99,139.93,13.71]
["bitfinex","SOLUSD",1719713850561,24.42015592,140.02,139.93,27.2335]
["bitfinex","SOLUSD",1719713850860,13.71,140.0,139.94,29.8532]
["bitfinex","SOLUSD",1719713862071,13.71,139.99,139.94,16.1432]
["bitfinex","SOLUSD",1719713862379,13.71,139.98,139.94,16.1432]
["bitfinex","SOLUSD",1719713865068,13.71,139.99,139.94,16.1432]
["bitfinex","SOLUSD",1719713878787,13.71,139.96,139.93,6.3773]
["bitfinex","SOLUSD",1719713879291,13.71,139.96,139.91,15.5525]
["bitfinex","SOLUSD",1719713879462,13.71,139.95,139.91,15.5525]
["bitfinex","SOLUSD",1719713880467,13.71,139.96,139.91,15.5525]
["bitfinex","SOLUSD",1719713880662,13.71,139.97,139.91,29.2625]
["bitfinex","SOLUSD",1719713883273,13.71,139.97,139.91,15.5525]
["bitfinex","SOLUSD",1719713883474,13.71,139.95,139.91,15.5525]
["bitfinex","SOLUSD",1719713884675,13.71,139.96,139.91,15.5525]
["bitfinex","SOLUSD",1719713885493,9.31435592,139.99,139.91,15.5525]
["bitfinex","SOLUSD",1719713885701,9.31435592,139.99,139.91,22.6998]
["bitfinex","SOLUSD",1719713885992,13.71,139.97,139.91,36.4098]
["bitfinex","SOLUSD",1719713887210,13.71,139.97,139.91,29.2625]
["bitfinex","SOLUSD",1719713889093,13.71,139.97,139.91,15.5525]
["bitfinex","SOLUSD",1719713889295,13.71,139.97,139.91,29.2625]
["bitfinex","SOLUSD",1719713889724,13.71,139.94,139.91,15.5525]
["bitfinex","SOLUSD",1719713895224,13.71,139.95,139.91,15.5525]
["bitfinex","SOLUSD",1719713896707,29.122,139.95,139.87,15.412]
["bitfinex","SOLUSD",1719713896903,13.71,139.91,139.87,15.412]
["bitfinex","SOLUSD",1719713897502,13.71,139.91,139.86,13.71]
["bitfinex","SOLUSD",1719713899236,13.71,139.91,139.85,7.15]
["bitfinex","SOLUSD",1719713899532,13.71,139.92,139.86,13.71]
["bitfinex","SOLUSD",1719713902137,24.49422687,139.95,139.86,13.71]
["bitfinex","SOLUSD",1719713902458,13.71,139.92,139.86,13.71]
["bitfinex","SOLUSD",1719713902667,13.71,139.9,139.84,0.8304802]
["bitfinex","SOLUSD",1719713902838,15.412,139.95,139.84,0.8304802]
["bitfinex","SOLUSD",1719713902839,13.71,139.89,139.84,0.8304802]
["bitfinex","SOLUSD",1719713903231,23.02414075,139.93,139.84,14.5404802]
["bitfinex","SOLUSD",1719713903454,13.71,139.91,139.85,13.71]
["bitfinex","SOLUSD",1719713904452,13.71,139.91,139.84,7.9810802]
["bitfinex","SOLUSD",1719713904632,13.71,139.91,139.84,0.8304802]
["bitfinex","SOLUSD",1719713904834,13.71,139.91,139.85,13.71]
["bitfinex","SOLUSD",1719713905444,13.71,139.91,139.84,0.8304802]
["bitfinex","SOLUSD",1719713905646,13.71,139.9,139.85,13.71]
["bitfinex","SOLUSD",1719713905823,9.31414075,139.93,139.85,13.71]
["bitfinex","SOLUSD",1719713906228,13.71,139.91,139.86,13.71]
["bitfinex","SOLUSD",1719713906636,13.71,139.92,139.86,13.71]
["bitfinex","SOLUSD",1719713907264,13.71,139.91,139.86,13.71]
["bitfinex","SOLUSD",1719713910258,13.71,139.91,139.84,0.8304802]
["bitfinex","SOLUSD",1719713910437,13.71,139.91,139.85,13.71]
["bitfinex","SOLUSD",1719713911458,13.71,139.92,139.86,13.71]
["bitfinex","SOLUSD",1719713912137,16.2626,139.99,139.88,13.71]
["bitfinex","SOLUSD",1719713912341,13.71,139.95,139.9,13.71]
["bitfinex","SOLUSD",1719713912960,13.71,139.95,139.89,13.71]
["bitfinex","SOLUSD",1719713913257,13.71,139.95,139.89,20.8584]
["bitfinex","SOLUSD",1719713913559,25.06417815,139.99,139.89,20.8584]
["bitfinex","SOLUSD",1719713913761,13.71,139.95,139.89,20.8584]
["bitfinex","SOLUSD",1719713914061,25.06417815,139.99,139.89,20.8584]
["bitfinex","SOLUSD",1719713914246,13.71,139.95,139.89,20.8584]
["bitfinex","SOLUSD",1719713914556,13.71,139.95,139.89,13.71]
["bitfinex","SOLUSD",1719713915346,25.06417815,139.99,139.88,13.71]
["bitfinex","SOLUSD",1719713915347,13.71,139.94,139.88,13.71]
["bitfinex","SOLUSD",1719713917760,13.71,139.93,139.88,13.71]
["bitfinex","SOLUSD",1719713917961,16.2626,139.95,139.87,22.9747]
["bitfinex","SOLUSD",1719713918166,13.71,139.92,139.87,22.9747]
["bitfinex","SOLUSD",1719713918987,13.71,139.91,139.87,22.9747]
["bitfinex","SOLUSD",1719713919857,13.71,139.92,139.87,22.9747]
["bitfinex","SOLUSD",1719713921084,13.71,139.9,139.87,22.9747]
["bitfinex","SOLUSD",1719713922477,13.71,139.89,139.87,22.9747]
["bitfinex","SOLUSD",1719713924595,13.71,139.89,139.87,6.636]
["bitfinex","SOLUSD",1719713924972,13.71,139.9,139.87,6.636]
["bitfinex","SOLUSD",1719713925177,13.71,139.9,139.84,14.5404802]
["bitfinex","SOLUSD",1719713925972,13.71,139.87,139.84,0.8304802]
["bitfinex","SOLUSD",1719713926183,13.71,139.86,139.84,0.8304802]
["bitfinex","SOLUSD",1719713926494,13.71,139.85,139.84,0.8304802]
["bitfinex","SOLUSD",1719713929174,36.22157815,139.85,139.77,0.04239412]
["bitfinex","SOLUSD",1719713929488,13.71,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1719713930391,24.09843115,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1719713932012,10.38843115,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1719713932223,24.09843115,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1719713933103,13.71,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1719713934027,40.14445923,139.84,139.77,0.04239412]
["bitfinex","SOLUSD",1719713934327,13.71,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1719713936215,18.53206124,139.83,139.77,0.04239412]
["bitfinex","SOLUSD",1719713936432,13.71,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1719713936730,18.53206124,139.83,139.77,0.04239412]
["bitfinex","SOLUSD",1719713936912,13.71,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1719713937223,8.70102574,139.84,139.77,0.04239412]
["bitfinex","SOLUSD",1719713937224,17.56246141,139.84,139.77,0.04239412]
["bitfinex","SOLUSD",1719713937422,13.71,139.79,139.77,0.04239412]
["bitfinex","SOLUSD",1719713938626,13.71,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1719713940310,15.7637,139.82,139.77,0.04239412]
["bitfinex","SOLUSD",1719713940508,13.71,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1719713940828,8.86143567,139.83,139.77,0.04239412]
["bitfinex","SOLUSD",1719713941008,13.71,139.8,139.77,0.04239412]
["bitfinex","SOLUSD",1719713941827,15.7637,139.86,139.77,15.33439412]
["bitfinex","SOLUSD",1719713942037,13.71,139.85,139.79,13.71]
["bitfinex","SOLUSD",1719713942412,8.86143567,139.89,139.79,13.71]
["bitfinex","SOLUSD",1719713942620,13.71,139.85,139.79,13.71]
["bitfinex","SOLUSD",1719713943003,8.86143567,139.89,139.81,13.71]
["bitfinex","SOLUSD",1719713943332,8.86143567,139.89,139.78,6.6587]
["bitfinex","SOLUSD",1719713943515,8.86143567,139.89,139.78,13.8122]
["bitfinex","SOLUSD",1719713944622,8.86143567,139.89,139.79,7.1534]
["bitfinex","SOLUSD",1719713944833,8.86143567,139.89,139.8,7.153]
["bitfinex","SOLUSD",1719713945556,8.86143567,139.89,139.79,7.1534]
["bitfinex","SOLUSD",1719713946122,8.86143567,139.89,139.78,6.6587]
["bitfinex","SOLUSD",1719713949641,6.48450123,139.89,139.78,6.6587]
["bitfinex","SOLUSD",1719713949842,15.7637,139.9,139.78,13.8126]
["bitfinex","SOLUSD",1719713950441,43.3337,139.9,139.78,13.8126]
["bitfinex","SOLUSD",1719713950632,43.3337,139.9,139.78,6.6587]
["bitfinex","SOLUSD",1719713951032,43.3337,139.9,139.78,13.8127]
["bitfinex","SOLUSD",1719713953556,43.3337,139.9,139.78,6.6587]
["bitfinex","SOLUSD",1719713954661,43.3337,139.9,139.78,13.8127]
["bitfinex","SOLUSD",1719713955167,43.3337,139.9,139.78,6.6587]
["bitfinex","SOLUSD",1719713955350,43.3337,139.9,139.77,0.04239412]
["bitfinex","SOLUSD",1719713955351,6.1612,139.89,139.77,0.04239412]
["bitfinex","SOLUSD",1719713955533,27.57,139.87,139.77,0.04239412]
["bitfinex","SOLUSD",1719713957543,27.57,139.87,139.77,7.19679412]
["bitfinex","SOLUSD",1719713957739,27.57,139.87,139.77,0.04239412]
["bitfinex","SOLUSD",1719713957955,27.57,139.87,139.78,7.154]
["bitfinex","SOLUSD",1719713958965,27.57,139.87,139.77,0.04239412]
["bitfinex","SOLUSD",1719713960660,27.57,139.87,139.77,7.19679412]
["bitfinex","SOLUSD",1719713963242,13.79,139.84,139.78,13.79]
["bitfinex","SOLUSD",1719713963447,13.79,139.84,139.77,0.04239412]
["bitfinex","SOLUSD",1719713963654,13.79,139.83,139.77,0.04239412]
["bitfinex","SOLUSD",1719713963962,13.79,139.82,139.77,0.04239412]
["bitfinex","SOLUSD",1719713965168,13.79,139.86,139.77,0.04239412]
["bitfinex","SOLUSD",1719713965463,13.79,139.81,139.77,0.04239412]
["bitfinex","SOLUSD",1719713967066,13.79,139.82,139.77,0.04239412]
["bitfinex","SOLUSD",1719713967561,13.79,139.83,139.77,13.83239412]
["bitfinex","SOLUSD",1719713968266,16.1297,139.88,139.77,13.83239412]
["bitfinex","SOLUSD",1719713968470,13.79,139.83,139.77,13.83239412]
["bitfinex","SOLUSD",1719713974652,13.79,139.83,139.77,0.04239412]
["bitfinex","SOLUSD",1719713976672,13.79,139.82,139.77,0.04239412]
["bitfinex","SOLUSD",1719713977659,13.79,139.81,139.77,0.04239412]
["bitfinex","SOLUSD",1719713981177,16.1958,139.83,139.77,0.04239412]
["bitfinex","SOLUSD",1719713981369,13.79,139.8,139.77,0.04239412]
["bitfinex","SOLUSD",1719713986476,13.79,139.79,139.77,0.04239412]
["bitfinex","SOLUSD",1719713987184,13.79,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1719713990981,29.9858,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1719713993201,36.2827,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1719713993502,36.2827,139.78,139.69,0.8304802]
["bitfinex","SOLUSD",1719713993703,13.79,139.72,139.69,0.8304802]
["bitfinex","SOLUSD",1719713993877,13.79,139.71,139.69,0.8304802]
["bitfinex","SOLUSD",1719713994504,13.79,139.7,139.69,0.8304802]
["bitfinex","SOLUSD",1719713994704,13.79,139.7,139.66,16.9556802]
["bitfinex","SOLUSD",1719713995292,13.79,139.7,139.57,1.24385528]
["bitfinex","SOLUSD",1719713995293,68.95,139.67,139.57,1.24385528]
["bitfinex","SOLUSD",1719713995483,13.79,139.59,139.58,30.0]
["bitfinex","SOLUSD",1719713995688,13.79,139.59,139.57,16.45568]
["bitfinex","SOLUSD",1719713995894,13.79,139.59,139.55,0.8304802]
["bitfinex","SOLUSD",1719713995895,8.19865708,139.66,139.55,0.8304802]
["bitfinex","SOLUSD",1719713996281,13.79,139.59,139.55,0.8304802]
["bitfinex","SOLUSD",1719713996923,55.16,139.65,139.55,0.8304802]
["bitfinex","SOLUSD",1719713997092,8.36474394,139.68,139.55,0.8304802]
["bitfinex","SOLUSD",1719713997287,35.86865708,139.64,139.55,0.8304802]
["bitfinex","SOLUSD",1719713998322,6.2969,139.63,139.55,0.8304802]
["bitfinex","SOLUSD",1719713998704,15.8079,139.61,139.55,0.8304802]
["bitfinex","SOLUSD",1719713998907,43.4779,139.61,139.55,0.8304802]
["bitfinex","SOLUSD",1719713999107,27.67,139.58,139.55,0.8304802]
["bitfinex","SOLUSD",1719713999529,8.19865708,139.57,139.55,0.8304802]
["bitfinex","SOLUSD",1719714000504,27.67,139.58,139.55,0.8304802]
["bitfinex","SOLUSD",1719714000909,8.19865708,139.6,139.55,0.8304802]
["bitfinex","SOLUSD",1719714001134,43.4779,139.65,139.55,7.4086802]
["bitfinex","SOLUSD",1719714001427,43.4779,139.65,139.56,45.0]
["bitfinex","SOLUSD",1719714001628,6.2502,139.67,139.56,52.1653]
["bitfinex","SOLUSD",1719714001932,27.67,139.65,139.56,45.0]
["bitfinex","SOLUSD",1719714002436,36.95398636,139.65,139.56,45.0]
["bitfinex","SOLUSD",1719714002821,6.73544682,139.64,139.56,45.0]
["bitfinex","SOLUSD",1719714003920,6.73544682,139.64,139.55,7.4086802]
["bitfinex","SOLUSD",1719714005610,6.73544682,139.64,139.56,45.0]
["bitfinex","SOLUSD",1719714006237,6.73544682,139.64,139.55,7.4086802]
["bitfinex","SOLUSD",1719714007244,15.8079,139.61,139.55,0.8304802]
["bitfinex","SOLUSD",1719714007405,27.67,139.59,139.55,0.8304802]
["bitfinex","SOLUSD",1719714007610,33.9202,139.59,139.55,0.8304802]
["bitfinex","SOLUSD",1719714008641,40.655862,139.59,139.55,0.8304802]
["bitfinex","SOLUSD",1719714009640,27.67,139.56,139.55,0.8304802]
["bitfinex","SOLUSD",1719714010013,6.735662,139.58,139.55,0.8304802]
["bitfinex","SOLUSD",1719714011123,15.8079,139.57,139.43,7.1699]
["bitfinex","SOLUSD",1719714011315,15.8079,139.57,139.46,7.1703]
["bitfinex","SOLUSD",1719714011531,27.67,139.54,139.44,21.6605]
["bitfinex","SOLUSD",1719714011924,9.28377118,139.55,139.44,21.6605]
["bitfinex","SOLUSD",1719714012123,9.28377118,139.55,139.44,28.8316]
["bitfinex","SOLUSD",1719714012328,9.28377118,139.55,139.44,28.8318]
["bitfinex","SOLUSD",1719714012760,9.28377118,139.55,139.44,21.6605]
["bitfinex","SOLUSD",1719714012967,9.28377118,139.55,139.46,7.17]
["bitfinex","SOLUSD",1719714013153,9.28377118,139.55,139.47,45.0]
["bitfinex","SOLUSD",1719714013474,27.67,139.53,139.42,15.0823]
["bitfinex","SOLUSD",1719714013637,27.67,139.53,139.42,21.6605]
["bitfinex","SOLUSD",1719714013835,6.735662,139.52,139.42,21.6605]
["bitfinex","SOLUSD",1719714014553,6.735662,139.52,139.42,28.8329]
["bitfinex","SOLUSD",1719714014943,6.735662,139.52,139.42,21.6605]
["bitfinex","SOLUSD",1719714015657,6.735662,139.52,139.42,28.8329]
["bitfinex","SOLUSD",1719714016663,6.735662,139.52,139.43,45.0]
["bitfinex","SOLUSD",1719714018065,12.985862,139.52,139.42,21.6605]
["bitfinex","SOLUSD",1719714018263,27.67,139.5,139.42,6.5782]
["bitfinex","SOLUSD",1719714018560,34.405662,139.5,139.41,0.8304802]
["bitfinex","SOLUSD",1719714018759,27.67,139.5,139.41,0.8304802]
["bitfinex","SOLUSD",1719714018936,6.735662,139.49,139.41,0.8304802]
["bitfinex","SOLUSD",1719714019132,27.67,139.47,139.41,0.8304802]
["bitfinex","SOLUSD",1719714019362,27.67,139.43,139.32,14.62482495]
["bitfinex","SOLUSD",1719714019544,6.4893,139.42,139.32,14.62482495]
["bitfinex","SOLUSD",1719714019746,15.77307118,139.42,139.32,14.62482495]
["bitfinex","SOLUSD",1719714020059,16.0237,139.45,139.33,7.1772]
["bitfinex","SOLUSD",1719714020350,16.0237,139.45,139.35,7.1761]
["bitfinex","SOLUSD",1719714020560,16.0237,139.45,139.33,34.8467]
["bitfinex","SOLUSD",1719714020760,16.0237,139.45,139.33,27.67]
["bitfinex","SOLUSD",1719714020952,16.0237,139.45,139.33,49.17]
["bitfinex","SOLUSD",1719714021273,16.0237,139.5,139.39,6.3718]
["bitfinex","SOLUSD",1719714022171,16.0237,139.5,139.4,7.1735]
["bitfinex","SOLUSD",1719714022352,16.0237,139.5,139.39,6.3718]
["bitfinex","SOLUSD",1719714022545,16.0237,139.5,139.41,7.173]
["bitfinex","SOLUSD",1719714022769,16.0237,139.5,139.42,7.1724]
["bitfinex","SOLUSD",1719714022955,6.4893,139.52,139.42,7.1724]
["bitfinex","SOLUSD",1719714023281,16.0237,139.55,139.43,7.172]
["bitfinex","SOLUSD",1719714023647,1.23947908,139.54,139.44,45.0]
["bitfinex","SOLUSD",1719714023868,50.183,139.51,139.34,1.23928438]
["bitfinex","SOLUSD",1719714024074,27.67,139.45,139.34,1.23928438]
["bitfinex","SOLUSD",1719714024276,27.67,139.45,139.32,5.9382]
["bitfinex","SOLUSD",1719714024449,27.67,139.45,139.32,7.1773]
["bitfinex","SOLUSD",1719714024648,27.67,139.45,139.31,6.3718]
["bitfinex","SOLUSD",1719714024874,41.78152624,139.45,139.31,6.3718]
["bitfinex","SOLUSD",1719714025176,41.78152624,139.45,139.33,7.1771]
["bitfinex","SOLUSD",1719714025878,41.78152624,139.45,139.32,7.1776]
["bitfinex","SOLUSD",1719714026171,27.67,139.37,139.27,0.8304802]
["bitfinex","SOLUSD",1719714026348,100.0,139.43,139.27,0.8304802]
["bitfinex","SOLUSD",1719714026545,27.67,139.34,139.27,0.8304802]
["bitfinex","SOLUSD",1719714026751,27.67,139.31,139.27,0.8304802]
["bitfinex","SOLUSD",1719714027159,8.5725997,139.35,139.27,0.8304802]
["bitfinex","SOLUSD",1719714027160,31.29,139.33,139.27,0.8304802]
["bitfinex","SOLUSD",1719714027378,8.74961739,139.32,139.27,0.8304802]
["bitfinex","SOLUSD",1719714027564,8.5725997,139.33,139.27,0.8304802]
["bitfinex","SOLUSD",1719714028359,10.63120973,139.32,139.27,0.8304802]
["bitfinex","SOLUSD",1719714028771,8.5725997,139.31,139.27,0.8304802]
["bitfinex","SOLUSD",1719714028978,12.79046096,139.31,139.27,0.8304802]
["bitfinex","SOLUSD",1719714029162,19.20380943,139.31,139.27,0.8304802]
["bitfinex","SOLUSD",1719714029486,8.43572252,139.3,139.27,0.8304802]
["bitfinex","SOLUSD",1719714029778,39.8625997,139.29,139.14,5.0]
["bitfinex","SOLUSD",1719714029996,5.5142,139.22,139.14,5.0]
["bitfinex","SOLUSD",1719714030163,5.5142,139.22,139.01,5.81087125]
["bitfinex","SOLUSD",1719714030164,5.5142,139.22,139.01,6.3718]
["bitfinex","SOLUSD",1719714030165,23.82733552,139.21,139.01,6.3718]
["bitfinex","SOLUSD",1719714030358,23.82733552,139.21,139.09,0.2669942]
["bitfinex","SOLUSD",1719714030359,31.29,139.16,139.09,0.2669942]
["bitfinex","SOLUSD",1719714030581,6.55138297,139.21,139.09,0.2669942]
["bitfinex","SOLUSD",1719714030775,31.29,139.17,139.01,5.3718]
["bitfinex","SOLUSD",1719714031096,17.43705613,139.21,138.97,120.1941]
["bitfinex","SOLUSD",1719714031255,31.29,139.0,138.95,0.075]
["bitfinex","SOLUSD",1719714031584,46.0237,138.99,138.79,0.8863668]
["bitfinex","SOLUSD",1719714031756,30.0,138.99,138.81,2.884024]
["bitfinex","SOLUSD",1719714031956,30.0,138.99,138.79,0.8863668]
["bitfinex","SOLUSD",1719714032183,25.0,138.99,138.81,100.0]
["bitfinex","SOLUSD",1719714032357,25.0,138.99,138.79,0.8863668]
["bitfinex","SOLUSD",1719714032358,25.0,138.99,138.88,6.30678152]
["bitfinex","SOLUSD",1719714032684,25.0,138.99,138.79,0.8863668]
["bitfinex","SOLUSD",1719714032685,31.29,138.95,138.79,0.8863668]
["bitfinex","SOLUSD",1719714032866,5.10271906,139.02,138.85,200.0]
["bitfinex","SOLUSD",1719714033074,170.0,139.19,138.92,121.5]
["bitfinex","SOLUSD",1719714033075,31.29,139.1,138.92,121.5]
["bitfinex","SOLUSD",1719714033293,38.34,139.11,138.88,6.4830888]
["bitfinex","SOLUSD",1719714033586,38.34,139.07,138.9,100.0]
["bitfinex","SOLUSD",1719714033764,12.24865147,139.06,138.9,100.0]
["bitfinex","SOLUSD",1719714033970,38.34,139.07,138.9,100.0]
["bitfinex","SOLUSD",1719714034174,3.67921906,139.09,138.88,106.3718]
["bitfinex","SOLUSD",1719714034359,38.34,139.06,138.88,106.3718]
["bitfinex","SOLUSD",1719714034564,38.34,139.02,138.81,25.0]
["bitfinex","SOLUSD",1719714034762,38.34,139.02,138.86,100.0]
["bitfinex","SOLUSD",1719714034974,38.34,139.09,138.88,100.0]
["bitfinex","SOLUSD",1719714035279,38.34,139.09,138.9,100.0]
["bitfinex","SOLUSD",1719714035588,38.34,139.09,138.93,100.0]
["bitfinex","SOLUSD",1719714035896,0.9788834,139.12,138.94,100.0]
["bitfinex","SOLUSD",1719714036078,0.9788834,139.12,138.93,25.0]
["bitfinex","SOLUSD",1719714036079,0.9788834,139.12,138.96,100.0]
["bitfinex","SOLUSD",1719714036394,3.67921906,139.14,139.01,100.0]
["bitfinex","SOLUSD",1719714036563,0.9788834,139.16,139.02,20.0]
["bitfinex","SOLUSD",1719714036771,3.67921906,139.19,139.03,45.0]
["bitfinex","SOLUSD",1719714036964,3.67921906,139.19,139.04,20.0]
["bitfinex","SOLUSD",1719714037170,3.67921906,139.19,139.05,45.0]
["bitfinex","SOLUSD",1719714037393,9.24815765,139.2,139.06,20.0]
["bitfinex","SOLUSD",1719714037670,2.36979678,139.24,139.07,45.0]
["bitfinex","SOLUSD",1719714037871,11.36154589,139.27,139.08,20.0]
["bitfinex","SOLUSD",1719714038099,11.36154589,139.27,139.09,145.0]
["bitfinex","SOLUSD",1719714038264,11.36154589,139.27,139.1,20.0]
["bitfinex","SOLUSD",1719714038468,36.36154589,139.27,139.11,45.0]
["bitfinex","SOLUSD",1719714038689,38.34,139.26,139.12,20.0]
["bitfinex","SOLUSD",1719714038895,50.44769332,139.26,139.13,45.0]
["bitfinex","SOLUSD",1719714039067,29.65810246,139.25,139.14,20.0]
["bitfinex","SOLUSD",1719714039270,38.34,139.22,139.12,20.0]
["bitfinex","SOLUSD",1719714039467,41.19953567,139.22,139.12,20.0]
["bitfinex","SOLUSD",1719714039669,4.65810246,139.21,139.04,100.0]
["bitfinex","SOLUSD",1719714039898,4.65810246,139.21,139.05,20.0]
["bitfinex","SOLUSD",1719714040105,1.58452055,139.2,139.05,20.0]
["bitfinex","SOLUSD",1719714040577,1.58452055,139.2,139.06,45.0]
["bitfinex","SOLUSD",1719714040776,9.31598975,139.19,139.07,20.0]
["bitfinex","SOLUSD",1719714040986,1.58452055,139.18,139.07,20.0]
["bitfinex","SOLUSD",1719714042100,1.58452055,139.18,139.08,45.0]
["bitfinex","SOLUSD",1719714042321,1.58452055,139.18,139.09,20.0]
["bitfinex","SOLUSD",1719714042605,1.58452055,139.18,139.1,45.0]
["bitfinex","SOLUSD",1719714042813,1.58452055,139.18,139.11,20.0]
["bitfinex","SOLUSD",1719714043009,1.58452055,139.18,139.12,45.0]
["bitfinex","SOLUSD",1719714043190,1.58452055,139.18,139.13,20.0]
["bitfinex","SOLUSD",1719714043506,1.58452055,139.18,139.14,45.0]
["bitfinex","SOLUSD",1719714043809,1.58452055,139.18,139.15,20.0]
["bitfinex","SOLUSD",1719714043985,38.34,139.26,139.16,45.0]
["bitfinex","SOLUSD",1719714044193,14.22108156,139.24,139.16,45.0]
["bitfinex","SOLUSD",1719714044417,1.58706569,139.23,139.16,45.0]
["bitfinex","SOLUSD",1719714046306,1.58706569,139.23,139.17,20.0]
["bitfinex","SOLUSD",1719714046508,1.08706569,139.23,139.18,45.0]
["bitfinex","SOLUSD",1719714047082,25.0,139.32,139.18,45.0]
["bitfinex","SOLUSD",1719714047083,6.1026,139.36,139.19,20.0]
["bitfinex","SOLUSD",1719714047396,1.09000694,139.3,139.2,45.0]
["bitfinex","SOLUSD",1719714047708,1.09000694,139.3,139.21,20.0]
["bitfinex","SOLUSD",1719714048012,1.24128192,139.34,139.22,45.0]
["bitfinex","SOLUSD",1719714048179,2.876902,139.38,139.23,20.0]
["bitfinex","SOLUSD",1719714048373,6.1026,139.43,139.24,45.0]
["bitfinex","SOLUSD",1719714048601,1.24066515,139.4,139.25,20.0]
["bitfinex","SOLUSD",1719714048796,1.24066515,139.4,139.26,45.0]
["bitfinex","SOLUSD",1719714049103,1.24066515,139.4,139.27,20.0]
["bitfinex","SOLUSD",1719714049312,25.0,139.38,139.28,45.0]
["bitfinex","SOLUSD",1719714049811,100.0,139.38,139.16,138.34]
["bitfinex","SOLUSD",1719714050105,1.97338735,139.31,139.17,20.0]
["bitfinex","SOLUSD",1719714050319,1.97338735,139.31,139.15,1.24106811]
["bitfinex","SOLUSD",1719714050905,1.97338735,139.31,139.15,21.24106811]
["bitfinex","SOLUSD",1719714051308,30.0,139.27,139.16,45.0]
["bitfinex","SOLUSD",1719714051505,30.0,139.27,139.17,20.0]
["bitfinex","SOLUSD",1719714051736,30.0,139.27,139.18,45.0]
["bitfinex","SOLUSD",1719714051914,30.0,139.27,139.19,20.0]
["bitfinex","SOLUSD",1719714052114,30.0,139.27,139.2,45.0]
["bitfinex","SOLUSD",1719714052315,30.0,139.27,139.21,20.0]
["bitfinex","SOLUSD",1719714052512,30.0,139.27,139.22,45.0]
["bitfinex","SOLUSD",1719714052710,30.0,139.27,139.23,20.0]
["bitfinex","SOLUSD",1719714053021,1.97338735,139.31,139.24,45.0]
["bitfinex","SOLUSD",1719714053218,1.97338735,139.31,139.25,20.0]
["bitfinex","SOLUSD",1719714053427,1.97338735,139.31,139.26,45.0]
["bitfinex","SOLUSD",1719714054607,1.97338735,139.31,139.15,1.24106811]
["bitfinex","SOLUSD",1719714055016,1.97338735,139.31,139.14,100.0]
["bitfinex","SOLUSD",1719714055413,1.09203036,139.3,139.14,100.0]
["bitfinex","SOLUSD",1719714055646,1.09203036,139.3,139.14,121.5]
["bitfinex","SOLUSD",1719714055835,1.09203036,139.3,139.16,100.0]
["bitfinex","SOLUSD",1719714056319,1.09203036,139.3,139.17,20.0]
["bitfinex","SOLUSD",1719714056724,1.09203036,139.3,139.18,45.0]
["bitfinex","SOLUSD",1719714056916,1.09203036,139.3,139.19,20.0]
["bitfinex","SOLUSD",1719714057119,1.09203036,139.3,139.2,45.0]
["bitfinex","SOLUSD",1719714057424,1.09203036,139.3,139.21,20.0]
["bitfinex","SOLUSD",1719714057622,1.09203036,139.3,139.22,45.0]
["bitfinex","SOLUSD",1719714057823,1.09203036,139.3,139.23,20.0]
["bitfinex","SOLUSD",1719714058021,1.09203036,139.3,139.11,130.02123364]
["bitfinex","SOLUSD",1719714058224,1.09203036,139.3,139.11,100.0]
["bitfinex","SOLUSD",1719714058418,1.09203036,139.3,139.13,20.0]
["bitfinex","SOLUSD",1719714058915,1.09203036,139.3,139.09,53.6007]
["bitfinex","SOLUSD",1719714058916,6.0593,139.29,139.09,53.6007]
["bitfinex","SOLUSD",1719714059322,6.0593,139.29,139.1,100.0]
["bitfinex","SOLUSD",1719714059638,1.09699019,139.28,139.1,100.0]
["bitfinex","SOLUSD",1719714059835,1.09699019,139.28,139.11,21.5]
["bitfinex","SOLUSD",1719714060339,1.09699019,139.28,139.13,21.5]
["bitfinex","SOLUSD",1719714060538,38.34,139.27,139.04,100.0]
["bitfinex","SOLUSD",1719714060755,20.0,139.26,139.06,6.509]
["bitfinex","SOLUSD",1719714060928,31.36154589,139.26,139.06,28.009]
["bitfinex","SOLUSD",1719714061112,3.75509122,139.25,139.08,21.5]
["bitfinex","SOLUSD",1719714061318,1.09699019,139.28,139.06,6.509]
["bitfinex","SOLUSD",1719714061620,1.09699019,139.28,139.11,138.34]
["bitfinex","SOLUSD",1719714061953,1.09699019,139.28,139.14,21.5]
["bitfinex","SOLUSD",1719714062113,17.2454668,139.31,139.16,59.84]
["bitfinex","SOLUSD",1719714062318,18.34736736,139.31,139.17,20.0]
["bitfinex","SOLUSD",1719714062614,18.34736736,139.31,139.12,20.0]
["bitfinex","SOLUSD",1719714062845,18.34736736,139.31,139.15,38.34]
["bitfinex","SOLUSD",1719714063146,18.34736736,139.31,139.16,41.5]
["bitfinex","SOLUSD",1719714063343,18.34736736,139.31,139.19,21.5]
["bitfinex","SOLUSD",1719714063521,18.34736736,139.31,139.2,20.0]
["bitfinex","SOLUSD",1719714064025,18.34736736,139.31,139.21,45.0]
["bitfinex","SOLUSD",1719714064340,18.34736736,139.31,139.13,100.0]
["bitfinex","SOLUSD",1719714064341,18.34736736,139.31,139.11,100.0]
["bitfinex","SOLUSD",1719714064549,18.34736736,139.31,139.1,138.34]
["bitfinex","SOLUSD",1719714064762,18.34736736,139.31,139.14,38.34]
["bitfinex","SOLUSD",1719714064919,18.34736736,139.31,139.15,21.5]
["bitfinex","SOLUSD",1719714065117,18.34736736,139.31,139.15,121.5]
["bitfinex","SOLUSD",1719714065760,18.34736736,139.31,139.18,100.0]
["bitfinex","SOLUSD",1719714065965,18.34736736,139.31,139.17,59.84]
["bitfinex","SOLUSD",1719714065966,17.2454668,139.31,139.19,86.5]
["bitfinex","SOLUSD",1719714066348,17.2454668,139.31,139.19,65.0]
["bitfinex","SOLUSD",1719714066548,17.2454668,139.31,139.19,86.5]
["bitfinex","SOLUSD",1719714067466,17.2454668,139.31,139.19,65.0]
["bitfinex","SOLUSD",1719714067769,17.2454668,139.31,139.19,20.0]
["bitfinex","SOLUSD",1719714067770,18.35222874,139.31,139.19,20.0]
["bitfinex","SOLUSD",1719714067965,18.35222874,139.31,139.18,20.0]
["bitfinex","SOLUSD",1719714069439,1.10676194,139.3,139.18,20.0]
["bitfinex","SOLUSD",1719714069641,1.10676194,139.3,139.09,138.34]
["bitfinex","SOLUSD",1719714069954,21.10676194,139.3,139.09,138.34]
["bitfinex","SOLUSD",1719714070648,1.10676194,139.3,139.1,21.5]
["bitfinex","SOLUSD",1719714070870,1.10676194,139.3,139.15,221.5]
["bitfinex","SOLUSD",1719714071069,17.2454668,139.31,139.15,21.5]
["bitfinex","SOLUSD",1719714071275,17.2454668,139.31,139.17,21.5]
["bitfinex","SOLUSD",1719714071442,17.2454668,139.31,139.19,21.5]
["bitfinex","SOLUSD",1719714071637,17.2454668,139.31,139.2,20.0]
["bitfinex","SOLUSD",1719714072152,18.33248735,139.31,139.21,45.0]
["bitfinex","SOLUSD",1719714072353,18.33248735,139.31,139.22,20.0]
["bitfinex","SOLUSD",1719714072558,18.33248735,139.31,139.23,45.0]
["bitfinex","SOLUSD",1719714072750,18.33248735,139.31,139.24,20.0]
["bitfinex","SOLUSD",1719714072959,18.33248735,139.31,139.25,45.0]
["bitfinex","SOLUSD",1719714073169,18.33248735,139.31,139.26,20.0]
["bitfinex","SOLUSD",1719714073370,18.33248735,139.31,139.27,45.0]
["bitfinex","SOLUSD",1719714073574,17.2454668,139.31,139.27,45.0]
["bitfinex","SOLUSD",1719714074488,17.2454668,139.31,139.13,100.0]
["bitfinex","SOLUSD",1719714074792,1.08702055,139.3,139.16,59.84]
["bitfinex","SOLUSD",1719714075159,1.08702055,139.3,139.1,100.0]
["bitfinex","SOLUSD",1719714075468,1.08702055,139.3,139.09,38.34]
["bitfinex","SOLUSD",1719714075861,1.08702055,139.3,139.1,21.5]
["bitfinex","SOLUSD",1719714076061,1.08702055,139.3,139.09,38.34]
["bitfinex","SOLUSD",1719714076295,1.08702055,139.3,139.08,100.0]
["bitfinex","SOLUSD",1719714076296,6.0593,139.29,139.08,100.0]
["bitfinex","SOLUSD",1719714076469,20.0,139.28,139.08,100.0]
["bitfinex","SOLUSD",1719714076670,1.09157411,139.27,139.08,100.0]
["bitfinex","SOLUSD",1719714076962,1.09157411,139.27,139.09,21.5]
["bitfinex","SOLUSD",1719714077184,1.09157411,139.27,139.11,59.84]
["bitfinex","SOLUSD",1719714077691,1.09157411,139.27,139.13,21.5]
["bitfinex","SOLUSD",1719714077867,1.09157411,139.27,139.14,20.0]
["bitfinex","SOLUSD",1719714078065,1.09157411,139.27,139.14,41.5]
["bitfinex","SOLUSD",1719714078269,1.09157411,139.27,139.15,45.0]
["bitfinex","SOLUSD",1719714078491,1.09157411,139.27,139.16,20.0]
["bitfinex","SOLUSD",1719714078675,1.09157411,139.27,139.17,45.0]
["bitfinex","SOLUSD",1719714078985,1.09157411,139.27,139.18,20.0]
["bitfinex","SOLUSD",1719714079204,1.09157411,139.27,139.19,45.0]
["bitfinex","SOLUSD",1719714079496,1.09157411,139.27,139.2,20.0]
["bitfinex","SOLUSD",1719714079666,6.0593,139.29,139.21,45.0]
["bitfinex","SOLUSD",1719714079865,6.0593,139.29,139.22,20.0]
["bitfinex","SOLUSD",1719714080066,6.0593,139.29,139.23,45.0]
["bitfinex","SOLUSD",1719714080298,6.0593,139.29,139.24,20.0]
["bitfinex","SOLUSD",1719714080481,6.0593,139.29,139.25,45.0]
["bitfinex","SOLUSD",1719714082509,17.2454668,139.31,139.25,45.0]
["bitfinex","SOLUSD",1719714082715,17.2454668,139.31,139.26,20.0]
["bitfinex","SOLUSD",1719714082889,17.2454668,139.31,139.27,45.0]
["bitfinex","SOLUSD",1719714083206,0.8863668,139.31,139.28,20.0]
["bitfinex","SOLUSD",1719714083396,0.8863668,139.31,139.29,45.0]
["bitfinex","SOLUSD",1719714084112,0.8863668,139.31,139.3,20.0]
["bitfinex","SOLUSD",1719714084279,0.8863668,139.31,139.3,65.0]
["bitfinex","SOLUSD",1719714084484,6.2735,139.4,139.3,65.0]
["bitfinex","SOLUSD",1719714085990,15.5633,139.43,139.3,86.5]
["bitfinex","SOLUSD",1719714086585,15.5633,139.43,139.31,66.5]
["bitfinex","SOLUSD",1719714086786,15.5633,139.43,139.32,41.5]
["bitfinex","SOLUSD",1719714087081,15.5633,139.43,139.33,45.0]
["bitfinex","SOLUSD",1719714087309,15.5633,139.43,139.34,20.0]
["bitfinex","SOLUSD",1719714087504,6.2735,139.45,139.35,45.0]
["bitfinex","SOLUSD",1719714087797,6.2735,139.45,139.36,20.0]
["bitfinex","SOLUSD",1719714087988,6.2735,139.45,139.37,45.0]
["bitfinex","SOLUSD",1719714088717,15.5633,139.47,139.38,20.0]
["bitfinex","SOLUSD",1719714088924,15.5633,139.47,139.39,45.0]
["bitfinex","SOLUSD",1719714089093,15.5633,139.47,139.4,20.0]
["bitfinex","SOLUSD",1719714089292,15.5633,139.47,139.41,45.0]
["bitfinex","SOLUSD",1719714089491,16.65032055,139.47,139.41,45.0]
["bitfinex","SOLUSD",1719714089990,16.65032055,139.47,139.23,100.0]
["bitfinex","SOLUSD",1719714090319,20.0,139.46,139.24,100.0]
["bitfinex","SOLUSD",1719714090510,16.65032055,139.47,139.29,21.5]
["bitfinex","SOLUSD",1719714090811,16.65032055,139.47,139.31,21.5]
["bitfinex","SOLUSD",1719714091216,16.65032055,139.47,139.31,121.5]
["bitfinex","SOLUSD",1719714091398,16.65032055,139.47,139.33,21.5]
["bitfinex","SOLUSD",1719714091730,16.65032055,139.47,139.35,21.5]
["bitfinex","SOLUSD",1719714091904,16.65032055,139.47,139.36,65.0]
["bitfinex","SOLUSD",1719714092291,2.00230784,139.46,139.36,65.0]
["bitfinex","SOLUSD",1719714092629,2.00230784,139.46,139.36,20.0]
["bitfinex","SOLUSD",1719714092927,22.00230784,139.46,139.28,6.6374]
["bitfinex","SOLUSD",1719714093221,25.0,139.45,139.28,6.6374]
["bitfinex","SOLUSD",1719714093426,20.0,139.44,139.24,21.5]
["bitfinex","SOLUSD",1719714093594,21.99775883,139.44,139.24,21.5]
["bitfinex","SOLUSD",1719714093794,1.99325519,139.43,139.24,21.5]
["bitfinex","SOLUSD",1719714094523,30.0,139.41,139.23,66.4774]
["bitfinex","SOLUSD",1719714095605,6.2735,139.4,139.24,21.5]
["bitfinex","SOLUSD",1719714095816,20.0,139.39,139.24,21.5]
["bitfinex","SOLUSD",1719714096031,1.99372906,139.38,139.23,6.6374]
["bitfinex","SOLUSD",1719714096942,1.99372906,139.38,139.24,20.0]
["bitfinex","SOLUSD",1719714097616,1.99372906,139.38,139.25,45.0]
["bitfinex","SOLUSD",1719714097813,1.99372906,139.38,139.26,20.0]
["bitfinex","SOLUSD",1719714098038,1.99372906,139.38,139.27,45.0]
["bitfinex","SOLUSD",1719714098229,1.99372906,139.38,139.28,20.0]
["bitfinex","SOLUSD",1719714098431,1.99372906,139.38,139.29,45.0]
["bitfinex","SOLUSD",1719714099111,45.5499,139.37,139.19,15.099]
["bitfinex","SOLUSD",1719714099313,20.0,139.36,139.18,6.6374]
["bitfinex","SOLUSD",1719714099520,20.0,139.36,139.16,58.34]
["bitfinex","SOLUSD",1719714099521,1.09344762,139.35,139.16,58.34]
["bitfinex","SOLUSD",1719714099722,26.09344762,139.35,139.13,23.0579]
["bitfinex","SOLUSD",1719714099912,20.0,139.34,139.13,23.0579]
["bitfinex","SOLUSD",1719714100139,30.0,139.33,139.14,21.5]
["bitfinex","SOLUSD",1719714100311,6.443,139.31,139.14,21.5]
["bitfinex","SOLUSD",1719714100737,6.443,139.31,139.1,258.5]
["bitfinex","SOLUSD",1719714100738,6.443,139.31,139.1,281.5579]
["bitfinex","SOLUSD",1719714100917,24.49825789,139.3,139.09,38.34]
["bitfinex","SOLUSD",1719714101120,24.49825789,139.3,139.1,21.5]
["bitfinex","SOLUSD",1719714101445,15.5499,139.29,139.09,38.34]
["bitfinex","SOLUSD",1719714101621,20.0,139.28,139.09,38.34]
["bitfinex","SOLUSD",1719714101816,26.68956247,139.28,139.09,38.34]
["bitfinex","SOLUSD",1719714102247,26.68956247,139.28,139.09,59.84]
["bitfinex","SOLUSD",1719714102537,1.09839332,139.27,139.09,59.84]
["bitfinex","SOLUSD",1719714102916,1.09839332,139.27,139.11,21.5]
["bitfinex","SOLUSD",1719714103113,1.09839332,139.27,139.13,21.5]
["bitfinex","SOLUSD",1719714103323,1.09839332,139.27,139.14,86.5]
["bitfinex","SOLUSD",1719714103524,15.5499,139.29,139.17,59.84]
["bitfinex","SOLUSD",1719714103743,15.5499,139.29,139.18,86.5]
["bitfinex","SOLUSD",1719714103920,6.443,139.31,139.18,86.5]
["bitfinex","SOLUSD",1719714104135,6.443,139.31,139.18,186.5]
["bitfinex","SOLUSD",1719714104650,15.5499,139.35,139.2,21.5]
["bitfinex","SOLUSD",1719714104834,15.5499,139.35,139.19,6.4746]
["bitfinex","SOLUSD",1719714104835,17.55220784,139.35,139.22,21.5]
["bitfinex","SOLUSD",1719714105163,17.55220784,139.35,139.23,20.0]
["bitfinex","SOLUSD",1719714105447,17.55220784,139.35,139.23,65.0]
["bitfinex","SOLUSD",1719714105623,1.99781274,139.34,139.23,65.0]
["bitfinex","SOLUSD",1719714106019,1.99781274,139.34,139.23,20.0]
["bitfinex","SOLUSD",1719714106224,1.99781274,139.34,139.17,20.0]
["bitfinex","SOLUSD",1719714106429,1.99781274,139.34,139.17,41.5]
["bitfinex","SOLUSD",1719714106928,21.99781274,139.34,139.16,38.34]
["bitfinex","SOLUSD",1719714107356,21.99781274,139.34,139.16,59.84]
["bitfinex","SOLUSD",1719714108330,21.99781274,139.34,139.17,20.0]
["bitfinex","SOLUSD",1719714109349,1.25145925,139.33,139.17,20.0]
["bitfinex","SOLUSD",1719714109551,1.99336249,139.32,139.18,45.0]
["bitfinex","SOLUSD",1719714109729,1.99336249,139.32,139.19,20.0]
["bitfinex","SOLUSD",1719714110052,1.99336249,139.32,139.2,45.0]
["bitfinex","SOLUSD",1719714110352,1.99336249,139.32,139.21,20.0]
["bitfinex","SOLUSD",1719714110531,21.99336249,139.32,139.22,45.0]
["bitfinex","SOLUSD",1719714110764,1.99336249,139.32,139.22,45.0]
["bitfinex","SOLUSD",1719714113492,6.443,139.31,139.13,21.5]
["bitfinex","SOLUSD",1719714113663,20.0,139.3,139.14,20.0]
["bitfinex","SOLUSD",1719714114085,1.99336249,139.29,139.14,20.0]
["bitfinex","SOLUSD",1719714114482,1.99336249,139.29,139.15,21.5]
["bitfinex","SOLUSD",1719714114670,1.99336249,139.29,139.16,20.0]
["bitfinex","SOLUSD",1719714115075,1.99336249,139.29,139.17,45.0]
["bitfinex","SOLUSD",1719714115381,1.99336249,139.29,139.18,20.0]
["bitfinex","SOLUSD",1719714115572,1.99336249,139.29,139.19,45.0]
["bitfinex","SOLUSD",1719714115772,1.99336249,139.29,139.2,20.0]
["bitfinex","SOLUSD",1719714115972,1.99336249,139.29,139.21,45.0]
["bitfinex","SOLUSD",1719714116790,1.99336249,139.29,139.22,20.0]
["bitfinex","SOLUSD",1719714117001,6.443,139.31,139.23,45.0]
["bitfinex","SOLUSD",1719714118097,6.443,139.31,139.24,20.0]
["bitfinex","SOLUSD",1719714118297,6.443,139.31,139.25,45.0]
["bitfinex","SOLUSD",1719714121907,7.54628969,139.31,139.24,20.0]
["bitfinex","SOLUSD",1719714122211,1.10328969,139.3,139.13,59.84]
["bitfinex","SOLUSD",1719714122371,1.10328969,139.3,139.15,21.5]
["bitfinex","SOLUSD",1719714122576,1.10328969,139.3,139.13,38.34]
["bitfinex","SOLUSD",1719714122984,1.10328969,139.3,139.14,21.5]
["bitfinex","SOLUSD",1719714123581,1.10328969,139.3,139.13,38.34]
["bitfinex","SOLUSD",1719714123795,16.3935,139.29,139.08,1.25115667]
["bitfinex","SOLUSD",1719714124102,1.10776231,139.28,139.1,121.5]
["bitfinex","SOLUSD",1719714124280,1.10776231,139.28,139.13,21.5]
["bitfinex","SOLUSD",1719714125194,1.10776231,139.28,139.14,66.5]
["bitfinex","SOLUSD",1719714126208,1.10776231,139.28,139.16,21.5]
["bitfinex","SOLUSD",1719714126388,1.10776231,139.28,139.17,86.5]
["bitfinex","SOLUSD",1719714128498,1.10776231,139.28,139.17,65.0]
["bitfinex","SOLUSD",1719714129317,1.10776231,139.28,139.17,20.0]
["bitfinex","SOLUSD",1719714129626,1.10776231,139.28,139.13,21.5]
["bitfinex","SOLUSD",1719714129901,21.10776231,139.28,139.1,21.5]
["bitfinex","SOLUSD",1719714130904,6.2188,139.27,139.11,21.5]
["bitfinex","SOLUSD",1719714131085,1.11219031,139.26,139.11,21.5]
["bitfinex","SOLUSD",1719714131583,21.11219031,139.26,139.11,21.5]
["bitfinex","SOLUSD",1719714131891,21.11219031,139.26,139.1,21.5]
["bitfinex","SOLUSD",1719714132296,21.11219031,139.26,139.11,86.5]
["bitfinex","SOLUSD",1719714132884,1.11219031,139.26,139.11,86.5]
["bitfinex","SOLUSD",1719714134000,1.11219031,139.26,139.11,186.5]
["bitfinex","SOLUSD",1719714134317,1.11219031,139.26,139.14,52.8]
["bitfinex","SOLUSD",1719714134483,1.11219031,139.26,139.15,86.5]
["bitfinex","SOLUSD",1719714135312,1.11219031,139.26,139.17,21.5]
["bitfinex","SOLUSD",1719714135514,1.11219031,139.26,139.18,65.0]
["bitfinex","SOLUSD",1719714136097,6.2188,139.27,139.18,65.0]
["bitfinex","SOLUSD",1719714136816,6.2188,139.27,139.18,86.5]
["bitfinex","SOLUSD",1719714137397,6.2188,139.27,139.18,65.0]
["bitfinex","SOLUSD",1719714137610,6.2188,139.27,139.18,20.0]
["bitfinex","SOLUSD",1719714137931,6.2188,139.27,139.17,20.0]
["bitfinex","SOLUSD",1719714139621,7.32208969,139.27,139.17,20.0]
["bitfinex","SOLUSD",1719714139790,7.32208969,139.27,139.12,21.5]
["bitfinex","SOLUSD",1719714140590,6.2188,139.27,139.12,21.5]
["bitfinex","SOLUSD",1719714140797,1.10776231,139.26,139.11,21.5]
["bitfinex","SOLUSD",1719714141491,1.10776231,139.26,139.12,141.5]
["bitfinex","SOLUSD",1719714141697,1.10776231,139.26,139.15,21.5]
["bitfinex","SOLUSD",1719714142030,1.10776231,139.26,139.16,20.0]
["bitfinex","SOLUSD",1719714142396,1.10776231,139.26,139.17,45.0]
["bitfinex","SOLUSD",1719714142699,1.10776231,139.26,139.18,20.0]
["bitfinex","SOLUSD",1719714142905,1.10776231,139.26,139.19,45.0]
["bitfinex","SOLUSD",1719714143114,1.10776231,139.26,139.2,20.0]
["bitfinex","SOLUSD",1719714143313,1.10776231,139.26,139.21,45.0]
["bitfinex","SOLUSD",1719714144821,1.10776231,139.26,139.2,20.0]
["bitfinex","SOLUSD",1719714145012,1.10776231,139.26,139.13,21.5]
["bitfinex","SOLUSD",1719714145216,1.10776231,139.26,139.14,20.0]
["bitfinex","SOLUSD",1719714145600,1.10776231,139.26,139.14,41.5]
["bitfinex","SOLUSD",1719714146012,1.10776231,139.26,139.16,21.5]
["bitfinex","SOLUSD",1719714146214,1.10776231,139.26,139.15,45.0]
["bitfinex","SOLUSD",1719714146215,1.10776231,139.26,139.18,21.5]
["bitfinex","SOLUSD",1719714146419,6.2188,139.27,139.19,65.0]
["bitfinex","SOLUSD",1719714146720,6.2188,139.27,139.2,45.0]
["bitfinex","SOLUSD",1719714147094,7.32208969,139.27,139.2,45.0]
["bitfinex","SOLUSD",1719714147911,7.32208969,139.27,139.19,20.0]
["bitfinex","SOLUSD",1719714148226,7.32208969,139.27,139.16,20.0]
["bitfinex","SOLUSD",1719714148445,1.10776231,139.26,139.12,21.5]
["bitfinex","SOLUSD",1719714148652,1.10776231,139.26,139.13,20.0]
["bitfinex","SOLUSD",1719714149226,1.10776231,139.26,139.12,21.5]
["bitfinex","SOLUSD",1719714149444,1.10776231,139.26,139.13,20.0]
["bitfinex","SOLUSD",1719714150322,1.10776231,139.26,139.14,21.5]
["bitfinex","SOLUSD",1719714150522,1.10776231,139.26,139.15,41.5]
["bitfinex","SOLUSD",1719714151145,6.2188,139.27,139.15,41.5]
["bitfinex","SOLUSD",1719714154323,6.2188,139.27,139.17,21.5]
["bitfinex","SOLUSD",1719714154523,6.2188,139.27,139.19,21.5]
["bitfinex","SOLUSD",1719714154828,6.2188,139.27,139.2,20.0]
["bitfinex","SOLUSD",1719714155043,6.2188,139.27,139.18,79.73]
["bitfinex","SOLUSD",1719714157142,6.2188,139.27,139.18,179.73]
["bitfinex","SOLUSD",1719714157453,6.2188,139.27,139.2,21.5]
["bitfinex","SOLUSD",1719714157654,6.2188,139.27,139.21,20.0]
["bitfinex","SOLUSD",1719714157844,1.2188,139.27,139.21,20.0]
["bitfinex","SOLUSD",1719714158244,1.2188,139.27,139.2,20.0]
["bitfinex","SOLUSD",1719714160347,1.2188,139.27,139.2,19.90016482]
["bitfinex","SOLUSD",1719714160660,16.3935,139.29,139.21,21.5]
["bitfinex","SOLUSD",1719714161058,16.3935,139.29,139.2,41.40016482]
["bitfinex","SOLUSD",1719714162255,16.3935,139.29,139.2,19.90016482]
["bitfinex","SOLUSD",1719714163746,16.3935,139.29,139.2,41.40016482]
["bitfinex","SOLUSD",1719714166164,16.3935,139.29,139.2,19.90016482]
["bitfinex","SOLUSD",1719714166649,16.3935,139.29,139.2,41.40016482]
["bitfinex","SOLUSD",1719714167049,16.3935,139.29,139.2,48.75100203]
["bitfinex","SOLUSD",1719714167747,16.3935,139.29,139.2,41.40016482]
["bitfinex","SOLUSD",1719714167953,16.3935,139.29,139.2,19.90016482]
["bitfinex","SOLUSD",1719714168352,16.3935,139.29,139.17,31.27]
["bitfinex","SOLUSD",1719714168959,16.3935,139.29,139.17,52.77]
["bitfinex","SOLUSD",1719714169847,16.3935,139.29,139.19,21.5]
["bitfinex","SOLUSD",1719714170059,16.3935,139.29,139.2,41.5]
["bitfinex","SOLUSD",1719714171354,16.3935,139.29,139.2,20.0]
["bitfinex","SOLUSD",1719714171652,16.3935,139.29,139.18,41.5]
["bitfinex","SOLUSD",1719714173887,16.3935,139.29,139.18,20.0]
["bitfinex","SOLUSD",1719714174044,17.48052055,139.29,139.18,20.0]
["bitfinex","SOLUSD",1719714175341,17.48052055,139.29,139.16,20.0]
["bitfinex","SOLUSD",1719714175679,6.2467,139.28,139.14,31.27]
["bitfinex","SOLUSD",1719714176366,1.09157411,139.27,139.14,31.27]
["bitfinex","SOLUSD",1719714176569,1.09157411,139.27,139.14,52.77]
["bitfinex","SOLUSD",1719714177068,1.09157411,139.27,139.15,20.0]
["bitfinex","SOLUSD",1719714177756,1.09157411,139.27,139.14,21.5]
["bitfinex","SOLUSD",1719714177957,1.09157411,139.27,139.15,20.0]
["bitfinex","SOLUSD",1719714178374,1.09157411,139.27,139.15,41.5]
["bitfinex","SOLUSD",1719714178775,1.09157411,139.27,139.18,21.5]
["bitfinex","SOLUSD",1719714179072,6.2467,139.28,139.19,41.5]
["bitfinex","SOLUSD",1719714179276,6.2467,139.28,139.22,27.79]
["bitfinex","SOLUSD",1719714179485,6.2467,139.28,139.23,20.0]
["bitfinex","SOLUSD",1719714181584,6.2467,139.28,139.22,20.0]
["bitfinex","SOLUSD",1719714181770,16.3935,139.29,139.22,41.62]
["bitfinex","SOLUSD",1719714181975,6.5192,139.32,139.24,52.88]
["bitfinex","SOLUSD",1719714182153,15.7899,139.34,139.24,52.88]
["bitfinex","SOLUSD",1719714182154,15.7899,139.34,139.26,21.62]
["bitfinex","SOLUSD",1719714182474,15.7899,139.34,139.27,41.62]
["bitfinex","SOLUSD",1719714182770,15.7899,139.34,139.28,52.88]
["bitfinex","SOLUSD",1719714182985,15.7899,139.34,139.29,20.0]
["bitfinex","SOLUSD",1719714183287,15.7899,139.38,139.29,41.62]
["bitfinex","SOLUSD",1719714183463,6.5192,139.4,139.32,52.88]
["bitfinex","SOLUSD",1719714183664,15.7899,139.42,139.34,21.62]
["bitfinex","SOLUSD",1719714183972,15.7899,139.42,139.35,41.62]
["bitfinex","SOLUSD",1719714184554,15.7899,139.42,139.35,49.4875554]
["bitfinex","SOLUSD",1719714184754,15.7899,139.42,139.35,27.8675554]
["bitfinex","SOLUSD",1719714185363,15.7899,139.42,139.35,20.0]
["bitfinex","SOLUSD",1719714185565,15.7899,139.42,139.33,20.0]
["bitfinex","SOLUSD",1719714185894,15.7899,139.42,139.33,41.62]
["bitfinex","SOLUSD",1719714186967,15.7899,139.42,139.33,20.0]
["bitfinex","SOLUSD",1719714187297,15.7899,139.42,139.28,31.26]
["bitfinex","SOLUSD",1719714187476,16.87692055,139.42,139.28,31.26]
["bitfinex","SOLUSD",1719714188083,16.87692055,139.42,139.28,52.88]
["bitfinex","SOLUSD",1719714188394,16.87692055,139.42,139.28,152.88]
["bitfinex","SOLUSD",1719714188698,16.87692055,139.42,139.3,21.62]
["bitfinex","SOLUSD",1719714188888,16.87692055,139.42,139.31,41.62]
["bitfinex","SOLUSD",1719714190195,16.37692055,139.42,139.31,41.62]
["bitfinex","SOLUSD",1719714190368,16.37692055,139.42,139.33,30.0]
["bitfinex","SOLUSD",1719714190567,15.2899,139.42,139.34,20.0]
["bitfinex","SOLUSD",1719714191273,16.38147411,139.42,139.35,30.0]
["bitfinex","SOLUSD",1719714191495,16.38147411,139.42,139.36,20.0]
["bitfinex","SOLUSD",1719714192575,16.38147411,139.42,139.32,41.62]
["bitfinex","SOLUSD",1719714193400,16.38147411,139.42,139.32,72.88]
["bitfinex","SOLUSD",1719714193993,15.2899,139.42,139.32,72.88]
["bitfinex","SOLUSD",1719714194574,15.2899,139.42,139.32,41.62]
["bitfinex","SOLUSD",1719714195401,15.2899,139.42,139.33,100.0]
["bitfinex","SOLUSD",1719714195573,15.2899,139.42,139.35,31.26]
["bitfinex","SOLUSD",1719714195890,15.2899,139.42,139.36,20.0]
["bitfinex","SOLUSD",1719714197598,15.2899,139.42,139.32,32.64023276]
["bitfinex","SOLUSD",1719714197599,15.2899,139.42,139.34,21.62]
["bitfinex","SOLUSD",1719714197783,15.2899,139.42,139.35,20.0]
["bitfinex","SOLUSD",1719714198180,15.2899,139.42,139.35,41.62]
["bitfinex","SOLUSD",1719714198995,15.2899,139.42,139.35,52.98812901]
["bitfinex","SOLUSD",1719714199799,15.2899,139.42,139.35,31.36812901]
["bitfinex","SOLUSD",1719714199971,15.2899,139.42,139.35,52.98812901]
["bitfinex","SOLUSD",1719714200294,15.2899,139.42,139.35,31.36812901]
["bitfinex","SOLUSD",1719714200893,15.2899,139.42,139.35,52.98812901]
["bitfinex","SOLUSD",1719714203682,15.2899,139.42,139.36,51.62]
["bitfinex","SOLUSD",1719714203882,15.2899,139.42,139.37,20.0]
["bitfinex","SOLUSD",1719714205609,7.347146,139.44,139.37,41.62]
["bitfinex","SOLUSD",1719714205911,7.347146,139.44,139.37,20.0]
["bitfinex","SOLUSD",1719714206108,7.347146,139.44,139.36,20.0]
["bitfinex","SOLUSD",1719714206703,7.347146,139.44,139.35,11.36812901]
["bitfinex","SOLUSD",1719714207016,7.347146,139.44,139.29,31.26]
["bitfinex","SOLUSD",1719714207186,15.2253,139.43,139.29,31.26]
["bitfinex","SOLUSD",1719714207588,15.2253,139.43,139.3,21.62]
["bitfinex","SOLUSD",1719714208089,15.2253,139.43,139.31,20.0]
["bitfinex","SOLUSD",1719714209001,15.2253,139.43,139.31,41.62]
["bitfinex","SOLUSD",1719714209308,15.2253,139.43,139.33,52.88]
["bitfinex","SOLUSD",1719714209491,15.2253,139.43,139.35,21.62]
["bitfinex","SOLUSD",1719714209693,15.2253,139.43,139.36,41.62]
["bitfinex","SOLUSD",1719714209893,15.2253,139.43,139.38,21.62]
["bitfinex","SOLUSD",1719714210115,15.2253,139.43,139.39,20.0]
["bitfinex","SOLUSD",1719714210598,15.2253,139.43,139.38,20.0]
["bitfinex","SOLUSD",1719714217119,15.2253,139.43,139.38,41.62]
["bitfinex","SOLUSD",1719714217598,15.2253,139.43,139.38,20.0]
["bitfinex","SOLUSD",1719714218607,15.2253,139.43,139.38,41.62]
["bitfinex","SOLUSD",1719714219632,15.2253,139.43,139.38,20.0]
["bitfinex","SOLUSD",1719714220628,15.2253,139.43,139.38,41.62]
["bitfinex","SOLUSD",1719714220805,7.347146,139.44,139.38,41.62]
["bitfinex","SOLUSD",1719714221419,7.347146,139.44,139.41,27.72]
["bitfinex","SOLUSD",1719714221606,0.827946,139.44,139.42,20.0]
["bitfinex","SOLUSD",1719714222237,0.827946,139.44,139.43,21.62]
["bitfinex","SOLUSD",1719714222399,22.2854,139.51,139.43,41.62]
["bitfinex","SOLUSD",1719714222599,22.2854,139.51,139.46,27.72]
["bitfinex","SOLUSD",1719714222812,22.2854,139.51,139.47,20.0]
["bitfinex","SOLUSD",1719714223538,22.2854,139.51,139.44,20.0]
["bitfinex","SOLUSD",1719714225532,22.2854,139.51,139.44,41.62]
["bitfinex","SOLUSD",1719714227215,22.2854,139.51,139.44,20.0]
["bitfinex","SOLUSD",1719714227618,22.2854,139.51,139.38,20.0]
["bitfinex","SOLUSD",1719714228314,22.2854,139.51,139.39,21.62]
["bitfinex","SOLUSD",1719714228528,22.2854,139.51,139.4,41.62]
["bitfinex","SOLUSD",1719714230917,22.2854,139.51,139.4,20.0]
["bitfinex","SOLUSD",1719714231119,22.2854,139.51,139.37,31.16]
["bitfinex","SOLUSD",1719714231348,30.20005323,139.51,139.37,31.16]
["bitfinex","SOLUSD",1719714231532,1.08702055,139.5,139.37,31.16]
["bitfinex","SOLUSD",1719714232123,9.00167378,139.5,139.37,31.16]
["bitfinex","SOLUSD",1719714232647,1.08702055,139.5,139.35,6.0465]
["bitfinex","SOLUSD",1719714232950,7.91465323,139.49,139.35,6.0465]
["bitfinex","SOLUSD",1719714233139,1.09203036,139.48,139.35,6.0465]
["bitfinex","SOLUSD",1719714233520,1.09203036,139.48,139.35,27.6665]
["bitfinex","SOLUSD",1719714234140,1.09203036,139.48,139.36,41.62]
["bitfinex","SOLUSD",1719714239547,6.6503,139.46,139.36,20.0]
["bitfinex","SOLUSD",1719714239721,6.6503,139.46,139.33,41.62]
["bitfinex","SOLUSD",1719714240534,6.6503,139.46,139.33,141.62]
["bitfinex","SOLUSD",1719714242232,6.6503,139.46,139.33,41.62]
["bitfinex","SOLUSD",1719714242819,6.6503,139.46,139.33,20.0]
["bitfinex","SOLUSD",1719714243239,16.0655,139.44,139.34,27.75]
["bitfinex","SOLUSD",1719714244538,16.0655,139.44,139.35,20.0]
["bitfinex","SOLUSD",1719714245047,16.0655,139.44,139.34,20.0]
["bitfinex","SOLUSD",1719714245424,16.0655,139.44,139.36,27.75]
["bitfinex","SOLUSD",1719714245627,16.0655,139.44,139.37,20.0]
["bitfinex","SOLUSD",1719714247350,16.0655,139.44,139.39,27.75]
["bitfinex","SOLUSD",1719714247530,16.0655,139.44,139.4,20.0]
["bitfinex","SOLUSD",1719714248033,1.09699019,139.45,139.42,27.75]
["bitfinex","SOLUSD",1719714248250,1.09699019,139.45,139.43,20.0]
["bitfinex","SOLUSD",1719714249253,6.6503,139.46,139.43,20.0]
["bitfinex","SOLUSD",1719714251132,6.6503,139.46,139.4,20.0]
["bitfinex","SOLUSD",1719714252058,6.6503,139.46,139.42,27.75]
["bitfinex","SOLUSD",1719714252233,6.6503,139.46,139.43,20.0]
["bitfinex","SOLUSD",1719714253938,6.6503,139.46,139.42,27.75]
["bitfinex","SOLUSD",1719714254140,6.6503,139.46,139.43,20.0]
["bitfinex","SOLUSD",1719714255534,16.0655,139.48,139.43,20.0]
["bitfinex","SOLUSD",1719714255740,6.6503,139.5,139.43,41.62]
["bitfinex","SOLUSD",1719714256051,6.6503,139.5,139.45,27.75]
["bitfinex","SOLUSD",1719714256249,6.6503,139.5,139.46,20.0]
["bitfinex","SOLUSD",1719714257365,16.0655,139.52,139.46,20.0]
["bitfinex","SOLUSD",1719714257752,16.0655,139.52,139.48,27.75]
["bitfinex","SOLUSD",1719714257947,16.0655,139.52,139.49,20.0]
["bitfinex","SOLUSD",1719714258531,6.6503,139.54,139.49,20.0]
["bitfinex","SOLUSD",1719714258764,6.6503,139.54,139.5,0.77152821]
["bitfinex","SOLUSD",1719714259459,16.0655,139.56,139.49,41.62]
["bitfinex","SOLUSD",1719714259647,16.0655,139.56,139.51,27.75]
["bitfinex","SOLUSD",1719714259842,16.0655,139.56,139.52,20.0]
["bitfinex","SOLUSD",1719714262270,16.0655,139.56,139.48,27.75]
["bitfinex","SOLUSD",1719714262271,16.0655,139.56,139.49,20.0]
["bitfinex","SOLUSD",1719714263295,16.0655,139.56,139.51,27.75]
["bitfinex","SOLUSD",1719714263450,0.8234793,139.58,139.52,20.0]
["bitfinex","SOLUSD",1719714276103,0.8234793,139.58,139.54,27.75]
["bitfinex","SOLUSD",1719714276281,0.8234793,139.58,139.55,20.0]
["bitfinex","SOLUSD",1719714277884,0.8234793,139.58,139.53,47.75]
["bitfinex","SOLUSD",1719714280078,0.8234793,139.58,139.53,69.37]
["bitfinex","SOLUSD",1719714280283,0.8234793,139.58,139.56,27.75]
["bitfinex","SOLUSD",1719714280483,0.8234793,139.58,139.57,20.0]
["bitfinex","SOLUSD",1719714289886,0.8234793,139.58,139.56,27.75]
["bitfinex","SOLUSD",1719714290210,0.8234793,139.58,139.52,27.75]
["bitfinex","SOLUSD",1719714291513,0.8234793,139.58,139.53,20.0]
["bitfinex","SOLUSD",1719714295113,0.8234793,139.58,139.52,20.0]
["bitfinex","SOLUSD",1719714299301,0.8234793,139.58,139.54,27.75]
["bitfinex","SOLUSD",1719714299505,0.8234793,139.58,139.55,20.0]
["bitfinex","SOLUSD",1719714300305,7.2235793,139.58,139.52,20.0]
["bitfinex","SOLUSD",1719714302320,11.65737635,139.58,139.49,20.0]
["bitfinex","SOLUSD",1719714302817,12.73491614,139.58,139.49,20.0]
["bitfinex","SOLUSD",1719714303397,12.73491614,139.58,139.45,16.1405]
["bitfinex","SOLUSD",1719714303398,8.37725856,139.57,139.45,16.1405]
["bitfinex","SOLUSD",1719714303634,8.37725856,139.57,139.46,27.75]
["bitfinex","SOLUSD",1719714304722,8.37725856,139.57,139.47,20.0]
["bitfinex","SOLUSD",1719714306738,15.8371,139.56,139.47,20.0]
["bitfinex","SOLUSD",1719714307025,6.4001,139.54,139.42,27.75]
["bitfinex","SOLUSD",1719714307229,1.0876033,139.53,139.42,27.75]
["bitfinex","SOLUSD",1719714307414,6.95172513,139.53,139.42,27.75]
["bitfinex","SOLUSD",1719714308624,6.95172513,139.53,139.43,20.0]
["bitfinex","SOLUSD",1719714309017,15.8371,139.52,139.43,20.0]
["bitfinex","SOLUSD",1719714310613,1.09255989,139.51,139.43,20.0]
["bitfinex","SOLUSD",1719714312932,1.09255989,139.51,139.4,20.0]
["bitfinex","SOLUSD",1719714313800,6.4001,139.5,139.4,20.0]
["bitfinex","SOLUSD",1719714317255,13.86,139.49,139.43,13.86]
["bitfinex","SOLUSD",1719714317557,13.86,139.49,139.44,20.0]
["bitfinex","SOLUSD",1719714318132,13.86,139.49,139.43,13.86]
["bitfinex","SOLUSD",1719714318344,13.86,139.49,139.44,20.0]
["bitfinex","SOLUSD",1719714318559,15.8371,139.48,139.44,20.0]
["bitfinex","SOLUSD",1719714318758,14.95746704,139.47,139.44,20.0]
["bitfinex","SOLUSD",1719714318931,14.96234799,139.46,139.34,21.62]
["bitfinex","SOLUSD",1719714319131,14.96234799,139.46,139.4,13.86]
["bitfinex","SOLUSD",1719714320447,14.96234799,139.46,139.41,20.0]
["bitfinex","SOLUSD",1719714320647,1.10234799,139.46,139.41,20.0]
["bitfinex","SOLUSD",1719714320834,1.10234799,139.46,139.43,13.86]
["bitfinex","SOLUSD",1719714321436,21.5681,139.45,139.31,28.60630256]
["bitfinex","SOLUSD",1719714321626,1.10718025,139.44,139.38,13.86]
["bitfinex","SOLUSD",1719714321936,1.10718025,139.44,139.4,13.86]
["bitfinex","SOLUSD",1719714322133,1.10718025,139.44,139.41,13.86]
["bitfinex","SOLUSD",1719714322330,1.10718025,139.44,139.42,13.86]
["bitfinex","SOLUSD",1719714322535,21.5681,139.45,139.42,13.86]
["bitfinex","SOLUSD",1719714323159,15.2239,139.45,139.44,13.86]
["bitfinex","SOLUSD",1719714323342,15.2239,139.45,139.44,20.0]
["bitfinex","SOLUSD",1719714323546,15.2239,139.45,139.32,6.1877]
["bitfinex","SOLUSD",1719714323865,15.2239,139.45,139.34,27.72]
["bitfinex","SOLUSD",1719714324163,16.3358643,139.45,139.35,20.0]
["bitfinex","SOLUSD",1719714328441,7.4561643,139.44,139.29,6.1877]
["bitfinex","SOLUSD",1719714328641,7.4561643,139.44,139.3,27.72]
["bitfinex","SOLUSD",1719714328642,16.3358643,139.43,139.3,27.72]
["bitfinex","SOLUSD",1719714328830,1.11670063,139.42,139.3,49.34]
["bitfinex","SOLUSD",1719714329933,1.11670063,139.42,139.31,20.0]
["bitfinex","SOLUSD",1719714330164,15.2239,139.4,139.25,23.27003303]
["bitfinex","SOLUSD",1719714330353,15.2239,139.4,139.26,27.72]
["bitfinex","SOLUSD",1719714330556,15.2239,139.38,139.26,27.72]
["bitfinex","SOLUSD",1719714330741,1.11670063,139.37,139.26,27.22]
["bitfinex","SOLUSD",1719714331370,1.11670063,139.37,139.27,20.0]
["bitfinex","SOLUSD",1719714331530,1.11670063,139.37,139.22,6.1877]
["bitfinex","SOLUSD",1719714331531,21.5681,139.36,139.22,6.1877]
["bitfinex","SOLUSD",1719714331731,21.5681,139.36,139.23,27.72]
["bitfinex","SOLUSD",1719714331960,1.12141187,139.35,139.23,27.72]
["bitfinex","SOLUSD",1719714332341,1.12141187,139.35,139.26,27.72]
["bitfinex","SOLUSD",1719714333469,1.12141187,139.35,139.27,20.0]
["bitfinex","SOLUSD",1719714334550,1.12141187,139.35,139.23,47.72]
["bitfinex","SOLUSD",1719714334943,1.12141187,139.35,139.23,69.34]
["bitfinex","SOLUSD",1719714335138,1.12141187,139.35,139.26,27.72]
["bitfinex","SOLUSD",1719714335376,1.12141187,139.35,139.27,20.0]
["bitfinex","SOLUSD",1719714340049,21.5681,139.36,139.29,27.72]
["bitfinex","SOLUSD",1719714340240,21.5681,139.36,139.3,20.0]
["bitfinex","SOLUSD",1719714345860,21.5681,139.36,139.26,27.72]
["bitfinex","SOLUSD",1719714347464,21.5681,139.36,139.27,20.0]
["bitfinex","SOLUSD",1719714347669,2.01183624,139.35,139.27,20.0]
["bitfinex","SOLUSD",1719714351653,16.4976,139.34,139.27,20.0]
["bitfinex","SOLUSD",1719714351856,16.4976,139.34,139.24,20.0]
["bitfinex","SOLUSD",1719714352251,2.00736255,139.33,139.24,20.0]
["bitfinex","SOLUSD",1719714354748,6.1419,139.32,139.19,21.62]
["bitfinex","SOLUSD",1719714354951,16.4976,139.31,139.21,27.72]
["bitfinex","SOLUSD",1719714355358,18.50496255,139.31,139.21,27.72]
["bitfinex","SOLUSD",1719714356263,18.50496255,139.31,139.22,20.0]
["bitfinex","SOLUSD",1719714356968,2.00293347,139.3,139.22,20.0]
["bitfinex","SOLUSD",1719714360779,6.0906,139.28,139.22,20.0]
["bitfinex","SOLUSD",1719714361077,6.0906,139.28,139.14,7.30203659]
["bitfinex","SOLUSD",1719714361078,6.0906,139.28,139.17,27.72]
["bitfinex","SOLUSD",1719714361277,6.0906,139.28,139.18,20.0]
["bitfinex","SOLUSD",1719714362459,6.0906,139.28,139.18,41.62]
["bitfinex","SOLUSD",1719714362665,6.0906,139.28,139.18,20.0]
["bitfinex","SOLUSD",1719714363682,16.2668,139.26,139.15,27.72]
["bitfinex","SOLUSD",1719714364649,6.0906,139.25,139.12,21.62]
["bitfinex","SOLUSD",1719714364967,6.0906,139.25,139.14,27.72]
["bitfinex","SOLUSD",1719714365175,6.0906,139.25,139.15,20.0]
["bitfinex","SOLUSD",1719714365355,6.0906,139.25,139.14,27.72]
["bitfinex","SOLUSD",1719714365556,2.00318883,139.24,139.14,27.72]
["bitfinex","SOLUSD",1719714365758,2.00318883,139.24,139.17,27.72]
["bitfinex","SOLUSD",1719714366153,2.00318883,139.24,139.14,21.62]
["bitfinex","SOLUSD",1719714366354,2.00318883,139.24,139.16,27.72]
["bitfinex","SOLUSD",1719714366979,2.00318883,139.24,139.17,20.0]
["bitfinex","SOLUSD",1719714368157,2.00318883,139.24,139.1,22.3217]
["bitfinex","SOLUSD",1719714368357,16.2668,139.23,139.11,27.72]
["bitfinex","SOLUSD",1719714368957,2.00344164,139.22,139.11,27.72]
["bitfinex","SOLUSD",1719714369380,2.00344164,139.22,139.11,49.34]
["bitfinex","SOLUSD",1719714369550,2.00344164,139.22,139.12,20.0]
["bitfinex","SOLUSD",1719714371000,2.00344164,139.22,139.14,27.72]
["bitfinex","SOLUSD",1719714371297,2.00344164,139.22,139.17,49.34]
["bitfinex","SOLUSD",1719714371592,16.2668,139.26,139.2,27.72]
["bitfinex","SOLUSD",1719714371764,16.2668,139.26,139.21,20.0]
["bitfinex","SOLUSD",1719714372394,16.2668,139.3,139.21,41.62]
["bitfinex","SOLUSD",1719714373397,16.2668,139.3,139.24,21.62]
["bitfinex","SOLUSD",1719714373695,16.2668,139.3,139.27,27.72]
["bitfinex","SOLUSD",1719714373896,16.2668,139.3,139.28,20.0]
["bitfinex","SOLUSD",1719714374064,16.2668,139.34,139.28,20.0]
["bitfinex","SOLUSD",1719714375689,6.0906,139.33,139.23,27.72]
["bitfinex","SOLUSD",1719714375894,7.16292225,139.33,139.24,20.0]
["bitfinex","SOLUSD",1719714376063,7.16292225,139.33,139.26,27.72]
["bitfinex","SOLUSD",1719714376265,7.16292225,139.33,139.27,20.0]
["bitfinex","SOLUSD",1719714376586,7.16292225,139.33,139.23,27.72]
["bitfinex","SOLUSD",1719714376781,1.07745476,139.32,139.24,20.0]
["bitfinex","SOLUSD",1719714377369,16.2668,139.29,139.14,6.0549]
["bitfinex","SOLUSD",1719714377570,1.07745476,139.32,139.14,27.6749]
["bitfinex","SOLUSD",1719714377571,22.3574,139.28,139.14,27.6749]
["bitfinex","SOLUSD",1719714377772,17.34425476,139.27,139.17,27.72]
["bitfinex","SOLUSD",1719714378014,16.2668,139.25,139.14,27.72]
["bitfinex","SOLUSD",1719714378308,1.08253608,139.24,139.14,27.72]
["bitfinex","SOLUSD",1719714379409,1.08253608,139.24,139.15,20.0]
["bitfinex","SOLUSD",1719714380011,1.08253608,139.24,139.17,27.72]
["bitfinex","SOLUSD",1719714380785,1.08253608,139.24,139.14,27.72]
["bitfinex","SOLUSD",1719714381291,1.08253608,139.24,139.15,20.0]
["bitfinex","SOLUSD",1719714383391,1.08253608,139.24,139.15,41.62]
["bitfinex","SOLUSD",1719714383892,1.08253608,139.24,139.15,20.0]
["bitfinex","SOLUSD",1719714384195,1.08253608,139.24,139.11,27.72]
["bitfinex","SOLUSD",1719714384898,1.08253608,139.24,139.15,27.72]
["bitfinex","SOLUSD",1719714385604,1.08253608,139.24,139.16,20.0]
["bitfinex","SOLUSD",1719714387288,22.7564,139.23,139.1,6.0549]
["bitfinex","SOLUSD",1719714387493,22.7564,139.23,139.1,33.7749]
["bitfinex","SOLUSD",1719714387494,1.08756671,139.22,139.1,33.7749]
["bitfinex","SOLUSD",1719714388000,1.08756671,139.22,139.11,21.62]
["bitfinex","SOLUSD",1719714388582,1.08756671,139.22,139.12,20.0]
["bitfinex","SOLUSD",1719714388784,1.08756671,139.22,139.11,20.0]
["bitfinex","SOLUSD",1719714388997,1.08756671,139.22,139.1,33.7749]
["bitfinex","SOLUSD",1719714389208,1.08756671,139.22,139.1,27.72]
["bitfinex","SOLUSD",1719714390584,1.08756671,139.22,139.11,20.0]
["bitfinex","SOLUSD",1719714390909,1.08756671,139.22,139.1,27.72]
["bitfinex","SOLUSD",1719714391111,1.08756671,139.22,139.11,20.0]
["bitfinex","SOLUSD",1719714392405,1.08756671,139.22,139.13,27.72]
["bitfinex","SOLUSD",1719714392706,1.08756671,139.22,139.14,20.0]
["bitfinex","SOLUSD",1719714394298,1.08756671,139.22,139.14,47.72]
["bitfinex","SOLUSD",1719714402213,1.08756671,139.22,139.14,20.0]
["bitfinex","SOLUSD",1719714402516,1.08756671,139.22,139.13,27.72]
["bitfinex","SOLUSD",1719714402724,1.08756671,139.22,139.14,20.0]
["bitfinex","SOLUSD",1719714407416,1.08756671,139.22,139.11,20.0]
["bitfinex","SOLUSD",1719714408092,1.08756671,139.22,139.1,20.0]
["bitfinex","SOLUSD",1719714409315,1.08756671,139.22,139.1,47.72]
["bitfinex","SOLUSD",1719714409909,16.3596,139.21,139.1,47.72]
["bitfinex","SOLUSD",1719714410109,1.09254716,139.2,139.1,47.72]
["bitfinex","SOLUSD",1719714411415,1.09254716,139.2,139.13,27.72]
["bitfinex","SOLUSD",1719714411614,1.09254716,139.2,139.14,20.0]
["bitfinex","SOLUSD",1719714412891,1.09254716,139.2,139.13,20.0]
["bitfinex","SOLUSD",1719714417502,16.3596,139.21,139.13,20.0]
["bitfinex","SOLUSD",1719714417702,16.3596,139.21,139.15,27.72]
["bitfinex","SOLUSD",1719714417915,16.3596,139.21,139.16,20.0]
["bitfinex","SOLUSD",1719714420927,16.3596,139.21,139.16,27.72]
["bitfinex","SOLUSD",1719714421220,16.3596,139.21,139.17,20.0]
["bitfinex","SOLUSD",1719714422613,17.45214716,139.21,139.17,20.0]
["bitfinex","SOLUSD",1719714422812,17.45214716,139.21,139.12,27.72]
["bitfinex","SOLUSD",1719714423037,17.45214716,139.21,139.13,20.0]
["bitfinex","SOLUSD",1719714423331,17.45214716,139.21,139.15,27.72]
["bitfinex","SOLUSD",1719714423637,17.45214716,139.21,139.16,20.0]
["bitfinex","SOLUSD",1719714426524,17.45214716,139.21,139.15,27.72]
["bitfinex","SOLUSD",1719714426730,17.45214716,139.21,139.16,20.0]
["bitfinex","SOLUSD",1719714427932,16.3596,139.21,139.16,20.0]
["bitfinex","SOLUSD",1719714429238,16.3596,139.21,139.2,13.91]
["bitfinex","SOLUSD",1719714429616,16.3596,139.21,139.16,75.64]
["bitfinex","SOLUSD",1719714429819,6.4714,139.23,139.2,13.91]
["bitfinex","SOLUSD",1719714430027,6.4714,139.23,139.22,13.91]
["bitfinex","SOLUSD",1719714430543,15.3559,139.25,139.22,13.91]
["bitfinex","SOLUSD",1719714430831,15.3559,139.29,139.24,13.91]
["bitfinex","SOLUSD",1719714431037,15.3559,139.29,139.28,13.91]
["bitfinex","SOLUSD",1719714431218,15.3559,139.29,139.25,47.78]
["bitfinex","SOLUSD",1719714431933,6.172,139.31,139.28,27.78]
["bitfinex","SOLUSD",1719714432243,15.3559,139.33,139.29,20.0]
["bitfinex","SOLUSD",1719714432814,15.3559,139.33,139.26,20.0]
["bitfinex","SOLUSD",1719714435640,6.172,139.32,139.17,15.5304]
["bitfinex","SOLUSD",1719714435843,15.3559,139.31,139.17,43.3104]
["bitfinex","SOLUSD",1719714436046,1.07232225,139.3,139.17,43.3104]
["bitfinex","SOLUSD",1719714436520,1.07232225,139.3,139.18,21.62]
["bitfinex","SOLUSD",1719714436946,1.07232225,139.3,139.2,49.4]
["bitfinex","SOLUSD",1719714438043,1.07232225,139.3,139.21,41.62]
["bitfinex","SOLUSD",1719714438419,1.07232225,139.3,139.23,49.4]
["bitfinex","SOLUSD",1719714438741,1.07232225,139.3,139.24,20.0]
["bitfinex","SOLUSD",1719714439061,15.3559,139.31,139.24,20.0]
["bitfinex","SOLUSD",1719714442532,15.3559,139.31,139.24,41.62]
["bitfinex","SOLUSD",1719714443259,15.3559,139.31,139.26,27.78]
["bitfinex","SOLUSD",1719714443440,15.3559,139.31,139.27,20.0]
["bitfinex","SOLUSD",1719714443640,15.2859,139.35,139.27,20.0]
["bitfinex","SOLUSD",1719714444326,15.2859,139.35,139.27,41.62]
["bitfinex","SOLUSD",1719714445944,15.2859,139.35,139.27,20.0]
["bitfinex","SOLUSD",1719714446835,15.2859,139.35,139.27,41.62]
["bitfinex","SOLUSD",1719714447534,15.2859,139.35,139.29,27.78]
["bitfinex","SOLUSD",1719714447727,15.2859,139.35,139.3,20.0]
["bitfinex","SOLUSD",1719714450068,21.6597,139.44,139.3,41.62]
["bitfinex","SOLUSD",1719714450835,15.2859,139.43,139.3,20.0]
["bitfinex","SOLUSD",1719714451568,15.2859,139.43,139.3,41.62]
["bitfinex","SOLUSD",1719714453672,15.2859,139.43,139.3,20.0]
["bitfinex","SOLUSD",1719714454959,15.2859,139.43,139.31,21.8094]
["bitfinex","SOLUSD",1719714455168,15.2859,139.43,139.32,20.0]
["bitfinex","SOLUSD",1719714456438,15.2859,139.43,139.32,47.78]
["bitfinex","SOLUSD",1719714457664,15.2859,139.43,139.33,21.62]
["bitfinex","SOLUSD",1719714457967,15.2859,139.43,139.34,41.62]
["bitfinex","SOLUSD",1719714458473,15.2859,139.43,139.35,27.78]
["bitfinex","SOLUSD",1719714458667,15.2859,139.43,139.36,20.0]
["bitfinex","SOLUSD",1719714459270,6.3055,139.48,139.36,41.62]
["bitfinex","SOLUSD",1719714459443,6.3055,139.48,139.36,20.0]
["bitfinex","SOLUSD",1719714460459,15.6333,139.47,139.36,20.0]
["bitfinex","SOLUSD",1719714463459,20.0,139.46,139.33,20.0]
["bitfinex","SOLUSD",1719714463891,20.0,139.46,139.32,27.78]
["bitfinex","SOLUSD",1719714464491,20.0,139.46,139.32,49.4]
["bitfinex","SOLUSD",1719714464988,20.0,139.46,139.33,20.0]
["bitfinex","SOLUSD",1719714468004,20.0,139.46,139.31,21.8094]
["bitfinex","SOLUSD",1719714468188,21.9388,139.44,139.31,21.8094]
["bitfinex","SOLUSD",1719714468507,20.0,139.43,139.31,21.8094]
["bitfinex","SOLUSD",1719714469613,20.0,139.43,139.32,20.0]
["bitfinex","SOLUSD",1719714470481,20.0,139.43,139.31,21.8094]
["bitfinex","SOLUSD",1719714471374,20.0,139.43,139.28,27.78]
["bitfinex","SOLUSD",1719714471375,43.4133,139.42,139.28,6.3173]
["bitfinex","SOLUSD",1719714472006,20.0,139.41,139.29,20.0]
["bitfinex","SOLUSD",1719714473077,43.4133,139.42,139.29,20.0]
["bitfinex","SOLUSD",1719714473278,20.0,139.41,139.29,20.0]
["bitfinex","SOLUSD",1719714477089,20.0,139.41,139.28,6.3173]
["bitfinex","SOLUSD",1719714477090,15.6333,139.39,139.28,6.3173]
["bitfinex","SOLUSD",1719714477406,20.0,139.38,139.28,6.3173]
["bitfinex","SOLUSD",1719714478488,21.24737241,139.38,139.28,6.3173]
["bitfinex","SOLUSD",1719714479025,15.6333,139.39,139.29,41.62]
["bitfinex","SOLUSD",1719714479189,15.6333,139.39,139.29,20.0]
["bitfinex","SOLUSD",1719714480494,15.6333,139.39,139.29,41.61]
["bitfinex","SOLUSD",1719714480711,24.34881472,139.44,139.3,49.39]
["bitfinex","SOLUSD",1719714480913,20.0,139.43,139.31,20.0]
["bitfinex","SOLUSD",1719714481117,21.24686039,139.43,139.31,20.0]
["bitfinex","SOLUSD",1719714481710,20.0,139.43,139.31,41.61]
["bitfinex","SOLUSD",1719714482592,20.0,139.43,139.31,20.0]
["bitfinex","SOLUSD",1719714482797,20.0,139.43,139.29,69.39]
["bitfinex","SOLUSD",1719714483716,20.0,139.43,139.29,41.61]
["bitfinex","SOLUSD",1719714483896,20.0,139.43,139.29,69.39]
["bitfinex","SOLUSD",1719714484288,27.78,139.42,139.29,20.0]
["bitfinex","SOLUSD",1719714484492,15.4165,139.4,139.29,20.0]
["bitfinex","SOLUSD",1719714486717,15.4165,139.4,139.29,69.39]
["bitfinex","SOLUSD",1719714487516,15.4165,139.4,139.29,41.61]
["bitfinex","SOLUSD",1719714487712,15.4165,139.4,139.3,49.39]
["bitfinex","SOLUSD",1719714487924,15.4165,139.4,139.31,20.0]
["bitfinex","SOLUSD",1719714491293,15.4165,139.4,139.31,41.61]
["bitfinex","SOLUSD",1719714491497,15.4165,139.43,139.33,65.5572]
["bitfinex","SOLUSD",1719714491726,15.4165,139.43,139.34,20.0]
["bitfinex","SOLUSD",1719714492098,1.24681224,139.46,139.36,27.78]
["bitfinex","SOLUSD",1719714492304,15.4165,139.47,139.37,41.61]
["bitfinex","SOLUSD",1719714494035,15.4165,139.47,139.37,20.0]
["bitfinex","SOLUSD",1719714494608,15.4165,139.47,139.37,41.61]
["bitfinex","SOLUSD",1719714496150,15.4165,139.47,139.37,20.0]
["bitfinex","SOLUSD",1719714496732,15.4165,139.47,139.37,41.61]
["bitfinex","SOLUSD",1719714498843,15.4165,139.47,139.38,16.5497]
["bitfinex","SOLUSD",1719714499044,22.1588,139.51,139.39,69.39]
["bitfinex","SOLUSD",1719714499222,22.1588,139.51,139.4,6.5695]
["bitfinex","SOLUSD",1719714499422,22.1588,139.51,139.41,20.0]
["bitfinex","SOLUSD",1719714502025,29.62460189,139.51,139.41,20.0]
["bitfinex","SOLUSD",1719714505729,47.78,139.5,139.41,20.0]
["bitfinex","SOLUSD",1719714505934,48.86804458,139.5,139.39,20.0]
["bitfinex","SOLUSD",1719714506345,49.95608916,139.5,139.39,20.0]
["bitfinex","SOLUSD",1719714507141,15.6356,139.49,139.36,6.5695]
["bitfinex","SOLUSD",1719714507336,20.0,139.48,139.36,6.5695]
["bitfinex","SOLUSD",1719714508637,6.5232,139.46,139.34,16.5497]
["bitfinex","SOLUSD",1719714510061,6.5232,139.46,139.35,20.0]
["bitfinex","SOLUSD",1719714512438,15.6356,139.45,139.35,20.0]
["bitfinex","SOLUSD",1719714513052,1.2469212,139.44,139.35,20.0]
["bitfinex","SOLUSD",1719714514267,15.6356,139.45,139.35,20.0]
["bitfinex","SOLUSD",1719714516567,6.5232,139.46,139.29,23.1192]
["bitfinex","SOLUSD",1719714516568,27.78,139.43,139.29,23.1192]
["bitfinex","SOLUSD",1719714516739,35.6356,139.42,139.29,23.1192]
["bitfinex","SOLUSD",1719714517256,13.89,139.37,139.31,13.89]
["bitfinex","SOLUSD",1719714518270,13.89,139.37,139.32,20.0]
["bitfinex","SOLUSD",1719714519354,35.6356,139.42,139.32,20.0]
["bitfinex","SOLUSD",1719714519672,35.6356,139.42,139.3,20.0]
["bitfinex","SOLUSD",1719714521955,6.4703,139.41,139.3,20.0]
["bitfinex","SOLUSD",1719714528749,15.7455,139.39,139.3,20.0]
["bitfinex","SOLUSD",1719714528957,15.7455,139.39,139.27,20.0]
["bitfinex","SOLUSD",1719714531651,15.7455,139.39,139.27,41.61]
["bitfinex","SOLUSD",1719714534886,15.7455,139.39,139.27,20.0]
["bitfinex","SOLUSD",1719714536057,15.7455,139.39,139.27,41.61]
["bitfinex","SOLUSD",1719714540474,15.7455,139.39,139.3,21.61]
["bitfinex","SOLUSD",1719714540668,15.7455,139.39,139.31,20.0]
["bitfinex","SOLUSD",1719714541399,29.6255,139.39,139.33,13.88]
["bitfinex","SOLUSD",1719714541569,29.6255,139.39,139.34,20.0]
["bitfinex","SOLUSD",1719714545220,29.1255,139.39,139.34,20.0]
["bitfinex","SOLUSD",1719714545432,29.1255,139.39,139.34,13.88]
["bitfinex","SOLUSD",1719714545598,15.2455,139.39,139.34,13.88]
["bitfinex","SOLUSD",1719714545925,29.1255,139.39,139.34,13.88]
["bitfinex","SOLUSD",1719714549131,29.1255,139.39,139.33,13.88]
["bitfinex","SOLUSD",1719714549326,29.1255,139.39,139.34,20.0]
["bitfinex","SOLUSD",1719714549529,15.2455,139.39,139.34,20.0]
["bitfinex","SOLUSD",1719714549720,13.88,139.37,139.34,20.0]
["bitfinex","SOLUSD",1719714549918,13.88,139.37,139.32,20.0]
["bitfinex","SOLUSD",1719714550099,13.88,139.35,139.26,6.3428]
["bitfinex","SOLUSD",1719714550302,13.88,139.35,139.29,13.88]
["bitfinex","SOLUSD",1719714551295,15.2455,139.39,139.3,13.88]
["bitfinex","SOLUSD",1719714551626,15.2455,139.39,139.34,13.88]
["bitfinex","SOLUSD",1719714555734,15.2605,139.43,139.38,13.88]
["bitfinex","SOLUSD",1719714556098,29.1405,139.43,139.32,21.61]
["bitfinex","SOLUSD",1719714556303,13.88,139.42,139.36,13.88]
["bitfinex","SOLUSD",1719714556517,13.88,139.42,139.37,20.0]
["bitfinex","SOLUSD",1719714556999,13.88,139.42,139.31,21.8002]
["bitfinex","SOLUSD",1719714557194,13.88,139.42,139.33,13.88]
["bitfinex","SOLUSD",1719714557195,13.88,139.39,139.33,13.88]
["bitfinex","SOLUSD",1719714557418,13.88,139.39,139.34,20.0]
["bitfinex","SOLUSD",1719714557824,13.88,139.39,139.34,33.88]
["bitfinex","SOLUSD",1719714558213,13.88,139.4,139.34,33.88]
["bitfinex","SOLUSD",1719714560444,13.88,139.4,139.34,20.0]
["bitfinex","SOLUSD",1719714560748,13.88,139.4,139.34,13.88]
["bitfinex","SOLUSD",1719714560920,13.88,139.4,139.35,20.0]
["bitfinex","SOLUSD",1719714562045,13.88,139.41,139.35,33.88]
["bitfinex","SOLUSD",1719714562219,7.46580189,139.42,139.35,33.88]
["bitfinex","SOLUSD",1719714562424,13.88,139.41,139.35,33.88]
["bitfinex","SOLUSD",1719714562621,21.34580189,139.42,139.36,13.88]
["bitfinex","SOLUSD",1719714562821,21.34580189,139.42,139.37,20.0]
["bitfinex","SOLUSD",1719714563321,7.46580189,139.42,139.37,33.88]
["bitfinex","SOLUSD",1719714563516,15.2605,139.43,139.38,13.88]
["bitfinex","SOLUSD",1719714564449,13.88,139.42,139.37,20.0]
["bitfinex","SOLUSD",1719714566449,13.88,139.41,139.37,20.0]
["bitfinex","SOLUSD",1719714566650,15.2605,139.43,139.36,13.88]
["bitfinex","SOLUSD",1719714566843,13.88,139.42,139.37,20.0]
["bitfinex","SOLUSD",1719714567664,15.2605,139.43,139.37,20.0]
["bitfinex","SOLUSD",1719714567872,13.88,139.42,139.37,20.0]
["bitfinex","SOLUSD",1719714568480,29.1405,139.43,139.37,33.88]
["bitfinex","SOLUSD",1719714570470,15.2605,139.43,139.37,33.88]
["bitfinex","SOLUSD",1719714570649,15.2605,139.43,139.38,13.88]
["bitfinex","SOLUSD",1719714571561,15.2605,139.43,139.37,20.0]
["bitfinex","SOLUSD",1719714571875,13.88,139.42,139.36,13.88]
["bitfinex","SOLUSD",1719714572057,29.1405,139.43,139.37,33.88]
["bitfinex","SOLUSD",1719714572254,29.1405,139.43,139.37,13.88]
["bitfinex","SOLUSD",1719714572452,29.1405,139.43,139.38,20.0]
["bitfinex","SOLUSD",1719714573679,29.1405,139.43,139.37,13.88]
["bitfinex","SOLUSD",1719714573877,29.1405,139.43,139.38,20.0]
["bitfinex","SOLUSD",1719714577678,13.88,139.42,139.38,20.0]
["bitfinex","SOLUSD",1719714577874,13.88,139.42,139.37,20.0]
["bitfinex","SOLUSD",1719714578082,29.1405,139.43,139.37,33.88]
["bitfinex","SOLUSD",1719714579573,15.0861,139.46,139.4,13.88]
["bitfinex","SOLUSD",1719714579779,15.0861,139.46,139.41,20.0]
["bitfinex","SOLUSD",1719714580095,28.9661,139.46,139.41,20.0]
["bitfinex","SOLUSD",1719714581271,13.88,139.45,139.41,20.0]
["bitfinex","SOLUSD",1719714581585,13.88,139.44,139.41,20.0]
["bitfinex","SOLUSD",1719714581757,13.88,139.44,139.39,20.0]
["bitfinex","SOLUSD",1719714582778,13.88,139.43,139.37,13.88]
["bitfinex","SOLUSD",1719714582968,13.88,139.44,139.38,33.88]
["bitfinex","SOLUSD",1719714583678,13.88,139.45,139.39,13.88]
["bitfinex","SOLUSD",1719714583887,13.88,139.45,139.4,20.0]
["bitfinex","SOLUSD",1719714584572,15.0861,139.46,139.4,20.0]
["bitfinex","SOLUSD",1719714584896,13.88,139.43,139.37,13.88]
["bitfinex","SOLUSD",1719714585094,13.88,139.43,139.38,20.0]
["bitfinex","SOLUSD",1719714585263,15.0861,139.46,139.38,20.0]
["bitfinex","SOLUSD",1719714585457,13.88,139.44,139.38,33.88]
["bitfinex","SOLUSD",1719714585964,13.88,139.45,139.39,13.88]
["bitfinex","SOLUSD",1719714586264,13.88,139.45,139.4,20.0]
["bitfinex","SOLUSD",1719714589884,28.9661,139.46,139.4,33.88]
["bitfinex","SOLUSD",1719714590881,15.0861,139.46,139.4,33.88]
["bitfinex","SOLUSD",1719714591087,28.9661,139.46,139.4,33.88]
["bitfinex","SOLUSD",1719714591313,13.88,139.45,139.4,33.88]
["bitfinex","SOLUSD",1719714591587,13.88,139.45,139.4,20.0]
["bitfinex","SOLUSD",1719714592879,15.0861,139.46,139.4,20.0]
["bitfinex","SOLUSD",1719714593186,13.88,139.45,139.4,20.0]
["bitfinex","SOLUSD",1719714593962,13.88,139.44,139.4,20.0]
["bitfinex","SOLUSD",1719714594162,13.88,139.44,139.38,13.88]
["bitfinex","SOLUSD",1719714594362,13.88,139.44,139.39,20.0]
["bitfinex","SOLUSD",1719714594866,13.88,139.45,139.39,33.88]
["bitfinex","SOLUSD",1719714597867,13.88,139.47,139.4,13.88]
["bitfinex","SOLUSD",1719714598059,22.781,139.5,139.4,13.88]
["bitfinex","SOLUSD",1719714598262,13.88,139.47,139.41,20.0]
["bitfinex","SOLUSD",1719714598885,13.88,139.47,139.41,33.88]
["bitfinex","SOLUSD",1719714599092,22.781,139.5,139.41,33.88]
["bitfinex","SOLUSD",1719714599473,13.88,139.48,139.42,13.88]
["bitfinex","SOLUSD",1719714599797,16.3355,139.5,139.43,20.0]
["bitfinex","SOLUSD",1719714600089,13.88,139.48,139.43,20.0]
["bitfinex","SOLUSD",1719714600285,1.2463046,139.51,139.44,13.88]
["bitfinex","SOLUSD",1719714600474,3.10716719,139.52,139.45,33.88]
["bitfinex","SOLUSD",1719714600878,13.88,139.51,139.45,33.88]
["bitfinex","SOLUSD",1719714601105,13.88,139.51,139.45,20.0]
["bitfinex","SOLUSD",1719714601274,13.88,139.48,139.44,20.0]
["bitfinex","SOLUSD",1719714601469,13.88,139.49,139.44,20.0]
["bitfinex","SOLUSD",1719714602701,15.9696,139.53,139.44,33.88]
["bitfinex","SOLUSD",1719714602884,13.88,139.5,139.44,33.88]
["bitfinex","SOLUSD",1719714603069,15.9696,139.53,139.44,33.88]
["bitfinex","SOLUSD",1719714603273,13.88,139.5,139.44,33.88]
["bitfinex","SOLUSD",1719714604089,15.9696,139.53,139.44,33.88]
["bitfinex","SOLUSD",1719714604487,13.88,139.51,139.45,13.88]
["bitfinex","SOLUSD",1719714604795,13.88,139.51,139.46,20.0]
["bitfinex","SOLUSD",1719714605373,13.88,139.51,139.45,13.88]
["bitfinex","SOLUSD",1719714605691,13.88,139.51,139.46,20.0]
["bitfinex","SOLUSD",1719714607296,13.88,139.5,139.46,20.0]
["bitfinex","SOLUSD",1719714607596,13.88,139.5,139.44,33.88]
["bitfinex","SOLUSD",1719714608309,13.88,139.5,139.45,13.88]
["bitfinex","SOLUSD",1719714608608,13.88,139.5,139.46,20.0]
["bitfinex","SOLUSD",1719714609986,15.9696,139.53,139.46,20.0]
["bitfinex","SOLUSD",1719714610184,13.88,139.5,139.46,20.0]
["bitfinex","SOLUSD",1719714610389,17.05764458,139.53,139.46,20.0]
["bitfinex","SOLUSD",1719714610695,13.88,139.5,139.46,20.0]
["bitfinex","SOLUSD",1719714611086,17.05764458,139.53,139.46,20.0]
["bitfinex","SOLUSD",1719714611388,13.88,139.5,139.46,20.0]
["bitfinex","SOLUSD",1719714611970,17.05764458,139.53,139.46,20.0]
["bitfinex","SOLUSD",1719714612170,13.88,139.5,139.46,20.0]
["bitfinex","SOLUSD",1719714612898,13.88,139.5,139.43,21.5823]
["bitfinex","SOLUSD",1719714613206,17.05764458,139.53,139.43,35.4623]
["bitfinex","SOLUSD",1719714613507,13.88,139.48,139.43,21.5823]
["bitfinex","SOLUSD",1719714614093,7.46580189,139.52,139.43,21.5823]
["bitfinex","SOLUSD",1719714614396,13.88,139.49,139.43,35.4623]
["bitfinex","SOLUSD",1719714614596,13.88,139.49,139.44,20.0]
["bitfinex","SOLUSD",1719714615472,13.88,139.5,139.44,33.88]
["bitfinex","SOLUSD",1719714616093,13.88,139.49,139.44,20.0]
["bitfinex","SOLUSD",1719714616766,13.88,139.48,139.44,20.0]
["bitfinex","SOLUSD",1719714617394,13.88,139.46,139.44,20.0]
["bitfinex","SOLUSD",1719714617613,13.88,139.45,139.4,15.5829]
["bitfinex","SOLUSD",1719714617812,13.88,139.42,139.4,15.5829]
["bitfinex","SOLUSD",1719714618598,15.9696,139.48,139.4,0.4236]
["bitfinex","SOLUSD",1719714618805,13.88,139.41,139.4,0.4236]
["bitfinex","SOLUSD",1719714621713,16.5596,139.43,139.4,0.4236]
["bitfinex","SOLUSD",1719714622008,13.88,139.41,139.4,0.4236]
["bitfinex","SOLUSD",1719714622205,23.0723,139.47,139.4,0.4236]
["bitfinex","SOLUSD",1719714622394,13.88,139.42,139.4,0.4236]
["bitfinex","SOLUSD",1719714622585,13.88,139.41,139.4,0.4236]
["bitfinex","SOLUSD",1719714626911,23.0723,139.47,139.4,0.4236]
["bitfinex","SOLUSD",1719714627091,13.88,139.41,139.4,0.4236]
["bitfinex","SOLUSD",1719714627408,13.88,139.42,139.4,0.4236]
["bitfinex","SOLUSD",1719714628106,13.88,139.41,139.4,0.4236]
["bitfinex","SOLUSD",1719714630085,20.3927,139.41,139.4,0.4236]
["bitfinex","SOLUSD",1719714630286,220.9127,139.41,139.28,22.7189]
["bitfinex","SOLUSD",1719714630487,33.32005536,139.4,139.28,22.7189]
["bitfinex","SOLUSD",1719714630714,13.88,139.31,139.28,22.7189]
["bitfinex","SOLUSD",1719714631294,27.79,139.36,139.28,22.7189]
["bitfinex","SOLUSD",1719714631902,54.02689801,139.4,139.29,20.0]
["bitfinex","SOLUSD",1719714633988,27.79,139.37,139.29,20.0]
["bitfinex","SOLUSD",1719714634797,27.79,139.37,139.18,21.61]
["bitfinex","SOLUSD",1719714634798,27.79,139.34,139.24,22.7189]
["bitfinex","SOLUSD",1719714635005,28.8759353,139.34,139.24,22.7189]
["bitfinex","SOLUSD",1719714635409,29.9618706,139.34,139.24,22.7189]
["bitfinex","SOLUSD",1719714636022,29.9618706,139.34,139.25,20.0]
["bitfinex","SOLUSD",1719714637112,27.79,139.31,139.24,6.2368]
["bitfinex","SOLUSD",1719714637310,27.79,139.31,139.21,22.7189]
["bitfinex","SOLUSD",1719714638621,27.79,139.31,139.22,20.0]
["bitfinex","SOLUSD",1719714639520,12.4175637,139.33,139.22,20.0]
["bitfinex","SOLUSD",1719714642813,7.46664135,139.33,139.22,41.61]
["bitfinex","SOLUSD",1719714643010,16.5596,139.36,139.24,21.61]
["bitfinex","SOLUSD",1719714643217,16.5596,139.36,139.25,20.0]
["bitfinex","SOLUSD",1719714643516,7.46685653,139.38,139.27,36.7665]
["bitfinex","SOLUSD",1719714643715,15.4806,139.4,139.28,20.0]
["bitfinex","SOLUSD",1719714643922,7.46685653,139.39,139.28,20.0]
["bitfinex","SOLUSD",1719714645420,27.79,139.38,139.28,20.0]
["bitfinex","SOLUSD",1719714645727,7.46685653,139.37,139.28,20.0]
["bitfinex","SOLUSD",1719714646099,27.79,139.35,139.27,15.1565]
["bitfinex","SOLUSD",1719714646294,28.8759353,139.35,139.27,15.1565]
["bitfinex","SOLUSD",1719714646543,35.25685653,139.35,139.27,15.1565]
["bitfinex","SOLUSD",1719714648318,27.79,139.32,139.24,15.1565]
["bitfinex","SOLUSD",1719714649100,27.79,139.29,139.22,6.6483]
["bitfinex","SOLUSD",1719714650017,27.79,139.29,139.2,15.1565]
["bitfinex","SOLUSD",1719714650214,7.56551405,139.28,139.2,15.1565]
["bitfinex","SOLUSD",1719714650621,27.79,139.26,139.18,6.6483]
["bitfinex","SOLUSD",1719714650913,8.45413431,139.25,139.17,15.1565]
["bitfinex","SOLUSD",1719714654821,8.45413431,139.25,139.18,20.0]
["bitfinex","SOLUSD",1719714660447,27.79,139.29,139.18,20.0]
["bitfinex","SOLUSD",1719714660618,7.56529887,139.28,139.18,20.0]
["bitfinex","SOLUSD",1719714662923,7.56529887,139.28,139.17,15.1565]
["bitfinex","SOLUSD",1719714664918,7.56529887,139.28,139.18,20.0]
["bitfinex","SOLUSD",1719714667039,8.45413431,139.28,139.18,20.0]
["bitfinex","SOLUSD",1719714668740,1.24792172,139.27,139.18,20.0]
["bitfinex","SOLUSD",1719714669638,33.9339,139.25,139.15,6.6483]
["bitfinex","SOLUSD",1719714671165,33.9339,139.25,139.16,20.0]
["bitfinex","SOLUSD",1719714671458,16.6007,139.26,139.16,41.61]
["bitfinex","SOLUSD",1719714673443,17.85128747,139.3,139.19,15.8208]
["bitfinex","SOLUSD",1719714673640,16.6007,139.3,139.21,6.2513]
["bitfinex","SOLUSD",1719714673961,16.6007,139.3,139.22,20.0]
["bitfinex","SOLUSD",1719714676846,276.5446,139.33,139.22,20.0]
["bitfinex","SOLUSD",1719714677054,22.7446,139.33,139.22,20.0]
["bitfinex","SOLUSD",1719714678890,22.7446,139.33,139.22,41.61]
["bitfinex","SOLUSD",1719714679180,16.6007,139.33,139.22,41.61]
["bitfinex","SOLUSD",1719714679359,16.6007,139.33,139.23,37.8984]
["bitfinex","SOLUSD",1719714679675,8.45413431,139.36,139.25,6.0038]
["bitfinex","SOLUSD",1719714679977,16.1656,139.37,139.26,20.0]
["bitfinex","SOLUSD",1719714681957,16.1656,139.37,139.27,16.2884]
["bitfinex","SOLUSD",1719714682152,8.45413431,139.4,139.28,41.61]
["bitfinex","SOLUSD",1719714682358,16.1656,139.41,139.29,55.4038]
["bitfinex","SOLUSD",1719714682566,16.1656,139.41,139.3,20.0]
["bitfinex","SOLUSD",1719714683153,8.45413431,139.4,139.3,20.0]
["bitfinex","SOLUSD",1719714683349,16.1656,139.41,139.3,20.0]
["bitfinex","SOLUSD",1719714683550,24.61973431,139.41,139.3,20.0]
["bitfinex","SOLUSD",1719714684068,43.9556,139.41,139.3,20.0]
["bitfinex","SOLUSD",1719714684867,52.40973431,139.41,139.3,20.0]
["bitfinex","SOLUSD",1719714685065,16.1656,139.41,139.3,20.0]
["bitfinex","SOLUSD",1719714686079,7.84986816,139.43,139.3,41.61]
["bitfinex","SOLUSD",1719714687876,7.84986816,139.43,139.31,16.2884]
["bitfinex","SOLUSD",1719714688175,1.25026816,139.43,139.32,20.0]
["bitfinex","SOLUSD",1719714690377,29.04026816,139.43,139.32,20.0]
["bitfinex","SOLUSD",1719714690669,27.79,139.4,139.31,16.2884]
["bitfinex","SOLUSD",1719714690883,27.79,139.4,139.29,6.0038]
["bitfinex","SOLUSD",1719714691052,42.84373431,139.4,139.29,6.0038]
["bitfinex","SOLUSD",1719714691252,16.1656,139.38,139.29,6.0038]
["bitfinex","SOLUSD",1719714691658,35.35551405,139.37,139.22,22.2922]
["bitfinex","SOLUSD",1719714692167,35.35551405,139.37,139.23,21.61]
["bitfinex","SOLUSD",1719714693170,20.0,139.36,139.23,21.61]
["bitfinex","SOLUSD",1719714693972,20.0,139.36,139.24,41.61]
["bitfinex","SOLUSD",1719714695696,16.1656,139.38,139.26,21.61]
["bitfinex","SOLUSD",1719714695857,20.0,139.37,139.28,16.2884]
["bitfinex","SOLUSD",1719714696059,6.5996,139.4,139.29,20.0]
["bitfinex","SOLUSD",1719714696278,7.56551405,139.41,139.3,6.0038]
["bitfinex","SOLUSD",1719714696479,16.1656,139.42,139.31,20.0]
["bitfinex","SOLUSD",1719714698181,20.0,139.41,139.31,20.0]
["bitfinex","SOLUSD",1719714700681,24.61951913,139.42,139.31,41.61]
["bitfinex","SOLUSD",1719714700861,16.1656,139.42,139.31,41.61]
["bitfinex","SOLUSD",1719714701767,1.25026816,139.43,139.31,41.61]
["bitfinex","SOLUSD",1719714702095,21.25026816,139.43,139.31,41.61]
["bitfinex","SOLUSD",1719714704188,21.25026816,139.43,139.31,20.0]
["bitfinex","SOLUSD",1719714704798,29.70418729,139.43,139.31,20.0]
["bitfinex","SOLUSD",1719714706293,29.70418729,139.43,139.32,16.4621]
["bitfinex","SOLUSD",1719714706495,21.25026816,139.43,139.33,20.0]
["bitfinex","SOLUSD",1719714707268,20.0,139.43,139.33,20.0]
["bitfinex","SOLUSD",1719714707997,20.0,139.44,139.33,20.0]
["bitfinex","SOLUSD",1719714710296,1.25015922,139.43,139.33,20.0]
["bitfinex","SOLUSD",1719714711493,9.70407835,139.43,139.33,20.0]
["bitfinex","SOLUSD",1719714711808,20.0,139.42,139.33,20.0]
["bitfinex","SOLUSD",1719714712983,20.0,139.42,139.34,6.5848]
["bitfinex","SOLUSD",1719714713181,9.70407835,139.43,139.34,6.5848]
["bitfinex","SOLUSD",1719714713501,7.83522033,139.46,139.36,16.4621]
["bitfinex","SOLUSD",1719714713685,20.0,139.45,139.37,20.0]
["bitfinex","SOLUSD",1719714714289,27.79,139.47,139.37,20.0]
["bitfinex","SOLUSD",1719714714486,1.24973711,139.48,139.38,6.5848]
["bitfinex","SOLUSD",1719714714689,1.24973711,139.48,139.39,20.0]
["bitfinex","SOLUSD",1719714715896,21.24973711,139.48,139.39,20.0]
["bitfinex","SOLUSD",1719714717107,21.24973711,139.48,139.38,6.5848]
["bitfinex","SOLUSD",1719714717413,27.79,139.45,139.38,6.5848]
["bitfinex","SOLUSD",1719714717986,20.0,139.44,139.38,6.5848]
["bitfinex","SOLUSD",1719714718183,20.0,139.44,139.36,16.4621]
["bitfinex","SOLUSD",1719714719600,27.56551405,139.44,139.36,16.4621]
["bitfinex","SOLUSD",1719714720712,7.56551405,139.44,139.36,16.4621]
["bitfinex","SOLUSD",1719714722000,42.95442727,139.48,139.38,6.0745]
["bitfinex","SOLUSD",1719714722201,3.10879101,139.47,139.4,15.4456]
["bitfinex","SOLUSD",1719714722390,265.06369546,139.49,139.4,15.4456]
["bitfinex","SOLUSD",1719714722588,4.35838791,139.48,139.4,15.4456]
["bitfinex","SOLUSD",1719714722797,4.35838893,139.48,139.4,15.4456]
["bitfinex","SOLUSD",1719714723423,24.35838893,139.48,139.4,15.4456]
["bitfinex","SOLUSD",1719714723720,3.10873598,139.47,139.4,15.4456]
["bitfinex","SOLUSD",1719714725000,7.56551405,139.49,139.41,20.0]
["bitfinex","SOLUSD",1719714725324,7.56551405,139.49,139.42,6.0745]
["bitfinex","SOLUSD",1719714726200,43.1902922,139.51,139.42,6.0745]
["bitfinex","SOLUSD",1719714726398,27.56551405,139.5,139.42,6.0745]
["bitfinex","SOLUSD",1719714730111,7.56551405,139.5,139.42,6.0745]
["bitfinex","SOLUSD",1719714730336,7.56551405,139.5,139.43,20.0]
["bitfinex","SOLUSD",1719714732133,16.28869728,139.51,139.43,20.0]
["bitfinex","SOLUSD",1719714733151,27.79,139.5,139.43,20.0]
["bitfinex","SOLUSD",1719714733460,27.79,139.47,139.43,20.0]
["bitfinex","SOLUSD",1719714733645,35.35551405,139.47,139.42,6.0745]
["bitfinex","SOLUSD",1719714734541,7.56551405,139.47,139.42,6.0745]
["bitfinex","SOLUSD",1719714734845,7.56551405,139.5,139.42,6.0745]
["bitfinex","SOLUSD",1719714735046,20.0,139.49,139.42,6.0745]
["bitfinex","SOLUSD",1719714741959,7.56551405,139.5,139.43,35.4987]
["bitfinex","SOLUSD",1719714742152,281.59,139.54,139.43,35.4987]
["bitfinex","SOLUSD",1719714742359,253.8,139.54,139.43,35.4987]
["bitfinex","SOLUSD",1719714742661,253.8,139.54,139.44,6.0471]
["bitfinex","SOLUSD",1719714742855,253.8,139.54,139.45,20.0]
["bitfinex","SOLUSD",1719714743160,261.36551405,139.54,139.45,20.0]
["bitfinex","SOLUSD",1719714743771,7.56551405,139.54,139.45,20.0]
["bitfinex","SOLUSD",1719714745236,7.56551405,139.54,139.46,15.4987]
["bitfinex","SOLUSD",1719714745450,27.79,139.55,139.48,6.0471]
["bitfinex","SOLUSD",1719714745951,35.35551405,139.55,139.48,6.0471]
["bitfinex","SOLUSD",1719714747054,29.86257257,139.58,139.48,6.0471]
["bitfinex","SOLUSD",1719714747260,29.86257257,139.58,139.49,20.0]
["bitfinex","SOLUSD",1719714747542,29.86257257,139.58,139.5,15.4987]
["bitfinex","SOLUSD",1719714748559,2.07257257,139.58,139.5,15.4987]
["bitfinex","SOLUSD",1719714748763,0.8234793,139.58,139.51,20.0]
["bitfinex","SOLUSD",1719714750441,0.8234793,139.58,139.52,6.4018]
["bitfinex","SOLUSD",1719714752960,0.8234793,139.58,139.53,20.0]
["bitfinex","SOLUSD",1719714754568,0.8234793,139.58,139.54,15.0541]
["bitfinex","SOLUSD",1719714759294,0.86890129,139.58,139.54,15.0541]
["bitfinex","SOLUSD",1719714759480,0.91432328,139.58,139.54,15.0541]
["bitfinex","SOLUSD",1719714762300,7.94169119,139.57,139.52,6.4018]
["bitfinex","SOLUSD",1719714763402,35.73169119,139.57,139.51,15.9789]
["bitfinex","SOLUSD",1719714766500,20.0,139.56,139.51,15.9789]
["bitfinex","SOLUSD",1719714766811,27.98711318,139.56,139.51,15.9789]
["bitfinex","SOLUSD",1719714768611,7.98711318,139.56,139.51,15.9789]
["bitfinex","SOLUSD",1719714769301,27.79,139.57,139.51,15.9789]
["bitfinex","SOLUSD",1719714771088,0.8234793,139.58,139.51,15.9789]
["bitfinex","SOLUSD",1719714771303,20.8234793,139.58,139.51,15.9789]
["bitfinex","SOLUSD",1719714771907,0.8234793,139.58,139.51,15.9789]
["bitfinex","SOLUSD",1719714772485,0.8234793,139.58,139.52,20.0]
["bitfinex","SOLUSD",1719714773419,0.8234793,139.58,139.53,6.0016]
["bitfinex","SOLUSD",1719714773714,0.8234793,139.58,139.54,15.9789]
["bitfinex","SOLUSD",1719714773917,0.8234793,139.58,139.55,20.0]
["bitfinex","SOLUSD",1719714783113,0.8234793,139.58,139.54,15.9789]
["bitfinex","SOLUSD",1719714783326,8.76517049,139.58,139.54,15.9789]
["bitfinex","SOLUSD",1719714784487,0.8234793,139.58,139.54,15.9789]
["bitfinex","SOLUSD",1719714785414,0.8234793,139.58,139.55,20.0]
["bitfinex","SOLUSD",1719714787111,0.91432328,139.58,139.53,6.0016]
["bitfinex","SOLUSD",1719714787331,7.94169119,139.57,139.53,6.0016]
["bitfinex","SOLUSD",1719714787820,7.94169119,139.57,139.5,16.5866]
["bitfinex","SOLUSD",1719714787821,35.73169119,139.57,139.5,16.5866]
["bitfinex","SOLUSD",1719714788502,43.90706181,139.57,139.5,16.5866]
["bitfinex","SOLUSD",1719714789090,16.11706181,139.57,139.5,16.5866]
["bitfinex","SOLUSD",1719714789310,7.94169119,139.57,139.51,20.0]
["bitfinex","SOLUSD",1719714791697,0.8234793,139.58,139.51,20.0]
["bitfinex","SOLUSD",1719714792223,0.86890129,139.58,139.51,20.0]
["bitfinex","SOLUSD",1719714792903,0.8234793,139.58,139.51,20.0]
["bitfinex","SOLUSD",1719714794700,0.86890129,139.58,139.51,20.0]
["bitfinex","SOLUSD",1719714795305,7.98711318,139.57,139.49,6.4926]
["bitfinex","SOLUSD",1719714796724,7.98711318,139.57,139.5,20.0]
["bitfinex","SOLUSD",1719714798923,27.79,139.55,139.45,6.4926]
["bitfinex","SOLUSD",1719714799221,12.61163453,139.54,139.44,16.5866]
["bitfinex","SOLUSD",1719714799421,20.12333076,139.56,139.44,16.5866]
["bitfinex","SOLUSD",1719714799628,16.4142,139.56,139.44,16.5866]
["bitfinex","SOLUSD",1719714799993,16.4142,139.56,139.45,21.57]
["bitfinex","SOLUSD",1719714800423,16.4142,139.56,139.46,20.0]
["bitfinex","SOLUSD",1719714800618,16.4142,139.56,139.46,41.57]
["bitfinex","SOLUSD",1719714800806,16.4142,139.56,139.47,27.9291]
["bitfinex","SOLUSD",1719714801119,16.4142,139.56,139.48,20.0]
["bitfinex","SOLUSD",1719714802141,16.4142,139.56,139.48,41.57]
["bitfinex","SOLUSD",1719714802331,0.8234793,139.58,139.49,38.0398]
["bitfinex","SOLUSD",1719714802629,0.8234793,139.58,139.5,20.0]
["bitfinex","SOLUSD",1719714803500,0.8234793,139.58,139.5,41.57]
["bitfinex","SOLUSD",1719714803708,0.8234793,139.58,139.52,6.3591]
["bitfinex","SOLUSD",1719714804018,0.8234793,139.58,139.53,20.0]
["bitfinex","SOLUSD",1719714804901,0.8234793,139.58,139.53,41.57]
["bitfinex","SOLUSD",1719714805410,0.8234793,139.58,139.53,20.0]
["bitfinex","SOLUSD",1719714805610,0.8234793,139.58,139.53,41.57]
["bitfinex","SOLUSD",1719714805932,0.8234793,139.58,139.54,38.0398]
["bitfinex","SOLUSD",1719714806124,0.8234793,139.58,139.55,20.0]
["bitfinex","SOLUSD",1719714810848,0.8234793,139.58,139.53,20.0]
["bitfinex","SOLUSD",1719714813234,8.76495532,139.58,139.53,20.0]
["bitfinex","SOLUSD",1719714813430,8.76495532,139.58,139.49,20.0]
["bitfinex","SOLUSD",1719714813635,8.76495532,139.58,139.5,21.57]
["bitfinex","SOLUSD",1719714813834,8.76495532,139.58,139.51,41.57]
["bitfinex","SOLUSD",1719714814020,0.8234793,139.58,139.53,21.57]
["bitfinex","SOLUSD",1719714814216,0.8234793,139.58,139.54,20.0]
["bitfinex","SOLUSD",1719714815216,0.8234793,139.58,139.52,21.57]
["bitfinex","SOLUSD",1719714815419,0.8234793,139.58,139.54,21.57]
["bitfinex","SOLUSD",1719714815639,0.8234793,139.58,139.53,42.8289]
["bitfinex","SOLUSD",1719714815640,0.8234793,139.58,139.55,41.57]
["bitfinex","SOLUSD",1719714815852,0.8234793,139.58,139.55,21.57]
["bitfinex","SOLUSD",1719714816046,0.8234793,139.58,139.56,20.0]
["bitfinex","SOLUSD",1719714816338,0.8234793,139.58,139.56,41.57]
["bitfinex","SOLUSD",1719714818336,0.8234793,139.58,139.56,20.0]
["bitfinex","SOLUSD",1719714818538,0.8234793,139.58,139.55,20.0]
["bitfinex","SOLUSD",1719714819937,0.8234793,139.58,139.5,6.2112]
["bitfinex","SOLUSD",1719714820839,0.8234793,139.58,139.51,21.57]
["bitfinex","SOLUSD",1719714821443,0.8234793,139.58,139.52,20.0]
["bitfinex","SOLUSD",1719714821641,0.8234793,139.58,139.51,20.0]
["bitfinex","SOLUSD",1719714821836,0.86890129,139.58,139.5,27.7812]
["bitfinex","SOLUSD",1719714822150,0.91432328,139.58,139.5,27.7812]
["bitfinex","SOLUSD",1719714822351,7.94169119,139.57,139.5,27.7812]
["bitfinex","SOLUSD",1719714822942,7.94169119,139.57,139.49,16.5321]
["bitfinex","SOLUSD",1719714823147,7.94169119,139.57,139.49,38.1021]
["bitfinex","SOLUSD",1719714824344,7.94169119,139.57,139.5,20.0]
["bitfinex","SOLUSD",1719714824930,14.53449119,139.57,139.48,20.0]
["bitfinex","SOLUSD",1719714825354,15.5397,139.56,139.48,20.0]
["bitfinex","SOLUSD",1719714825653,7.98711318,139.55,139.47,20.0]
["bitfinex","SOLUSD",1719714825853,7.98711318,139.55,139.48,21.57]
["bitfinex","SOLUSD",1719714826168,7.98711318,139.55,139.49,41.57]
["bitfinex","SOLUSD",1719714826468,15.5397,139.56,139.5,41.57]
["bitfinex","SOLUSD",1719714826748,15.5397,139.56,139.5,21.57]
["bitfinex","SOLUSD",1719714826945,15.5397,139.56,139.51,20.0]
["bitfinex","SOLUSD",1719714827826,15.5397,139.56,139.48,21.57]
["bitfinex","SOLUSD",1719714828027,15.5397,139.56,139.5,21.57]
["bitfinex","SOLUSD",1719714828238,15.5397,139.56,139.51,20.0]
["bitfinex","SOLUSD",1719714828843,0.8234793,139.58,139.51,41.57]
["bitfinex","SOLUSD",1719714830941,0.8234793,139.58,139.51,20.0]
["bitfinex","SOLUSD",1719714831140,0.8234793,139.58,139.5,41.57]
["bitfinex","SOLUSD",1719714833053,0.8234793,139.58,139.46,21.57]
["bitfinex","SOLUSD",1719714833230,0.86890129,139.58,139.46,21.57]
["bitfinex","SOLUSD",1719714833435,7.98711318,139.57,139.46,21.57]
["bitfinex","SOLUSD",1719714834257,15.5424,139.56,139.46,21.57]
["bitfinex","SOLUSD",1719714834551,23.52951318,139.56,139.47,20.0]
["bitfinex","SOLUSD",1719714835444,0.04542199,139.55,139.47,20.0]
["bitfinex","SOLUSD",1719714835754,7.98711318,139.55,139.47,20.0]
["bitfinex","SOLUSD",1719714836437,6.1943,139.54,139.46,20.0]
["bitfinex","SOLUSD",1719714836636,6.1943,139.54,139.45,20.0]
["bitfinex","SOLUSD",1719714837349,6.1943,139.54,139.45,41.57]
["bitfinex","SOLUSD",1719714843349,15.5424,139.56,139.45,41.57]
["bitfinex","SOLUSD",1719714846753,0.04542199,139.55,139.45,41.57]
["bitfinex","SOLUSD",1719714847058,7.98711318,139.55,139.45,41.57]
["bitfinex","SOLUSD",1719714848245,16.40032199,139.54,139.45,20.0]
["bitfinex","SOLUSD",1719714848454,24.34201318,139.54,139.45,41.57]
["bitfinex","SOLUSD",1719714848858,0.04542199,139.53,139.42,38.6801]
["bitfinex","SOLUSD",1719714849065,6.0657,139.52,139.42,23.1377]
["bitfinex","SOLUSD",1719714849366,6.0657,139.52,139.43,21.57]
["bitfinex","SOLUSD",1719714850248,6.0657,139.52,139.45,21.57]
["bitfinex","SOLUSD",1719714850448,6.0657,139.52,139.46,20.0]
["bitfinex","SOLUSD",1719714851359,6.0657,139.52,139.45,21.57]
["bitfinex","SOLUSD",1719714851575,16.40032199,139.54,139.46,41.57]
["bitfinex","SOLUSD",1719714851866,16.3549,139.54,139.46,21.57]
["bitfinex","SOLUSD",1719714852068,16.3549,139.54,139.47,20.0]
["bitfinex","SOLUSD",1719714853066,16.3549,139.54,139.45,21.57]
["bitfinex","SOLUSD",1719714853253,16.3549,139.54,139.46,41.57]
["bitfinex","SOLUSD",1719714853457,16.3549,139.54,139.47,20.0]
["bitfinex","SOLUSD",1719714854558,16.3549,139.54,139.47,41.57]
["bitfinex","SOLUSD",1719714862866,6.0657,139.56,139.47,41.57]
["bitfinex","SOLUSD",1719714869386,6.0657,139.56,139.45,127.79]
["bitfinex","SOLUSD",1719714869387,12.9098,139.47,139.29,6.5356]
["bitfinex","SOLUSD",1719714869564,12.9098,139.47,139.29,34.3256]
["bitfinex","SOLUSD",1719714869765,23.8112899,139.46,139.29,34.3256]
["bitfinex","SOLUSD",1719714870258,23.8112899,139.46,139.3,21.57]
["bitfinex","SOLUSD",1719714871682,23.8112899,139.46,139.33,21.57]
["bitfinex","SOLUSD",1719714872486,23.8112899,139.46,139.35,21.57]
["bitfinex","SOLUSD",1719714873184,23.8112899,139.46,139.36,41.57]
["bitfinex","SOLUSD",1719714873376,23.8112899,139.46,139.36,21.57]
["bitfinex","SOLUSD",1719714874391,3.8112899,139.46,139.36,21.57]
["bitfinex","SOLUSD",1719714874601,3.8112899,139.46,139.34,20.0]
["bitfinex","SOLUSD",1719714874602,3.8112899,139.46,139.37,41.57]
["bitfinex","SOLUSD",1719714876880,3.8112899,139.46,139.37,20.0]
["bitfinex","SOLUSD",1719714877085,3.8112899,139.46,139.35,21.57]
["bitfinex","SOLUSD",1719714877287,3.8112899,139.46,139.37,21.57]
["bitfinex","SOLUSD",1719714877487,3.8112899,139.46,139.38,20.0]
["bitfinex","SOLUSD",1719714878577,3.8112899,139.46,139.35,21.57]
["bitfinex","SOLUSD",1719714878776,3.8112899,139.46,139.37,21.57]
["bitfinex","SOLUSD",1719714879093,3.8112899,139.46,139.38,20.0]
["bitfinex","SOLUSD",1719714879998,3.8112899,139.46,139.35,21.57]
["bitfinex","SOLUSD",1719714880199,3.8112899,139.46,139.37,21.57]
["bitfinex","SOLUSD",1719714880492,3.8112899,139.46,139.32,27.79]
["bitfinex","SOLUSD",1719714880493,3.8112899,139.46,139.38,20.0]
["bitfinex","SOLUSD",1719714881075,27.79,139.45,139.36,20.0]
["bitfinex","SOLUSD",1719714881284,0.04563716,139.44,139.3,20.0]
["bitfinex","SOLUSD",1719714881486,3.85692706,139.44,139.3,20.0]
["bitfinex","SOLUSD",1719714881685,3.85692706,139.44,139.31,21.57]
["bitfinex","SOLUSD",1719714881878,3.85692706,139.44,139.33,21.57]
["bitfinex","SOLUSD",1719714882087,27.79,139.45,139.33,21.57]
["bitfinex","SOLUSD",1719714882873,15.9708,139.44,139.3,21.57]
["bitfinex","SOLUSD",1719714883293,15.9708,139.44,139.32,21.57]
["bitfinex","SOLUSD",1719714883497,15.9708,139.44,139.34,21.57]
["bitfinex","SOLUSD",1719714883798,15.9708,139.44,139.35,20.0]
["bitfinex","SOLUSD",1719714884203,20.94283778,139.44,139.35,20.0]
["bitfinex","SOLUSD",1719714884496,0.2194,139.42,139.3,21.57]
["bitfinex","SOLUSD",1719714884696,0.2194,139.39,139.26,21.57]
["bitfinex","SOLUSD",1719714884902,27.79,139.37,139.22,34.1456]
["bitfinex","SOLUSD",1719714885401,4.97203778,139.36,139.22,6.3556]
["bitfinex","SOLUSD",1719714885699,0.2194,139.35,139.23,21.57]
["bitfinex","SOLUSD",1719714886005,4.97203778,139.34,139.23,21.57]
["bitfinex","SOLUSD",1719714886503,4.97203778,139.34,139.24,41.57]
["bitfinex","SOLUSD",1719714886878,4.97203778,139.34,139.24,21.57]
["bitfinex","SOLUSD",1719714887098,15.9708,139.33,139.24,21.57]
["bitfinex","SOLUSD",1719714887601,4.97203778,139.32,139.2,21.57]
["bitfinex","SOLUSD",1719714888581,4.97203778,139.32,139.22,21.57]
["bitfinex","SOLUSD",1719714888782,4.97203778,139.32,139.21,20.0]
["bitfinex","SOLUSD",1719714888783,4.97203778,139.32,139.24,21.57]
["bitfinex","SOLUSD",1719714888982,4.97203778,139.32,139.25,20.0]
["bitfinex","SOLUSD",1719714889601,4.97203778,139.32,139.2,20.0]
["bitfinex","SOLUSD",1719714889801,4.97203778,139.32,139.18,20.0]
["bitfinex","SOLUSD",1719714890309,4.97203778,139.32,139.17,16.5899]
["bitfinex","SOLUSD",1719714890510,4.97203778,139.32,139.18,21.57]
["bitfinex","SOLUSD",1719714891988,4.97203778,139.32,139.2,21.57]
["bitfinex","SOLUSD",1719714892293,4.97203778,139.32,139.21,41.57]
["bitfinex","SOLUSD",1719714892501,0.2194,139.31,139.22,20.0]
["bitfinex","SOLUSD",1719714893007,5.19143778,139.31,139.22,20.0]
["bitfinex","SOLUSD",1719714893299,5.19143778,139.31,139.21,41.57]
["bitfinex","SOLUSD",1719714893696,0.2194,139.31,139.21,20.0]
["bitfinex","SOLUSD",1719714893884,15.9708,139.29,139.21,20.0]
["bitfinex","SOLUSD",1719714894285,15.9708,139.29,139.19,21.57]
["bitfinex","SOLUSD",1719714894599,0.2194,139.28,139.13,21.57]
["bitfinex","SOLUSD",1719714894803,15.9708,139.27,139.13,21.57]
["bitfinex","SOLUSD",1719714895301,4.97203778,139.26,139.13,21.57]
["bitfinex","SOLUSD",1719714896087,0.2194,139.25,139.14,41.57]
["bitfinex","SOLUSD",1719714896385,4.97203778,139.24,139.14,41.57]
["bitfinex","SOLUSD",1719714898194,0.2194,139.25,139.14,41.57]
["bitfinex","SOLUSD",1719714899395,10.18367724,139.25,139.14,41.57]
["bitfinex","SOLUSD",1719714900206,9.96427724,139.24,139.14,41.57]
["bitfinex","SOLUSD",1719714900900,15.6622,139.23,139.1,28.767]
["bitfinex","SOLUSD",1719714901294,25.62647724,139.23,139.1,28.767]
["bitfinex","SOLUSD",1719714901495,9.96427724,139.22,139.1,28.767]
["bitfinex","SOLUSD",1719714901904,15.6622,139.23,139.12,21.57]
["bitfinex","SOLUSD",1719714902301,15.6622,139.23,139.14,21.57]
["bitfinex","SOLUSD",1719714902498,15.6622,139.23,139.16,21.57]
["bitfinex","SOLUSD",1719714902697,15.6622,139.23,139.17,20.0]
["bitfinex","SOLUSD",1719714903797,15.6622,139.23,139.14,21.57]
["bitfinex","SOLUSD",1719714903997,15.6622,139.23,139.16,21.57]
["bitfinex","SOLUSD",1719714904210,0.2194,139.25,139.18,21.57]
["bitfinex","SOLUSD",1719714904507,0.2194,139.25,139.2,21.57]
["bitfinex","SOLUSD",1719714904809,0.2194,139.25,139.21,41.57]
["bitfinex","SOLUSD",1719714904996,0.2194,139.25,139.21,21.57]
["bitfinex","SOLUSD",1719714905916,0.2194,139.25,139.2,21.57]
["bitfinex","SOLUSD",1719714906113,0.2194,139.25,139.21,41.57]
["bitfinex","SOLUSD",1719714906317,15.6622,139.27,139.21,21.57]
["bitfinex","SOLUSD",1719714907008,15.6622,139.27,139.19,20.0]
["bitfinex","SOLUSD",1719714907316,15.6622,139.27,139.19,21.57]
["bitfinex","SOLUSD",1719714907616,15.6622,139.27,139.2,41.57]
["bitfinex","SOLUSD",1719714910516,15.6622,139.27,139.2,20.0]
["bitfinex","SOLUSD",1719714910704,15.6622,139.27,139.17,41.57]
["bitfinex","SOLUSD",1719714910904,9.96406206,139.26,139.17,41.57]
["bitfinex","SOLUSD",1719714911114,9.96406206,139.26,139.17,21.57]
["bitfinex","SOLUSD",1719714911697,9.96406206,139.26,139.15,21.57]
["bitfinex","SOLUSD",1719714912510,9.96406206,139.26,139.17,21.57]
["bitfinex","SOLUSD",1719714912711,9.96406206,139.26,139.18,41.57]
["bitfinex","SOLUSD",1719714913021,9.96406206,139.26,139.19,20.0]
["bitfinex","SOLUSD",1719714913902,9.96406206,139.26,139.17,21.57]
["bitfinex","SOLUSD",1719714914098,9.96406206,139.26,139.18,41.57]
["bitfinex","SOLUSD",1719714914305,9.96406206,139.26,139.18,21.57]
["bitfinex","SOLUSD",1719714914503,9.96406206,139.26,139.19,20.0]
["bitfinex","SOLUSD",1719714915105,15.6622,139.27,139.19,20.0]
["bitfinex","SOLUSD",1719714915314,15.6622,139.27,139.17,21.57]
["bitfinex","SOLUSD",1719714915515,15.6622,139.27,139.18,41.57]
["bitfinex","SOLUSD",1719714917133,9.96406206,139.26,139.18,41.57]
["bitfinex","SOLUSD",1719714918813,15.6622,139.27,139.18,41.57]
["bitfinex","SOLUSD",1719714922602,15.6622,139.27,139.2,21.57]
["bitfinex","SOLUSD",1719714922806,15.6622,139.27,139.22,21.57]
["bitfinex","SOLUSD",1719714923026,15.6622,139.27,139.24,21.57]
["bitfinex","SOLUSD",1719714923228,15.6622,139.27,139.25,20.0]
["bitfinex","SOLUSD",1719714923611,15.4691,139.31,139.25,41.57]
["bitfinex","SOLUSD",1719714926813,15.4691,139.31,139.19,16.51]
["bitfinex","SOLUSD",1719714926814,15.4691,139.31,139.22,21.57]
["bitfinex","SOLUSD",1719714927019,15.4691,139.31,139.23,20.0]
["bitfinex","SOLUSD",1719714927332,21.52425594,139.31,139.23,20.0]
["bitfinex","SOLUSD",1719714927510,21.52425594,139.31,139.23,41.57]
["bitfinex","SOLUSD",1719714927829,21.52425594,139.31,139.23,20.0]
["bitfinex","SOLUSD",1719714928033,6.05537112,139.3,139.23,20.0]
["bitfinex","SOLUSD",1719714928326,6.05537112,139.3,139.23,41.57]
["bitfinex","SOLUSD",1719714928630,6.05537112,139.3,139.23,20.0]
["bitfinex","SOLUSD",1719714928832,6.05537112,139.3,139.21,21.57]
["bitfinex","SOLUSD",1719714929014,6.05537112,139.3,139.23,21.57]
["bitfinex","SOLUSD",1719714931534,6.05537112,139.3,139.22,20.0]
["bitfinex","SOLUSD",1719714931739,6.05537112,139.3,139.22,41.57]
["bitfinex","SOLUSD",1719714934216,15.4691,139.31,139.22,41.57]
["bitfinex","SOLUSD",1719714936837,15.4691,139.31,139.24,21.57]
["bitfinex","SOLUSD",1719714937124,15.4691,139.35,139.26,49.38]
["bitfinex","SOLUSD",1719714937433,15.4691,139.35,139.28,21.57]
["bitfinex","SOLUSD",1719714937629,15.4691,139.35,139.3,21.57]
["bitfinex","SOLUSD",1719714938618,15.4691,139.35,139.28,21.57]
["bitfinex","SOLUSD",1719714938846,15.4691,139.35,139.3,21.57]
["bitfinex","SOLUSD",1719714939429,15.4691,139.35,139.28,21.57]
["bitfinex","SOLUSD",1719714939746,15.4691,139.35,139.29,20.0]
["bitfinex","SOLUSD",1719714939931,15.4691,139.35,139.27,20.0]
["bitfinex","SOLUSD",1719714940319,15.4691,139.35,139.26,20.0]
["bitfinex","SOLUSD",1719714940534,15.4691,139.35,139.27,21.57]
["bitfinex","SOLUSD",1719714940736,15.4691,139.35,139.29,21.57]
["bitfinex","SOLUSD",1719714940934,15.4691,139.35,139.3,20.0]
["bitfinex","SOLUSD",1719714941436,15.4691,139.35,139.25,6.4247]
["bitfinex","SOLUSD",1719714941437,15.4691,139.35,139.26,20.0]
["bitfinex","SOLUSD",1719714941741,15.4691,139.35,139.27,21.57]
["bitfinex","SOLUSD",1719714941945,15.4691,139.35,139.29,21.57]
["bitfinex","SOLUSD",1719714942118,15.4691,139.35,139.3,20.0]
["bitfinex","SOLUSD",1719714943018,15.4691,139.35,139.3,41.57]
["bitfinex","SOLUSD",1719714945032,15.4691,139.35,139.3,20.0]
["bitfinex","SOLUSD",1719714945344,15.4691,139.35,139.27,21.57]
["bitfinex","SOLUSD",1719714945545,15.4691,139.35,139.28,41.57]
["bitfinex","SOLUSD",1719714949346,15.4691,139.35,139.28,69.38]
["bitfinex","SOLUSD",1719714949918,15.4691,139.35,139.28,41.57]
["bitfinex","SOLUSD",1719714958251,0.2194,139.37,139.28,69.38]
["bitfinex","SOLUSD",1719714961241,15.8699,139.38,139.3,21.57]
["bitfinex","SOLUSD",1719714961437,15.8699,139.38,139.32,21.57]
["bitfinex","SOLUSD",1719714961630,15.8699,139.38,139.34,21.57]
["bitfinex","SOLUSD",1719714961951,15.8699,139.38,139.35,20.0]
["bitfinex","SOLUSD",1719714962534,15.8699,139.38,139.33,21.57]
["bitfinex","SOLUSD",1719714962746,15.8699,139.38,139.34,20.0]
["bitfinex","SOLUSD",1719714963862,15.8699,139.38,139.31,21.57]
["bitfinex","SOLUSD",1719714964039,15.8699,139.38,139.33,21.57]
["bitfinex","SOLUSD",1719714964238,15.8699,139.38,139.34,41.57]
["bitfinex","SOLUSD",1719714964469,15.8699,139.38,139.34,21.57]
["bitfinex","SOLUSD",1719714965259,15.8699,139.38,139.31,21.57]
["bitfinex","SOLUSD",1719714965557,15.8699,139.38,139.33,21.57]
["bitfinex","SOLUSD",1719714965854,15.8699,139.38,139.34,41.57]
["bitfinex","SOLUSD",1719714966068,15.8699,139.38,139.34,21.57]
["bitfinex","SOLUSD",1719714966631,15.8699,139.38,139.33,21.57]
["bitfinex","SOLUSD",1719714966944,15.8699,139.38,139.34,41.57]
["bitfinex","SOLUSD",1719714969544,0.2194,139.41,139.34,41.57]
["bitfinex","SOLUSD",1719714973868,0.2194,139.41,139.31,49.38]
["bitfinex","SOLUSD",1719714974083,15.9963,139.4,139.29,21.57]
["bitfinex","SOLUSD",1719714974372,8.00270974,139.39,139.29,21.57]
["bitfinex","SOLUSD",1719714974670,15.9963,139.38,139.29,21.57]
["bitfinex","SOLUSD",1719714975172,23.99900974,139.38,139.29,21.57]
["bitfinex","SOLUSD",1719714975551,23.99900974,139.38,139.3,20.0]
["bitfinex","SOLUSD",1719714975755,23.99900974,139.38,139.3,41.57]
["bitfinex","SOLUSD",1719714978253,0.2194,139.37,139.3,20.0]
["bitfinex","SOLUSD",1719714978473,0.2194,139.37,139.29,21.57]
["bitfinex","SOLUSD",1719714978656,15.9963,139.36,139.29,21.57]
["bitfinex","SOLUSD",1719714979257,15.9963,139.36,139.26,21.57]
["bitfinex","SOLUSD",1719714980383,15.9963,139.36,139.28,21.57]
["bitfinex","SOLUSD",1719714980687,15.9963,139.36,139.3,21.57]
["bitfinex","SOLUSD",1719714981570,15.9963,139.36,139.27,20.0]
["bitfinex","SOLUSD",1719714981571,15.9963,139.36,139.27,21.57]
["bitfinex","SOLUSD",1719714981960,16.7518,139.35,139.27,21.57]
["bitfinex","SOLUSD",1719714982183,44.5618,139.35,139.21,22.9773]
["bitfinex","SOLUSD",1719714982363,44.5618,139.35,139.22,21.57]
["bitfinex","SOLUSD",1719714983090,52.56450974,139.35,139.22,21.57]
["bitfinex","SOLUSD",1719714983265,52.56450974,139.35,139.24,21.57]
["bitfinex","SOLUSD",1719714983468,52.56450974,139.35,139.25,41.57]
["bitfinex","SOLUSD",1719714983974,16.5324,139.34,139.25,20.0]
["bitfinex","SOLUSD",1719714984169,16.5324,139.33,139.22,20.0]
["bitfinex","SOLUSD",1719714984380,0.2194,139.32,139.19,27.81]
["bitfinex","SOLUSD",1719714984991,0.2194,139.32,139.2,21.57]
["bitfinex","SOLUSD",1719714985569,0.2194,139.32,139.22,21.57]
["bitfinex","SOLUSD",1719714985798,0.2194,139.32,139.24,21.57]
["bitfinex","SOLUSD",1719714986377,0.2194,139.32,139.22,21.57]
["bitfinex","SOLUSD",1719714986579,16.5324,139.31,139.23,20.0]
["bitfinex","SOLUSD",1719714987299,16.5324,139.31,139.21,21.57]
["bitfinex","SOLUSD",1719714987486,16.5324,139.31,139.22,41.57]
["bitfinex","SOLUSD",1719714993290,16.5324,139.31,139.26,13.9]
["bitfinex","SOLUSD",1719714993983,13.9,139.29,139.22,41.57]
["bitfinex","SOLUSD",1719714994208,13.9,139.28,139.22,55.47]
["bitfinex","SOLUSD",1719714994710,13.9,139.29,139.23,13.9]
["bitfinex","SOLUSD",1719714994903,13.9,139.29,139.24,20.0]
["bitfinex","SOLUSD",1719714995288,16.5324,139.31,139.24,20.0]
["bitfinex","SOLUSD",1719714995594,16.5324,139.31,139.21,21.57]
["bitfinex","SOLUSD",1719714995788,16.5324,139.31,139.23,21.57]
["bitfinex","SOLUSD",1719714995993,16.5324,139.31,139.24,20.0]
["bitfinex","SOLUSD",1719714996614,16.5324,139.31,139.24,41.57]
["bitfinex","SOLUSD",1719715012524,16.3746,139.34,139.24,56.7343]
["bitfinex","SOLUSD",1719715012813,16.3746,139.34,139.26,21.57]
["bitfinex","SOLUSD",1719715013021,16.3746,139.34,139.28,21.57]
["bitfinex","SOLUSD",1719715013196,16.3746,139.34,139.3,21.57]
["bitfinex","SOLUSD",1719715014220,16.3746,139.34,139.28,21.57]
["bitfinex","SOLUSD",1719715014409,16.3746,139.34,139.29,20.0]
["bitfinex","SOLUSD",1719715015000,16.3746,139.34,139.27,21.57]
["bitfinex","SOLUSD",1719715015195,16.3746,139.34,139.28,41.57]
["bitfinex","SOLUSD",1719715015412,16.3746,139.34,139.29,20.0]
["bitfinex","SOLUSD",1719715016009,16.3746,139.34,139.25,21.57]
["bitfinex","SOLUSD",1719715016240,16.3746,139.34,139.26,41.57]
["bitfinex","SOLUSD",1719715017318,13.89,139.31,139.26,41.57]
["bitfinex","SOLUSD",1719715019505,13.89,139.32,139.26,55.46]
["bitfinex","SOLUSD",1719715020321,16.3746,139.34,139.29,35.46]
["bitfinex","SOLUSD",1719715020628,16.3746,139.34,139.3,41.57]
["bitfinex","SOLUSD",1719715021610,16.3746,139.34,139.3,55.46]
["bitfinex","SOLUSD",1719715021812,16.3746,139.34,139.3,41.57]
["bitfinex","SOLUSD",1719715022637,15.8746,139.34,139.3,41.57]
["bitfinex","SOLUSD",1719715024647,13.89,139.31,139.22,12.16392245]
["bitfinex","SOLUSD",1719715024951,13.89,139.31,139.25,13.89]
["bitfinex","SOLUSD",1719715025453,15.8746,139.34,139.26,13.89]
["bitfinex","SOLUSD",1719715025612,29.7646,139.34,139.28,35.46]
["bitfinex","SOLUSD",1719715028320,15.1184,139.38,139.32,21.57]
["bitfinex","SOLUSD",1719715028522,15.1184,139.38,139.34,21.57]
["bitfinex","SOLUSD",1719715028722,15.1184,139.38,139.35,41.57]
["bitfinex","SOLUSD",1719715029031,13.89,139.37,139.33,20.0]
["bitfinex","SOLUSD",1719715029226,15.1184,139.38,139.33,20.0]
["bitfinex","SOLUSD",1719715029434,13.89,139.37,139.32,20.0]
["bitfinex","SOLUSD",1719715029633,29.0084,139.38,139.32,33.89]
["bitfinex","SOLUSD",1719715029821,29.0084,139.38,139.33,21.57]
["bitfinex","SOLUSD",1719715030024,15.1184,139.38,139.34,20.0]
["bitfinex","SOLUSD",1719715030530,15.1184,139.38,139.28,6.5789]
["bitfinex","SOLUSD",1719715030732,15.1184,139.38,139.3,13.89]
["bitfinex","SOLUSD",1719715030733,13.89,139.36,139.3,13.89]
["bitfinex","SOLUSD",1719715030923,13.89,139.36,139.31,41.57]
["bitfinex","SOLUSD",1719715031124,15.1184,139.38,139.31,55.46]
["bitfinex","SOLUSD",1719715031341,15.1184,139.38,139.31,41.57]
["bitfinex","SOLUSD",1719715034719,15.1184,139.38,139.31,20.0]
["bitfinex","SOLUSD",1719715034919,15.1184,139.38,139.3,20.0]
["bitfinex","SOLUSD",1719715035142,27.76,139.36,139.24,6.5789]
["bitfinex","SOLUSD",1719715035544,15.1184,139.35,139.24,6.5789]
["bitfinex","SOLUSD",1719715035919,15.1184,139.35,139.25,21.57]
["bitfinex","SOLUSD",1719715036126,27.76,139.33,139.2,6.5789]
["bitfinex","SOLUSD",1719715036422,15.1184,139.32,139.2,6.5789]
["bitfinex","SOLUSD",1719715036825,15.1184,139.32,139.21,21.57]
["bitfinex","SOLUSD",1719715037432,22.67694307,139.32,139.21,21.57]
["bitfinex","SOLUSD",1719715038548,22.67694307,139.32,139.22,41.57]
["bitfinex","SOLUSD",1719715039949,15.1184,139.32,139.22,41.57]
["bitfinex","SOLUSD",1719715052447,27.76,139.31,139.22,41.57]
["bitfinex","SOLUSD",1719715056840,27.76,139.31,139.18,21.57]
["bitfinex","SOLUSD",1719715056841,16.1772,139.3,139.18,21.57]
["bitfinex","SOLUSD",1719715057161,15.9578,139.27,139.18,21.57]
["bitfinex","SOLUSD",1719715057456,15.9578,139.27,139.15,258.5]
["bitfinex","SOLUSD",1719715057757,0.2194,139.24,139.15,258.5]
["bitfinex","SOLUSD",1719715057955,0.2194,139.24,139.15,21.57]
["bitfinex","SOLUSD",1719715058831,0.2194,139.24,139.17,21.57]
["bitfinex","SOLUSD",1719715059036,0.2194,139.24,139.18,20.0]
["bitfinex","SOLUSD",1719715060252,0.2194,139.24,139.17,21.57]
["bitfinex","SOLUSD",1719715060456,0.2194,139.24,139.19,21.57]
["bitfinex","SOLUSD",1719715064151,0.2194,139.24,139.18,20.0]
["bitfinex","SOLUSD",1719715064340,0.2194,139.24,139.17,21.57]
["bitfinex","SOLUSD",1719715064662,0.2194,139.24,139.14,15.2017]
["bitfinex","SOLUSD",1719715064663,0.2194,139.24,139.18,41.57]
["bitfinex","SOLUSD",1719715066659,15.9578,139.27,139.18,41.57]
["bitfinex","SOLUSD",1719715070466,43.7178,139.27,139.18,20.0]
["bitfinex","SOLUSD",1719715070642,43.7178,139.27,139.17,21.57]
["bitfinex","SOLUSD",1719715070843,43.7178,139.27,139.18,20.0]
["bitfinex","SOLUSD",1719715071959,43.7178,139.27,139.17,21.57]
["bitfinex","SOLUSD",1719715072169,43.7178,139.27,139.18,20.0]
["bitfinex","SOLUSD",1719715072465,51.27634307,139.27,139.18,20.0]
["bitfinex","SOLUSD",1719715072963,15.9578,139.27,139.18,41.57]
["bitfinex","SOLUSD",1719715076568,15.9578,139.27,139.18,149.41593781]
["bitfinex","SOLUSD",1719715078751,15.9578,139.27,139.2,21.57]
["bitfinex","SOLUSD",1719715078978,15.9578,139.27,139.22,21.57]
["bitfinex","SOLUSD",1719715079277,15.9578,139.27,139.21,20.0]
["bitfinex","SOLUSD",1719715079278,15.9578,139.27,139.24,21.57]
["bitfinex","SOLUSD",1719715080200,15.9578,139.27,139.21,20.0]
["bitfinex","SOLUSD",1719715080495,15.9578,139.27,139.19,20.0]
["bitfinex","SOLUSD",1719715080648,15.9578,139.27,139.16,20.0]
["bitfinex","SOLUSD",1719715081052,15.9578,139.27,139.17,21.57]
["bitfinex","SOLUSD",1719715081252,15.9578,139.27,139.19,21.57]
["bitfinex","SOLUSD",1719715081480,15.9578,139.27,139.2,41.57]
["bitfinex","SOLUSD",1719715081690,15.9578,139.27,139.15,6.6401]
["bitfinex","SOLUSD",1719715082257,15.9578,139.27,139.16,21.57]
["bitfinex","SOLUSD",1719715082979,15.9578,139.27,139.17,41.57]
["bitfinex","SOLUSD",1719715084365,43.7178,139.27,139.17,41.57]
["bitfinex","SOLUSD",1719715085087,16.2179,139.25,139.17,41.57]
["bitfinex","SOLUSD",1719715085574,16.2179,139.25,139.17,20.0]
["bitfinex","SOLUSD",1719715085779,43.9779,139.25,139.15,21.62]
["bitfinex","SOLUSD",1719715085985,43.9779,139.25,139.16,20.0]
["bitfinex","SOLUSD",1719715087082,43.9779,139.25,139.15,21.62]
["bitfinex","SOLUSD",1719715087270,43.9779,139.25,139.16,20.0]
["bitfinex","SOLUSD",1719715087880,43.9779,139.25,139.16,41.62]
["bitfinex","SOLUSD",1719715089679,16.2179,139.25,139.16,41.62]
["bitfinex","SOLUSD",1719715096266,16.2179,139.25,139.12,21.62]
["bitfinex","SOLUSD",1719715096471,27.76,139.22,139.12,21.62]
["bitfinex","SOLUSD",1719715096671,15.9985,139.21,139.12,21.62]
["bitfinex","SOLUSD",1719715097888,15.9985,139.21,139.13,20.0]
["bitfinex","SOLUSD",1719715098585,15.9985,139.21,139.1,21.62]
["bitfinex","SOLUSD",1719715098793,15.9985,139.21,139.12,21.62]
["bitfinex","SOLUSD",1719715098983,15.9985,139.21,139.13,20.0]
["bitfinex","SOLUSD",1719715100178,15.9985,139.21,139.11,21.62]
["bitfinex","SOLUSD",1719715100381,15.9985,139.21,139.12,41.62]
["bitfinex","SOLUSD",1719715103773,15.9985,139.21,139.14,21.62]
["bitfinex","SOLUSD",1719715103974,15.9985,139.21,139.16,21.62]
["bitfinex","SOLUSD",1719715104176,15.9985,139.21,139.17,41.62]
["bitfinex","SOLUSD",1719715104392,15.9985,139.21,139.15,41.62]
["bitfinex","SOLUSD",1719715108681,0.2194,139.23,139.15,41.62]
["bitfinex","SOLUSD",1719715113004,15.2014,139.22,139.11,21.62]
["bitfinex","SOLUSD",1719715113205,0.2194,139.21,139.09,0.8234793]
["bitfinex","SOLUSD",1719715113382,15.2014,139.19,139.09,0.8234793]
["bitfinex","SOLUSD",1719715114715,15.2014,139.19,139.1,21.62]
["bitfinex","SOLUSD",1719715114912,15.2014,139.19,139.11,20.0]
["bitfinex","SOLUSD",1719715115696,15.2014,139.19,139.1,21.62]
["bitfinex","SOLUSD",1719715115893,15.2014,139.19,139.11,41.62]
["bitfinex","SOLUSD",1719715133714,15.2014,139.19,139.11,241.62]
["bitfinex","SOLUSD",1719715133916,15.2014,139.19,139.11,269.38]
["bitfinex","SOLUSD",1719715134107,15.2014,139.19,139.12,2.01477908]
["bitfinex","SOLUSD",1719715140027,0.2194,139.21,139.13,21.62]
["bitfinex","SOLUSD",1719715140203,0.2194,139.21,139.15,21.62]
["bitfinex","SOLUSD",1719715140403,0.2194,139.21,139.17,21.62]
["bitfinex","SOLUSD",1719715144425,0.2194,139.21,139.16,20.0]
["bitfinex","SOLUSD",1719715144630,14.1294,139.21,139.16,20.0]
["bitfinex","SOLUSD",1719715145125,13.91,139.19,139.13,13.91]
["bitfinex","SOLUSD",1719715145458,13.91,139.19,139.14,20.0]
["bitfinex","SOLUSD",1719715145965,13.91,139.16,139.12,2.01477908]
["bitfinex","SOLUSD",1719715146248,16.2526,139.18,139.12,2.01477908]
["bitfinex","SOLUSD",1719715146249,13.91,139.17,139.12,23.63477908]
["bitfinex","SOLUSD",1719715146617,13.91,139.17,139.12,21.62]
["bitfinex","SOLUSD",1719715147338,13.91,139.17,139.13,20.0]
["bitfinex","SOLUSD",1719715147647,16.2526,139.18,139.13,41.62]
["bitfinex","SOLUSD",1719715147944,16.2526,139.18,139.14,13.91]
["bitfinex","SOLUSD",1719715148534,16.2526,139.18,139.13,55.53]
["bitfinex","SOLUSD",1719715149555,30.1626,139.18,139.13,55.53]
["bitfinex","SOLUSD",1719715150454,30.1626,139.18,139.13,41.62]
["bitfinex","SOLUSD",1719715150652,30.1626,139.18,139.13,55.53]
["bitfinex","SOLUSD",1719715151451,30.1626,139.18,139.13,33.91]
["bitfinex","SOLUSD",1719715151655,13.91,139.14,139.09,0.8234793]
["bitfinex","SOLUSD",1719715151863,13.91,139.16,139.09,0.8234793]
["bitfinex","SOLUSD",1719715152153,13.91,139.12,139.09,0.8234793]
["bitfinex","SOLUSD",1719715153662,16.2526,139.15,139.09,0.8234793]
["bitfinex","SOLUSD",1719715153844,13.91,139.13,139.09,0.8234793]
["bitfinex","SOLUSD",1719715155344,16.2526,139.15,139.09,0.8234793]
["bitfinex","SOLUSD",1719715157082,44.1126,139.15,139.09,0.8234793]
["bitfinex","SOLUSD",1719715157231,52.21909457,139.15,139.09,0.8234793]
["bitfinex","SOLUSD",1719715157427,44.1126,139.15,139.09,0.8234793]
["bitfinex","SOLUSD",1719715157740,8.10649457,139.14,139.09,0.8234793]
["bitfinex","SOLUSD",1719715158147,16.2526,139.15,139.09,0.8234793]
["bitfinex","SOLUSD",1719715159043,28.0794,139.14,139.09,0.8234793]
["bitfinex","SOLUSD",1719715159467,35.99233861,139.14,139.09,0.8234793]
["bitfinex","SOLUSD",1719715159865,0.2194,139.14,139.09,0.8234793]
["bitfinex","SOLUSD",1719715161974,15.0645,139.13,139.09,0.8234793]
["bitfinex","SOLUSD",1719715162164,22.97743861,139.13,139.09,0.8234793]
["bitfinex","SOLUSD",1719715162339,27.86,139.11,139.09,0.8234793]
["bitfinex","SOLUSD",1719715162738,27.86,139.11,138.98,16.327]
["bitfinex","SOLUSD",1719715162739,0.2194,139.09,138.98,16.327]
["bitfinex","SOLUSD",1719715162972,0.2194,139.09,138.99,21.62]
["bitfinex","SOLUSD",1719715164445,0.2194,139.09,139.0,20.0]
["bitfinex","SOLUSD",1719715165539,0.2194,139.09,139.01,21.62]
["bitfinex","SOLUSD",1719715165753,0.2194,139.09,139.02,20.0]
["bitfinex","SOLUSD",1719715166366,0.2194,139.09,139.0,20.0]
["bitfinex","SOLUSD",1719715169197,0.2194,139.09,138.99,20.0]
["bitfinex","SOLUSD",1719715169558,0.2194,139.09,138.99,41.62]
["bitfinex","SOLUSD",1719715170968,12.1904,139.1,138.99,41.62]
["bitfinex","SOLUSD",1719715171975,12.1904,139.1,139.01,21.62]
["bitfinex","SOLUSD",1719715172183,12.1904,139.1,139.03,21.62]
["bitfinex","SOLUSD",1719715172494,12.1904,139.1,139.04,20.0]
["bitfinex","SOLUSD",1719715173059,15.0645,139.13,139.04,41.62]
["bitfinex","SOLUSD",1719715173586,15.0645,139.13,139.06,21.62]
["bitfinex","SOLUSD",1719715173887,0.2194,139.16,139.08,21.62]
["bitfinex","SOLUSD",1719715174094,15.0645,139.17,139.09,41.62]
["bitfinex","SOLUSD",1719715174305,15.0645,139.17,139.09,21.62]
["bitfinex","SOLUSD",1719715174516,15.0645,139.17,139.1,41.62]
["bitfinex","SOLUSD",1719715178397,15.2839,139.2,139.1,41.62]
["bitfinex","SOLUSD",1719715179305,15.0645,139.2,139.12,21.62]
["bitfinex","SOLUSD",1719715179602,15.0645,139.2,139.13,20.0]
["bitfinex","SOLUSD",1719715180884,15.0645,139.2,139.12,20.0]
["bitfinex","SOLUSD",1719715187503,15.0645,139.2,139.1,20.0]
["bitfinex","SOLUSD",1719715187710,15.0645,139.2,139.09,20.0]
["bitfinex","SOLUSD",1719715190423,0.2194,139.19,139.09,20.0]
["bitfinex","SOLUSD",1719715192220,16.3082,139.17,139.05,21.62]
["bitfinex","SOLUSD",1719715192527,27.86,139.15,139.04,15.7652]
["bitfinex","SOLUSD",1719715192707,16.5276,139.14,139.03,6.5786]
["bitfinex","SOLUSD",1719715193215,13.94,139.08,139.02,35.56]
["bitfinex","SOLUSD",1719715194100,13.94,139.08,139.03,20.0]
["bitfinex","SOLUSD",1719715194594,13.94,139.08,139.03,33.94]
["bitfinex","SOLUSD",1719715195210,16.5276,139.14,139.04,21.62]
["bitfinex","SOLUSD",1719715195516,16.5276,139.14,139.01,15.7652]
["bitfinex","SOLUSD",1719715195517,16.5276,139.14,139.06,21.62]
["bitfinex","SOLUSD",1719715195700,16.5276,139.14,139.07,20.0]
["bitfinex","SOLUSD",1719715196402,16.5276,139.14,139.06,20.0]
["bitfinex","SOLUSD",1719715196593,16.5276,139.14,139.04,21.62]
["bitfinex","SOLUSD",1719715196895,16.5276,139.14,139.05,20.0]
["bitfinex","SOLUSD",1719715197587,16.5276,139.14,139.06,21.62]
["bitfinex","SOLUSD",1719715197792,16.5276,139.14,139.07,20.0]
["bitfinex","SOLUSD",1719715198499,16.5276,139.14,139.06,21.62]
["bitfinex","SOLUSD",1719715198705,16.5276,139.14,139.07,20.0]
["bitfinex","SOLUSD",1719715198912,16.5276,139.14,139.04,21.62]
["bitfinex","SOLUSD",1719715199104,16.5276,139.14,139.06,21.62]
["bitfinex","SOLUSD",1719715199307,16.5276,139.14,139.07,20.0]
["bitfinex","SOLUSD",1719715200514,16.5276,139.14,139.04,21.62]
["bitfinex","SOLUSD",1719715200713,16.5276,139.14,139.06,21.62]
["bitfinex","SOLUSD",1719715200906,16.5276,139.14,139.07,20.0]
["bitfinex","SOLUSD",1719715202011,16.5276,139.14,139.04,21.62]
["bitfinex","SOLUSD",1719715202208,16.5276,139.14,139.06,21.62]
["bitfinex","SOLUSD",1719715202433,16.5276,139.14,139.07,20.0]
["bitfinex","SOLUSD",1719715203423,16.5276,139.14,139.01,150.6364942]
["bitfinex","SOLUSD",1719715203424,16.5276,139.14,139.04,21.62]
["bitfinex","SOLUSD",1719715203637,16.5276,139.14,139.06,21.62]
["bitfinex","SOLUSD",1719715203929,16.5276,139.14,139.07,20.0]
["bitfinex","SOLUSD",1719715204598,16.5276,139.14,139.04,20.0]
["bitfinex","SOLUSD",1719715204798,16.5276,139.14,139.01,43.6452]
["bitfinex","SOLUSD",1719715204799,16.5276,139.14,139.03,41.62]
["bitfinex","SOLUSD",1719715208222,25.08547864,139.14,139.03,41.62]
["bitfinex","SOLUSD",1719715208408,15.052,139.13,139.03,20.0]
["bitfinex","SOLUSD",1719715208608,22.51355454,139.13,139.02,20.0]
["bitfinex","SOLUSD",1719715208918,27.88,139.11,139.01,21.62]
["bitfinex","SOLUSD",1719715210008,22.51355454,139.13,139.01,21.62]
["bitfinex","SOLUSD",1719715210417,22.51355454,139.13,139.02,20.0]
["bitfinex","SOLUSD",1719715210726,22.51355454,139.13,139.02,41.62]
["bitfinex","SOLUSD",1719715212116,15.052,139.13,139.02,41.62]
["bitfinex","SOLUSD",1719715217337,13.93,139.11,139.05,13.93]
["bitfinex","SOLUSD",1719715217642,13.93,139.11,139.06,13.93]
["bitfinex","SOLUSD",1719715218414,15.052,139.13,139.07,13.93]
["bitfinex","SOLUSD",1719715218615,15.052,139.13,139.08,13.93]
["bitfinex","SOLUSD",1719715222641,28.982,139.13,139.07,13.93]
["bitfinex","SOLUSD",1719715222824,28.982,139.13,139.08,20.0]
["bitfinex","SOLUSD",1719715223016,15.052,139.13,139.08,20.0]
["bitfinex","SOLUSD",1719715223549,28.982,139.13,139.08,20.0]
["bitfinex","SOLUSD",1719715225442,13.93,139.1,139.02,15.4172]
["bitfinex","SOLUSD",1719715225620,13.93,139.09,139.04,13.93]
["bitfinex","SOLUSD",1719715226241,13.93,139.09,139.03,13.93]
["bitfinex","SOLUSD",1719715227020,13.93,139.08,139.04,20.0]
["bitfinex","SOLUSD",1719715227217,30.2184,139.08,139.04,20.0]
["bitfinex","SOLUSD",1719715229045,13.93,139.05,138.98,15.6007]
["bitfinex","SOLUSD",1719715229231,13.93,139.05,138.99,13.93]
["bitfinex","SOLUSD",1719715229454,13.93,139.05,138.97,6.5333]
["bitfinex","SOLUSD",1719715229633,13.93,139.04,138.97,6.5333]
["bitfinex","SOLUSD",1719715229944,13.93,139.04,138.98,13.93]
["bitfinex","SOLUSD",1719715230526,13.93,139.04,138.99,20.0]
["bitfinex","SOLUSD",1719715231240,13.93,139.03,138.99,20.0]
["bitfinex","SOLUSD",1719715231550,13.93,139.04,138.98,20.0]
["bitfinex","SOLUSD",1719715232761,13.93,139.04,138.96,41.62]
["bitfinex","SOLUSD",1719715232959,13.93,139.03,138.97,13.93]
["bitfinex","SOLUSD",1719715233157,13.93,139.03,138.95,0.8234793]
["bitfinex","SOLUSD",1719715233158,13.93,139.0,138.95,0.8234793]
["bitfinex","SOLUSD",1719715233657,13.93,138.99,138.95,0.8234793]
["bitfinex","SOLUSD",1719715233857,13.93,139.0,138.95,0.8234793]
["bitfinex","SOLUSD",1719715234523,13.93,138.99,138.95,0.8234793]
["bitfinex","SOLUSD",1719715235353,13.93,139.0,138.95,0.8234793]
["bitfinex","SOLUSD",1719715235528,16.2884,139.02,138.95,0.8234793]
["bitfinex","SOLUSD",1719715235730,13.93,138.99,138.95,0.8234793]
["bitfinex","SOLUSD",1719715235966,13.93,138.98,138.95,0.8234793]
["bitfinex","SOLUSD",1719715236561,13.93,138.97,138.95,0.8234793]
["bitfinex","SOLUSD",1719715238334,30.2184,138.96,138.95,0.8234793]
["bitfinex","SOLUSD",1719715239031,16.2884,138.96,138.95,0.8234793]
["bitfinex","SOLUSD",1719715239558,30.2184,138.96,138.95,0.8234793]
["bitfinex","SOLUSD",1719715240145,30.2184,138.96,138.85,15.6007]
["bitfinex","SOLUSD",1719715240350,13.93,138.95,138.85,13.93]
["bitfinex","SOLUSD",1719715240539,63.18176971,138.95,138.86,13.93]
["bitfinex","SOLUSD",1719715241363,7.46176971,138.95,138.83,37.8195]
["bitfinex","SOLUSD",1719715241652,7.46176971,138.95,138.83,21.62]
["bitfinex","SOLUSD",1719715242448,7.46176971,138.95,138.84,20.0]
["bitfinex","SOLUSD",1719715242656,7.46176971,138.95,138.84,19.5]
["bitfinex","SOLUSD",1719715242855,16.2491,138.94,138.84,19.5]
["bitfinex","SOLUSD",1719715243057,44.1991,138.94,138.84,19.5]
["bitfinex","SOLUSD",1719715243256,7.68116971,138.93,138.81,0.8234793]
["bitfinex","SOLUSD",1719715243570,35.63116971,138.93,138.81,0.8234793]
["bitfinex","SOLUSD",1719715243751,35.63116971,138.93,138.79,18.1468793]
["bitfinex","SOLUSD",1719715244151,35.63116971,138.93,138.8,21.62]
["bitfinex","SOLUSD",1719715244867,7.68116971,138.93,138.81,41.62]
["bitfinex","SOLUSD",1719715245243,16.2491,138.92,138.75,1.2545474]
["bitfinex","SOLUSD",1719715245471,16.2491,138.92,138.77,106.1239]
["bitfinex","SOLUSD",1719715245676,7.46176971,138.91,138.77,8.14376068]
["bitfinex","SOLUSD",1719715246339,16.2491,138.9,138.77,6.1239]
["bitfinex","SOLUSD",1719715246648,7.46176971,138.89,138.77,6.1239]
["bitfinex","SOLUSD",1719715246858,7.46176971,138.89,138.77,22.3234]
["bitfinex","SOLUSD",1719715247165,7.46176971,138.89,138.79,27.95]
["bitfinex","SOLUSD",1719715247463,7.46176971,138.89,138.83,7.2027]
["bitfinex","SOLUSD",1719715247672,0.2194,138.93,138.86,7.2013]
["bitfinex","SOLUSD",1719715247843,0.2194,138.93,138.87,20.0]
["bitfinex","SOLUSD",1719715248452,0.2194,138.93,138.84,41.62]
["bitfinex","SOLUSD",1719715249977,16.2491,138.94,138.85,27.95]
["bitfinex","SOLUSD",1719715250160,16.2491,138.94,138.86,41.62]
["bitfinex","SOLUSD",1719715250348,16.2491,138.94,138.86,20.0]
["bitfinex","SOLUSD",1719715251071,23.71086971,138.99,138.86,20.0]
["bitfinex","SOLUSD",1719715251376,23.71086971,138.99,138.87,21.62]
["bitfinex","SOLUSD",1719715251603,23.71086971,138.99,138.88,41.62]
["bitfinex","SOLUSD",1719715251879,23.71086971,138.99,138.88,21.62]
["bitfinex","SOLUSD",1719715252083,23.71086971,138.99,138.89,20.0]
["bitfinex","SOLUSD",1719715252458,23.71086971,138.99,138.89,41.62]
["bitfinex","SOLUSD",1719715253375,16.2491,138.99,138.89,63.9434]
["bitfinex","SOLUSD",1719715257154,16.2491,138.99,138.89,20.0]
["bitfinex","SOLUSD",1719715258367,16.2491,138.99,138.86,65.7695]
["bitfinex","SOLUSD",1719715258558,25.31541133,138.99,138.86,65.7695]
["bitfinex","SOLUSD",1719715259575,25.31541133,138.99,138.87,20.0]
["bitfinex","SOLUSD",1719715260168,25.31541133,138.99,138.87,41.62]
["bitfinex","SOLUSD",1719715260569,16.2491,138.99,138.87,41.62]
["bitfinex","SOLUSD",1719715261765,16.2491,138.99,138.9,21.62]
["bitfinex","SOLUSD",1719715261964,16.2491,138.99,138.91,20.0]
["bitfinex","SOLUSD",1719715262376,15.8714,138.98,138.85,22.55410846]
["bitfinex","SOLUSD",1719715262680,15.652,138.97,138.82,43.4988]
["bitfinex","SOLUSD",1719715262888,15.8714,138.96,138.82,43.4988]
["bitfinex","SOLUSD",1719715263080,15.652,138.95,138.82,65.1188]
["bitfinex","SOLUSD",1719715263266,15.652,138.95,138.82,37.1688]
["bitfinex","SOLUSD",1719715264471,15.652,138.95,138.83,41.62]
["bitfinex","SOLUSD",1719715265388,15.652,138.95,138.85,21.62]
["bitfinex","SOLUSD",1719715265566,15.652,138.95,138.87,49.57]
["bitfinex","SOLUSD",1719715265760,15.652,138.95,138.88,41.62]
["bitfinex","SOLUSD",1719715266278,15.652,138.95,138.88,20.0]
["bitfinex","SOLUSD",1719715266678,15.652,138.95,138.88,41.62]
["bitfinex","SOLUSD",1719715266875,15.652,138.95,138.88,20.0]
["bitfinex","SOLUSD",1719715268188,15.652,138.95,138.88,41.62]
["bitfinex","SOLUSD",1719715269569,15.652,138.95,138.88,20.0]
["bitfinex","SOLUSD",1719715270083,15.652,138.95,138.86,41.62]
["bitfinex","SOLUSD",1719715275499,15.652,138.95,138.86,20.0]
["bitfinex","SOLUSD",1719715275707,15.652,138.95,138.85,20.0]
["bitfinex","SOLUSD",1719715276372,15.652,138.94,138.83,41.62]
["bitfinex","SOLUSD",1719715277293,15.652,138.94,138.83,69.57]
["bitfinex","SOLUSD",1719715279699,0.2194,138.93,138.83,69.57]
["bitfinex","SOLUSD",1719715279997,15.652,138.94,138.87,21.62]
["bitfinex","SOLUSD",1719715280195,15.652,138.94,138.88,41.62]
["bitfinex","SOLUSD",1719715282709,0.2194,138.96,138.88,41.62]
["bitfinex","SOLUSD",1719715282710,0.2194,138.96,138.9,21.62]
["bitfinex","SOLUSD",1719715283081,0.2194,138.96,138.91,20.0]
["bitfinex","SOLUSD",1719715283392,15.7295,138.97,138.91,41.62]
["bitfinex","SOLUSD",1719715284221,15.7295,138.97,138.91,20.0]
["bitfinex","SOLUSD",1719715284382,15.7295,138.97,138.9,41.62]
["bitfinex","SOLUSD",1719715285806,15.7295,138.97,138.9,20.0]
["bitfinex","SOLUSD",1719715286292,0.2194,138.96,138.86,20.0]
["bitfinex","SOLUSD",1719715286683,0.2194,138.96,138.87,21.62]
["bitfinex","SOLUSD",1719715287085,0.2194,138.96,138.88,20.0]
["bitfinex","SOLUSD",1719715287692,0.2194,138.96,138.87,41.62]
["bitfinex","SOLUSD",1719715290704,0.2194,138.96,138.87,241.62]
["bitfinex","SOLUSD",1719715290917,0.2194,138.96,138.89,21.62]
["bitfinex","SOLUSD",1719715291113,0.2194,138.96,138.9,41.62]
["bitfinex","SOLUSD",1719715292211,15.7295,138.97,138.9,41.62]
["bitfinex","SOLUSD",1719715294912,15.7295,138.97,138.9,20.0]
["bitfinex","SOLUSD",1719715296410,0.2194,138.96,138.86,21.62]
["bitfinex","SOLUSD",1719715296626,15.7295,138.95,138.86,21.62]
["bitfinex","SOLUSD",1719715297889,15.7295,138.95,138.85,6.68345291]
["bitfinex","SOLUSD",1719715298090,15.7295,138.95,138.84,21.62]
["bitfinex","SOLUSD",1719715298504,15.7295,138.95,138.82,21.62]
["bitfinex","SOLUSD",1719715299313,15.7295,138.95,138.84,21.62]
["bitfinex","SOLUSD",1719715299502,15.7295,138.95,138.85,20.0]
["bitfinex","SOLUSD",1719715300092,15.6654,138.93,138.81,34.63345291]
["bitfinex","SOLUSD",1719715300288,15.6654,138.93,138.81,6.68345291]
["bitfinex","SOLUSD",1719715301106,15.6654,138.93,138.82,21.62]
["bitfinex","SOLUSD",1719715301598,15.6654,138.93,138.83,20.0]
["bitfinex","SOLUSD",1719715304020,14.6654,138.93,138.83,20.0]
["bitfinex","SOLUSD",1719715304391,14.6654,138.93,138.82,20.0]
["bitfinex","SOLUSD",1719715305618,14.6654,138.93,138.82,41.62]
["bitfinex","SOLUSD",1719715306793,14.6654,138.93,138.82,175.5708]
["bitfinex","SOLUSD",1719715306998,14.6654,138.93,138.82,177.58993316]
["bitfinex","SOLUSD",1719715308102,14.6654,138.93,138.82,184.27338607]
["bitfinex","SOLUSD",1719715309001,14.6654,138.93,138.82,50.32258607]
["bitfinex","SOLUSD",1719715309204,14.6654,138.93,138.82,48.30345291]
["bitfinex","SOLUSD",1719715311902,14.6654,138.93,138.82,26.68345291]
["bitfinex","SOLUSD",1719715312102,0.2194,138.92,138.82,6.68345291]
["bitfinex","SOLUSD",1719715312314,15.446,138.91,138.82,6.68345291]
["bitfinex","SOLUSD",1719715312707,15.446,138.91,138.8,27.95]
["bitfinex","SOLUSD",1719715313397,15.446,138.91,138.81,20.0]
["bitfinex","SOLUSD",1719715313796,15.446,138.91,138.81,41.62]
["bitfinex","SOLUSD",1719715314416,15.446,138.89,138.77,280.12]
["bitfinex","SOLUSD",1719715314609,15.446,138.89,138.77,21.62]
["bitfinex","SOLUSD",1719715314816,15.446,138.89,138.78,21.62]
["bitfinex","SOLUSD",1719715315319,15.446,138.89,138.76,21.62]
["bitfinex","SOLUSD",1719715315522,15.446,138.87,138.75,27.95]
["bitfinex","SOLUSD",1719715315817,15.446,138.87,138.76,20.0]
["bitfinex","SOLUSD",1719715316407,15.446,138.87,138.76,41.62]
["bitfinex","SOLUSD",1719715316627,11.546,138.87,138.76,20.0]
["bitfinex","SOLUSD",1719715316819,11.546,138.87,138.78,7.2056]
["bitfinex","SOLUSD",1719715317027,11.546,138.87,138.79,20.0]
["bitfinex","SOLUSD",1719715317624,11.546,138.87,138.78,20.0]
["bitfinex","SOLUSD",1719715318026,11.546,138.87,138.77,27.2058]
["bitfinex","SOLUSD",1719715319103,11.546,138.87,138.78,21.62]
["bitfinex","SOLUSD",1719715319306,11.546,138.87,138.79,20.0]
["bitfinex","SOLUSD",1719715319622,11.546,138.87,138.79,7.2049]
["bitfinex","SOLUSD",1719715319817,11.546,138.87,138.79,28.8249]
["bitfinex","SOLUSD",1719715320124,11.546,138.87,138.8,20.0]
["bitfinex","SOLUSD",1719715320821,11.546,138.87,138.8,41.62]
["bitfinex","SOLUSD",1719715321208,11.546,138.87,138.8,20.0]
["bitfinex","SOLUSD",1719715321724,11.546,138.87,138.8,41.62]
["bitfinex","SOLUSD",1719715321900,11.546,138.87,138.8,20.0]
["bitfinex","SOLUSD",1719715322235,11.546,138.87,138.78,41.62]
["bitfinex","SOLUSD",1719715322741,11.546,138.87,138.78,20.0]
["bitfinex","SOLUSD",1719715323838,11.546,138.87,138.78,27.2053]
["bitfinex","SOLUSD",1719715324137,11.546,138.87,138.77,6.0155418]
["bitfinex","SOLUSD",1719715324521,11.546,138.87,138.77,13.2216418]
["bitfinex","SOLUSD",1719715326445,15.645,138.86,138.78,20.0]
["bitfinex","SOLUSD",1719715326739,15.645,138.86,138.72,33.9655418]
["bitfinex","SOLUSD",1719715326948,15.645,138.86,138.73,6.0155418]
["bitfinex","SOLUSD",1719715327144,15.4256,138.86,138.75,7.2071]
["bitfinex","SOLUSD",1719715327448,15.4256,138.84,138.73,6.0155418]
["bitfinex","SOLUSD",1719715327644,15.4256,138.84,138.73,27.6355418]
["bitfinex","SOLUSD",1719715327814,15.4256,138.84,138.73,34.8433418]
["bitfinex","SOLUSD",1719715328141,15.4256,138.84,138.74,20.0]
["bitfinex","SOLUSD",1719715328339,15.4256,138.82,138.74,20.0]
["bitfinex","SOLUSD",1719715328514,15.4256,138.82,138.72,6.0155418]
["bitfinex","SOLUSD",1719715328910,15.4256,138.82,138.71,5.80540572]
["bitfinex","SOLUSD",1719715329131,15.4256,138.8,138.68,27.5053418]
["bitfinex","SOLUSD",1719715329337,15.4256,138.8,138.68,13.13081026]
["bitfinex","SOLUSD",1719715329544,15.4256,138.8,138.69,27.95]
["bitfinex","SOLUSD",1719715329726,15.645,138.79,138.69,27.95]
["bitfinex","SOLUSD",1719715330039,21.62,138.85,138.67,0.3234793]
["bitfinex","SOLUSD",1719715330040,15.645,138.75,138.67,0.3234793]
["bitfinex","SOLUSD",1719715330453,27.95,138.7,138.62,27.95]
["bitfinex","SOLUSD",1719715330748,0.2194,138.72,138.62,21.62]
["bitfinex","SOLUSD",1719715330975,0.2194,138.72,138.6,27.95]
["bitfinex","SOLUSD",1719715331336,35.35659233,138.72,138.54,459.3234793]
["bitfinex","SOLUSD",1719715331673,35.35659233,138.72,138.57,27.95]
["bitfinex","SOLUSD",1719715331674,22.61279233,138.71,138.57,27.95]
["bitfinex","SOLUSD",1719715331839,22.61279233,138.71,138.55,27.95]
["bitfinex","SOLUSD",1719715332240,22.61279233,138.71,138.54,209.85464175]
["bitfinex","SOLUSD",1719715332241,15.4256,138.61,138.54,31.01609329]
["bitfinex","SOLUSD",1719715332432,15.4256,138.61,138.54,2.84669329]
["bitfinex","SOLUSD",1719715332748,27.95,138.59,138.54,2.84669329]
["bitfinex","SOLUSD",1719715333054,9.4214,138.58,138.5,0.04278287]
["bitfinex","SOLUSD",1719715333674,9.4214,138.58,138.5,30.28513747]
["bitfinex","SOLUSD",1719715333838,9.4214,138.58,138.51,30.2423546]
["bitfinex","SOLUSD",1719715334365,9.4214,138.58,138.5,0.04278287]
["bitfinex","SOLUSD",1719715334660,9.4214,138.58,138.47,30.87320604]
["bitfinex","SOLUSD",1719715334661,9.4214,138.58,138.4,0.36626217]
["bitfinex","SOLUSD",1719715334969,41.0314,138.58,138.41,24.87320604]
["bitfinex","SOLUSD",1719715335345,63.22,138.46,138.38,13.12237785]
["bitfinex","SOLUSD",1719715335649,63.22,138.46,138.34,0.075]
["bitfinex","SOLUSD",1719715335650,31.8294,138.47,138.34,0.075]
["bitfinex","SOLUSD",1719715335980,31.8294,138.47,138.32,11.8043]
["bitfinex","SOLUSD",1719715336140,31.8294,138.47,138.32,4.575]
["bitfinex","SOLUSD",1719715336465,15.4256,138.46,138.32,4.575]
["bitfinex","SOLUSD",1719715336670,15.4256,138.46,138.35,7.2279]
["bitfinex","SOLUSD",1719715336851,15.4256,138.46,138.32,4.575]
["bitfinex","SOLUSD",1719715337090,0.2194,138.53,138.35,121.62]
["bitfinex","SOLUSD",1719715337375,0.2194,138.53,138.32,4.575]
["bitfinex","SOLUSD",1719715337745,0.2194,138.53,138.33,0.92991458]
["bitfinex","SOLUSD",1719715338146,0.2194,138.53,138.42,7.2239]
["bitfinex","SOLUSD",1719715338361,0.2194,138.53,138.43,20.0]
["bitfinex","SOLUSD",1719715338862,0.2194,138.53,138.35,220.0]
["bitfinex","SOLUSD",1719715338863,1.07644463,138.52,138.35,220.0]
["bitfinex","SOLUSD",1719715339061,1.07644463,138.52,138.46,7.2221]
["bitfinex","SOLUSD",1719715339233,1.07644463,138.52,138.47,20.0]
["bitfinex","SOLUSD",1719715339438,0.2194,138.53,138.47,20.0]
["bitfinex","SOLUSD",1719715339636,15.4256,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1719715339958,6.38492637,138.59,138.53,7.2181]
["bitfinex","SOLUSD",1719715339959,0.2194,138.59,138.53,7.2181]
["bitfinex","SOLUSD",1719715340258,0.2194,138.59,138.54,20.0]
["bitfinex","SOLUSD",1719715340259,2.23454845,138.59,138.54,20.0]
["bitfinex","SOLUSD",1719715340462,2.23454845,138.59,138.52,20.0]
["bitfinex","SOLUSD",1719715340846,2.23454845,138.59,138.45,20.0]
["bitfinex","SOLUSD",1719715341064,30.0,138.53,138.45,20.0]
["bitfinex","SOLUSD",1719715341270,30.0,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1719715341573,30.0,138.53,138.52,27.2191]
["bitfinex","SOLUSD",1719715341883,5.00801848,138.65,138.58,7.2158]
["bitfinex","SOLUSD",1719715342053,0.2194,138.65,138.59,20.0]
["bitfinex","SOLUSD",1719715342864,15.0425,138.68,138.61,7.2144]
["bitfinex","SOLUSD",1719715343054,15.0425,138.68,138.62,20.0]
["bitfinex","SOLUSD",1719715344171,0.2194,138.72,138.62,20.0]
["bitfinex","SOLUSD",1719715344376,2.01514845,138.71,138.62,27.2139]
["bitfinex","SOLUSD",1719715344667,33.21195505,138.71,138.62,20.0]
["bitfinex","SOLUSD",1719715344871,28.06262658,138.7,138.57,2.890477]
["bitfinex","SOLUSD",1719715345043,2.01514845,138.69,138.57,7.2164]
["bitfinex","SOLUSD",1719715345244,2.01514845,138.69,138.52,20.0]
["bitfinex","SOLUSD",1719715345245,6.80355175,138.69,138.58,27.2159]
["bitfinex","SOLUSD",1719715345442,9.5768066,138.68,138.59,20.0]
["bitfinex","SOLUSD",1719715345678,2.01514845,138.67,138.59,20.0]
["bitfinex","SOLUSD",1719715346070,13.24617833,138.67,138.59,20.0]
["bitfinex","SOLUSD",1719715346578,13.24617833,138.67,138.58,27.2159]
["bitfinex","SOLUSD",1719715346783,13.24617833,138.67,138.58,20.0]
["bitfinex","SOLUSD",1719715346945,13.24617833,138.67,138.52,49.682627]
["bitfinex","SOLUSD",1719715346946,8.24617833,138.67,138.53,20.0]
["bitfinex","SOLUSD",1719715347360,4.7884033,138.67,138.48,21.62]
["bitfinex","SOLUSD",1719715347555,8.24617833,138.66,138.5,21.62]
["bitfinex","SOLUSD",1719715347750,8.24617833,138.66,138.51,43.24]
["bitfinex","SOLUSD",1719715347966,21.62,138.64,138.49,30.0]
["bitfinex","SOLUSD",1719715348166,31.61,138.61,138.43,106.4817]
["bitfinex","SOLUSD",1719715348343,31.61,138.61,138.45,28.921452]
["bitfinex","SOLUSD",1719715348544,55.24933954,138.61,138.45,1.25482943]
["bitfinex","SOLUSD",1719715348848,2.01933954,138.6,138.43,6.4817]
["bitfinex","SOLUSD",1719715349048,2.01933954,138.6,138.44,30.0]
["bitfinex","SOLUSD",1719715349365,2.01933954,138.6,138.46,100.0]
["bitfinex","SOLUSD",1719715349691,31.61,138.61,138.46,121.62]
["bitfinex","SOLUSD",1719715349860,31.61,138.61,138.47,41.62]
["bitfinex","SOLUSD",1719715350781,31.61,138.61,138.47,21.62]
["bitfinex","SOLUSD",1719715350942,31.61,138.61,138.45,21.62]
["bitfinex","SOLUSD",1719715351143,31.61,138.61,138.47,21.62]
["bitfinex","SOLUSD",1719715351575,9.0834,138.62,138.49,21.62]
["bitfinex","SOLUSD",1719715351948,9.0834,138.62,138.5,41.62]
["bitfinex","SOLUSD",1719715352144,2.01933954,138.66,138.5,41.62]
["bitfinex","SOLUSD",1719715352455,2.01933954,138.66,138.52,121.62]
["bitfinex","SOLUSD",1719715352776,11.01545727,138.68,138.53,20.0]
["bitfinex","SOLUSD",1719715352983,11.01545727,138.68,138.53,41.62]
["bitfinex","SOLUSD",1719715355362,20.09885727,138.69,138.53,41.62]
["bitfinex","SOLUSD",1719715357111,20.09885727,138.69,138.54,121.62]
["bitfinex","SOLUSD",1719715357280,20.09885727,138.69,138.55,20.0]
["bitfinex","SOLUSD",1719715357883,20.09885727,138.69,138.55,41.62]
["bitfinex","SOLUSD",1719715358277,9.0834,138.69,138.55,41.62]
["bitfinex","SOLUSD",1719715359478,1.25443321,138.7,138.57,21.62]
["bitfinex","SOLUSD",1719715359682,1.25443321,138.7,138.59,21.62]
["bitfinex","SOLUSD",1719715359894,39.4134793,138.74,138.6,20.0]
["bitfinex","SOLUSD",1719715360265,61.0334793,138.74,138.6,20.0]
["bitfinex","SOLUSD",1719715360462,61.0334793,138.74,138.57,20.0]
["bitfinex","SOLUSD",1719715360774,8.99633291,138.71,138.57,20.0]
["bitfinex","SOLUSD",1719715360966,30.61633291,138.71,138.59,30.0]
["bitfinex","SOLUSD",1719715362594,30.61633291,138.71,138.55,6.2723]
["bitfinex","SOLUSD",1719715362774,30.61633291,138.71,138.56,30.0]
["bitfinex","SOLUSD",1719715363769,30.61633291,138.71,138.57,20.0]
["bitfinex","SOLUSD",1719715364165,30.61633291,138.71,138.52,20.0]
["bitfinex","SOLUSD",1719715364490,30.61633291,138.71,138.53,30.0]
["bitfinex","SOLUSD",1719715364687,30.61633291,138.71,138.54,20.0]
["bitfinex","SOLUSD",1719715365273,30.61633291,138.71,138.55,30.0]
["bitfinex","SOLUSD",1719715365586,30.61633291,138.71,138.56,20.0]
["bitfinex","SOLUSD",1719715370606,60.21,138.67,138.5,8.20029831]
["bitfinex","SOLUSD",1719715370785,60.21,138.67,138.5,6.1765]
["bitfinex","SOLUSD",1719715370982,2.01933954,138.66,138.5,6.1765]
["bitfinex","SOLUSD",1719715371388,27.67758826,138.66,138.5,6.1765]
["bitfinex","SOLUSD",1719715371587,23.63933954,138.66,138.5,6.1765]
["bitfinex","SOLUSD",1719715371781,4.03824872,138.65,138.5,6.1765]
["bitfinex","SOLUSD",1719715372787,0.2194,138.64,138.5,6.1765]
["bitfinex","SOLUSD",1719715373002,0.2194,138.64,138.51,20.0]
["bitfinex","SOLUSD",1719715373198,6.27698826,138.64,138.51,20.0]
["bitfinex","SOLUSD",1719715373403,0.2194,138.64,138.51,20.0]
["bitfinex","SOLUSD",1719715374086,6.27698826,138.64,138.51,20.0]
["bitfinex","SOLUSD",1719715374290,6.27698826,138.64,138.46,205.69406885]
["bitfinex","SOLUSD",1719715374291,21.62,138.62,138.44,129.06532527]
["bitfinex","SOLUSD",1719715374497,2.01933954,138.61,138.44,6.1913]
["bitfinex","SOLUSD",1719715374701,38.59,138.59,138.44,6.1913]
["bitfinex","SOLUSD",1719715375006,9.0834,138.57,138.42,28.925849]
["bitfinex","SOLUSD",1719715375386,2.01933954,138.56,138.39,21.62]
["bitfinex","SOLUSD",1719715375700,2.01933954,138.56,138.41,21.62]
["bitfinex","SOLUSD",1719715375894,2.01933954,138.56,138.43,21.62]
["bitfinex","SOLUSD",1719715376294,9.0834,138.57,138.44,20.0]
["bitfinex","SOLUSD",1719715376696,9.0834,138.57,138.44,41.62]
["bitfinex","SOLUSD",1719715376898,9.0834,138.62,138.47,21.62]
["bitfinex","SOLUSD",1719715377096,9.3028,138.62,138.48,41.62]
["bitfinex","SOLUSD",1719715379712,9.3028,138.62,138.48,141.62]
["bitfinex","SOLUSD",1719715379898,9.3028,138.62,138.49,121.62]
["bitfinex","SOLUSD",1719715380102,9.3028,138.62,138.5,41.62]
["bitfinex","SOLUSD",1719715380901,31.59,138.67,138.5,141.62]
["bitfinex","SOLUSD",1719715380902,0.2194,138.66,138.5,141.62]
["bitfinex","SOLUSD",1719715382414,0.2194,138.66,138.53,21.62]
["bitfinex","SOLUSD",1719715382605,9.0834,138.67,138.55,21.62]
["bitfinex","SOLUSD",1719715382914,9.0834,138.67,138.56,41.62]
["bitfinex","SOLUSD",1719715383115,9.0834,138.67,138.56,70.519688]
["bitfinex","SOLUSD",1719715383294,9.0834,138.67,138.56,48.899688]
["bitfinex","SOLUSD",1719715383496,9.0834,138.67,138.56,20.0]
["bitfinex","SOLUSD",1719715383823,9.0834,138.67,138.56,9.0834]
["bitfinex","SOLUSD",1719715384121,9.0834,138.67,138.57,20.0]
["bitfinex","SOLUSD",1719715384817,9.0834,138.67,138.54,21.7]
["bitfinex","SOLUSD",1719715385026,9.0834,138.67,138.55,20.0]
["bitfinex","SOLUSD",1719715385521,9.0834,138.67,138.51,20.0]
["bitfinex","SOLUSD",1719715385726,9.0834,138.67,138.52,28.907752]
["bitfinex","SOLUSD",1719715386021,9.0834,138.67,138.5,21.7]
["bitfinex","SOLUSD",1719715386216,12.18607287,138.67,138.5,50.612255]
["bitfinex","SOLUSD",1719715386595,0.2194,138.66,138.5,28.912255]
["bitfinex","SOLUSD",1719715386800,0.2194,138.66,138.42,666.7]
["bitfinex","SOLUSD",1719715386801,0.2194,138.62,138.43,6.3519]
["bitfinex","SOLUSD",1719715386999,0.2194,138.62,138.45,28.921093]
["bitfinex","SOLUSD",1719715387213,3.10267287,138.61,138.45,28.921093]
["bitfinex","SOLUSD",1719715387419,53.29,138.59,138.38,6.3519]
["bitfinex","SOLUSD",1719715387726,24.80267287,138.58,138.39,100.0]
["bitfinex","SOLUSD",1719715387907,24.80267287,138.58,138.41,43.4]
["bitfinex","SOLUSD",1719715388218,31.59,138.56,138.41,21.7]
["bitfinex","SOLUSD",1719715388520,3.10267287,138.55,138.41,21.2]
["bitfinex","SOLUSD",1719715388703,24.80267287,138.55,138.41,21.2]
["bitfinex","SOLUSD",1719715388900,30.7834,138.54,138.41,21.2]
["bitfinex","SOLUSD",1719715389117,30.7834,138.54,138.35,21.7]
["bitfinex","SOLUSD",1719715389321,24.80267287,138.53,138.35,50.638986]
["bitfinex","SOLUSD",1719715389506,31.59,138.52,138.35,50.638986]
["bitfinex","SOLUSD",1719715389707,53.29,138.52,138.35,50.638986]
["bitfinex","SOLUSD",1719715389909,56.39267287,138.52,138.35,50.638986]
["bitfinex","SOLUSD",1719715390099,0.2194,138.51,138.34,100.0]
["bitfinex","SOLUSD",1719715390306,0.2194,138.51,138.34,121.7]
["bitfinex","SOLUSD",1719715390307,3.10267287,138.5,138.34,121.7]
["bitfinex","SOLUSD",1719715390510,3.10267287,138.5,138.34,150.644214]
["bitfinex","SOLUSD",1719715390930,0.2194,138.51,138.36,121.7]
["bitfinex","SOLUSD",1719715391421,0.2194,138.51,138.37,20.0]
["bitfinex","SOLUSD",1719715392502,0.2194,138.51,138.37,41.7]
["bitfinex","SOLUSD",1719715392911,0.2194,138.51,138.37,141.7]
["bitfinex","SOLUSD",1719715396224,0.2194,138.51,138.37,21.7]
["bitfinex","SOLUSD",1719715396427,0.2194,138.51,138.36,21.7]
["bitfinex","SOLUSD",1719715396801,0.2194,138.51,138.36,121.7]
["bitfinex","SOLUSD",1719715397025,0.2194,138.51,138.38,121.7]
["bitfinex","SOLUSD",1719715397229,0.2194,138.51,138.38,21.7]
["bitfinex","SOLUSD",1719715397411,0.2194,138.51,138.38,121.7]
["bitfinex","SOLUSD",1719715397608,0.2194,138.51,138.4,21.7]
["bitfinex","SOLUSD",1719715397932,0.2194,138.51,138.41,141.7]
["bitfinex","SOLUSD",1719715398429,0.2194,138.51,138.41,41.7]
["bitfinex","SOLUSD",1719715398638,0.2194,138.51,138.41,141.7]
["bitfinex","SOLUSD",1719715399134,9.0834,138.54,138.42,21.7]
["bitfinex","SOLUSD",1719715399636,9.0834,138.54,138.43,41.7]
["bitfinex","SOLUSD",1719715400016,9.0834,138.54,138.43,141.7]
["bitfinex","SOLUSD",1719715400335,9.0834,138.54,138.43,241.7]
["bitfinex","SOLUSD",1719715400830,9.0834,138.54,138.43,270.625825]
["bitfinex","SOLUSD",1719715403132,9.0834,138.54,138.46,21.7]
["bitfinex","SOLUSD",1719715403318,0.2194,138.55,138.46,21.7]
["bitfinex","SOLUSD",1719715403644,0.2194,138.55,138.47,41.7]
["bitfinex","SOLUSD",1719715404936,0.2194,138.55,138.47,20.0]
["bitfinex","SOLUSD",1719715405233,0.2194,138.55,138.46,20.0]
["bitfinex","SOLUSD",1719715405422,0.2194,138.55,138.44,20.0]
["bitfinex","SOLUSD",1719715405615,0.2194,138.55,138.43,20.0]
["bitfinex","SOLUSD",1719715405816,0.2194,138.55,138.46,9.0834]
["bitfinex","SOLUSD",1719715406022,0.2194,138.55,138.47,20.0]
["bitfinex","SOLUSD",1719715406832,0.2194,138.55,138.43,21.7]
["bitfinex","SOLUSD",1719715407946,0.2194,138.55,138.44,29.0834]
["bitfinex","SOLUSD",1719715410815,0.2194,138.55,138.44,50.7834]
["bitfinex","SOLUSD",1719715411124,0.2194,138.55,138.44,150.7834]
["bitfinex","SOLUSD",1719715411438,0.2194,138.55,138.44,29.0834]
["bitfinex","SOLUSD",1719715412330,0.2194,138.55,138.44,50.7834]
["bitfinex","SOLUSD",1719715413332,0.2194,138.55,138.46,21.7]
["bitfinex","SOLUSD",1719715413539,0.2194,138.55,138.47,20.0]
["bitfinex","SOLUSD",1719715413724,0.2194,138.55,138.47,41.7]
["bitfinex","SOLUSD",1719715414348,9.0834,138.59,138.47,41.7]
["bitfinex","SOLUSD",1719715414349,9.3028,138.59,138.51,121.7]
["bitfinex","SOLUSD",1719715414522,9.3028,138.59,138.52,20.0]
["bitfinex","SOLUSD",1719715415233,9.3028,138.59,138.5,20.0]
["bitfinex","SOLUSD",1719715415434,9.3028,138.59,138.51,100.0]
["bitfinex","SOLUSD",1719715415734,9.3028,138.59,138.52,20.0]
["bitfinex","SOLUSD",1719715415735,0.2194,138.59,138.52,20.0]
["bitfinex","SOLUSD",1719715415941,0.2194,138.59,138.5,20.0]
["bitfinex","SOLUSD",1719715416438,0.2194,138.59,138.51,100.0]
["bitfinex","SOLUSD",1719715416644,0.2194,138.59,138.52,20.0]
["bitfinex","SOLUSD",1719715417346,0.2194,138.59,138.52,21.7]
["bitfinex","SOLUSD",1719715417532,0.2194,138.62,138.53,41.7]
["bitfinex","SOLUSD",1719715419947,0.2194,138.62,138.53,20.0]
["bitfinex","SOLUSD",1719715420957,4.3028,138.63,138.53,20.0]
["bitfinex","SOLUSD",1719715421625,4.3028,138.63,138.52,20.0]
["bitfinex","SOLUSD",1719715426343,4.3028,138.63,138.52,41.7]
["bitfinex","SOLUSD",1719715427259,4.3028,138.68,138.53,100.0]
["bitfinex","SOLUSD",1719715427441,4.3028,138.68,138.56,21.7]
["bitfinex","SOLUSD",1719715427642,4.3028,138.68,138.57,20.0]
["bitfinex","SOLUSD",1719715428445,4.3028,138.68,138.55,20.0]
["bitfinex","SOLUSD",1719715429061,4.3028,138.68,138.55,41.7]
["bitfinex","SOLUSD",1719715430850,4.3028,138.68,138.55,141.7]
["bitfinex","SOLUSD",1719715431052,4.3028,138.68,138.55,41.7]
["bitfinex","SOLUSD",1719715431761,4.3028,138.68,138.55,141.7]
["bitfinex","SOLUSD",1719715432744,4.3028,138.68,138.55,262.967]
["bitfinex","SOLUSD",1719715434239,4.3028,138.68,138.55,47.8956]
["bitfinex","SOLUSD",1719715435466,4.3028,138.68,138.55,20.0]
["bitfinex","SOLUSD",1719715435644,4.3028,138.68,138.54,23.72321399]
["bitfinex","SOLUSD",1719715435839,4.3028,138.68,138.55,41.7]
["bitfinex","SOLUSD",1719715436040,4.3028,138.68,138.56,20.0]
["bitfinex","SOLUSD",1719715436766,4.3028,138.68,138.56,21.7]
["bitfinex","SOLUSD",1719715436951,4.3028,138.68,138.57,20.0]
["bitfinex","SOLUSD",1719715438856,4.3028,138.68,138.57,41.7]
["bitfinex","SOLUSD",1719715439258,4.3028,138.68,138.57,141.7]
["bitfinex","SOLUSD",1719715439451,4.3028,138.68,138.57,41.7]
["bitfinex","SOLUSD",1719715439653,4.3028,138.68,138.57,20.0]
["bitfinex","SOLUSD",1719715442274,4.3028,138.68,138.57,41.7]
["bitfinex","SOLUSD",1719715442475,4.3028,138.68,138.57,141.7]
["bitfinex","SOLUSD",1719715442682,4.3028,138.68,138.58,121.7]
["bitfinex","SOLUSD",1719715442976,4.3028,138.68,138.59,20.0]
["bitfinex","SOLUSD",1719715443187,4.3028,138.68,138.59,141.7]
["bitfinex","SOLUSD",1719715443352,4.3028,138.68,138.61,21.7]
["bitfinex","SOLUSD",1719715443547,4.3028,138.68,138.62,20.0]
["bitfinex","SOLUSD",1719715444386,4.3028,138.73,138.62,41.7]
["bitfinex","SOLUSD",1719715447359,4.3028,138.73,138.64,21.7]
["bitfinex","SOLUSD",1719715447569,4.3028,138.73,138.65,20.0]
["bitfinex","SOLUSD",1719715448376,4.3028,138.73,138.62,200.0]
["bitfinex","SOLUSD",1719715448576,4.3028,138.73,138.63,20.0]
["bitfinex","SOLUSD",1719715448967,4.3028,138.73,138.63,41.7]
["bitfinex","SOLUSD",1719715450371,4.3028,138.73,138.63,20.0]
["bitfinex","SOLUSD",1719715450678,4.3028,138.73,138.62,20.0]
["bitfinex","SOLUSD",1719715452191,4.3028,138.73,138.6,133.84917766]
["bitfinex","SOLUSD",1719715452361,4.3028,138.73,138.56,386.6227]
["bitfinex","SOLUSD",1719715452562,4.17861675,138.72,138.57,30.0]
["bitfinex","SOLUSD",1719715452864,4.17861675,138.72,138.56,386.6227]
["bitfinex","SOLUSD",1719715453065,4.17861675,138.72,138.56,392.55726525]
["bitfinex","SOLUSD",1719715453276,4.17861675,138.72,138.58,28.04]
["bitfinex","SOLUSD",1719715453478,4.17861675,138.72,138.58,49.74]
["bitfinex","SOLUSD",1719715453979,4.17861675,138.72,138.59,20.0]
["bitfinex","SOLUSD",1719715454976,4.3028,138.71,138.59,20.0]
["bitfinex","SOLUSD",1719715455372,4.17861675,138.7,138.59,20.0]
["bitfinex","SOLUSD",1719715455769,4.3028,138.67,138.56,21.7]
["bitfinex","SOLUSD",1719715456081,4.17861675,138.66,138.52,49.74]
["bitfinex","SOLUSD",1719715456377,4.17861675,138.66,138.53,28.04]
["bitfinex","SOLUSD",1719715457176,4.17861675,138.66,138.53,128.04]
["bitfinex","SOLUSD",1719715457360,4.17861675,138.66,138.54,21.7]
["bitfinex","SOLUSD",1719715457556,4.17861675,138.66,138.55,20.0]
["bitfinex","SOLUSD",1719715458556,4.17861675,138.66,138.55,141.7]
["bitfinex","SOLUSD",1719715458761,4.17861675,138.66,138.55,41.7]
["bitfinex","SOLUSD",1719715459786,4.17861675,138.66,138.55,20.0]
["bitfinex","SOLUSD",1719715460080,4.17861675,138.66,138.54,20.0]
["bitfinex","SOLUSD",1719715460978,4.17861675,138.66,138.54,141.7]
["bitfinex","SOLUSD",1719715461281,4.3028,138.67,138.55,28.04]
["bitfinex","SOLUSD",1719715461484,4.3028,138.67,138.56,20.0]
["bitfinex","SOLUSD",1719715461778,8.48141675,138.67,138.56,20.0]
["bitfinex","SOLUSD",1719715462767,8.48141675,138.67,138.55,20.0]
["bitfinex","SOLUSD",1719715464775,8.48141675,138.67,138.55,141.7]
["bitfinex","SOLUSD",1719715466368,4.3028,138.67,138.55,141.7]
["bitfinex","SOLUSD",1719715467969,4.3028,138.67,138.55,20.0]
["bitfinex","SOLUSD",1719715468284,4.17861675,138.66,138.55,20.0]
["bitfinex","SOLUSD",1719715468486,4.17861675,138.66,138.54,22.02321399]
["bitfinex","SOLUSD",1719715470471,4.17861675,138.66,138.54,20.0]
["bitfinex","SOLUSD",1719715472386,4.17861675,138.66,138.54,141.7]
["bitfinex","SOLUSD",1719715472586,4.17861675,138.66,138.54,41.7]
["bitfinex","SOLUSD",1719715472985,4.17861675,138.66,138.54,141.7]
["bitfinex","SOLUSD",1719715473292,4.3028,138.67,138.56,121.7]
["bitfinex","SOLUSD",1719715473594,4.3028,138.67,138.57,20.0]
["bitfinex","SOLUSD",1719715473970,4.3028,138.67,138.56,20.0]
["bitfinex","SOLUSD",1719715477803,32.71777847,138.66,138.54,20.0]
["bitfinex","SOLUSD",1719715478105,4.3028,138.65,138.54,20.0]
["bitfinex","SOLUSD",1719715487213,14.03,138.61,138.55,14.03]
["bitfinex","SOLUSD",1719715487399,4.3028,138.65,138.57,14.03]
["bitfinex","SOLUSD",1719715487603,14.03,138.63,138.58,20.0]
["bitfinex","SOLUSD",1719715488106,4.3028,138.65,138.58,20.0]
["bitfinex","SOLUSD",1719715488690,14.03,138.63,138.58,20.0]
["bitfinex","SOLUSD",1719715489688,4.3028,138.65,138.56,14.03]
["bitfinex","SOLUSD",1719715489689,14.03,138.62,138.56,14.03]
["bitfinex","SOLUSD",1719715489883,14.03,138.62,138.57,20.0]
["bitfinex","SOLUSD",1719715490502,4.3028,138.65,138.57,14.03]
["bitfinex","SOLUSD",1719715490708,4.3028,138.65,138.55,121.7]
["bitfinex","SOLUSD",1719715490709,18.3328,138.65,138.59,14.03]
["bitfinex","SOLUSD",1719715490905,4.3028,138.65,138.6,20.0]
["bitfinex","SOLUSD",1719715491089,18.3328,138.65,138.6,20.0]
["bitfinex","SOLUSD",1719715492297,4.3028,138.65,138.6,20.0]
["bitfinex","SOLUSD",1719715492605,18.3328,138.65,138.6,20.0]
["bitfinex","SOLUSD",1719715493683,14.03,138.64,138.6,20.0]
["bitfinex","SOLUSD",1719715493888,4.3028,138.65,138.58,14.03]
["bitfinex","SOLUSD",1719715494196,4.3028,138.65,138.59,20.0]
["bitfinex","SOLUSD",1719715495800,14.03,138.62,138.59,20.0]
["bitfinex","SOLUSD",1719715496004,14.03,138.62,138.56,14.03]
["bitfinex","SOLUSD",1719715496206,14.03,138.62,138.57,20.0]
["bitfinex","SOLUSD",1719715496607,14.03,138.62,138.57,34.03]
["bitfinex","SOLUSD",1719715497107,8.48141675,138.65,138.57,34.03]
["bitfinex","SOLUSD",1719715497287,14.03,138.64,138.57,20.0]
["bitfinex","SOLUSD",1719715497491,14.03,138.64,138.58,14.03]
["bitfinex","SOLUSD",1719715497687,14.03,138.64,138.59,20.0]
["bitfinex","SOLUSD",1719715497913,14.03,138.64,138.58,14.03]
["bitfinex","SOLUSD",1719715498112,14.03,138.64,138.59,20.0]
["bitfinex","SOLUSD",1719715498415,8.48141675,138.65,138.59,20.0]
["bitfinex","SOLUSD",1719715498595,8.48141675,138.65,138.6,14.03]
["bitfinex","SOLUSD",1719715498596,4.3028,138.65,138.6,14.03]
["bitfinex","SOLUSD",1719715499010,4.3028,138.65,138.61,20.0]
["bitfinex","SOLUSD",1719715501210,14.03,138.64,138.61,20.0]
["bitfinex","SOLUSD",1719715501412,14.03,138.64,138.58,14.03]
["bitfinex","SOLUSD",1719715501838,14.03,138.63,138.53,33.83999583]
["bitfinex","SOLUSD",1719715501994,14.03,138.61,138.53,33.83999583]
["bitfinex","SOLUSD",1719715502320,14.03,138.61,138.56,14.03]
["bitfinex","SOLUSD",1719715502618,14.03,138.63,138.57,14.03]
["bitfinex","SOLUSD",1719715503214,14.03,138.63,138.58,20.0]
["bitfinex","SOLUSD",1719715506622,14.03,138.63,138.54,20.0]
["bitfinex","SOLUSD",1719715506839,14.03,138.62,138.55,14.03]
["bitfinex","SOLUSD",1719715507118,14.03,138.61,138.56,20.0]
["bitfinex","SOLUSD",1719715507619,14.03,138.57,138.47,22.6238]
["bitfinex","SOLUSD",1719715507823,14.03,138.56,138.51,14.03]
["bitfinex","SOLUSD",1719715508202,14.03,138.56,138.5,14.03]
["bitfinex","SOLUSD",1719715508417,4.3028,138.57,138.47,44.3238]
["bitfinex","SOLUSD",1719715508612,4.3028,138.57,138.5,18.707563]
["bitfinex","SOLUSD",1719715508809,14.03,138.53,138.5,18.707563]
["bitfinex","SOLUSD",1719715509121,14.03,138.53,138.47,14.03]
["bitfinex","SOLUSD",1719715509307,8.9803633,138.57,138.42,172.4238]
["bitfinex","SOLUSD",1719715509515,4.3028,138.57,138.42,178.14967054]
["bitfinex","SOLUSD",1719715509715,4.6775633,138.56,138.46,28.922248]
["bitfinex","SOLUSD",1719715510130,4.6775633,138.56,138.42,178.14967054]
["bitfinex","SOLUSD",1719715511002,4.6775633,138.56,138.42,150.04967054]
["bitfinex","SOLUSD",1719715511209,4.6775633,138.56,138.43,20.0]
["bitfinex","SOLUSD",1719715511512,4.3028,138.57,138.43,149.8]
["bitfinex","SOLUSD",1719715512537,8.9803633,138.57,138.44,100.0]
["bitfinex","SOLUSD",1719715512826,8.9803633,138.57,138.46,100.0]
["bitfinex","SOLUSD",1719715513034,8.9803633,138.57,138.47,20.0]
["bitfinex","SOLUSD",1719715514137,8.9803633,138.57,138.48,100.0]
["bitfinex","SOLUSD",1719715514307,21.7,138.65,138.52,100.0]
["bitfinex","SOLUSD",1719715514308,4.3028,138.65,138.52,100.0]
["bitfinex","SOLUSD",1719715514512,4.3028,138.65,138.53,41.7]
["bitfinex","SOLUSD",1719715514707,4.3028,138.65,138.55,49.8]
["bitfinex","SOLUSD",1719715514926,4.3028,138.65,138.56,220.0]
["bitfinex","SOLUSD",1719715515126,4.3028,138.65,138.56,20.0]
["bitfinex","SOLUSD",1719715515825,4.3028,138.65,138.56,220.0]
["bitfinex","SOLUSD",1719715516032,4.3028,138.65,138.56,20.0]
["bitfinex","SOLUSD",1719715517535,4.3028,138.65,138.55,228.1]
["bitfinex","SOLUSD",1719715517709,4.3028,138.65,138.56,20.0]
["bitfinex","SOLUSD",1719715520331,4.3028,138.65,138.56,46.377563]
["bitfinex","SOLUSD",1719715521928,4.3028,138.65,138.56,20.0]
["bitfinex","SOLUSD",1719715522107,4.3028,138.65,138.55,25.878617]
["bitfinex","SOLUSD",1719715522411,4.3028,138.65,138.56,20.0]
["bitfinex","SOLUSD",1719715525536,4.3028,138.65,138.56,120.0]
["bitfinex","SOLUSD",1719715527214,4.3028,138.65,138.56,20.0]
["bitfinex","SOLUSD",1719715527514,4.3028,138.65,138.55,25.878617]
["bitfinex","SOLUSD",1719715527731,21.7,138.66,138.48,205.6857237]
["bitfinex","SOLUSD",1719715527732,4.3028,138.63,138.48,128.1]
["bitfinex","SOLUSD",1719715527934,32.4028,138.61,138.47,28.1]
["bitfinex","SOLUSD",1719715528436,4.17861675,138.6,138.47,28.1]
["bitfinex","SOLUSD",1719715528825,4.17861675,138.6,138.44,28.1]
["bitfinex","SOLUSD",1719715528826,4.3028,138.59,138.44,28.1]
["bitfinex","SOLUSD",1719715529337,4.17861675,138.58,138.44,28.1]
["bitfinex","SOLUSD",1719715530038,4.17861675,138.58,138.45,20.0]
["bitfinex","SOLUSD",1719715530633,4.3028,138.57,138.41,309.12108]
["bitfinex","SOLUSD",1719715530818,4.3028,138.57,138.41,337.22108]
["bitfinex","SOLUSD",1719715531019,4.3028,138.55,138.41,337.22108]
["bitfinex","SOLUSD",1719715531414,8.48141675,138.55,138.41,337.22108]
["bitfinex","SOLUSD",1719715531826,8.48141675,138.55,138.42,20.0]
["bitfinex","SOLUSD",1719715532539,4.3028,138.55,138.43,100.0]
["bitfinex","SOLUSD",1719715532726,4.3028,138.55,138.44,20.0]
["bitfinex","SOLUSD",1719715533317,4.3028,138.55,138.44,69.8]
["bitfinex","SOLUSD",1719715533521,4.3028,138.55,138.45,100.0]
["bitfinex","SOLUSD",1719715533749,4.3028,138.55,138.46,20.0]
["bitfinex","SOLUSD",1719715534239,4.3028,138.55,138.45,141.7]
["bitfinex","SOLUSD",1719715534419,4.3028,138.55,138.47,28.1]
["bitfinex","SOLUSD",1719715534737,4.3028,138.55,138.48,20.0]
["bitfinex","SOLUSD",1719715537273,4.3028,138.6,138.48,141.7]
["bitfinex","SOLUSD",1719715537541,4.17861675,138.65,138.54,100.0]
["bitfinex","SOLUSD",1719715537853,4.3028,138.64,138.55,20.0]
["bitfinex","SOLUSD",1719715538138,4.3028,138.64,138.57,100.0]
["bitfinex","SOLUSD",1719715538345,4.3028,138.64,138.58,20.0]
["bitfinex","SOLUSD",1719715540050,4.3028,138.64,138.57,20.0]
["bitfinex","SOLUSD",1719715540825,4.3028,138.64,138.53,48.898641]
["bitfinex","SOLUSD",1719715543342,4.3028,138.64,138.53,20.0]
["bitfinex","SOLUSD",1719715543548,4.3028,138.64,138.51,28.909698]
["bitfinex","SOLUSD",1719715543752,4.3028,138.64,138.52,20.0]
["bitfinex","SOLUSD",1719715544778,4.3028,138.64,138.52,119.79794144]
["bitfinex","SOLUSD",1719715544935,4.3028,138.64,138.52,19.79794144]
["bitfinex","SOLUSD",1719715545354,4.3028,138.64,138.52,119.79794144]
["bitfinex","SOLUSD",1719715545852,4.3028,138.64,138.52,141.49794144]
["bitfinex","SOLUSD",1719715546053,4.3028,138.64,138.53,121.7]
["bitfinex","SOLUSD",1719715547156,4.3028,138.64,138.54,120.0]
["bitfinex","SOLUSD",1719715547334,4.3028,138.64,138.55,100.0]
["bitfinex","SOLUSD",1719715547537,4.3028,138.64,138.56,20.0]
["bitfinex","SOLUSD",1719715548938,4.3028,138.64,138.57,200.0]
["bitfinex","SOLUSD",1719715549138,4.3028,138.64,138.58,20.0]
["bitfinex","SOLUSD",1719715555241,4.3028,138.67,138.61,100.0]
["bitfinex","SOLUSD",1719715555446,4.3028,138.73,138.62,141.7]
["bitfinex","SOLUSD",1719715555759,4.3028,138.73,138.64,100.0]
["bitfinex","SOLUSD",1719715555962,4.3028,138.73,138.65,20.0]
["bitfinex","SOLUSD",1719715556148,4.3028,138.73,138.66,200.0]
["bitfinex","SOLUSD",1719715556360,4.3028,138.73,138.67,20.0]
["bitfinex","SOLUSD",1719715556547,0.8234793,138.74,138.67,20.0]
["bitfinex","SOLUSD",1719715556865,4.3028,138.83,138.7,121.7]
["bitfinex","SOLUSD",1719715557171,4.3028,138.83,138.67,27.77424798]
["bitfinex","SOLUSD",1719715557172,4.3028,138.83,138.71,20.0]
["bitfinex","SOLUSD",1719715557756,4.3028,138.83,138.67,20.0]
["bitfinex","SOLUSD",1719715558338,26.0028,138.83,138.67,20.0]
["bitfinex","SOLUSD",1719715558638,26.0028,138.82,138.67,20.0]
["bitfinex","SOLUSD",1719715558839,26.0028,138.82,138.66,20.0]
["bitfinex","SOLUSD",1719715559648,26.0028,138.82,138.66,120.0]
["bitfinex","SOLUSD",1719715559846,4.3028,138.82,138.66,120.0]
["bitfinex","SOLUSD",1719715560049,4.3028,138.82,138.66,20.0]
["bitfinex","SOLUSD",1719715560344,26.0028,138.82,138.66,20.0]
["bitfinex","SOLUSD",1719715561765,4.3028,138.82,138.66,20.0]
["bitfinex","SOLUSD",1719715561951,4.3028,138.82,138.66,120.0]
["bitfinex","SOLUSD",1719715562145,4.3028,138.82,138.67,100.0]
["bitfinex","SOLUSD",1719715562347,4.3028,138.82,138.72,121.7]
["bitfinex","SOLUSD",1719715562648,4.3028,138.82,138.73,20.0]
["bitfinex","SOLUSD",1719715562963,4.3028,138.82,138.7,20.0]
["bitfinex","SOLUSD",1719715563261,4.3028,138.82,138.71,100.0]
["bitfinex","SOLUSD",1719715563567,4.3028,138.82,138.72,20.0]
["bitfinex","SOLUSD",1719715563744,4.3028,138.82,138.73,100.0]
["bitfinex","SOLUSD",1719715563952,4.3028,138.82,138.74,20.0]
["bitfinex","SOLUSD",1719715564565,4.3028,138.82,138.73,20.0]
["bitfinex","SOLUSD",1719715565154,4.3028,138.82,138.72,20.0]
["bitfinex","SOLUSD",1719715565480,4.3028,138.82,138.72,120.0]
["bitfinex","SOLUSD",1719715566168,4.3028,138.82,138.73,100.0]
["bitfinex","SOLUSD",1719715566544,4.3028,138.82,138.74,20.0]
["bitfinex","SOLUSD",1719715566750,4.3028,138.82,138.72,20.0]
["bitfinex","SOLUSD",1719715567043,4.3028,138.82,138.75,21.7]
["bitfinex","SOLUSD",1719715567243,4.3028,138.82,138.76,20.0]
["bitfinex","SOLUSD",1719715568375,4.3028,138.86,138.76,220.0]
["bitfinex","SOLUSD",1719715569073,4.3028,138.86,138.76,241.7]
["bitfinex","SOLUSD",1719715569372,4.3028,138.86,138.77,2.01986068]
["bitfinex","SOLUSD",1719715570560,4.3028,138.86,138.78,200.0]
["bitfinex","SOLUSD",1719715570857,0.8234793,138.88,138.79,41.7]
["bitfinex","SOLUSD",1719715571061,0.8234793,138.88,138.8,200.0]
["bitfinex","SOLUSD",1719715571251,0.8234793,138.88,138.82,200.0]
["bitfinex","SOLUSD",1719715571449,0.8234793,138.88,138.83,21.4396663]
["bitfinex","SOLUSD",1719715571971,0.8234793,138.88,138.83,20.0]
["bitfinex","SOLUSD",1719715572380,0.8234793,138.88,138.79,20.0]
["bitfinex","SOLUSD",1719715573483,0.8234793,138.88,138.77,2.01986068]
["bitfinex","SOLUSD",1719715573653,0.8234793,138.88,138.75,21.7]
["bitfinex","SOLUSD",1719715574171,4.3028,138.87,138.75,21.7]
["bitfinex","SOLUSD",1719715575974,26.0028,138.87,138.75,21.7]
["bitfinex","SOLUSD",1719715576155,26.0028,138.87,138.72,258.5]
["bitfinex","SOLUSD",1719715576348,4.3028,138.87,138.71,200.0]
["bitfinex","SOLUSD",1719715576573,4.3028,138.87,138.72,26.0028]
["bitfinex","SOLUSD",1719715577359,4.3028,138.87,138.73,120.0]
["bitfinex","SOLUSD",1719715577687,4.3028,138.87,138.74,2.02029743]
["bitfinex","SOLUSD",1719715579255,4.3028,138.87,138.75,200.0]
["bitfinex","SOLUSD",1719715579550,4.3028,138.87,138.76,20.0]
["bitfinex","SOLUSD",1719715580252,4.3028,138.87,138.74,22.02029743]
["bitfinex","SOLUSD",1719715580455,4.3028,138.87,138.75,20.0]
["bitfinex","SOLUSD",1719715580676,4.3028,138.87,138.74,2.02029743]
["bitfinex","SOLUSD",1719715582598,4.3028,138.87,138.75,100.0]
["bitfinex","SOLUSD",1719715582776,4.3028,138.87,138.76,20.0]
["bitfinex","SOLUSD",1719715582961,4.3028,138.87,138.74,2.02029743]
["bitfinex","SOLUSD",1719715583778,4.3028,138.87,138.76,100.0]
["bitfinex","SOLUSD",1719715583983,4.3028,138.87,138.77,20.0]
["bitfinex","SOLUSD",1719715584361,4.3028,138.87,138.78,100.0]
["bitfinex","SOLUSD",1719715584677,4.3028,138.87,138.79,120.0]
["bitfinex","SOLUSD",1719715585097,4.3028,138.87,138.8,130.0]
["bitfinex","SOLUSD",1719715585402,4.3028,138.87,138.81,20.0]
["bitfinex","SOLUSD",1719715586979,0.8234793,138.88,138.81,20.0]
["bitfinex","SOLUSD",1719715587669,0.8234793,138.88,138.82,30.0]
["bitfinex","SOLUSD",1719715588001,0.8234793,138.88,138.83,20.0]
["bitfinex","SOLUSD",1719715588187,0.8234793,138.88,138.84,100.0]
["bitfinex","SOLUSD",1719715588365,0.8234793,138.88,138.85,20.0]
["bitfinex","SOLUSD",1719715588685,0.8234793,138.88,138.85,50.0]
["bitfinex","SOLUSD",1719715594679,0.8234793,138.88,138.85,71.7]
["bitfinex","SOLUSD",1719715601174,0.8234793,138.88,138.85,41.7]
["bitfinex","SOLUSD",1719715601682,0.8234793,138.88,138.85,21.7]
["bitfinex","SOLUSD",1719715602075,0.8234793,138.88,138.79,127.94]
["bitfinex","SOLUSD",1719715602278,0.8234793,138.88,138.8,130.0]
["bitfinex","SOLUSD",1719715603084,0.8234793,138.88,138.81,20.0]
["bitfinex","SOLUSD",1719715604197,0.8234793,138.88,138.82,30.0]
["bitfinex","SOLUSD",1719715604391,0.8234793,138.88,138.83,20.0]
["bitfinex","SOLUSD",1719715606602,0.8234793,138.88,138.84,30.0]
["bitfinex","SOLUSD",1719715606804,0.8234793,138.88,138.85,20.0]
["bitfinex","SOLUSD",1719715607388,0.8234793,138.88,138.85,50.0]
["bitfinex","SOLUSD",1719715607788,0.8234793,138.88,138.86,100.0]
["bitfinex","SOLUSD",1719715608008,0.8234793,138.88,138.87,20.0]
["bitfinex","SOLUSD",1719715608488,0.8234793,138.88,138.87,50.0]
["bitfinex","SOLUSD",1719715609090,0.8234793,138.88,138.87,20.0]
["bitfinex","SOLUSD",1719715610215,4.3028,138.97,138.89,100.0]
["bitfinex","SOLUSD",1719715610426,4.3028,138.97,138.9,20.0]
["bitfinex","SOLUSD",1719715611083,4.3028,138.97,138.91,21.7]
["bitfinex","SOLUSD",1719715611279,4.3028,138.97,138.92,20.0]
["bitfinex","SOLUSD",1719715612010,4.3028,138.97,138.9,21.7]
["bitfinex","SOLUSD",1719715612207,4.3028,138.97,138.91,20.0]
["bitfinex","SOLUSD",1719715612915,4.3028,138.97,138.89,20.0]
["bitfinex","SOLUSD",1719715613113,4.3028,138.97,138.81,297.69424798]
["bitfinex","SOLUSD",1719715613114,21.7,138.97,138.81,266.27424798]
["bitfinex","SOLUSD",1719715613324,4.3028,138.95,138.85,21.7]
["bitfinex","SOLUSD",1719715614496,4.3028,138.95,138.86,20.0]
["bitfinex","SOLUSD",1719715615093,4.3028,138.95,138.8,22.1943]
["bitfinex","SOLUSD",1719715615707,4.3028,138.95,138.84,22.1943]
["bitfinex","SOLUSD",1719715615910,26.0028,138.95,138.84,22.1943]
["bitfinex","SOLUSD",1719715616106,26.0028,138.95,138.8,22.1943]
["bitfinex","SOLUSD",1719715616409,26.0028,138.95,138.81,29.28113854]
["bitfinex","SOLUSD",1719715616590,4.3028,138.95,138.81,129.28113854]
["bitfinex","SOLUSD",1719715616793,4.3028,138.95,138.81,228.848899]
["bitfinex","SOLUSD",1719715617596,4.3028,138.95,138.82,20.0]
["bitfinex","SOLUSD",1719715618292,4.3028,138.95,138.83,200.0]
["bitfinex","SOLUSD",1719715618511,4.3028,138.95,138.84,20.0]
["bitfinex","SOLUSD",1719715618925,4.3028,138.95,138.85,100.0]
["bitfinex","SOLUSD",1719715619101,4.3028,138.95,138.86,20.0]
["bitfinex","SOLUSD",1719715621413,4.3028,138.95,138.84,20.0]
["bitfinex","SOLUSD",1719715623619,4.3028,138.95,138.81,128.848899]
["bitfinex","SOLUSD",1719715624930,4.3028,138.95,138.82,20.0]
["bitfinex","SOLUSD",1719715626505,4.3028,138.95,138.82,120.0]
["bitfinex","SOLUSD",1719715626713,4.3028,138.95,138.83,100.0]
["bitfinex","SOLUSD",1719715626892,4.3028,138.95,138.84,20.0]
["bitfinex","SOLUSD",1719715629407,4.3028,138.95,138.83,20.0]
["bitfinex","SOLUSD",1719715629931,4.3028,138.95,138.82,20.0]
["bitfinex","SOLUSD",1719715631219,32.2528,138.95,138.82,20.0]
["bitfinex","SOLUSD",1719715633107,27.95,138.92,138.82,20.0]
["bitfinex","SOLUSD",1719715633314,27.95,138.92,138.77,100.0]
["bitfinex","SOLUSD",1719715633618,4.3028,138.91,138.79,28.643906]
["bitfinex","SOLUSD",1719715634410,4.3028,138.91,138.8,20.0]
["bitfinex","SOLUSD",1719715634911,4.3028,138.91,138.79,28.643906]
["bitfinex","SOLUSD",1719715636322,4.3028,138.91,138.8,20.0]
["bitfinex","SOLUSD",1719715637306,4.3028,138.91,138.8,120.0]
["bitfinex","SOLUSD",1719715638337,4.3028,138.91,138.8,20.0]
["bitfinex","SOLUSD",1719715639333,26.0028,138.91,138.8,20.0]
["bitfinex","SOLUSD",1719715639536,32.2528,138.9,138.8,20.0]
["bitfinex","SOLUSD",1719715639705,4.3028,138.89,138.8,20.0]
["bitfinex","SOLUSD",1719715639907,4.3028,138.89,138.78,27.95]
["bitfinex","SOLUSD",1719715640126,4.3028,138.89,138.79,20.0]
["bitfinex","SOLUSD",1719715640854,4.3028,138.89,138.79,220.0]
["bitfinex","SOLUSD",1719715641007,4.3028,138.89,138.79,247.95]
["bitfinex","SOLUSD",1719715641536,4.3028,138.89,138.79,147.95]
["bitfinex","SOLUSD",1719715641943,4.3028,138.89,138.79,47.95]
["bitfinex","SOLUSD",1719715642242,4.3028,138.89,138.79,20.0]
["bitfinex","SOLUSD",1719715648637,4.3028,138.89,138.78,27.95]
["bitfinex","SOLUSD",1719715648835,4.3028,138.89,138.76,7.235]
["bitfinex","SOLUSD",1719715649344,4.3028,138.89,138.76,28.935]
["bitfinex","SOLUSD",1719715649520,4.3028,138.88,138.76,28.935]
["bitfinex","SOLUSD",1719715650026,4.3028,138.88,138.77,20.0]
["bitfinex","SOLUSD",1719715650220,21.7,138.88,138.76,21.7]
["bitfinex","SOLUSD",1719715650423,4.3028,138.87,138.72,100.0]
["bitfinex","SOLUSD",1719715650819,4.3028,138.87,138.72,128.864786]
["bitfinex","SOLUSD",1719715651028,4.3028,138.86,138.72,28.864786]
["bitfinex","SOLUSD",1719715651624,4.3028,138.86,138.73,20.0]
["bitfinex","SOLUSD",1719715653524,31.46,138.88,138.73,20.0]
["bitfinex","SOLUSD",1719715653525,26.0028,138.85,138.73,20.0]
["bitfinex","SOLUSD",1719715653739,4.3028,138.84,138.73,20.0]
["bitfinex","SOLUSD",1719715653940,4.3028,138.83,138.68,6.3853]
["bitfinex","SOLUSD",1719715654261,4.3028,138.83,138.71,28.864786]
["bitfinex","SOLUSD",1719715655445,4.3028,138.83,138.72,20.0]
["bitfinex","SOLUSD",1719715658628,4.3028,138.83,138.73,1.30717554]
["bitfinex","SOLUSD",1719715658825,4.3028,138.83,138.72,20.0]
["bitfinex","SOLUSD",1719715661624,4.3028,138.83,138.72,220.0]
["bitfinex","SOLUSD",1719715661826,4.3028,138.83,138.73,21.7]
["bitfinex","SOLUSD",1719715662047,4.3028,138.83,138.76,100.0]
["bitfinex","SOLUSD",1719715662258,4.3028,138.83,138.77,21.43863212]
["bitfinex","SOLUSD",1719715662631,22.95096263,138.94,138.78,200.0]
["bitfinex","SOLUSD",1719715662849,4.3028,138.93,138.79,20.0]
["bitfinex","SOLUSD",1719715664036,4.3028,138.93,138.8,100.0]
["bitfinex","SOLUSD",1719715664241,4.3028,138.93,138.81,20.0]
["bitfinex","SOLUSD",1719715665646,4.3028,138.93,138.8,20.0]
["bitfinex","SOLUSD",1719715666244,4.3028,138.93,138.8,120.0]
["bitfinex","SOLUSD",1719715666428,4.3028,138.93,138.8,220.0]
["bitfinex","SOLUSD",1719715666932,4.3028,138.93,138.83,100.0]
["bitfinex","SOLUSD",1719715667134,4.3028,138.93,138.84,20.0]
["bitfinex","SOLUSD",1719715668757,4.3028,138.93,138.82,20.0]
["bitfinex","SOLUSD",1719715668959,4.3028,138.93,138.81,22.01927863]
["bitfinex","SOLUSD",1719715671237,4.3028,138.93,138.81,122.01927863]
["bitfinex","SOLUSD",1719715671744,4.3028,138.93,138.81,22.01927863]
["bitfinex","SOLUSD",1719715672760,4.3028,138.93,138.81,2.01927863]
["bitfinex","SOLUSD",1719715673448,4.3028,138.93,138.8,20.0]
["bitfinex","SOLUSD",1719715682567,27.94,138.88,138.8,20.0]
["bitfinex","SOLUSD",1719715682774,4.3028,138.87,138.8,20.0]
["bitfinex","SOLUSD",1719715683072,4.3028,138.87,138.81,20.0]
["bitfinex","SOLUSD",1719715683745,4.3028,138.86,138.77,28.857528]
["bitfinex","SOLUSD",1719715683946,27.94,138.85,138.72,258.5]
["bitfinex","SOLUSD",1719715684148,4.3028,138.84,138.72,27.94]
["bitfinex","SOLUSD",1719715685159,4.3028,138.84,138.73,20.0]
["bitfinex","SOLUSD",1719715688270,4.3028,138.84,138.73,120.0]
["bitfinex","SOLUSD",1719715689964,4.3028,138.84,138.75,100.0]
["bitfinex","SOLUSD",1719715690267,4.3028,138.84,138.76,20.0]
["bitfinex","SOLUSD",1719715690867,4.3028,138.84,138.75,20.0]
["bitfinex","SOLUSD",1719715691669,4.3028,138.84,138.74,20.0]
["bitfinex","SOLUSD",1719715692464,4.3028,138.84,138.73,120.0]
["bitfinex","SOLUSD",1719715693063,4.3028,138.84,138.75,100.0]
["bitfinex","SOLUSD",1719715693374,4.3028,138.84,138.76,20.0]
["bitfinex","SOLUSD",1719715694369,4.3028,138.84,138.74,20.0]
["bitfinex","SOLUSD",1719715696759,4.3028,138.84,138.75,100.0]
["bitfinex","SOLUSD",1719715696966,4.3028,138.84,138.76,20.0]
["bitfinex","SOLUSD",1719715698155,4.3028,138.84,138.76,47.94]
["bitfinex","SOLUSD",1719715698373,4.3028,138.84,138.77,100.0]
["bitfinex","SOLUSD",1719715698571,4.3028,138.84,138.78,20.0]
["bitfinex","SOLUSD",1719715700560,4.3028,138.87,138.78,20.0]
["bitfinex","SOLUSD",1719715701372,4.3028,138.87,138.79,100.0]
["bitfinex","SOLUSD",1719715701573,4.3028,138.87,138.8,20.0]
["bitfinex","SOLUSD",1719715702477,4.3028,138.87,138.78,20.0]
["bitfinex","SOLUSD",1719715703786,4.3028,138.87,138.76,27.94]
["bitfinex","SOLUSD",1719715704967,4.3028,138.87,138.77,20.0]
["bitfinex","SOLUSD",1719715709278,4.3028,138.87,138.76,27.94]
["bitfinex","SOLUSD",1719715709481,4.3028,138.86,138.76,27.94]
["bitfinex","SOLUSD",1719715711089,4.3028,138.86,138.77,20.0]
["bitfinex","SOLUSD",1719715711887,4.3028,138.86,138.76,27.94]
["bitfinex","SOLUSD",1719715712075,4.3028,138.86,138.77,20.0]
["bitfinex","SOLUSD",1719715712276,4.3028,138.86,138.75,20.0]
["bitfinex","SOLUSD",1719715712469,27.94,138.84,138.75,47.94]
["bitfinex","SOLUSD",1719715712794,4.3028,138.83,138.74,2.02029743]
["bitfinex","SOLUSD",1719715713178,4.3028,138.83,138.72,27.94]
["bitfinex","SOLUSD",1719715713385,27.94,138.81,138.68,15.5221]
["bitfinex","SOLUSD",1719715713572,4.3028,138.8,138.68,2.02117152]
["bitfinex","SOLUSD",1719715713772,4.3028,138.8,138.69,28.873246]
["bitfinex","SOLUSD",1719715715875,4.3028,138.8,138.7,20.0]
["bitfinex","SOLUSD",1719715718572,27.94,138.78,138.7,20.0]
["bitfinex","SOLUSD",1719715718784,4.3028,138.77,138.64,15.5221]
["bitfinex","SOLUSD",1719715718978,4.3028,138.77,138.64,5.93300509]
["bitfinex","SOLUSD",1719715719187,49.62,138.78,138.61,366.27424798]
["bitfinex","SOLUSD",1719715719188,4.3028,138.74,138.66,27.94]
["bitfinex","SOLUSD",1719715719378,4.3028,138.74,138.61,366.27424798]
["bitfinex","SOLUSD",1719715719890,4.3028,138.74,138.62,27.94]
["bitfinex","SOLUSD",1719715720477,4.3028,138.74,138.63,20.0]
["bitfinex","SOLUSD",1719715721076,4.3028,138.74,138.62,27.94]
["bitfinex","SOLUSD",1719715722983,4.3028,138.74,138.63,100.0]
["bitfinex","SOLUSD",1719715723497,4.3028,138.74,138.62,57.90204636]
["bitfinex","SOLUSD",1719715723996,4.3028,138.74,138.63,20.0]
["bitfinex","SOLUSD",1719715724171,4.3028,138.74,138.63,120.0]
["bitfinex","SOLUSD",1719715725474,4.3028,138.74,138.63,20.0]
["bitfinex","SOLUSD",1719715726297,4.3028,138.74,138.63,120.0]
["bitfinex","SOLUSD",1719715728488,4.3028,138.74,138.63,20.0]
["bitfinex","SOLUSD",1719715729285,4.3028,138.71,138.62,2.02204636]
["bitfinex","SOLUSD",1719715729601,4.3028,138.71,138.6,27.94]
["bitfinex","SOLUSD",1719715729899,4.3028,138.68,138.57,5.94387744]
["bitfinex","SOLUSD",1719715730078,4.3028,138.68,138.58,100.83553522]
["bitfinex","SOLUSD",1719715730590,4.3028,138.68,138.58,200.83553522]
["bitfinex","SOLUSD",1719715731182,4.3028,138.68,138.58,200.0]
["bitfinex","SOLUSD",1719715731386,4.3028,138.68,138.6,100.0]
["bitfinex","SOLUSD",1719715731774,4.3028,138.68,138.61,20.0]
["bitfinex","SOLUSD",1719715735190,4.3028,138.68,138.59,20.0]
["bitfinex","SOLUSD",1719715736004,4.3028,138.68,138.6,100.0]
["bitfinex","SOLUSD",1719715736201,4.3028,138.68,138.62,100.0]
["bitfinex","SOLUSD",1719715736401,4.3028,138.68,138.63,20.0]
["bitfinex","SOLUSD",1719715737093,4.3028,138.68,138.6,100.0]
["bitfinex","SOLUSD",1719715737296,4.3028,138.68,138.61,20.0]
["bitfinex","SOLUSD",1719715740723,4.3028,138.68,138.62,100.0]
["bitfinex","SOLUSD",1719715740888,4.3028,138.68,138.63,20.0]
["bitfinex","SOLUSD",1719715742308,4.3028,138.72,138.64,100.0]
["bitfinex","SOLUSD",1719715742510,4.3028,138.72,138.65,20.0]
["bitfinex","SOLUSD",1719715742694,4.3028,138.72,138.66,0.39515687]
["bitfinex","SOLUSD",1719715743815,21.68,138.85,138.67,102.02131727]
["bitfinex","SOLUSD",1719715743816,4.3028,138.78,138.67,102.02131727]
["bitfinex","SOLUSD",1719715743987,4.3028,138.78,138.68,20.0]
["bitfinex","SOLUSD",1719715744594,4.3028,138.78,138.65,20.0]
["bitfinex","SOLUSD",1719715744992,49.62,138.79,138.65,20.0]
["bitfinex","SOLUSD",1719715744993,4.3028,138.75,138.65,20.0]
["bitfinex","SOLUSD",1719715746410,4.3028,138.75,138.64,100.0]
["bitfinex","SOLUSD",1719715747510,27.94,138.81,138.61,258.5]
["bitfinex","SOLUSD",1719715747511,4.3028,138.72,138.61,258.5]
["bitfinex","SOLUSD",1719715747712,4.3028,138.72,138.58,5.72415265]
["bitfinex","SOLUSD",1719715748013,4.3028,138.72,138.61,200.0]
["bitfinex","SOLUSD",1719715748214,4.3028,138.72,138.63,100.0]
["bitfinex","SOLUSD",1719715748822,4.3028,138.72,138.64,20.0]
["bitfinex","SOLUSD",1719715749501,4.3028,138.72,138.62,20.0]
["bitfinex","SOLUSD",1719715750707,4.3028,138.72,138.62,21.68]
["bitfinex","SOLUSD",1719715751013,4.3028,138.72,138.63,20.0]
["bitfinex","SOLUSD",1719715751414,4.3028,138.72,138.62,20.0]
["bitfinex","SOLUSD",1719715751803,4.3028,138.72,138.62,141.68]
["bitfinex","SOLUSD",1719715752003,4.3028,138.72,138.64,100.0]
["bitfinex","SOLUSD",1719715752204,4.3028,138.72,138.65,20.0]
["bitfinex","SOLUSD",1719715753426,4.3028,138.72,138.66,27.94]
["bitfinex","SOLUSD",1719715753726,4.3028,138.72,138.67,20.0]
["bitfinex","SOLUSD",1719715755404,4.3028,138.72,138.61,33.70849252]
["bitfinex","SOLUSD",1719715755735,4.3028,138.72,138.63,28.88685]
["bitfinex","SOLUSD",1719715755736,32.2428,138.72,138.63,28.88685]
["bitfinex","SOLUSD",1719715755905,32.2428,138.72,138.61,5.76849252]
["bitfinex","SOLUSD",1719715756102,32.2428,138.72,138.61,28.88685]
["bitfinex","SOLUSD",1719715756536,32.2428,138.72,138.59,5.91449414]
["bitfinex","SOLUSD",1719715756740,32.2428,138.72,138.6,28.892606]
["bitfinex","SOLUSD",1719715757640,32.2428,138.72,138.61,20.0]
["bitfinex","SOLUSD",1719715758531,32.2428,138.72,138.61,120.0]
["bitfinex","SOLUSD",1719715758714,4.3028,138.72,138.62,0.83294849]
["bitfinex","SOLUSD",1719715758909,4.3028,138.72,138.61,120.0]
["bitfinex","SOLUSD",1719715759130,4.3028,138.72,138.61,20.0]
["bitfinex","SOLUSD",1719715759823,4.3028,138.72,138.61,120.0]
["bitfinex","SOLUSD",1719715760021,4.3028,138.72,138.61,141.68]
["bitfinex","SOLUSD",1719715760213,4.3028,138.72,138.61,20.0]
["bitfinex","SOLUSD",1719715760832,32.2428,138.72,138.61,20.0]
["bitfinex","SOLUSD",1719715761032,4.3028,138.71,138.61,20.0]
["bitfinex","SOLUSD",1719715761429,4.3028,138.71,138.59,20.0]
["bitfinex","SOLUSD",1719715761726,4.3028,138.71,138.6,27.94]
["bitfinex","SOLUSD",1719715761909,4.3028,138.71,138.61,20.0]
["bitfinex","SOLUSD",1719715762826,4.3028,138.71,138.59,20.0]
["bitfinex","SOLUSD",1719715763007,4.3028,138.71,138.59,47.94]
["bitfinex","SOLUSD",1719715763603,27.94,138.69,138.59,27.94]
["bitfinex","SOLUSD",1719715763814,4.3028,138.68,138.55,258.5]
["bitfinex","SOLUSD",1719715764014,4.3028,138.68,138.57,27.94]
["bitfinex","SOLUSD",1719715764618,4.3028,138.65,138.57,27.94]
["bitfinex","SOLUSD",1719715764819,4.3028,138.62,138.54,0.8234793]
["bitfinex","SOLUSD",1719715765023,27.94,138.6,138.54,0.8234793]
["bitfinex","SOLUSD",1719715766231,4.3028,138.62,138.54,0.8234793]
["bitfinex","SOLUSD",1719715766439,4.3028,138.56,138.54,0.8234793]
["bitfinex","SOLUSD",1719715772745,27.94,138.64,138.54,0.8234793]
["bitfinex","SOLUSD",1719715777218,4.3028,138.65,138.54,0.8234793]
["bitfinex","SOLUSD",1719715777640,4.3028,138.58,138.54,0.8234793]
["bitfinex","SOLUSD",1719715785740,4.3028,138.58,138.5,19.8234793]
["bitfinex","SOLUSD",1719715786522,4.3028,138.63,138.48,127.94]
["bitfinex","SOLUSD",1719715786733,4.3028,138.63,138.49,100.0]
["bitfinex","SOLUSD",1719715787049,4.3028,138.63,138.5,100.0]
["bitfinex","SOLUSD",1719715787226,4.3028,138.63,138.49,121.68]
["bitfinex","SOLUSD",1719715787628,4.3028,138.63,138.49,100.0]
["bitfinex","SOLUSD",1719715787828,4.3028,138.63,138.5,20.0]
["bitfinex","SOLUSD",1719715788027,4.3028,138.63,138.49,20.0]
["bitfinex","SOLUSD",1719715788249,32.2428,138.63,138.48,22.0240906]
["bitfinex","SOLUSD",1719715788436,40.66369655,138.63,138.48,22.0240906]
["bitfinex","SOLUSD",1719715790755,58.04089655,138.63,138.48,22.0240906]
["bitfinex","SOLUSD",1719715790931,4.3028,138.59,138.48,2.0240906]
["bitfinex","SOLUSD",1719715791128,4.3028,138.59,138.46,16.5799]
["bitfinex","SOLUSD",1719715791323,4.3028,138.59,138.44,61.78349408]
["bitfinex","SOLUSD",1719715791526,4.3028,138.59,138.44,33.84349408]
["bitfinex","SOLUSD",1719715791846,4.3028,138.59,138.47,71.8833]
["bitfinex","SOLUSD",1719715792145,4.3028,138.59,138.51,27.94]
["bitfinex","SOLUSD",1719715792483,4.3028,138.59,138.52,20.0]
["bitfinex","SOLUSD",1719715793350,4.3028,138.59,138.52,47.94]
["bitfinex","SOLUSD",1719715793734,4.3028,138.59,138.53,1.44129386]
["bitfinex","SOLUSD",1719715794048,4.3028,138.59,138.52,20.0]
["bitfinex","SOLUSD",1719715794251,4.3028,138.59,138.5,100.0]
["bitfinex","SOLUSD",1719715794252,4.3028,138.59,138.53,27.94]
["bitfinex","SOLUSD",1719715794431,4.3028,138.59,138.54,20.0]
["bitfinex","SOLUSD",1719715794632,4.3028,138.59,138.54,47.94]
["bitfinex","SOLUSD",1719715795830,1.25066634,138.65,138.54,47.94]
["bitfinex","SOLUSD",1719715795831,4.3028,138.64,138.55,1.13150308]
["bitfinex","SOLUSD",1719715796030,4.3028,138.64,138.54,247.94]
["bitfinex","SOLUSD",1719715796258,4.3028,138.64,138.54,20.0]
["bitfinex","SOLUSD",1719715796466,4.3028,138.63,138.5,8.49120701]
["bitfinex","SOLUSD",1719715796642,4.3028,138.63,138.48,2.0240906]
["bitfinex","SOLUSD",1719715796838,21.68,138.63,138.48,2.0240906]
["bitfinex","SOLUSD",1719715797048,4.3028,138.62,138.48,2.0240906]
["bitfinex","SOLUSD",1719715797263,4.3028,138.61,138.48,2.0240906]
["bitfinex","SOLUSD",1719715797761,4.3028,138.58,138.48,2.0240906]
["bitfinex","SOLUSD",1719715797975,27.94,138.56,138.48,2.0240906]
["bitfinex","SOLUSD",1719715798284,27.94,138.53,138.48,2.0240906]
["bitfinex","SOLUSD",1719715798556,27.94,138.53,138.4,7.0438793]
["bitfinex","SOLUSD",1719715798557,4.3028,138.52,138.43,28.925683]
["bitfinex","SOLUSD",1719715798966,4.3028,138.52,138.4,0.8234793]
["bitfinex","SOLUSD",1719715799151,4.3028,138.52,138.4,100.8234793]
["bitfinex","SOLUSD",1719715799344,4.3028,138.52,138.4,0.8234793]
["bitfinex","SOLUSD",1719715799648,4.3028,138.52,138.41,143.6394]
["bitfinex","SOLUSD",1719715799841,4.3028,138.52,138.42,20.0]
["bitfinex","SOLUSD",1719715800272,4.3028,138.52,138.42,120.0]
["bitfinex","SOLUSD",1719715800566,253.8,138.67,138.42,120.0]
["bitfinex","SOLUSD",1719715800567,2.2787,138.61,138.45,100.0]
["bitfinex","SOLUSD",1719715800740,2.2787,138.61,138.47,100.0]
["bitfinex","SOLUSD",1719715800934,2.2787,138.61,138.49,49.62]
["bitfinex","SOLUSD",1719715801138,2.2787,138.61,138.5,148.3441]
["bitfinex","SOLUSD",1719715801346,2.2787,138.61,138.5,155.5851]
["bitfinex","SOLUSD",1719715801551,2.2787,138.61,138.5,255.5851]
["bitfinex","SOLUSD",1719715801744,2.2787,138.61,138.52,27.94]
["bitfinex","SOLUSD",1719715801950,2.2787,138.61,138.53,20.0]
["bitfinex","SOLUSD",1719715802535,2.2787,138.65,138.54,100.0]
["bitfinex","SOLUSD",1719715802736,2.2787,138.67,138.55,47.94]
["bitfinex","SOLUSD",1719715803049,27.94,138.72,138.58,100.0]
["bitfinex","SOLUSD",1719715803254,2.2787,138.71,138.59,26.6641]
["bitfinex","SOLUSD",1719715803548,2.2787,138.71,138.6,100.0]
["bitfinex","SOLUSD",1719715803759,2.2787,138.71,138.61,20.0]
["bitfinex","SOLUSD",1719715804155,2.2787,138.82,138.63,21.68]
["bitfinex","SOLUSD",1719715804348,2.2787,138.82,138.64,120.0]
["bitfinex","SOLUSD",1719715804349,2.02113508,138.81,138.64,120.0]
["bitfinex","SOLUSD",1719715804768,2.02113508,138.81,138.64,20.0]
["bitfinex","SOLUSD",1719715805050,23.70113508,138.81,138.64,120.0]
["bitfinex","SOLUSD",1719715805468,23.70113508,138.81,138.64,20.0]
["bitfinex","SOLUSD",1719715805851,23.70113508,138.81,138.64,100.0]
["bitfinex","SOLUSD",1719715806049,23.70113508,138.81,138.65,20.0]
["bitfinex","SOLUSD",1719715806971,21.68,138.79,138.6,6.85027726]
["bitfinex","SOLUSD",1719715807175,53.22,138.77,138.57,115.6994]
["bitfinex","SOLUSD",1719715807356,21.68,138.75,138.57,115.6994]
["bitfinex","SOLUSD",1719715808573,2.2787,138.76,138.59,106.6641]
["bitfinex","SOLUSD",1719715808753,2.01639519,138.74,138.6,20.0]
["bitfinex","SOLUSD",1719715809157,2.01639519,138.74,138.61,200.0]
["bitfinex","SOLUSD",1719715809361,2.2787,138.76,138.62,20.0]
["bitfinex","SOLUSD",1719715810447,2.2787,138.76,138.61,20.0]
["bitfinex","SOLUSD",1719715811177,2.2787,138.76,138.61,120.0]
["bitfinex","SOLUSD",1719715811381,2.2787,138.76,138.61,220.0]
["bitfinex","SOLUSD",1719715812271,2.2787,138.76,138.63,100.0]
["bitfinex","SOLUSD",1719715812455,2.2787,138.76,138.64,41.68]
["bitfinex","SOLUSD",1719715812681,2.2787,138.76,138.65,100.0]
["bitfinex","SOLUSD",1719715813183,2.2787,138.76,138.65,121.68]
["bitfinex","SOLUSD",1719715813385,2.2787,138.76,138.66,20.0]
["bitfinex","SOLUSD",1719715813586,2.2787,138.76,138.68,100.0]
["bitfinex","SOLUSD",1719715813753,2.2787,138.76,138.66,141.68]
["bitfinex","SOLUSD",1719715813965,2.2787,138.76,138.62,106.85027726]
["bitfinex","SOLUSD",1719715814151,2.2787,138.76,138.63,20.0]
["bitfinex","SOLUSD",1719715814487,2.2787,138.76,138.62,220.0]
["bitfinex","SOLUSD",1719715814860,2.2787,138.76,138.64,121.68]
["bitfinex","SOLUSD",1719715815060,2.2787,138.76,138.65,20.0]
["bitfinex","SOLUSD",1719715816081,2.2787,138.76,138.63,20.0]
["bitfinex","SOLUSD",1719715816952,2.2787,138.76,138.62,20.0]
["bitfinex","SOLUSD",1719715820884,2.2787,138.76,138.63,200.0]
["bitfinex","SOLUSD",1719715821394,2.2787,138.76,138.64,20.0]
["bitfinex","SOLUSD",1719715821701,2.2787,138.76,138.65,200.0]
["bitfinex","SOLUSD",1719715822003,2.2787,138.76,138.66,20.0]
["bitfinex","SOLUSD",1719715822991,2.2787,138.76,138.68,30.0]
["bitfinex","SOLUSD",1719715823892,2.2787,138.76,138.69,100.0]
["bitfinex","SOLUSD",1719715824195,23.9587,138.86,138.69,150.0]
["bitfinex","SOLUSD",1719715824392,1.07315584,138.85,138.69,150.0]
["bitfinex","SOLUSD",1719715825180,1.07315584,138.85,138.7,100.0]
["bitfinex","SOLUSD",1719715825391,1.07315584,138.85,138.71,141.68]
["bitfinex","SOLUSD",1719715825899,2.2787,138.86,138.71,141.68]
["bitfinex","SOLUSD",1719715826094,2.2787,138.86,138.72,0.91703299]
["bitfinex","SOLUSD",1719715826283,2.2787,138.86,138.72,30.91703299]
["bitfinex","SOLUSD",1719715826484,2.2787,138.86,138.73,100.0]
["bitfinex","SOLUSD",1719715827406,2.2787,138.86,138.73,130.0]
["bitfinex","SOLUSD",1719715827578,2.2787,138.86,138.75,100.0]
["bitfinex","SOLUSD",1719715827999,2.2787,138.86,138.75,121.68]
["bitfinex","SOLUSD",1719715828193,2.2787,138.86,138.79,100.0]
["bitfinex","SOLUSD",1719715828399,2.2787,138.86,138.79,130.0]
["bitfinex","SOLUSD",1719715828597,0.8234793,138.88,138.79,130.0]
["bitfinex","SOLUSD",1719715829583,0.8234793,138.88,138.79,30.0]
["bitfinex","SOLUSD",1719715830500,0.8234793,138.88,138.74,21.9825]
["bitfinex","SOLUSD",1719715830812,0.8234793,138.88,138.75,20.0]
["bitfinex","SOLUSD",1719715830983,0.8234793,138.88,138.74,43.6625]
["bitfinex","SOLUSD",1719715831183,0.8234793,138.88,138.75,221.68]
["bitfinex","SOLUSD",1719715831397,0.8234793,138.88,138.77,100.0]
["bitfinex","SOLUSD",1719715831601,0.8234793,138.88,138.74,21.9825]
["bitfinex","SOLUSD",1719715831785,0.8234793,138.88,138.75,20.0]
["bitfinex","SOLUSD",1719715832677,0.8234793,138.88,138.75,220.0]
["bitfinex","SOLUSD",1719715832881,0.8234793,138.88,138.74,21.9825]
["bitfinex","SOLUSD",1719715833707,0.8234793,138.88,138.74,143.6625]
["bitfinex","SOLUSD",1719715834007,0.8234793,138.88,138.76,200.0]
["bitfinex","SOLUSD",1719715835505,0.8234793,138.88,138.78,200.0]
["bitfinex","SOLUSD",1719715836100,0.8234793,138.88,138.78,221.68]
["bitfinex","SOLUSD",1719715836402,0.8234793,138.88,138.81,100.0]
["bitfinex","SOLUSD",1719715838405,0.8234793,138.88,138.78,21.68]
["bitfinex","SOLUSD",1719715838592,0.8234793,138.88,138.77,100.0]
["bitfinex","SOLUSD",1719715838793,0.8234793,138.88,138.77,200.0]
["bitfinex","SOLUSD",1719715839109,0.8234793,138.88,138.77,100.0]
["bitfinex","SOLUSD",1719715839507,0.8234793,138.88,138.74,260.37277726]
["bitfinex","SOLUSD",1719715839702,0.8234793,138.88,138.75,20.0]
["bitfinex","SOLUSD",1719715839886,0.8234793,138.88,138.76,100.0]
["bitfinex","SOLUSD",1719715840083,0.8234793,138.88,138.76,200.0]
["bitfinex","SOLUSD",1719715840917,0.8234793,138.88,138.75,20.0]
["bitfinex","SOLUSD",1719715841404,2.2787,138.87,138.71,280.18]
["bitfinex","SOLUSD",1719715841613,2.2787,138.87,138.72,20.0]
["bitfinex","SOLUSD",1719715842908,2.2787,138.87,138.71,280.18]
["bitfinex","SOLUSD",1719715843109,2.2787,138.87,138.73,100.0]
["bitfinex","SOLUSD",1719715843299,2.2787,138.87,138.72,100.0]
["bitfinex","SOLUSD",1719715843706,2.2787,138.87,138.74,100.0]
["bitfinex","SOLUSD",1719715843900,21.68,138.83,138.7,6.85027726]
["bitfinex","SOLUSD",1719715844205,23.9587,138.82,138.69,8.74254034]
["bitfinex","SOLUSD",1719715844405,23.9587,138.82,138.64,358.5]
["bitfinex","SOLUSD",1719715844602,2.2787,138.82,138.66,100.0]
["bitfinex","SOLUSD",1719715844915,23.9587,138.82,138.64,380.18]
["bitfinex","SOLUSD",1719715845123,23.9587,138.81,138.65,30.0]
["bitfinex","SOLUSD",1719715845292,23.9587,138.81,138.65,130.0]
["bitfinex","SOLUSD",1719715845488,2.2787,138.81,138.65,130.0]
["bitfinex","SOLUSD",1719715846208,2.2787,138.81,138.65,30.0]
["bitfinex","SOLUSD",1719715846398,2.2787,138.81,138.62,106.0]
["bitfinex","SOLUSD",1719715846598,2.2787,138.81,138.64,100.0]
["bitfinex","SOLUSD",1719715846800,25.03703258,138.81,138.65,100.0]
["bitfinex","SOLUSD",1719715847209,25.03703258,138.81,138.64,100.0]
["bitfinex","SOLUSD",1719715847404,25.03703258,138.81,138.65,100.0]
["bitfinex","SOLUSD",1719715847597,3.35703258,138.81,138.65,100.0]
["bitfinex","SOLUSD",1719715848406,25.03703258,138.81,138.63,100.0]
["bitfinex","SOLUSD",1719715848600,23.9587,138.8,138.64,20.0]
["bitfinex","SOLUSD",1719715848793,3.36215768,138.8,138.64,120.0]
["bitfinex","SOLUSD",1719715849297,3.36215768,138.8,138.66,100.0]
["bitfinex","SOLUSD",1719715852014,2.2787,138.8,138.67,100.0]
["bitfinex","SOLUSD",1719715852402,2.2787,138.8,138.67,121.68]
["bitfinex","SOLUSD",1719715852595,2.2787,138.8,138.69,200.0]
["bitfinex","SOLUSD",1719715853308,2.2787,138.8,138.69,100.0]
["bitfinex","SOLUSD",1719715854303,2.2787,138.8,138.7,20.0]
["bitfinex","SOLUSD",1719715858114,2.2787,138.8,138.71,100.53315924]
["bitfinex","SOLUSD",1719715859313,2.2787,138.8,138.71,100.0]
["bitfinex","SOLUSD",1719715859518,2.2787,138.8,138.7,120.0]
["bitfinex","SOLUSD",1719715859707,2.2787,138.8,138.71,100.0]
["bitfinex","SOLUSD",1719715860037,2.2787,138.8,138.72,20.0]
["bitfinex","SOLUSD",1719715860717,2.2787,138.8,138.73,100.0]
["bitfinex","SOLUSD",1719715860911,2.2787,138.8,138.74,20.0]
["bitfinex","SOLUSD",1719715861601,2.2787,138.8,138.73,20.0]
["bitfinex","SOLUSD",1719715861912,2.2787,138.8,138.69,128.870661]
["bitfinex","SOLUSD",1719715862114,2.2787,138.8,138.7,50.0]
["bitfinex","SOLUSD",1719715862507,2.2787,138.8,138.7,30.0]
["bitfinex","SOLUSD",1719715863116,2.2787,138.8,138.7,130.0]
["bitfinex","SOLUSD",1719715863919,2.2787,138.8,138.72,100.0]
["bitfinex","SOLUSD",1719715864518,2.2787,138.8,138.73,20.0]
["bitfinex","SOLUSD",1719715864813,2.2787,138.8,138.73,120.0]
["bitfinex","SOLUSD",1719715865706,2.2787,138.8,138.73,20.0]
["bitfinex","SOLUSD",1719715865905,2.2787,138.8,138.7,130.0]
["bitfinex","SOLUSD",1719715865906,2.2787,138.8,138.72,20.0]
["bitfinex","SOLUSD",1719715866229,2.2787,138.8,138.71,20.0]
["bitfinex","SOLUSD",1719715866600,2.2787,138.8,138.7,120.0]
["bitfinex","SOLUSD",1719715867906,2.2787,138.8,138.7,20.0]
["bitfinex","SOLUSD",1719715868223,2.2787,138.8,138.69,120.0]
["bitfinex","SOLUSD",1719715868613,2.2787,138.8,138.7,100.0]
["bitfinex","SOLUSD",1719715868803,2.2787,138.8,138.71,120.0]
["bitfinex","SOLUSD",1719715869222,2.2787,138.8,138.73,100.0]
["bitfinex","SOLUSD",1719715869614,2.2787,138.8,138.71,20.0]
["bitfinex","SOLUSD",1719715870324,2.2787,138.8,138.72,100.0]
["bitfinex","SOLUSD",1719715870616,2.2787,138.8,138.73,20.0]
["bitfinex","SOLUSD",1719715870826,2.2787,138.8,138.68,150.552968]
["bitfinex","SOLUSD",1719715871020,2.2787,138.8,138.7,30.0]
["bitfinex","SOLUSD",1719715872222,2.2787,138.8,138.69,30.0]
["bitfinex","SOLUSD",1719715872422,2.2787,138.8,138.68,28.872968]
["bitfinex","SOLUSD",1719715872608,2.2787,138.8,138.69,20.0]
["bitfinex","SOLUSD",1719715873515,2.2787,138.8,138.69,220.0]
["bitfinex","SOLUSD",1719715874321,2.2787,138.8,138.69,120.0]
["bitfinex","SOLUSD",1719715874824,2.2787,138.8,138.69,220.0]
["bitfinex","SOLUSD",1719715875223,2.2787,138.8,138.69,120.0]
["bitfinex","SOLUSD",1719715876728,2.2787,138.8,138.68,28.872968]
["bitfinex","SOLUSD",1719715876913,2.2787,138.8,138.66,106.85027726]
["bitfinex","SOLUSD",1719715877233,2.2787,138.8,138.69,100.0]
["bitfinex","SOLUSD",1719715878119,2.2787,138.8,138.7,20.0]
["bitfinex","SOLUSD",1719715878723,2.2787,138.8,138.69,20.0]
["bitfinex","SOLUSD",1719715878917,2.2787,138.8,138.69,120.0]
["bitfinex","SOLUSD",1719715879128,2.2787,138.8,138.7,100.0]
["bitfinex","SOLUSD",1719715879413,2.2787,138.8,138.71,120.0]
["bitfinex","SOLUSD",1719715879824,2.2787,138.8,138.71,20.0]
["bitfinex","SOLUSD",1719715880938,2.2787,138.8,138.71,120.0]
["bitfinex","SOLUSD",1719715881524,2.2787,138.8,138.73,100.0]
["bitfinex","SOLUSD",1719715882027,2.2787,138.8,138.74,120.0]
["bitfinex","SOLUSD",1719715882833,2.2787,138.8,138.74,20.0]
["bitfinex","SOLUSD",1719715883033,2.2787,138.8,138.73,20.0]
["bitfinex","SOLUSD",1719715883328,2.2787,138.8,138.73,100.0]
["bitfinex","SOLUSD",1719715883835,2.2787,138.8,138.75,100.0]
["bitfinex","SOLUSD",1719715884020,2.2787,138.8,138.76,20.0]
["bitfinex","SOLUSD",1719715884615,2.2787,138.87,138.76,20.0]
["bitfinex","SOLUSD",1719715884815,2.2787,138.87,138.76,120.0]
["bitfinex","SOLUSD",1719715886528,2.2787,138.87,138.73,106.85027726]
["bitfinex","SOLUSD",1719715886726,2.2787,138.87,138.74,120.0]
["bitfinex","SOLUSD",1719715887232,2.2787,138.87,138.75,100.0]
["bitfinex","SOLUSD",1719715887549,2.2787,138.87,138.76,120.0]
["bitfinex","SOLUSD",1719715887736,2.2787,138.87,138.78,100.0]
["bitfinex","SOLUSD",1719715888640,2.2787,138.87,138.77,100.0]
["bitfinex","SOLUSD",1719715888944,2.2787,138.87,138.76,127.42805504]
["bitfinex","SOLUSD",1719715889120,2.2787,138.87,138.76,20.0]
["bitfinex","SOLUSD",1719715889319,2.2787,138.87,138.72,7.42805504]
["bitfinex","SOLUSD",1719715890635,2.2787,138.87,138.73,20.0]
["bitfinex","SOLUSD",1719715890945,2.2787,138.86,138.72,7.42805504]
["bitfinex","SOLUSD",1719715891238,2.2787,138.86,138.69,100.0]
["bitfinex","SOLUSD",1719715891239,2.2787,138.85,138.69,100.0]
["bitfinex","SOLUSD",1719715891440,2.2787,138.85,138.7,30.0]
["bitfinex","SOLUSD",1719715891743,2.2787,138.85,138.7,130.0]
["bitfinex","SOLUSD",1719715891928,2.2787,138.85,138.7,100.0]
["bitfinex","SOLUSD",1719715892542,2.2787,138.85,138.69,100.0]
["bitfinex","SOLUSD",1719715893333,2.2787,138.85,138.7,100.0]
["bitfinex","SOLUSD",1719715894052,2.2787,138.83,138.69,107.42805504]
["bitfinex","SOLUSD",1719715894243,2.2787,138.82,138.67,100.0]
["bitfinex","SOLUSD",1719715894446,31.49,138.82,138.66,287.377492]
["bitfinex","SOLUSD",1719715894756,2.2787,138.8,138.66,287.377492]
["bitfinex","SOLUSD",1719715895046,2.2787,138.8,138.66,258.5]
["bitfinex","SOLUSD",1719715895526,2.2787,138.8,138.66,287.380103]
["bitfinex","SOLUSD",1719715896136,2.2787,138.8,138.67,100.0]
["bitfinex","SOLUSD",1719715896341,2.2787,138.8,138.66,287.380103]
["bitfinex","SOLUSD",1719715896944,21.68,138.79,138.66,28.880103]
["bitfinex","SOLUSD",1719715897148,2.2787,138.78,138.63,100.0]
["bitfinex","SOLUSD",1719715897325,2.2787,138.78,138.64,28.882862]
["bitfinex","SOLUSD",1719715897530,2.2787,138.78,138.64,128.882862]
["bitfinex","SOLUSD",1719715897750,2.2787,138.78,138.66,100.0]
["bitfinex","SOLUSD",1719715898742,2.2787,138.78,138.66,200.0]
["bitfinex","SOLUSD",1719715899040,2.2787,138.78,138.64,250.562862]
["bitfinex","SOLUSD",1719715899636,2.2787,138.78,138.64,228.882862]
["bitfinex","SOLUSD",1719715899837,2.2787,138.78,138.64,128.882862]
["bitfinex","SOLUSD",1719715900045,2.2787,138.78,138.64,228.882862]
["bitfinex","SOLUSD",1719715900354,2.2787,138.78,138.64,28.882862]
["bitfinex","SOLUSD",1719715901639,2.2787,138.78,138.63,100.0]
["bitfinex","SOLUSD",1719715902032,50.98427184,138.82,138.63,100.0]
["bitfinex","SOLUSD",1719715902348,53.17,138.79,138.63,128.884441]
["bitfinex","SOLUSD",1719715902552,31.49,138.79,138.63,128.884441]
["bitfinex","SOLUSD",1719715902744,31.49,138.79,138.64,100.0]
["bitfinex","SOLUSD",1719715902941,53.17,138.79,138.63,28.884441]
["bitfinex","SOLUSD",1719715903165,53.17,138.79,138.6,7.42805504]
["bitfinex","SOLUSD",1719715903349,28.04,138.73,138.6,42.15707967]
["bitfinex","SOLUSD",1719715903978,28.04,138.73,138.61,200.0]
["bitfinex","SOLUSD",1719715905335,28.04,138.76,138.63,200.0]
["bitfinex","SOLUSD",1719715905731,28.04,138.8,138.65,200.0]
["bitfinex","SOLUSD",1719715905957,49.72,138.8,138.65,100.0]
["bitfinex","SOLUSD",1719715906155,28.04,138.8,138.63,7.42805504]
["bitfinex","SOLUSD",1719715906355,28.04,138.8,138.64,200.0]
["bitfinex","SOLUSD",1719715906555,7.07694828,138.84,138.66,100.0]
["bitfinex","SOLUSD",1719715906859,28.04,138.83,138.68,100.0]
["bitfinex","SOLUSD",1719715907239,34.56820833,138.88,138.69,100.0]
["bitfinex","SOLUSD",1719715907240,33.57814802,138.88,138.69,100.0]
["bitfinex","SOLUSD",1719715907441,33.57814802,138.88,138.7,100.0]
["bitfinex","SOLUSD",1719715907640,21.68,138.87,138.7,100.0]
["bitfinex","SOLUSD",1719715908360,27.63763335,138.87,138.68,7.42805504]
["bitfinex","SOLUSD",1719715908565,27.63763335,138.87,138.69,20.0]
["bitfinex","SOLUSD",1719715908768,27.63763335,138.87,138.68,7.42805504]
["bitfinex","SOLUSD",1719715909068,21.68,138.87,138.68,7.42805504]
["bitfinex","SOLUSD",1719715909247,21.68,138.83,138.68,7.42805504]
["bitfinex","SOLUSD",1719715909650,21.68,138.83,138.66,100.0]
["bitfinex","SOLUSD",1719715909852,31.5,138.84,138.68,100.0]
["bitfinex","SOLUSD",1719715910053,53.18,138.84,138.68,200.0]
["bitfinex","SOLUSD",1719715910265,5.95784852,138.86,138.7,100.0]
["bitfinex","SOLUSD",1719715910955,21.68,138.85,138.68,200.0]
["bitfinex","SOLUSD",1719715911150,21.68,138.85,138.69,20.0]
["bitfinex","SOLUSD",1719715913465,21.68,138.85,138.69,48.872491]
["bitfinex","SOLUSD",1719715913671,5.95784852,138.86,138.7,200.0]
["bitfinex","SOLUSD",1719715913971,32.3234793,138.88,138.72,100.0]
["bitfinex","SOLUSD",1719715914159,32.3234793,138.88,138.73,1.42836372]
["bitfinex","SOLUSD",1719715914361,32.3234793,138.88,138.72,100.0]
["bitfinex","SOLUSD",1719715914863,32.3234793,138.88,138.72,200.0]
["bitfinex","SOLUSD",1719715915062,0.8234793,138.88,138.72,100.0]
["bitfinex","SOLUSD",1719715915265,0.8234793,138.88,138.72,107.42805504]
["bitfinex","SOLUSD",1719715915596,0.8234793,138.88,138.73,120.0]
["bitfinex","SOLUSD",1719715915949,0.8234793,138.88,138.73,20.0]
["bitfinex","SOLUSD",1719715916168,0.8234793,138.88,138.73,120.0]
["bitfinex","SOLUSD",1719715917373,0.8234793,138.88,138.73,100.0]
["bitfinex","SOLUSD",1719715917571,0.8234793,138.88,138.74,20.0]
["bitfinex","SOLUSD",1719715918364,0.8234793,138.88,138.73,20.0]
["bitfinex","SOLUSD",1719715920377,0.8234793,138.88,138.72,7.42805504]
["bitfinex","SOLUSD",1719715920673,0.8234793,138.88,138.71,221.68]
["bitfinex","SOLUSD",1719715920976,0.8234793,138.88,138.72,20.0]
["bitfinex","SOLUSD",1719715921470,0.8234793,138.88,138.72,100.0]
["bitfinex","SOLUSD",1719715922168,0.8234793,138.88,138.75,100.0]
["bitfinex","SOLUSD",1719715922486,0.8234793,138.88,138.76,20.0]
["bitfinex","SOLUSD",1719715922854,0.3234793,138.88,138.76,20.0]
["bitfinex","SOLUSD",1719715923762,0.3234793,138.88,138.76,120.0]
["bitfinex","SOLUSD",1719715924357,0.3234793,138.88,138.76,20.0]
["bitfinex","SOLUSD",1719715924679,0.3234793,138.88,138.75,100.0]
["bitfinex","SOLUSD",1719715926067,0.3234793,138.88,138.73,100.0]
["bitfinex","SOLUSD",1719715926378,22.0034793,138.88,138.7,224.04755504]
["bitfinex","SOLUSD",1719715926871,22.0034793,138.88,138.72,100.0]
["bitfinex","SOLUSD",1719715927266,27.99,138.85,138.72,200.0]
["bitfinex","SOLUSD",1719715927879,27.99,138.85,138.7,152.03755504]
["bitfinex","SOLUSD",1719715928182,27.99,138.85,138.7,24.04755504]
["bitfinex","SOLUSD",1719715928776,27.99,138.82,138.7,24.04755504]
["bitfinex","SOLUSD",1719715929282,27.99,138.82,138.7,16.6195]
["bitfinex","SOLUSD",1719715929865,49.67,138.82,138.69,28.872491]
["bitfinex","SOLUSD",1719715930070,27.99,138.79,138.67,7.42805504]
["bitfinex","SOLUSD",1719715930494,0.3234793,138.88,138.73,100.0]
["bitfinex","SOLUSD",1719715930663,27.99,138.85,138.71,6.2166]
["bitfinex","SOLUSD",1719715930986,27.99,138.85,138.7,115.9934]
["bitfinex","SOLUSD",1719715931367,27.99,138.85,138.7,15.9934]
["bitfinex","SOLUSD",1719715931558,21.68,138.84,138.7,15.9934]
["bitfinex","SOLUSD",1719715932276,21.68,138.84,138.71,20.0]
["bitfinex","SOLUSD",1719715932581,27.99,138.85,138.72,100.0]
["bitfinex","SOLUSD",1719715932973,27.99,138.85,138.73,20.0]
["bitfinex","SOLUSD",1719715933493,27.99,138.85,138.68,7.241]
["bitfinex","SOLUSD",1719715933494,21.68,138.84,138.71,20.0]
["bitfinex","SOLUSD",1719715933662,21.68,138.84,138.69,20.0]
["bitfinex","SOLUSD",1719715934061,27.99,138.82,138.69,20.0]
["bitfinex","SOLUSD",1719715934375,49.67,138.82,138.67,7.42805504]
["bitfinex","SOLUSD",1719715935573,49.67,138.82,138.68,20.0]
["bitfinex","SOLUSD",1719715936259,27.99,138.75,138.62,15.9934]
["bitfinex","SOLUSD",1719715936664,27.99,138.75,138.63,28.872491]
["bitfinex","SOLUSD",1719715937462,27.99,138.75,138.64,20.0]
["bitfinex","SOLUSD",1719715938271,21.68,138.8,138.65,200.0]
["bitfinex","SOLUSD",1719715938470,21.68,138.8,138.66,20.0]
["bitfinex","SOLUSD",1719715939268,56.74694828,138.81,138.66,20.0]
["bitfinex","SOLUSD",1719715939688,35.06694828,138.81,138.68,100.0]
["bitfinex","SOLUSD",1719715939890,27.99,138.84,138.69,20.0]
["bitfinex","SOLUSD",1719715940266,21.68,138.83,138.69,20.0]
["bitfinex","SOLUSD",1719715941791,27.63763335,138.83,138.67,20.0]
["bitfinex","SOLUSD",1719715941964,27.63763335,138.83,138.67,120.0]
["bitfinex","SOLUSD",1719715943195,27.99,138.84,138.69,100.0]
["bitfinex","SOLUSD",1719715943374,27.99,138.84,138.7,20.0]
["bitfinex","SOLUSD",1719715943569,29.56790615,138.88,138.71,100.0]
["bitfinex","SOLUSD",1719715943774,0.3234793,138.88,138.72,47.99]
["bitfinex","SOLUSD",1719715943974,28.3134793,138.88,138.73,100.0]
["bitfinex","SOLUSD",1719715944177,28.3134793,138.88,138.74,20.0]
["bitfinex","SOLUSD",1719715944986,28.3134793,138.88,138.74,48.313479]
["bitfinex","SOLUSD",1719715945289,0.3234793,138.88,138.75,27.99]
["bitfinex","SOLUSD",1719715945592,0.3234793,138.88,138.76,20.0]
["bitfinex","SOLUSD",1719715946095,0.3234793,138.88,138.75,20.0]
["bitfinex","SOLUSD",1719715946602,27.99,138.87,138.75,20.0]
["bitfinex","SOLUSD",1719715949788,0.3234793,138.88,138.75,47.99]
["bitfinex","SOLUSD",1719715952999,0.3234793,138.88,138.76,16.6001]
["bitfinex","SOLUSD",1719715953195,0.3234793,138.88,138.77,20.0]
["bitfinex","SOLUSD",1719715958503,27.99,138.87,138.77,20.0]
["bitfinex","SOLUSD",1719715971714,0.3234793,138.88,138.78,6.3875]
["bitfinex","SOLUSD",1719715971898,0.3234793,138.88,138.79,20.0]
["bitfinex","SOLUSD",1719715973898,28.3134793,138.88,138.78,6.3875]
["bitfinex","SOLUSD",1719715976596,49.9934793,138.88,138.78,6.3875]
["bitfinex","SOLUSD",1719715976821,49.9934793,138.88,138.76,16.6001]
["bitfinex","SOLUSD",1719715977024,27.99,138.85,138.76,16.6001]
["bitfinex","SOLUSD",1719715977526,28.3134793,138.88,138.76,16.6001]
["bitfinex","SOLUSD",1719715978527,28.3134793,138.88,138.77,20.0]
["bitfinex","SOLUSD",1719715979618,0.3234793,138.88,138.77,20.0]
["bitfinex","SOLUSD",1719715982502,0.3234793,138.88,138.78,6.0636]
["bitfinex","SOLUSD",1719715982832,0.3234793,138.88,138.79,36.1262]
["bitfinex","SOLUSD",1719715984025,0.3234793,138.88,138.8,6.0636]
["bitfinex","SOLUSD",1719715984225,0.3234793,138.88,138.81,20.0]
["bitfinex","SOLUSD",1719715988736,0.3234793,138.88,138.83,200.0]
["bitfinex","SOLUSD",1719715988936,3.69014575,138.99,138.86,22.1898]
["bitfinex","SOLUSD",1719715989136,31.10958326,139.01,138.87,120.0]
["bitfinex","SOLUSD",1719715989339,3.11958326,139.0,138.89,6.0636]
["bitfinex","SOLUSD",1719715989515,27.99,139.01,138.9,20.0]
["bitfinex","SOLUSD",1719715989921,27.99,139.01,138.91,16.1262]
["bitfinex","SOLUSD",1719715990239,27.99,139.01,138.92,20.0]
["bitfinex","SOLUSD",1719715991432,0.8234793,139.02,138.92,20.0]
["bitfinex","SOLUSD",1719715991842,0.8234793,139.02,138.91,16.1262]
["bitfinex","SOLUSD",1719715992017,49.66,139.0,138.91,16.1262]
["bitfinex","SOLUSD",1719715993339,27.99,139.0,138.91,16.1262]
["bitfinex","SOLUSD",1719715993848,49.66,139.0,138.91,16.1262]
["bitfinex","SOLUSD",1719715996123,49.66,139.0,138.79,21.67]
["bitfinex","SOLUSD",1719715996124,21.67,138.93,138.84,16.1262]
["bitfinex","SOLUSD",1719715996330,27.99,138.91,138.84,16.1262]
["bitfinex","SOLUSD",1719715996529,49.66,138.91,138.84,16.1262]
["bitfinex","SOLUSD",1719715996855,21.67,138.89,138.82,6.0636]
["bitfinex","SOLUSD",1719715997635,28.33541112,138.89,138.82,6.0636]
["bitfinex","SOLUSD",1719716001748,6.66541112,138.89,138.82,6.0636]
["bitfinex","SOLUSD",1719716002244,21.67,138.89,138.82,6.0636]
["bitfinex","SOLUSD",1719716003640,28.33541112,138.9,138.82,6.0636]
["bitfinex","SOLUSD",1719716003848,6.66541112,138.9,138.82,6.0636]
["bitfinex","SOLUSD",1719716004652,21.67,138.89,138.82,6.0636]
["bitfinex","SOLUSD",1719716004853,27.99,138.91,138.82,6.0636]
["bitfinex","SOLUSD",1719716005058,34.65541112,138.91,138.82,6.0636]
["bitfinex","SOLUSD",1719716005559,6.36917051,138.9,138.82,6.0636]
["bitfinex","SOLUSD",1719716005743,21.67,138.89,138.82,6.0636]
["bitfinex","SOLUSD",1719716005942,21.67,138.9,138.82,6.0636]
["bitfinex","SOLUSD",1719716006142,28.03917051,138.89,138.82,6.0636]
["bitfinex","SOLUSD",1719716008966,6.36917051,138.89,138.82,6.0636]
["bitfinex","SOLUSD",1719716012069,21.67,138.91,138.82,6.0636]
["bitfinex","SOLUSD",1719716013061,28.03917051,138.91,138.82,6.0636]
["bitfinex","SOLUSD",1719716013464,21.67,138.91,138.82,6.0636]
["bitfinex","SOLUSD",1719716013653,6.36917051,138.91,138.82,6.0636]
["bitfinex","SOLUSD",1719716016048,21.67,138.93,138.82,6.0636]
["bitfinex","SOLUSD",1719716016763,27.99,138.94,138.82,6.0636]
["bitfinex","SOLUSD",1719716016965,4.01177784,138.93,138.83,15.4325]
["bitfinex","SOLUSD",1719716017176,49.66,138.96,138.83,15.4325]
["bitfinex","SOLUSD",1719716018181,53.67177784,138.96,138.83,15.4325]
["bitfinex","SOLUSD",1719716018467,8.02355568,138.95,138.83,15.4325]
["bitfinex","SOLUSD",1719716019074,29.69355568,138.95,138.83,15.4325]
["bitfinex","SOLUSD",1719716020274,27.99,138.96,138.84,6.21]
["bitfinex","SOLUSD",1719716020570,49.66,138.96,138.84,6.21]
["bitfinex","SOLUSD",1719716021154,21.67,138.96,138.85,15.3668]
["bitfinex","SOLUSD",1719716021577,21.67,138.97,138.85,15.3668]
["bitfinex","SOLUSD",1719716022970,27.99,138.98,138.85,15.3668]
["bitfinex","SOLUSD",1719716023151,25.68199302,138.97,138.85,15.3668]
["bitfinex","SOLUSD",1719716024063,25.68199302,138.97,138.86,6.21]
["bitfinex","SOLUSD",1719716025481,4.01199302,138.96,138.86,6.21]
["bitfinex","SOLUSD",1719716025656,25.68199302,138.96,138.86,6.21]
["bitfinex","SOLUSD",1719716027378,4.01199302,138.96,138.86,6.21]
["bitfinex","SOLUSD",1719716028780,21.67,138.97,138.87,15.3668]
["bitfinex","SOLUSD",1719716029678,49.66,138.98,138.87,15.3668]
["bitfinex","SOLUSD",1719716030175,49.66,138.98,138.88,6.21]
["bitfinex","SOLUSD",1719716030374,27.99,138.98,138.88,6.21]
["bitfinex","SOLUSD",1719716031163,49.66,138.98,138.88,6.21]
["bitfinex","SOLUSD",1719716032762,49.66,138.98,138.89,15.3668]
["bitfinex","SOLUSD",1719716033379,27.99,138.98,138.89,15.3668]
["bitfinex","SOLUSD",1719716033585,21.67,139.0,138.89,15.3668]
["bitfinex","SOLUSD",1719716034062,21.67,139.0,138.9,6.21]
["bitfinex","SOLUSD",1719716035185,13.97,138.96,138.9,20.18]
["bitfinex","SOLUSD",1719716036766,13.97,138.96,138.9,6.21]
["bitfinex","SOLUSD",1719716036965,13.97,138.96,138.91,13.97]
["bitfinex","SOLUSD",1719716037579,25.68199302,139.01,138.91,13.97]
["bitfinex","SOLUSD",1719716037886,13.97,138.97,138.91,13.97]
["bitfinex","SOLUSD",1719716038083,13.97,138.97,138.92,15.3668]
["bitfinex","SOLUSD",1719716039672,4.01199302,139.01,138.92,29.3368]
["bitfinex","SOLUSD",1719716039884,13.97,138.98,138.92,29.3368]
["bitfinex","SOLUSD",1719716040477,13.97,138.97,138.92,15.3668]
["bitfinex","SOLUSD",1719716042889,27.49387035,139.02,138.93,13.97]
["bitfinex","SOLUSD",1719716043098,31.50586337,139.02,138.93,13.97]
["bitfinex","SOLUSD",1719716043303,13.97,138.99,138.93,13.97]
["bitfinex","SOLUSD",1719716043896,13.97,138.99,138.92,15.3668]
["bitfinex","SOLUSD",1719716044078,13.97,138.99,138.93,13.97]
["bitfinex","SOLUSD",1719716044279,13.97,138.97,138.92,15.3668]
["bitfinex","SOLUSD",1719716045274,21.67,138.97,138.9,6.21]
["bitfinex","SOLUSD",1719716045481,13.97,138.91,138.9,6.21]
["bitfinex","SOLUSD",1719716045687,13.97,138.91,138.87,6.0478]
["bitfinex","SOLUSD",1719716045992,21.67,138.94,138.83,6.0478]
["bitfinex","SOLUSD",1719716045993,13.97,138.88,138.83,6.0478]
["bitfinex","SOLUSD",1719716046293,13.97,138.84,138.83,6.0478]
["bitfinex","SOLUSD",1719716047002,13.97,138.84,138.82,15.07]
["bitfinex","SOLUSD",1719716047182,13.97,138.83,138.82,15.07]
["bitfinex","SOLUSD",1719716048402,13.97,138.83,138.79,6.0478]
["bitfinex","SOLUSD",1719716048590,13.97,138.82,138.79,6.0478]
["bitfinex","SOLUSD",1719716049121,25.69241274,138.86,138.79,6.0478]
["bitfinex","SOLUSD",1719716049616,4.02241274,138.86,138.79,6.0478]
["bitfinex","SOLUSD",1719716050805,25.69241274,138.86,138.79,6.0478]
["bitfinex","SOLUSD",1719716051114,27.99,138.9,138.79,6.0478]
["bitfinex","SOLUSD",1719716051410,4.02241274,138.89,138.79,6.0478]
["bitfinex","SOLUSD",1719716051579,25.69241274,138.89,138.79,6.0478]
["bitfinex","SOLUSD",1719716053276,4.02241274,138.89,138.79,6.0478]
["bitfinex","SOLUSD",1719716054204,25.69241274,138.89,138.79,6.0478]
["bitfinex","SOLUSD",1719716054892,21.67,138.87,138.79,6.0478]
["bitfinex","SOLUSD",1719716055225,49.66,138.85,138.79,6.0478]
["bitfinex","SOLUSD",1719716055587,21.67,138.83,138.79,6.0478]
["bitfinex","SOLUSD",1719716056098,25.69241274,138.83,138.79,6.0478]
["bitfinex","SOLUSD",1719716056295,4.02241274,138.83,138.79,6.0478]
["bitfinex","SOLUSD",1719716057502,25.69241274,138.83,138.79,6.0478]
["bitfinex","SOLUSD",1719716057708,4.02241274,138.83,138.79,6.0478]
["bitfinex","SOLUSD",1719716059935,4.02241274,138.87,138.79,6.0478]
["bitfinex","SOLUSD",1719716060812,25.69241274,138.87,138.79,6.0478]
["bitfinex","SOLUSD",1719716060995,4.02241274,138.87,138.79,6.0478]
["bitfinex","SOLUSD",1719716061700,5.79320827,138.95,138.8,15.4369]
["bitfinex","SOLUSD",1719716061909,21.67,138.91,138.8,15.4369]
["bitfinex","SOLUSD",1719716062897,9.01216889,138.92,138.81,6.0805]
["bitfinex","SOLUSD",1719716062898,30.68216889,138.92,138.81,6.0805]
["bitfinex","SOLUSD",1719716066894,21.67,138.89,138.81,6.0805]
["bitfinex","SOLUSD",1719716067311,25.69241274,138.89,138.81,6.0805]
["bitfinex","SOLUSD",1719716069516,4.02241274,138.89,138.81,6.0805]
["bitfinex","SOLUSD",1719716069820,21.67,138.92,138.82,15.4369]
["bitfinex","SOLUSD",1719716070010,27.99,138.93,138.82,15.4369]
["bitfinex","SOLUSD",1719716070011,4.02241274,138.93,138.83,6.0805]
["bitfinex","SOLUSD",1719716070317,27.99,138.95,138.84,15.4369]
["bitfinex","SOLUSD",1719716070516,49.66,138.95,138.84,15.4369]
["bitfinex","SOLUSD",1719716071012,27.99,138.95,138.84,15.4369]
["bitfinex","SOLUSD",1719716071221,27.99,138.95,138.85,6.0805]
["bitfinex","SOLUSD",1719716072103,21.67,138.97,138.85,6.0805]
["bitfinex","SOLUSD",1719716073226,21.67,138.97,138.86,15.4369]
["bitfinex","SOLUSD",1719716074906,21.67,139.0,138.86,15.4369]
["bitfinex","SOLUSD",1719716075100,21.67,138.97,138.86,15.4369]
["bitfinex","SOLUSD",1719716078101,27.99,138.98,138.88,15.4369]
["bitfinex","SOLUSD",1719716078311,27.99,138.98,138.89,6.0805]
["bitfinex","SOLUSD",1719716078512,27.99,138.98,138.9,15.4369]
["bitfinex","SOLUSD",1719716078716,0.8234793,139.02,138.9,15.4369]
["bitfinex","SOLUSD",1719716078908,27.99,139.0,138.9,15.4369]
["bitfinex","SOLUSD",1719716079221,49.66,139.0,138.9,15.4369]
["bitfinex","SOLUSD",1719716079921,21.67,139.0,138.9,15.4369]
["bitfinex","SOLUSD",1719716080117,49.66,138.97,138.9,15.4369]
["bitfinex","SOLUSD",1719716081723,53.68241274,138.97,138.9,15.4369]
["bitfinex","SOLUSD",1719716082619,49.66,138.97,138.9,15.4369]
["bitfinex","SOLUSD",1719716082818,49.66,138.94,138.9,15.4369]
["bitfinex","SOLUSD",1719716086031,27.99,138.94,138.9,15.4369]
["bitfinex","SOLUSD",1719716086400,4.02241274,138.95,138.9,15.4369]
["bitfinex","SOLUSD",1719716086618,3.7617971,138.95,138.9,15.4369]
["bitfinex","SOLUSD",1719716086925,27.99,138.97,138.9,15.4369]
["bitfinex","SOLUSD",1719716087123,49.66,138.97,138.9,15.4369]
["bitfinex","SOLUSD",1719716087925,53.44061934,138.97,138.9,15.4369]
["bitfinex","SOLUSD",1719716092520,49.66,138.97,138.9,15.4369]
["bitfinex","SOLUSD",1719716092746,21.67,138.95,138.9,15.4369]
["bitfinex","SOLUSD",1719716093105,25.45061934,138.95,138.9,15.4369]
["bitfinex","SOLUSD",1719716093520,49.66,138.94,138.9,15.4369]
["bitfinex","SOLUSD",1719716093720,21.67,138.92,138.86,21.8758]
["bitfinex","SOLUSD",1719716093913,49.66,138.91,138.86,21.8758]
["bitfinex","SOLUSD",1719716095318,27.99,138.91,138.86,21.8758]
["bitfinex","SOLUSD",1719716095501,25.45061934,138.93,138.86,21.8758]
["bitfinex","SOLUSD",1719716095920,24.95061934,138.93,138.86,21.8758]
["bitfinex","SOLUSD",1719716096118,3.28061934,138.93,138.86,21.8758]
["bitfinex","SOLUSD",1719716096430,21.67,138.96,138.86,21.8758]
["bitfinex","SOLUSD",1719716098303,21.67,138.96,138.87,15.3594]
["bitfinex","SOLUSD",1719716100337,29.24224117,139.0,138.88,21.8758]
["bitfinex","SOLUSD",1719716101444,21.67,138.99,138.88,21.8758]
["bitfinex","SOLUSD",1719716101609,21.67,138.99,138.89,15.4]
["bitfinex","SOLUSD",1719716102734,27.31072027,138.99,138.89,15.4]
["bitfinex","SOLUSD",1719716103120,21.67,138.97,138.89,15.4]
["bitfinex","SOLUSD",1719716103326,49.66,138.97,138.89,15.4]
["bitfinex","SOLUSD",1719716106632,21.67,138.96,138.89,15.4]
["bitfinex","SOLUSD",1719716109830,1.25203418,138.99,138.91,15.4]
["bitfinex","SOLUSD",1719716110135,21.67,139.0,138.91,15.4]
["bitfinex","SOLUSD",1719716110331,21.67,138.98,138.91,15.4]
["bitfinex","SOLUSD",1719716111343,3.31673045,138.99,138.91,15.4]
["bitfinex","SOLUSD",1719716113743,21.67,139.01,138.92,6.269]
["bitfinex","SOLUSD",1719716114042,21.67,139.01,138.93,15.4]
["bitfinex","SOLUSD",1719716115022,22.4934793,139.02,138.93,15.4]
["bitfinex","SOLUSD",1719716115346,3.31673045,139.01,138.93,15.4]
["bitfinex","SOLUSD",1719716117137,24.98673045,139.01,138.93,15.4]
["bitfinex","SOLUSD",1719716117320,21.67,139.01,138.93,15.4]
["bitfinex","SOLUSD",1719716117517,28.10505797,139.0,138.93,15.4]
["bitfinex","SOLUSD",1719716117737,24.98673045,139.0,138.93,15.4]
["bitfinex","SOLUSD",1719716118421,21.67,138.98,138.93,15.4]
["bitfinex","SOLUSD",1719716119124,31.30673045,139.0,138.93,15.4]
["bitfinex","SOLUSD",1719716119832,3.31673045,139.0,138.94,6.5808]
["bitfinex","SOLUSD",1719716120039,0.8234793,139.02,138.94,6.5808]
["bitfinex","SOLUSD",1719716120220,21.67,139.01,138.94,6.5808]
["bitfinex","SOLUSD",1719716120542,24.98673045,139.01,138.94,6.5808]
["bitfinex","SOLUSD",1719716120927,21.67,139.01,138.94,6.5808]
["bitfinex","SOLUSD",1719716121130,3.31673045,139.0,138.94,6.5808]
["bitfinex","SOLUSD",1719716124126,50.4834793,139.02,138.94,6.5808]
["bitfinex","SOLUSD",1719716124739,3.31673045,139.01,138.94,6.5808]
["bitfinex","SOLUSD",1719716124936,24.98673045,139.01,138.94,6.5808]
["bitfinex","SOLUSD",1719716125422,24.78875203,139.0,138.94,6.5808]
["bitfinex","SOLUSD",1719716125657,21.67,139.0,138.94,6.5808]
["bitfinex","SOLUSD",1719716125832,24.98673045,139.0,138.94,6.5808]
["bitfinex","SOLUSD",1719716129050,24.98673045,138.99,138.94,6.5808]
["bitfinex","SOLUSD",1719716129270,52.97673045,138.99,138.94,6.5808]
["bitfinex","SOLUSD",1719716130295,52.97673045,138.99,138.93,15.4]
["bitfinex","SOLUSD",1719716130296,21.59802,138.96,138.93,15.4]
["bitfinex","SOLUSD",1719716131638,24.91475045,138.96,138.93,15.4]
["bitfinex","SOLUSD",1719716132352,3.31673045,138.96,138.93,15.4]
["bitfinex","SOLUSD",1719716132960,21.67,138.98,138.93,15.4]
["bitfinex","SOLUSD",1719716133339,21.67,138.99,138.93,15.4]
["bitfinex","SOLUSD",1719716135742,24.98673045,138.98,138.93,15.4]
["bitfinex","SOLUSD",1719716139959,49.66,139.0,138.94,6.0624]
["bitfinex","SOLUSD",1719716140164,21.67,139.01,138.94,6.0624]
["bitfinex","SOLUSD",1719716140362,24.78861961,139.0,138.94,6.0624]
["bitfinex","SOLUSD",1719716140663,21.67,139.0,138.94,6.0624]
["bitfinex","SOLUSD",1719716141236,49.66,139.0,138.94,6.0624]
["bitfinex","SOLUSD",1719716141457,21.67,138.98,138.94,6.0624]
["bitfinex","SOLUSD",1719716142263,21.67,138.95,138.9,6.0624]
["bitfinex","SOLUSD",1719716142562,21.67,138.95,138.89,15.1021]
["bitfinex","SOLUSD",1719716142563,27.99,138.93,138.89,15.1021]
["bitfinex","SOLUSD",1719716142768,23.62009985,138.92,138.89,15.1021]
["bitfinex","SOLUSD",1719716142970,1.95009985,138.91,138.89,15.1021]
["bitfinex","SOLUSD",1719716145448,53.00877995,138.92,138.89,15.1021]
["bitfinex","SOLUSD",1719716146762,31.33877995,138.92,138.89,15.1021]
["bitfinex","SOLUSD",1719716146968,49.66,138.95,138.89,15.1021]
["bitfinex","SOLUSD",1719716147144,3.34877995,138.96,138.89,15.1021]
["bitfinex","SOLUSD",1719716147145,1.94976533,138.94,138.89,15.1021]
["bitfinex","SOLUSD",1719716147346,3.34877995,138.96,138.89,15.1021]
["bitfinex","SOLUSD",1719716147547,1.94967243,138.95,138.89,15.1021]
["bitfinex","SOLUSD",1719716147746,3.34877995,138.96,138.89,15.1021]
["bitfinex","SOLUSD",1719716148562,3.34877995,138.96,138.9,6.0624]
["bitfinex","SOLUSD",1719716148759,32.51914474,139.02,138.91,15.1021]
["bitfinex","SOLUSD",1719716148957,21.67,139.01,138.91,15.1021]
["bitfinex","SOLUSD",1719716149148,1.94913348,139.0,138.91,15.1021]
["bitfinex","SOLUSD",1719716149461,1.94913348,138.99,138.92,6.0624]
["bitfinex","SOLUSD",1719716149657,21.67,139.01,138.92,6.0624]
["bitfinex","SOLUSD",1719716149866,1.94902204,139.0,138.92,6.0624]
["bitfinex","SOLUSD",1719716150058,21.67,139.01,138.92,6.0624]
["bitfinex","SOLUSD",1719716150367,1.94900963,139.0,138.92,6.0624]
["bitfinex","SOLUSD",1719716150564,1.94900963,138.99,138.92,6.0624]
["bitfinex","SOLUSD",1719716150773,21.67,139.01,138.92,6.0624]
["bitfinex","SOLUSD",1719716150947,1.94902106,139.0,138.92,6.0624]
["bitfinex","SOLUSD",1719716151147,1.94902106,138.99,138.92,6.0624]
["bitfinex","SOLUSD",1719716151361,21.67,139.01,138.92,6.0624]
["bitfinex","SOLUSD",1719716151562,23.61900617,139.0,138.92,6.0624]
["bitfinex","SOLUSD",1719716151767,1.94901581,138.99,138.92,6.0624]
["bitfinex","SOLUSD",1719716151961,21.67,139.0,138.92,6.0624]
["bitfinex","SOLUSD",1719716152160,1.94902553,138.99,138.92,6.0624]
["bitfinex","SOLUSD",1719716152362,21.67,139.0,138.92,6.0624]
["bitfinex","SOLUSD",1719716152553,1.94903951,138.99,138.92,6.0624]
["bitfinex","SOLUSD",1719716152754,21.67,139.0,138.92,6.0624]
["bitfinex","SOLUSD",1719716152755,1.94903951,138.98,138.92,6.0624]
["bitfinex","SOLUSD",1719716152955,1.94903951,138.99,138.92,6.0624]
["bitfinex","SOLUSD",1719716153956,1.94903951,138.99,138.93,15.1021]
["bitfinex","SOLUSD",1719716154159,30.59540121,139.01,138.93,15.1021]
["bitfinex","SOLUSD",1719716154368,1.94901949,139.0,138.93,15.1021]
["bitfinex","SOLUSD",1719716154549,1.94901949,138.99,138.93,15.1021]
["bitfinex","SOLUSD",1719716154752,30.59540121,139.01,138.93,15.1021]
["bitfinex","SOLUSD",1719716155077,1.94901991,139.0,138.93,15.1021]
["bitfinex","SOLUSD",1719716155244,1.94901991,138.99,138.93,15.1021]
["bitfinex","SOLUSD",1719716155443,0.8234793,139.02,138.95,15.1021]
["bitfinex","SOLUSD",1719716155645,1.94899663,139.01,138.95,15.1021]
["bitfinex","SOLUSD",1719716155850,1.94899663,139.0,138.95,15.1021]
["bitfinex","SOLUSD",1719716156050,22.4934793,139.02,138.95,15.1021]
["bitfinex","SOLUSD",1719716156251,1.94891304,139.01,138.95,15.1021]
["bitfinex","SOLUSD",1719716156481,22.4934793,139.02,138.95,15.1021]
["bitfinex","SOLUSD",1719716156482,1.94891304,139.0,138.95,15.1021]
["bitfinex","SOLUSD",1719716156767,22.4934793,139.02,138.95,15.1021]
["bitfinex","SOLUSD",1719716156970,1.94901583,139.01,138.95,15.1021]
["bitfinex","SOLUSD",1719716157160,1.94901583,139.0,138.95,15.1021]
["bitfinex","SOLUSD",1719716157470,22.4934793,139.02,138.95,15.1021]
["bitfinex","SOLUSD",1719716157671,1.94901947,139.01,138.95,15.1021]
["bitfinex","SOLUSD",1719716157873,1.94901947,139.0,138.95,15.1021]
["bitfinex","SOLUSD",1719716158075,22.4934793,139.02,138.95,15.1021]
["bitfinex","SOLUSD",1719716158281,1.94899542,139.01,138.95,15.1021]
["bitfinex","SOLUSD",1719716158470,1.94899542,139.0,138.95,15.1021]
["bitfinex","SOLUSD",1719716158671,3.94180226,139.02,138.95,15.1021]
["bitfinex","SOLUSD",1719716158872,1.94894225,139.01,138.95,15.1021]
["bitfinex","SOLUSD",1719716159174,1.94894225,139.0,138.95,15.1021]
["bitfinex","SOLUSD",1719716159469,3.94180226,139.02,138.95,15.1021]
["bitfinex","SOLUSD",1719716159681,1.94894183,139.01,138.95,15.1021]
["bitfinex","SOLUSD",1719716159850,0.8234793,139.02,138.95,15.1021]
["bitfinex","SOLUSD",1719716160050,1.94889671,139.01,138.95,15.1021]
["bitfinex","SOLUSD",1719716160288,0.8234793,139.02,138.95,15.1021]
["bitfinex","SOLUSD",1719716160580,1.94889349,139.01,138.95,15.1021]
["bitfinex","SOLUSD",1719716160768,0.8234793,139.02,138.95,15.1021]
["bitfinex","SOLUSD",1719716160982,1.94887211,139.01,138.95,15.1021]
["bitfinex","SOLUSD",1719716161183,0.8234793,139.02,138.95,15.1021]
["bitfinex","SOLUSD",1719716161491,1.94888632,139.01,138.95,15.1021]
["bitfinex","SOLUSD",1719716161661,0.8234793,139.02,138.95,15.1021]
["bitfinex","SOLUSD",1719716161864,1.94888479,139.01,138.95,15.1021]
["bitfinex","SOLUSD",1719716162067,27.99,139.0,138.95,15.1021]
["bitfinex","SOLUSD",1719716168269,1.94907512,138.99,138.95,15.1021]
["bitfinex","SOLUSD",1719716168455,27.99,139.0,138.95,15.1021]
["bitfinex","SOLUSD",1719716168656,0.8234793,139.02,138.95,15.1021]
["bitfinex","SOLUSD",1719716168983,1.94891736,139.01,138.95,15.1021]
["bitfinex","SOLUSD",1719716169185,28.8134793,139.02,138.95,15.1021]
["bitfinex","SOLUSD",1719716169387,1.94890872,139.01,138.95,15.1021]
["bitfinex","SOLUSD",1719716169686,28.8134793,139.02,138.95,15.1021]
["bitfinex","SOLUSD",1719716169859,1.94889591,139.01,138.95,15.1021]
["bitfinex","SOLUSD",1719716170059,58.54221385,139.02,138.95,15.1021]
["bitfinex","SOLUSD",1719716170284,1.94890101,139.01,138.95,15.1021]
["bitfinex","SOLUSD",1719716170485,36.87221385,139.02,138.95,15.1021]
["bitfinex","SOLUSD",1719716170679,1.94889586,139.01,138.95,15.1021]
["bitfinex","SOLUSD",1719716170977,36.87221385,139.02,138.95,15.1021]
["bitfinex","SOLUSD",1719716171174,1.94888632,139.01,138.95,15.1021]
["bitfinex","SOLUSD",1719716171376,36.87221385,139.02,138.95,15.1021]
["bitfinex","SOLUSD",1719716171580,1.94889609,139.01,138.95,15.1021]
["bitfinex","SOLUSD",1719716171763,36.87221385,139.02,138.95,15.1021]
["bitfinex","SOLUSD",1719716171964,1.94889586,139.01,138.95,15.1021]
["bitfinex","SOLUSD",1719716172167,36.87221385,139.02,138.95,15.1021]
["bitfinex","SOLUSD",1719716172365,1.94889597,139.01,138.95,15.1021]
["bitfinex","SOLUSD",1719716172578,36.87221385,139.02,138.95,15.1021]
["bitfinex","SOLUSD",1719716172984,1.94888601,139.01,138.95,15.1021]
["bitfinex","SOLUSD",1719716173283,28.8134793,139.02,138.95,15.1021]
["bitfinex","SOLUSD",1719716173471,1.94887076,139.01,138.97,15.3858]
["bitfinex","SOLUSD",1719716173665,0.8234793,139.02,138.97,15.3858]
["bitfinex","SOLUSD",1719716173867,1.94886325,139.01,138.97,15.3858]
["bitfinex","SOLUSD",1719716174058,0.8234793,139.02,138.97,15.3858]
["bitfinex","SOLUSD",1719716174263,4.3697998,139.04,138.9,100.0]
["bitfinex","SOLUSD",1719716174264,1.25161859,139.04,138.98,6.4185]
["bitfinex","SOLUSD",1719716174462,4.21544662,139.05,138.99,15.3858]
["bitfinex","SOLUSD",1719716175861,3.11745488,139.07,138.99,15.3858]
["bitfinex","SOLUSD",1719716176064,3.11745241,139.07,138.99,15.3858]
["bitfinex","SOLUSD",1719716176373,4.21544662,139.08,138.34,31.17452419]
["bitfinex","SOLUSD",1719716176374,3.11745241,139.08,139.0,21.8043]
["bitfinex","SOLUSD",1719716176569,3.11745241,139.08,139.0,41.8043]
["bitfinex","SOLUSD",1719716182289,3.11738097,139.08,139.0,41.8043]
["bitfinex","SOLUSD",1719716182584,24.78738125,139.08,139.0,41.8043]
["bitfinex","SOLUSD",1719716182812,4.21544662,139.07,139.0,41.8043]
["bitfinex","SOLUSD",1719716182986,4.21544662,139.07,139.0,21.8043]
["bitfinex","SOLUSD",1719716184986,4.21544662,139.07,138.93,27.99]
["bitfinex","SOLUSD",1719716184987,4.21544662,139.07,139.01,22.0]
["bitfinex","SOLUSD",1719716185172,35.32246115,139.11,139.01,22.0]
["bitfinex","SOLUSD",1719716185377,3.1170354,139.1,139.01,22.0]
["bitfinex","SOLUSD",1719716185682,4.21544662,139.09,139.01,22.0]
["bitfinex","SOLUSD",1719716191178,7.33245464,139.09,139.01,22.0]
["bitfinex","SOLUSD",1719716191587,4.21544662,139.09,139.01,22.0]
["bitfinex","SOLUSD",1719716192583,49.66,139.08,139.01,22.0]
["bitfinex","SOLUSD",1719716193089,53.87544662,139.08,139.01,22.0]
["bitfinex","SOLUSD",1719716193293,13.95,139.03,139.01,22.0]
["bitfinex","SOLUSD",1719716193495,13.95,139.02,139.01,22.0]
["bitfinex","SOLUSD",1719716194371,27.9,139.02,139.01,22.0]
["bitfinex","SOLUSD",1719716194571,91.42,139.02,138.97,15.6936]
["bitfinex","SOLUSD",1719716194779,13.95,138.98,138.97,15.6936]
["bitfinex","SOLUSD",1719716195284,27.93,139.01,138.97,15.6936]
["bitfinex","SOLUSD",1719716199897,4.21544662,139.03,138.97,15.6936]
["bitfinex","SOLUSD",1719716200274,32.14544662,139.03,138.97,15.6936]
["bitfinex","SOLUSD",1719716206087,25.36274892,139.07,138.97,15.6936]
["bitfinex","SOLUSD",1719716206293,35.26310955,139.06,138.97,15.6936]
["bitfinex","SOLUSD",1719716206503,3.11766293,139.05,138.97,15.6936]
["bitfinex","SOLUSD",1719716207789,32.14544662,139.06,138.97,15.6936]
["bitfinex","SOLUSD",1719716207990,3.11768577,139.05,138.97,15.6936]
["bitfinex","SOLUSD",1719716210004,3.11768577,139.05,138.98,6.5288]
["bitfinex","SOLUSD",1719716210205,32.14544662,139.06,138.98,6.5288]
["bitfinex","SOLUSD",1719716210918,32.88489286,139.09,139.0,6.5288]
["bitfinex","SOLUSD",1719716211231,3.11717711,139.08,139.0,6.5288]
["bitfinex","SOLUSD",1719716211387,27.93,139.09,139.0,6.5288]
["bitfinex","SOLUSD",1719716211688,3.11682554,139.08,139.0,6.5288]
["bitfinex","SOLUSD",1719716211883,27.93,139.09,139.0,6.5288]
["bitfinex","SOLUSD",1719716212837,27.93,139.09,139.01,15.5427]
["bitfinex","SOLUSD",1719716215016,29.72873455,139.11,139.01,15.5427]
["bitfinex","SOLUSD",1719716215220,13.94,139.06,139.03,15.5427]
["bitfinex","SOLUSD",1719716215421,8.05873455,139.11,139.03,15.5427]
["bitfinex","SOLUSD",1719716215597,8.05873455,139.11,139.04,6.5288]
["bitfinex","SOLUSD",1719716215789,13.94,139.08,139.04,6.5288]
["bitfinex","SOLUSD",1719716216099,13.94,139.07,139.04,6.5288]
["bitfinex","SOLUSD",1719716217514,29.72873455,139.14,139.04,6.5288]
["bitfinex","SOLUSD",1719716217699,13.94,139.07,139.04,6.5288]
["bitfinex","SOLUSD",1719716218386,29.72873455,139.14,139.04,6.5288]
["bitfinex","SOLUSD",1719716218591,13.94,139.07,139.04,6.5288]
["bitfinex","SOLUSD",1719716219798,13.94,139.05,139.04,6.5288]
["bitfinex","SOLUSD",1719716220936,13.94,139.06,139.04,6.5288]
["bitfinex","SOLUSD",1719716222026,29.72873455,139.14,139.04,6.5288]
["bitfinex","SOLUSD",1719716222027,13.94,139.07,139.04,6.5288]
["bitfinex","SOLUSD",1719716222598,29.72873455,139.14,139.04,6.5288]
["bitfinex","SOLUSD",1719716222802,13.94,139.07,139.04,6.5288]
["bitfinex","SOLUSD",1719716223003,29.72873455,139.14,139.04,6.5288]
["bitfinex","SOLUSD",1719716223322,13.94,139.08,139.04,6.5288]
["bitfinex","SOLUSD",1719716224416,13.94,139.08,139.06,15.4928]
["bitfinex","SOLUSD",1719716224605,13.94,139.11,139.06,15.4928]
["bitfinex","SOLUSD",1719716225913,8.05873455,139.14,139.06,15.4928]
["bitfinex","SOLUSD",1719716225914,0.8234793,139.16,139.07,26.2943]
["bitfinex","SOLUSD",1719716226224,56.5834793,139.16,139.07,40.2343]
["bitfinex","SOLUSD",1719716226427,13.94,139.13,139.07,40.2343]
["bitfinex","SOLUSD",1719716226810,56.5834793,139.16,139.07,26.2943]
["bitfinex","SOLUSD",1719716227014,13.94,139.1,139.07,26.2943]
["bitfinex","SOLUSD",1719716227309,56.5834793,139.16,139.07,26.2943]
["bitfinex","SOLUSD",1719716227310,13.94,139.11,139.07,26.2943]
["bitfinex","SOLUSD",1719716227529,13.94,139.1,139.07,26.2943]
["bitfinex","SOLUSD",1719716228401,13.94,139.12,139.07,26.2943]
["bitfinex","SOLUSD",1719716228603,13.94,139.11,139.07,26.2943]
["bitfinex","SOLUSD",1719716229426,60.79892592,139.16,139.07,26.2943]
["bitfinex","SOLUSD",1719716229627,5.03892592,139.16,139.07,26.2943]
["bitfinex","SOLUSD",1719716229830,13.94,139.13,139.07,40.2343]
["bitfinex","SOLUSD",1719716230012,13.94,139.12,139.07,40.2343]
["bitfinex","SOLUSD",1719716230609,13.94,139.12,139.07,26.2943]
["bitfinex","SOLUSD",1719716231022,13.94,139.11,139.07,26.2943]
["bitfinex","SOLUSD",1719716232734,60.79892592,139.16,139.07,26.2943]
["bitfinex","SOLUSD",1719716232927,13.94,139.11,139.07,26.2943]
["bitfinex","SOLUSD",1719716233306,13.94,139.1,139.07,26.2943]
["bitfinex","SOLUSD",1719716234030,82.46892592,139.16,139.07,26.2943]
["bitfinex","SOLUSD",1719716234031,13.94,139.09,139.07,26.2943]
["bitfinex","SOLUSD",1719716234234,82.46892592,139.16,139.07,6.2943]
["bitfinex","SOLUSD",1719716234530,13.94,139.08,139.07,6.2943]
["bitfinex","SOLUSD",1719716235032,21.67,139.14,139.07,6.2943]
["bitfinex","SOLUSD",1719716235335,13.94,139.08,139.07,6.2943]
["bitfinex","SOLUSD",1719716235922,8.05873455,139.14,139.07,6.2943]
["bitfinex","SOLUSD",1719716236429,13.94,139.08,139.07,6.2943]
["bitfinex","SOLUSD",1719716238140,13.94,139.08,139.02,21.7871]
["bitfinex","SOLUSD",1719716238340,13.94,139.03,139.02,21.7871]
["bitfinex","SOLUSD",1719716241215,27.9,139.08,139.02,21.7871]
["bitfinex","SOLUSD",1719716242240,27.9,139.08,138.97,6.118]
["bitfinex","SOLUSD",1719716242412,27.9,139.05,138.97,6.118]
["bitfinex","SOLUSD",1719716245036,4.21523144,139.07,138.97,6.118]
["bitfinex","SOLUSD",1719716245843,4.21523144,139.07,138.98,20.0]
["bitfinex","SOLUSD",1719716249737,32.11523144,139.07,138.98,20.0]
["bitfinex","SOLUSD",1719716250232,4.21523144,139.07,138.98,20.0]
["bitfinex","SOLUSD",1719716253459,27.9,139.09,138.98,20.0]
["bitfinex","SOLUSD",1719716253758,32.11523144,139.09,138.98,20.0]
["bitfinex","SOLUSD",1719716255230,27.9,139.09,138.98,20.0]
["bitfinex","SOLUSD",1719716257135,32.11523144,139.09,138.98,20.0]
["bitfinex","SOLUSD",1719716257762,4.21523144,139.09,138.98,20.0]
["bitfinex","SOLUSD",1719716258265,4.21523144,139.09,138.99,16.4155]
["bitfinex","SOLUSD",1719716258452,4.21523144,139.09,139.0,20.0]
["bitfinex","SOLUSD",1719716259938,32.11523144,139.09,139.0,20.0]
["bitfinex","SOLUSD",1719716261449,53.78523144,139.09,139.0,20.0]
["bitfinex","SOLUSD",1719716262764,32.11523144,139.09,139.0,20.0]
["bitfinex","SOLUSD",1719716265361,13.95,139.04,139.0,20.0]
["bitfinex","SOLUSD",1719716265575,13.95,139.03,139.0,20.0]
["bitfinex","SOLUSD",1719716268662,13.95,139.04,139.0,20.0]
["bitfinex","SOLUSD",1719716269270,13.95,139.03,139.0,20.0]
["bitfinex","SOLUSD",1719716270563,13.95,139.04,139.0,20.0]
["bitfinex","SOLUSD",1719716272069,60.01523144,139.09,139.0,20.0]
["bitfinex","SOLUSD",1719716272256,13.95,139.05,139.0,20.0]
["bitfinex","SOLUSD",1719716276074,60.01523144,139.09,139.0,20.0]
["bitfinex","SOLUSD",1719716276381,16.3202,139.11,139.0,20.0]
["bitfinex","SOLUSD",1719716276382,13.95,139.07,139.01,13.95]
["bitfinex","SOLUSD",1719716276553,13.95,139.07,139.02,20.0]
["bitfinex","SOLUSD",1719716277074,13.95,139.07,139.02,33.95]
["bitfinex","SOLUSD",1719716278079,13.95,139.07,139.02,20.0]
["bitfinex","SOLUSD",1719716278284,16.3202,139.11,139.02,20.0]
["bitfinex","SOLUSD",1719716278285,16.3202,139.11,139.02,26.5483]
["bitfinex","SOLUSD",1719716278458,13.95,139.07,139.02,40.4983]
["bitfinex","SOLUSD",1719716280551,13.95,139.08,139.02,40.4983]
["bitfinex","SOLUSD",1719716281376,16.3202,139.11,139.03,13.95]
["bitfinex","SOLUSD",1719716281668,13.95,139.09,139.04,20.0]
["bitfinex","SOLUSD",1719716282048,13.95,139.08,139.04,20.0]
["bitfinex","SOLUSD",1719716282277,13.95,139.06,139.04,20.0]
["bitfinex","SOLUSD",1719716282454,13.95,139.05,139.02,6.5483]
["bitfinex","SOLUSD",1719716282787,13.95,139.05,138.95,414.3]
["bitfinex","SOLUSD",1719716282788,13.95,139.03,138.99,23.0497]
["bitfinex","SOLUSD",1719716282946,13.95,139.02,138.99,23.0497]
["bitfinex","SOLUSD",1719716283450,3.42100218,139.09,138.99,23.0497]
["bitfinex","SOLUSD",1719716283650,13.95,139.04,138.99,36.9997]
["bitfinex","SOLUSD",1719716284056,13.95,139.04,139.0,20.0]
["bitfinex","SOLUSD",1719716286551,13.95,139.05,139.0,20.0]
["bitfinex","SOLUSD",1719716287459,13.95,139.04,139.0,20.0]
["bitfinex","SOLUSD",1719716288580,59.22100218,139.09,139.0,20.0]
["bitfinex","SOLUSD",1719716288784,13.95,139.04,139.0,20.0]
["bitfinex","SOLUSD",1719716289089,13.95,139.05,139.0,20.0]
["bitfinex","SOLUSD",1719716289665,80.86100218,139.09,138.99,23.0497]
["bitfinex","SOLUSD",1719716289866,13.95,139.0,138.95,21.7817]
["bitfinex","SOLUSD",1719716290076,40.98435353,139.08,138.95,21.7817]
["bitfinex","SOLUSD",1719716290077,13.95,139.02,138.95,21.7817]
["bitfinex","SOLUSD",1719716290284,13.95,138.98,138.95,21.7817]
["bitfinex","SOLUSD",1719716291473,13.95,138.98,138.96,20.0]
["bitfinex","SOLUSD",1719716291990,13.95,138.97,138.95,6.6342]
["bitfinex","SOLUSD",1719716292181,13.95,138.96,138.95,6.6342]
["bitfinex","SOLUSD",1719716293073,13.95,138.97,138.95,6.6342]
["bitfinex","SOLUSD",1719716293377,13.95,138.98,138.95,6.6342]
["bitfinex","SOLUSD",1719716294294,13.95,138.99,138.95,6.6342]
["bitfinex","SOLUSD",1719716297082,13.95,138.98,138.95,6.6342]
["bitfinex","SOLUSD",1719716298874,13.95,138.99,138.95,6.6342]
["bitfinex","SOLUSD",1719716299581,13.95,138.98,138.95,6.6342]
["bitfinex","SOLUSD",1719716300391,13.95,138.99,138.95,6.6342]
["bitfinex","SOLUSD",1719716300770,3.42100218,139.03,138.95,6.6342]
["bitfinex","SOLUSD",1719716300982,13.95,139.02,138.96,33.95]
["bitfinex","SOLUSD",1719716302393,13.95,139.02,138.97,13.95]
["bitfinex","SOLUSD",1719716302599,13.95,139.02,138.98,20.0]
["bitfinex","SOLUSD",1719716303279,13.95,139.02,138.97,13.95]
["bitfinex","SOLUSD",1719716303480,13.95,139.02,138.98,20.0]
["bitfinex","SOLUSD",1719716303873,16.2279,139.05,138.98,20.0]
["bitfinex","SOLUSD",1719716304079,13.95,139.02,138.97,20.0]
["bitfinex","SOLUSD",1719716305289,16.2279,139.05,138.97,33.95]
["bitfinex","SOLUSD",1719716305487,13.95,139.03,138.97,49.7668]
["bitfinex","SOLUSD",1719716306396,8.85317899,139.07,138.97,49.7668]
["bitfinex","SOLUSD",1719716306600,13.95,139.03,138.98,13.95]
["bitfinex","SOLUSD",1719716306892,13.95,139.03,138.99,20.0]
["bitfinex","SOLUSD",1719716307102,8.85317899,139.07,138.99,20.0]
["bitfinex","SOLUSD",1719716307496,13.95,139.05,139.0,20.2706]
["bitfinex","SOLUSD",1719716308802,13.95,139.05,139.0,6.3206]
["bitfinex","SOLUSD",1719716309011,13.95,139.04,139.0,6.3206]
["bitfinex","SOLUSD",1719716310613,1.25205994,139.13,139.02,13.95]
["bitfinex","SOLUSD",1719716310614,21.64,139.12,139.02,13.95]
["bitfinex","SOLUSD",1719716310814,13.95,139.08,139.03,20.0]
["bitfinex","SOLUSD",1719716311112,13.95,139.08,139.03,33.95]
["bitfinex","SOLUSD",1719716311320,13.95,139.08,139.03,20.0]
["bitfinex","SOLUSD",1719716311518,13.95,139.08,139.02,13.95]
["bitfinex","SOLUSD",1719716311820,13.95,139.08,139.03,20.0]
["bitfinex","SOLUSD",1719716312320,13.95,139.07,139.03,20.0]
["bitfinex","SOLUSD",1719716314515,45.27931358,139.13,139.03,20.0]
["bitfinex","SOLUSD",1719716314720,13.95,139.08,139.03,20.0]
["bitfinex","SOLUSD",1719716314907,13.95,139.07,139.03,20.0]
["bitfinex","SOLUSD",1719716315219,13.95,139.08,139.03,20.0]
["bitfinex","SOLUSD",1719716315720,13.95,139.06,139.03,20.0]
["bitfinex","SOLUSD",1719716317218,0.24425079,139.06,139.03,20.0]
["bitfinex","SOLUSD",1719716320406,0.24425079,139.06,139.02,16.5503]
["bitfinex","SOLUSD",1719716321223,45.27931358,139.13,139.02,16.5503]
["bitfinex","SOLUSD",1719716321429,13.95,139.07,139.02,30.5003]
["bitfinex","SOLUSD",1719716322702,13.95,139.08,139.02,30.5003]
["bitfinex","SOLUSD",1719716325017,13.95,139.09,139.04,13.95]
["bitfinex","SOLUSD",1719716325537,13.95,139.09,139.05,20.0]
["bitfinex","SOLUSD",1719716326534,13.95,139.08,139.05,20.0]
["bitfinex","SOLUSD",1719716326835,13.95,139.07,139.03,20.0]
["bitfinex","SOLUSD",1719716331036,13.95,139.08,139.03,20.0]
["bitfinex","SOLUSD",1719716332058,13.95,139.08,139.03,33.95]
["bitfinex","SOLUSD",1719716333341,13.95,139.09,139.03,33.95]
["bitfinex","SOLUSD",1719716333544,13.95,139.09,139.04,6.0715]
["bitfinex","SOLUSD",1719716333749,13.95,139.09,139.05,20.0]
["bitfinex","SOLUSD",1719716335038,13.95,139.08,139.05,20.0]
["bitfinex","SOLUSD",1719716336664,15.6762,139.13,139.05,20.0]
["bitfinex","SOLUSD",1719716336840,13.95,139.08,139.05,20.0]
["bitfinex","SOLUSD",1719716337532,15.6762,139.13,139.05,20.0]
["bitfinex","SOLUSD",1719716337739,13.95,139.09,139.05,20.0]
["bitfinex","SOLUSD",1719716341748,15.6762,139.13,139.05,20.0]
["bitfinex","SOLUSD",1719716341749,13.95,139.1,139.05,20.0]
["bitfinex","SOLUSD",1719716344348,13.95,139.08,139.05,20.0]
["bitfinex","SOLUSD",1719716346953,13.95,139.09,139.05,20.0]
["bitfinex","SOLUSD",1719716348280,4.31106758,139.14,139.05,33.95]
["bitfinex","SOLUSD",1719716348471,13.95,139.11,139.05,33.95]
["bitfinex","SOLUSD",1719716348867,13.95,139.12,139.05,20.0]
["bitfinex","SOLUSD",1719716349068,13.95,139.12,139.06,13.95]
["bitfinex","SOLUSD",1719716349468,13.95,139.12,139.07,20.0]
["bitfinex","SOLUSD",1719716354476,13.95,139.11,139.07,20.0]
["bitfinex","SOLUSD",1719716354674,13.95,139.11,139.06,20.0]
["bitfinex","SOLUSD",1719716357485,98.69834688,139.16,139.07,16.2843]
["bitfinex","SOLUSD",1719716357486,77.05834688,139.16,139.07,16.2843]
["bitfinex","SOLUSD",1719716357789,13.95,139.12,139.07,16.2843]
["bitfinex","SOLUSD",1719716357991,13.95,139.12,139.08,20.0]
["bitfinex","SOLUSD",1719716359083,77.05834688,139.16,139.08,20.0]
["bitfinex","SOLUSD",1719716359264,0.8234793,139.16,139.09,6.1887]
["bitfinex","SOLUSD",1719716359469,0.8234793,139.16,139.11,16.2843]
["bitfinex","SOLUSD",1719716359671,14.7734793,139.16,139.12,20.0]
["bitfinex","SOLUSD",1719716360484,0.8234793,139.16,139.12,20.0]
["bitfinex","SOLUSD",1719716360700,13.95,139.13,139.11,16.2843]
["bitfinex","SOLUSD",1719716360993,14.7734793,139.16,139.09,6.1887]
["bitfinex","SOLUSD",1719716360994,0.8234793,139.16,139.09,6.1887]
["bitfinex","SOLUSD",1719716361191,13.95,139.11,139.09,6.1887]
["bitfinex","SOLUSD",1719716361875,13.95,139.12,139.09,6.1887]
["bitfinex","SOLUSD",1719716362809,0.8234793,139.16,139.09,6.1887]
["bitfinex","SOLUSD",1719716363184,13.95,139.14,139.1,20.0]
["bitfinex","SOLUSD",1719716365208,13.95,139.13,139.1,20.0]
["bitfinex","SOLUSD",1719716365509,13.95,139.12,139.1,20.0]
["bitfinex","SOLUSD",1719716368611,56.6234793,139.16,139.1,20.0]
["bitfinex","SOLUSD",1719716371109,0.8234793,139.16,139.1,20.0]
["bitfinex","SOLUSD",1719716371414,0.8234793,139.16,139.1,33.95]
["bitfinex","SOLUSD",1719716371415,14.7734793,139.16,139.1,33.95]
["bitfinex","SOLUSD",1719716371714,13.95,139.15,139.1,33.95]
["bitfinex","SOLUSD",1719716373101,13.95,139.15,139.1,20.0]
["bitfinex","SOLUSD",1719716373803,13.95,139.14,139.1,20.0]
["bitfinex","SOLUSD",1719716374808,13.95,139.13,139.1,20.0]
["bitfinex","SOLUSD",1719716375516,0.8234793,139.16,139.1,20.0]
["bitfinex","SOLUSD",1719716375701,13.95,139.13,139.1,20.0]
["bitfinex","SOLUSD",1719716379201,13.95,139.13,139.09,6.1887]
["bitfinex","SOLUSD",1719716379415,13.95,139.13,139.06,16.0184]
["bitfinex","SOLUSD",1719716379416,13.95,139.1,139.06,6.2734]
["bitfinex","SOLUSD",1719716379598,13.95,139.08,139.06,6.2734]
["bitfinex","SOLUSD",1719716382904,25.95106758,139.15,139.06,6.2734]
["bitfinex","SOLUSD",1719716383306,13.95,139.08,139.06,6.2734]
["bitfinex","SOLUSD",1719716384707,25.95106758,139.15,139.06,6.2734]
["bitfinex","SOLUSD",1719716384919,13.95,139.08,139.06,6.2734]
["bitfinex","SOLUSD",1719716386417,4.31106758,139.15,139.06,6.2734]
["bitfinex","SOLUSD",1719716386623,13.95,139.1,139.06,6.2734]
["bitfinex","SOLUSD",1719716387199,13.95,139.09,139.06,6.2734]
["bitfinex","SOLUSD",1719716388302,4.31106758,139.15,139.06,6.2734]
["bitfinex","SOLUSD",1719716388509,13.95,139.11,139.06,6.2734]
["bitfinex","SOLUSD",1719716388805,4.31106758,139.15,139.07,20.0]
["bitfinex","SOLUSD",1719716389017,13.95,139.11,139.07,20.0]
["bitfinex","SOLUSD",1719716391013,4.31106758,139.15,139.07,20.0]
["bitfinex","SOLUSD",1719716391217,13.95,139.11,139.07,20.0]
["bitfinex","SOLUSD",1719716391830,4.31106758,139.15,139.07,20.0]
["bitfinex","SOLUSD",1719716392015,13.95,139.11,139.07,20.0]
["bitfinex","SOLUSD",1719716395415,4.31106758,139.15,139.07,20.0]
["bitfinex","SOLUSD",1719716395416,13.95,139.09,139.07,20.0]
["bitfinex","SOLUSD",1719716397025,4.31106758,139.15,139.07,20.0]
["bitfinex","SOLUSD",1719716397232,13.95,139.1,139.07,20.0]
["bitfinex","SOLUSD",1719716400636,4.31106758,139.15,139.07,20.0]
["bitfinex","SOLUSD",1719716400826,13.95,139.1,139.07,20.0]
["bitfinex","SOLUSD",1719716401251,4.31106758,139.15,139.06,6.2734]
["bitfinex","SOLUSD",1719716401252,13.95,139.08,139.06,6.2734]
["bitfinex","SOLUSD",1719716401548,25.95106758,139.15,139.05,16.0184]
["bitfinex","SOLUSD",1719716401761,24.75526431,139.14,139.05,16.0184]
["bitfinex","SOLUSD",1719716402053,13.95,139.06,139.05,16.0184]
["bitfinex","SOLUSD",1719716402645,13.95,139.06,139.03,6.6623]
["bitfinex","SOLUSD",1719716402841,13.95,139.05,139.03,6.6623]
["bitfinex","SOLUSD",1719716403335,55.8,139.09,139.03,6.6623]
["bitfinex","SOLUSD",1719716403854,13.95,139.08,139.03,6.6623]
["bitfinex","SOLUSD",1719716404229,13.95,139.08,139.04,20.0]
["bitfinex","SOLUSD",1719716404929,13.95,139.07,139.04,20.0]
["bitfinex","SOLUSD",1719716405434,13.95,139.05,139.03,6.6623]
["bitfinex","SOLUSD",1719716406348,13.95,139.06,139.03,6.6623]
["bitfinex","SOLUSD",1719716407825,15.5441,139.12,139.03,6.6623]
["bitfinex","SOLUSD",1719716408045,13.95,139.07,139.03,6.6623]
["bitfinex","SOLUSD",1719716408353,13.95,139.06,139.03,6.6623]
["bitfinex","SOLUSD",1719716409351,15.5441,139.12,139.03,6.6623]
["bitfinex","SOLUSD",1719716409550,13.95,139.08,139.03,20.6123]
["bitfinex","SOLUSD",1719716411155,13.95,139.07,139.03,6.6623]
["bitfinex","SOLUSD",1719716411339,15.5441,139.12,139.03,6.6623]
["bitfinex","SOLUSD",1719716411539,13.95,139.07,139.03,6.6623]
["bitfinex","SOLUSD",1719716411887,13.95,139.08,139.03,6.6623]
["bitfinex","SOLUSD",1719716412436,15.5441,139.12,139.03,6.6623]
["bitfinex","SOLUSD",1719716412650,4.31106758,139.13,139.04,33.95]
["bitfinex","SOLUSD",1719716412862,0.8234793,139.16,139.05,15.3635]
["bitfinex","SOLUSD",1719716413040,13.95,139.12,139.07,6.5163]
["bitfinex","SOLUSD",1719716413356,13.95,139.12,139.08,20.0]
["bitfinex","SOLUSD",1719716413536,13.95,139.11,139.08,20.0]
["bitfinex","SOLUSD",1719716413738,56.6234793,139.16,139.08,20.0]
["bitfinex","SOLUSD",1719716413739,78.2634793,139.16,139.08,20.0]
["bitfinex","SOLUSD",1719716413942,13.95,139.09,139.07,6.5163]
["bitfinex","SOLUSD",1719716414377,13.95,139.1,139.07,6.5163]
["bitfinex","SOLUSD",1719716415044,7.96311358,139.15,139.07,6.5163]
["bitfinex","SOLUSD",1719716415446,13.95,139.11,139.07,6.5163]
["bitfinex","SOLUSD",1719716415668,7.96311358,139.15,139.07,6.5163]
["bitfinex","SOLUSD",1719716415979,13.95,139.11,139.07,6.5163]
["bitfinex","SOLUSD",1719716419172,13.95,139.12,139.07,6.5163]
["bitfinex","SOLUSD",1719716419366,7.96311358,139.15,139.07,6.5163]
["bitfinex","SOLUSD",1719716419567,13.95,139.13,139.07,20.4663]
["bitfinex","SOLUSD",1719716419961,56.6234793,139.16,139.07,20.4663]
["bitfinex","SOLUSD",1719716420362,13.95,139.13,139.07,20.4663]
["bitfinex","SOLUSD",1719716422351,13.95,139.12,139.07,6.5163]
["bitfinex","SOLUSD",1719716423070,13.95,139.11,139.07,6.5163]
["bitfinex","SOLUSD",1719716423675,78.2634793,139.16,139.05,15.3635]
["bitfinex","SOLUSD",1719716423881,78.2634793,139.16,139.03,6.5388]
["bitfinex","SOLUSD",1719716423882,13.95,139.07,139.03,6.5388]
["bitfinex","SOLUSD",1719716424084,13.95,139.06,139.03,6.5388]
["bitfinex","SOLUSD",1719716426465,16.4784,139.12,139.03,6.5388]
["bitfinex","SOLUSD",1719716426667,13.95,139.08,139.03,6.5388]
["bitfinex","SOLUSD",1719716428882,16.4784,139.12,139.03,6.5388]
["bitfinex","SOLUSD",1719716429086,13.95,139.08,139.03,20.4888]
["bitfinex","SOLUSD",1719716429384,16.4784,139.12,139.03,20.4888]
["bitfinex","SOLUSD",1719716429683,13.95,139.08,139.03,20.4888]
["bitfinex","SOLUSD",1719716430270,13.95,139.08,139.03,6.5388]
["bitfinex","SOLUSD",1719716432191,13.95,139.07,139.03,6.5388]
["bitfinex","SOLUSD",1719716433174,13.95,139.06,139.03,6.5388]
["bitfinex","SOLUSD",1719716436012,16.4784,139.12,139.03,6.5388]
["bitfinex","SOLUSD",1719716436208,13.95,139.08,139.03,6.5388]
["bitfinex","SOLUSD",1719716436487,16.4784,139.12,139.03,6.5388]
["bitfinex","SOLUSD",1719716436488,13.95,139.07,139.03,6.5388]
["bitfinex","SOLUSD",1719716437183,13.95,139.06,139.03,6.5388]
["bitfinex","SOLUSD",1719716437589,16.4784,139.12,139.03,6.5388]
["bitfinex","SOLUSD",1719716437767,13.95,139.06,139.03,6.5388]
["bitfinex","SOLUSD",1719716437970,13.95,139.07,139.03,6.5388]
["bitfinex","SOLUSD",1719716439000,13.95,139.06,139.03,6.5388]
["bitfinex","SOLUSD",1719716440684,13.95,139.05,139.03,6.5388]
["bitfinex","SOLUSD",1719716440992,55.8,139.09,139.03,6.5388]
["bitfinex","SOLUSD",1719716441500,13.95,139.04,139.03,6.5388]
["bitfinex","SOLUSD",1719716441879,13.95,139.05,139.03,6.5388]
["bitfinex","SOLUSD",1719716442086,13.95,139.06,139.03,6.5388]
["bitfinex","SOLUSD",1719716444497,55.8,139.09,139.03,6.5388]
["bitfinex","SOLUSD",1719716444808,13.95,139.07,139.03,6.5388]
["bitfinex","SOLUSD",1719716445604,13.95,139.06,139.03,6.5388]
["bitfinex","SOLUSD",1719716446901,24.44151358,139.12,139.03,6.5388]
["bitfinex","SOLUSD",1719716447087,13.95,139.06,139.03,6.5388]
["bitfinex","SOLUSD",1719716447701,24.44151358,139.12,139.03,20.4888]
["bitfinex","SOLUSD",1719716447903,13.95,139.08,139.03,20.4888]
["bitfinex","SOLUSD",1719716448387,13.95,139.08,139.03,6.5388]
["bitfinex","SOLUSD",1719716450193,24.44151358,139.12,139.04,20.0]
["bitfinex","SOLUSD",1719716450393,13.95,139.08,139.04,20.0]
["bitfinex","SOLUSD",1719716453202,13.95,139.05,139.04,20.0]
["bitfinex","SOLUSD",1719716453410,13.95,139.05,139.03,6.5388]
["bitfinex","SOLUSD",1719716453607,13.95,139.06,139.03,6.5388]
["bitfinex","SOLUSD",1719716455309,46.08151358,139.12,139.03,6.5388]
["bitfinex","SOLUSD",1719716455510,13.95,139.07,139.03,6.5388]
["bitfinex","SOLUSD",1719716457325,24.44151358,139.12,139.03,6.5388]
["bitfinex","SOLUSD",1719716457509,13.95,139.07,139.03,6.5388]
["bitfinex","SOLUSD",1719716458620,13.95,139.04,138.98,15.5945]
["bitfinex","SOLUSD",1719716458795,13.95,138.99,138.98,15.5945]
["bitfinex","SOLUSD",1719716459196,55.8,139.02,138.98,15.5945]
["bitfinex","SOLUSD",1719716459522,55.8,139.02,138.95,6.5043]
["bitfinex","SOLUSD",1719716459703,61.30459476,139.02,138.95,6.5043]
["bitfinex","SOLUSD",1719716460015,13.95,138.97,138.95,6.5043]
["bitfinex","SOLUSD",1719716460213,13.95,138.97,138.96,20.0]
["bitfinex","SOLUSD",1719716460521,13.95,138.98,138.96,20.0]
["bitfinex","SOLUSD",1719716462302,13.37479149,138.98,138.96,20.0]
["bitfinex","SOLUSD",1719716462504,15.821,139.06,138.96,20.0]
["bitfinex","SOLUSD",1719716462704,13.95,139.03,138.97,13.95]
["bitfinex","SOLUSD",1719716462905,13.95,139.03,138.98,20.0]
["bitfinex","SOLUSD",1719716463532,13.95,139.04,139.0,6.5043]
["bitfinex","SOLUSD",1719716463734,13.95,139.05,139.0,6.5043]
["bitfinex","SOLUSD",1719716464462,2.45830365,139.09,139.01,20.0]
["bitfinex","SOLUSD",1719716464633,13.95,139.08,139.02,13.95]
["bitfinex","SOLUSD",1719716464926,13.95,139.08,139.03,33.95]
["bitfinex","SOLUSD",1719716465304,2.92690721,139.12,139.03,20.0]
["bitfinex","SOLUSD",1719716465500,2.92690721,139.12,139.01,20.0]
["bitfinex","SOLUSD",1719716467330,2.92690721,139.12,139.02,16.3079]
["bitfinex","SOLUSD",1719716467504,2.92690721,139.12,139.03,20.0]
["bitfinex","SOLUSD",1719716468372,23.71540681,139.16,139.05,16.3079]
["bitfinex","SOLUSD",1719716468373,28.7034793,139.16,139.05,16.3079]
["bitfinex","SOLUSD",1719716468555,3.1149652,139.15,139.06,20.0]
["bitfinex","SOLUSD",1719716469059,3.1149652,139.15,139.05,16.3079]
["bitfinex","SOLUSD",1719716469262,38.05075326,139.16,139.06,20.0]
["bitfinex","SOLUSD",1719716469967,2.92690721,139.15,139.06,20.0]
["bitfinex","SOLUSD",1719716473984,24.56690721,139.15,139.06,20.0]
["bitfinex","SOLUSD",1719716474558,24.56690721,139.15,139.05,16.3079]
["bitfinex","SOLUSD",1719716475241,49.52,139.13,139.05,16.3079]
["bitfinex","SOLUSD",1719716475441,27.88,139.1,139.04,6.6558]
["bitfinex","SOLUSD",1719716477001,65.0991,139.1,139.01,16.3079]
["bitfinex","SOLUSD",1719716477680,65.0991,139.1,139.02,20.0]
["bitfinex","SOLUSD",1719716478479,71.51946675,139.1,139.02,20.0]
["bitfinex","SOLUSD",1719716479819,49.87946675,139.1,139.02,20.0]
["bitfinex","SOLUSD",1719716480026,6.42036675,139.1,139.02,20.0]
["bitfinex","SOLUSD",1719716482423,15.6897,139.13,139.02,20.0]
["bitfinex","SOLUSD",1719716483625,22.11006675,139.13,139.02,20.0]
["bitfinex","SOLUSD",1719716486925,6.42036675,139.13,139.02,20.0]
["bitfinex","SOLUSD",1719716487527,6.42036675,139.13,139.03,6.2739]
["bitfinex","SOLUSD",1719716487825,6.42036675,139.13,139.05,16.3004]
["bitfinex","SOLUSD",1719716488115,6.42036675,139.13,139.06,20.0]
["bitfinex","SOLUSD",1719716488626,6.42036675,139.15,139.06,20.0]
["bitfinex","SOLUSD",1719716496930,28.06036675,139.15,139.05,16.3004]
["bitfinex","SOLUSD",1719716497242,21.64,139.13,139.05,16.3004]
["bitfinex","SOLUSD",1719716497611,6.42036675,139.12,139.05,16.3004]
["bitfinex","SOLUSD",1719716498252,27.88,139.11,139.03,6.2739]
["bitfinex","SOLUSD",1719716498606,34.30036675,139.11,139.03,6.2739]
["bitfinex","SOLUSD",1719716500312,55.94036675,139.11,139.03,5.7739]
["bitfinex","SOLUSD",1719716501424,34.30036675,139.11,139.03,5.7739]
["bitfinex","SOLUSD",1719716501917,6.42036675,139.11,139.03,5.7739]
["bitfinex","SOLUSD",1719716502528,9.34727396,139.15,139.04,20.0]
["bitfinex","SOLUSD",1719716502713,9.34727396,139.15,139.05,16.3304]
["bitfinex","SOLUSD",1719716502916,9.34727396,139.15,139.06,20.0]
["bitfinex","SOLUSD",1719716504736,9.34727396,139.15,139.07,6.0943]
["bitfinex","SOLUSD",1719716508515,1.94685471,139.14,139.07,6.0943]
["bitfinex","SOLUSD",1719716508725,9.34727396,139.15,139.07,6.0943]
["bitfinex","SOLUSD",1719716508923,1.94685476,139.14,139.07,6.0943]
["bitfinex","SOLUSD",1719716509237,9.34727396,139.15,139.07,6.0943]
["bitfinex","SOLUSD",1719716509421,1.94686465,139.14,139.07,6.0943]
["bitfinex","SOLUSD",1719716509620,9.34727396,139.15,139.07,6.0943]
["bitfinex","SOLUSD",1719716509823,1.94686447,139.14,139.07,6.0943]
["bitfinex","SOLUSD",1719716510022,9.34727396,139.15,139.07,6.0943]
["bitfinex","SOLUSD",1719716510536,3.11512249,139.14,139.07,6.0943]
["bitfinex","SOLUSD",1719716511044,9.34727396,139.15,139.07,6.0943]
["bitfinex","SOLUSD",1719716513528,0.8234793,139.16,139.09,6.0943]
["bitfinex","SOLUSD",1719716513729,0.8234793,139.16,139.1,20.0]
["bitfinex","SOLUSD",1719716514033,0.8234793,139.16,139.11,16.3304]
["bitfinex","SOLUSD",1719716514235,0.8234793,139.16,139.12,20.0]
["bitfinex","SOLUSD",1719716518643,0.8234793,139.16,139.13,6.0943]
["bitfinex","SOLUSD",1719716518827,0.8234793,139.16,139.15,16.3304]
["bitfinex","SOLUSD",1719716519017,0.04274009,139.19,139.15,16.3304]
["bitfinex","SOLUSD",1719716519018,0.04274009,139.19,139.16,6.0943]
["bitfinex","SOLUSD",1719716519223,3.11278178,139.28,139.17,20.0]
["bitfinex","SOLUSD",1719716519850,16.3719,139.29,139.17,20.0]
["bitfinex","SOLUSD",1719716520145,15.8719,139.29,139.17,20.0]
["bitfinex","SOLUSD",1719716520359,15.8719,139.29,139.18,15.9361]
["bitfinex","SOLUSD",1719716520529,15.8719,139.29,139.19,20.0]
["bitfinex","SOLUSD",1719716523344,0.8234793,139.3,139.2,6.645]
["bitfinex","SOLUSD",1719716525041,0.8234793,139.3,139.21,20.0]
["bitfinex","SOLUSD",1719716526124,0.8234793,139.3,139.22,15.9361]
["bitfinex","SOLUSD",1719716526825,0.8234793,139.3,139.23,6.645]
["bitfinex","SOLUSD",1719716529549,0.8234793,139.3,139.24,20.0]
["bitfinex","SOLUSD",1719716533556,0.8234793,139.3,139.23,6.645]
["bitfinex","SOLUSD",1719716535951,3.7504055,139.3,139.23,6.645]
["bitfinex","SOLUSD",1719716538564,0.8234793,139.3,139.24,20.0]
["bitfinex","SOLUSD",1719716540844,0.8234793,139.3,139.23,6.645]
["bitfinex","SOLUSD",1719716542567,0.8234793,139.3,139.24,20.0]
["bitfinex","SOLUSD",1719716542734,0.8234793,139.3,139.18,22.3352]
["bitfinex","SOLUSD",1719716542735,15.136,139.29,139.18,22.3352]
["bitfinex","SOLUSD",1719716543056,18.0629262,139.29,139.19,16.0454]
["bitfinex","SOLUSD",1719716543247,2.9269262,139.28,139.18,22.3352]
["bitfinex","SOLUSD",1719716543445,52.4469262,139.28,139.18,22.3352]
["bitfinex","SOLUSD",1719716543643,49.52,139.28,139.18,22.3352]
["bitfinex","SOLUSD",1719716543864,2.9269262,139.27,139.18,22.3352]
["bitfinex","SOLUSD",1719716544564,24.5669262,139.27,139.18,22.3352]
["bitfinex","SOLUSD",1719716547661,2.9269262,139.27,139.18,22.3352]
["bitfinex","SOLUSD",1719716550374,2.9269262,139.27,139.19,20.0]
["bitfinex","SOLUSD",1719716552268,30.8069262,139.27,139.18,22.3352]
["bitfinex","SOLUSD",1719716553765,2.9269262,139.27,139.18,22.3352]
["bitfinex","SOLUSD",1719716553949,2.9269262,139.27,139.19,20.0]
["bitfinex","SOLUSD",1719716554849,15.136,139.29,139.19,20.0]
["bitfinex","SOLUSD",1719716555161,2.9269262,139.28,139.19,20.0]
["bitfinex","SOLUSD",1719716563661,24.5669262,139.28,139.19,20.0]
["bitfinex","SOLUSD",1719716563963,24.5669262,139.28,139.2,20.0]
["bitfinex","SOLUSD",1719716564160,3.11235827,139.27,139.16,20.0]
["bitfinex","SOLUSD",1719716564363,3.11235827,139.28,139.16,20.0]
["bitfinex","SOLUSD",1719716564662,2.9269262,139.27,139.16,20.0]
["bitfinex","SOLUSD",1719716564858,6.03928447,139.27,139.16,20.0]
["bitfinex","SOLUSD",1719716565260,27.67928447,139.27,139.16,20.0]
["bitfinex","SOLUSD",1719716565456,3.11235827,139.26,139.16,20.0]
["bitfinex","SOLUSD",1719716566061,2.9269262,139.27,139.16,20.0]
["bitfinex","SOLUSD",1719716567774,6.03929163,139.27,139.16,20.0]
["bitfinex","SOLUSD",1719716568083,3.11236543,139.26,139.16,20.0]
["bitfinex","SOLUSD",1719716568579,6.03929163,139.27,139.16,20.0]
["bitfinex","SOLUSD",1719716569279,0.5,139.26,139.16,20.0]
["bitfinex","SOLUSD",1719716569453,3.61236543,139.26,139.16,20.0]
["bitfinex","SOLUSD",1719716570268,1.94522868,139.25,139.16,20.0]
["bitfinex","SOLUSD",1719716570489,3.61236619,139.26,139.16,20.0]
["bitfinex","SOLUSD",1719716570792,1.94522868,139.25,139.16,20.0]
["bitfinex","SOLUSD",1719716570977,3.61236619,139.26,139.16,35.136]
["bitfinex","SOLUSD",1719716571291,1.94522868,139.25,139.16,35.136]
["bitfinex","SOLUSD",1719716571472,0.5,139.26,139.16,35.136]
["bitfinex","SOLUSD",1719716571674,1.94522887,139.25,139.16,35.136]
["bitfinex","SOLUSD",1719716571885,0.5,139.26,139.16,35.136]
["bitfinex","SOLUSD",1719716572087,1.94522868,139.25,139.16,35.136]
["bitfinex","SOLUSD",1719716572390,0.5,139.26,139.16,35.136]
["bitfinex","SOLUSD",1719716572594,1.94522887,139.25,139.16,35.136]
["bitfinex","SOLUSD",1719716572884,0.5,139.26,139.16,35.136]
["bitfinex","SOLUSD",1719716573093,1.94522868,139.25,139.16,35.136]
["bitfinex","SOLUSD",1719716573393,13.91,139.24,139.19,13.91]
["bitfinex","SOLUSD",1719716573690,13.91,139.24,139.2,20.0]
["bitfinex","SOLUSD",1719716574392,13.91,139.24,139.19,20.0]
["bitfinex","SOLUSD",1719716574702,13.91,139.24,139.19,33.91]
["bitfinex","SOLUSD",1719716575488,13.91,139.25,139.19,20.0]
["bitfinex","SOLUSD",1719716575694,13.91,139.25,139.2,13.91]
["bitfinex","SOLUSD",1719716575891,0.5,139.26,139.2,13.91]
["bitfinex","SOLUSD",1719716576091,1.94521879,139.25,139.2,13.91]
["bitfinex","SOLUSD",1719716576296,0.5,139.26,139.2,13.91]
["bitfinex","SOLUSD",1719716576602,1.94521833,139.25,139.2,13.91]
["bitfinex","SOLUSD",1719716576802,14.41,139.26,139.2,13.91]
["bitfinex","SOLUSD",1719716577099,1.94521833,139.25,139.2,13.91]
["bitfinex","SOLUSD",1719716577280,14.41,139.26,139.2,13.91]
["bitfinex","SOLUSD",1719716577476,1.94521833,139.25,139.2,13.91]
["bitfinex","SOLUSD",1719716577780,14.41,139.26,139.2,13.91]
["bitfinex","SOLUSD",1719716578075,1.94521815,139.25,139.2,13.91]
["bitfinex","SOLUSD",1719716578275,14.41,139.26,139.2,13.91]
["bitfinex","SOLUSD",1719716578475,15.85521956,139.25,139.2,13.91]
["bitfinex","SOLUSD",1719716578695,13.91,139.25,139.2,13.91]
["bitfinex","SOLUSD",1719716579799,13.91,139.25,139.17,20.0]
["bitfinex","SOLUSD",1719716579974,13.91,139.25,139.19,13.91]
["bitfinex","SOLUSD",1719716580174,13.91,139.25,139.2,20.0]
["bitfinex","SOLUSD",1719716580384,30.4938,139.24,139.16,15.136]
["bitfinex","SOLUSD",1719716580703,13.91,139.21,139.15,13.91]
["bitfinex","SOLUSD",1719716581511,41.1507262,139.24,139.14,6.3962]
["bitfinex","SOLUSD",1719716581796,13.91,139.17,139.14,19.510726]
["bitfinex","SOLUSD",1719716581974,13.91,139.16,139.11,13.91]
["bitfinex","SOLUSD",1719716582180,13.91,139.15,139.1,16.5838]
["bitfinex","SOLUSD",1719716582409,13.91,139.14,139.1,16.5838]
["bitfinex","SOLUSD",1719716582591,13.91,139.14,139.08,16.2853]
["bitfinex","SOLUSD",1719716582798,13.91,139.14,139.09,13.91]
["bitfinex","SOLUSD",1719716583184,7.07032877,139.18,139.08,32.8691]
["bitfinex","SOLUSD",1719716583501,7.07032877,139.18,139.09,20.0]
["bitfinex","SOLUSD",1719716584206,28.71032877,139.18,139.09,20.0]
["bitfinex","SOLUSD",1719716584912,7.07032877,139.18,139.09,20.0]
["bitfinex","SOLUSD",1719716591023,28.70032877,139.18,139.08,16.5838]
["bitfinex","SOLUSD",1719716591200,16.5838,139.16,139.06,6.1609]
["bitfinex","SOLUSD",1719716591387,16.5838,139.16,139.0,101.25229576]
["bitfinex","SOLUSD",1719716591388,38.2138,139.16,139.03,6.1609]
["bitfinex","SOLUSD",1719716591701,49.49,139.14,139.03,6.1609]
["bitfinex","SOLUSD",1719716592091,5.20363722,139.13,139.04,22.065405]
["bitfinex","SOLUSD",1719716592396,16.5838,139.12,139.02,5.68176164]
["bitfinex","SOLUSD",1719716592699,16.5838,139.12,139.03,22.065405]
["bitfinex","SOLUSD",1719716592898,16.5838,139.12,139.04,20.0]
["bitfinex","SOLUSD",1719716593826,16.5838,139.15,139.04,20.0]
["bitfinex","SOLUSD",1719716596321,16.5838,139.15,139.06,6.1609]
["bitfinex","SOLUSD",1719716596632,16.5838,139.15,139.07,20.0]
["bitfinex","SOLUSD",1719716600701,16.5838,139.15,139.06,20.0]
["bitfinex","SOLUSD",1719716601095,16.5838,139.15,139.04,20.0]
["bitfinex","SOLUSD",1719716604605,16.5838,139.15,139.05,27.86]
["bitfinex","SOLUSD",1719716604812,16.5838,139.15,139.06,20.0]
["bitfinex","SOLUSD",1719716605909,16.5838,139.15,139.06,120.0]
["bitfinex","SOLUSD",1719716606208,16.5838,139.15,139.08,27.86]
["bitfinex","SOLUSD",1719716606412,16.5838,139.15,139.09,20.0]
["bitfinex","SOLUSD",1719716608211,16.5838,139.15,139.08,20.0]
["bitfinex","SOLUSD",1719716608517,16.5838,139.15,139.07,20.0]
["bitfinex","SOLUSD",1719716609719,16.5838,139.15,139.03,65.173205]
["bitfinex","SOLUSD",1719716609928,18.8607262,139.15,139.03,65.173205]
["bitfinex","SOLUSD",1719716611819,18.8607262,139.15,139.04,20.0]
["bitfinex","SOLUSD",1719716616623,2.2769262,139.15,139.04,120.0]
["bitfinex","SOLUSD",1719716616809,0.5,139.19,139.09,127.86]
["bitfinex","SOLUSD",1719716617010,0.5,139.19,139.1,20.41789379]
["bitfinex","SOLUSD",1719716617215,0.5,139.19,139.1,28.23895183]
["bitfinex","SOLUSD",1719716618746,0.5,139.19,139.1,27.82105804]
["bitfinex","SOLUSD",1719716620332,16.0665,139.21,139.1,143.90075804]
["bitfinex","SOLUSD",1719716620523,16.0665,139.21,139.12,27.86]
["bitfinex","SOLUSD",1719716620717,16.0665,139.21,139.13,20.0]
["bitfinex","SOLUSD",1719716622647,16.0665,139.21,139.15,27.86]
["bitfinex","SOLUSD",1719716622857,16.0665,139.21,139.16,20.0]
["bitfinex","SOLUSD",1719716623146,16.1154,139.24,139.16,20.0]
["bitfinex","SOLUSD",1719716627222,16.1154,139.24,139.16,42.453479]
["bitfinex","SOLUSD",1719716630353,0.5,139.23,139.16,20.0]
["bitfinex","SOLUSD",1719716630524,0.5,139.23,139.12,5.71753343]
["bitfinex","SOLUSD",1719716630730,0.5,139.23,139.13,27.775536]
["bitfinex","SOLUSD",1719716633263,16.1154,139.22,139.13,27.775536]
["bitfinex","SOLUSD",1719716633426,16.1154,139.22,139.11,33.60104579]
["bitfinex","SOLUSD",1719716633629,16.1154,139.22,139.12,41.63]
["bitfinex","SOLUSD",1719716638225,16.6154,139.21,139.07,22.3514]
["bitfinex","SOLUSD",1719716638436,16.6154,139.21,139.07,50.2114]
["bitfinex","SOLUSD",1719716638628,16.1154,139.2,139.1,28.791074]
["bitfinex","SOLUSD",1719716638844,16.1154,139.18,139.06,7.82105804]
["bitfinex","SOLUSD",1719716639149,16.1154,139.16,139.07,27.86]
["bitfinex","SOLUSD",1719716639349,16.1154,139.16,139.05,264.29310317]
["bitfinex","SOLUSD",1719716639559,16.1154,139.15,139.05,258.5]
["bitfinex","SOLUSD",1719716639754,16.1154,139.15,139.04,28.802457]
["bitfinex","SOLUSD",1719716640054,0.5,139.14,139.04,28.802457]
["bitfinex","SOLUSD",1719716640438,15.7159,139.13,139.04,28.802457]
["bitfinex","SOLUSD",1719716642432,15.7159,139.13,139.05,20.0]
["bitfinex","SOLUSD",1719716650739,15.7159,139.13,139.05,120.0]
["bitfinex","SOLUSD",1719716650947,15.7159,139.13,139.07,27.86]
["bitfinex","SOLUSD",1719716651249,15.7159,139.13,139.08,20.0]
["bitfinex","SOLUSD",1719716661675,15.7159,139.13,139.09,21.63]
["bitfinex","SOLUSD",1719716663940,15.5073,139.16,139.1,20.0]
["bitfinex","SOLUSD",1719716669379,15.5073,139.16,139.13,13.92]
["bitfinex","SOLUSD",1719716671779,15.5073,139.16,139.12,13.92]
["bitfinex","SOLUSD",1719716672076,15.5073,139.16,139.11,13.92]
["bitfinex","SOLUSD",1719716675282,15.5073,139.16,139.12,13.92]
["bitfinex","SOLUSD",1719716676662,15.5073,139.16,139.13,13.92]
["bitfinex","SOLUSD",1719716677980,15.5073,139.16,139.09,42.762]
["bitfinex","SOLUSD",1719716678180,15.5073,139.16,139.14,13.92]
["bitfinex","SOLUSD",1719716680764,15.5073,139.16,139.09,77.31]
["bitfinex","SOLUSD",1719716680989,15.5073,139.16,139.13,13.92]
["bitfinex","SOLUSD",1719716681290,15.5073,139.16,139.1,20.0]
["bitfinex","SOLUSD",1719716681291,15.5073,139.16,139.12,13.92]
["bitfinex","SOLUSD",1719716681784,15.5073,139.16,139.1,20.0]
["bitfinex","SOLUSD",1719716682484,15.5073,139.16,139.12,13.92]
["bitfinex","SOLUSD",1719716682863,15.5073,139.16,139.09,21.63]
["bitfinex","SOLUSD",1719716683063,29.4273,139.16,139.09,21.63]
["bitfinex","SOLUSD",1719716683284,29.4273,139.16,139.11,13.92]
["bitfinex","SOLUSD",1719716683662,29.4273,139.16,139.1,13.92]
["bitfinex","SOLUSD",1719716684559,15.5073,139.16,139.09,21.63]
["bitfinex","SOLUSD",1719716684769,14.42,139.13,139.07,13.92]
["bitfinex","SOLUSD",1719716685070,13.92,139.12,139.07,35.55]
["bitfinex","SOLUSD",1719716685932,16.2419,139.11,139.07,13.92]
["bitfinex","SOLUSD",1719716686992,16.2419,139.11,139.03,7.82105804]
["bitfinex","SOLUSD",1719716687169,30.1619,139.11,139.05,13.92]
["bitfinex","SOLUSD",1719716687490,30.1619,139.11,139.06,16.2419]
["bitfinex","SOLUSD",1719716688588,30.1619,139.11,139.06,30.1619]
["bitfinex","SOLUSD",1719716690605,13.92,139.1,139.06,16.2419]
["bitfinex","SOLUSD",1719716690783,13.92,139.09,139.0,7.82105804]
["bitfinex","SOLUSD",1719716690975,13.92,139.09,139.04,13.92]
["bitfinex","SOLUSD",1719716691810,13.92,139.09,139.01,16.2419]
["bitfinex","SOLUSD",1719716692106,13.92,139.09,139.04,13.92]
["bitfinex","SOLUSD",1719716693277,16.2419,139.11,139.04,13.92]
["bitfinex","SOLUSD",1719716693610,13.92,139.1,139.04,13.92]
["bitfinex","SOLUSD",1719716695303,13.92,139.1,139.05,13.92]
["bitfinex","SOLUSD",1719716696399,13.92,139.1,139.04,13.92]
["bitfinex","SOLUSD",1719716696799,16.2419,139.11,139.04,13.92]
["bitfinex","SOLUSD",1719716697103,13.92,139.09,139.01,16.2419]
["bitfinex","SOLUSD",1719716697285,15.9684,139.07,139.01,16.2419]
["bitfinex","SOLUSD",1719716697479,13.92,139.06,139.01,16.2419]
["bitfinex","SOLUSD",1719716697691,13.92,139.05,139.0,13.92]
["bitfinex","SOLUSD",1719716698209,13.92,139.06,139.01,13.92]
["bitfinex","SOLUSD",1719716700930,13.92,139.06,139.0,13.92]
["bitfinex","SOLUSD",1719716701108,13.92,139.06,139.01,13.92]
["bitfinex","SOLUSD",1719716701410,29.8884,139.07,139.01,13.92]
["bitfinex","SOLUSD",1719716701609,15.9684,139.07,139.02,13.92]
["bitfinex","SOLUSD",1719716701906,15.9684,139.07,139.03,13.92]
["bitfinex","SOLUSD",1719716702100,0.5,139.1,139.02,13.92]
["bitfinex","SOLUSD",1719716702303,0.5,139.1,139.06,13.92]
["bitfinex","SOLUSD",1719716703616,15.9203,139.11,139.06,13.92]
["bitfinex","SOLUSD",1719716703926,29.8403,139.11,139.06,13.92]
["bitfinex","SOLUSD",1719716705309,29.8403,139.11,139.02,55.68]
["bitfinex","SOLUSD",1719716705514,13.92,139.1,139.0,14.15105804]
["bitfinex","SOLUSD",1719716705702,13.92,139.1,139.05,13.92]
["bitfinex","SOLUSD",1719716705899,15.9203,139.11,139.02,13.92]
["bitfinex","SOLUSD",1719716706105,15.9203,139.11,139.06,13.92]
["bitfinex","SOLUSD",1719716706297,15.9203,139.11,139.02,13.92]
["bitfinex","SOLUSD",1719716706617,15.9203,139.11,139.08,13.92]
["bitfinex","SOLUSD",1719716707007,15.9203,139.11,139.09,13.92]
["bitfinex","SOLUSD",1719716708694,15.9203,139.11,139.1,13.92]
["bitfinex","SOLUSD",1719716709416,15.9203,139.14,139.1,13.92]
["bitfinex","SOLUSD",1719716709625,16.4203,139.17,139.09,13.92]
["bitfinex","SOLUSD",1719716709924,16.4203,139.17,139.13,13.92]
["bitfinex","SOLUSD",1719716710419,15.9203,139.17,139.14,13.92]
["bitfinex","SOLUSD",1719716711122,15.9203,139.17,139.15,13.92]
["bitfinex","SOLUSD",1719716711320,15.9203,139.17,139.1,27.84]
["bitfinex","SOLUSD",1719716711532,15.9203,139.17,139.11,20.0]
["bitfinex","SOLUSD",1719716713521,15.9203,139.17,139.1,27.84]
["bitfinex","SOLUSD",1719716721728,17.0972,139.21,139.11,6.2562]
["bitfinex","SOLUSD",1719716722532,17.0972,139.21,139.12,1.33428777]
["bitfinex","SOLUSD",1719716723517,16.5972,139.21,139.13,44.1238]
["bitfinex","SOLUSD",1719716730357,16.5972,139.21,139.13,27.84]
["bitfinex","SOLUSD",1719716730563,0.5,139.2,139.1,27.84]
["bitfinex","SOLUSD",1719716732444,0.5,139.2,139.1,56.422125]
["bitfinex","SOLUSD",1719716733259,14.42,139.2,139.15,13.92]
["bitfinex","SOLUSD",1719716737554,0.5,139.2,139.15,13.92]
["bitfinex","SOLUSD",1719716737732,0.5,139.2,139.16,13.92]
["bitfinex","SOLUSD",1719716737935,0.5,139.2,139.17,13.92]
["bitfinex","SOLUSD",1719716738148,0.5,139.2,139.18,13.92]
["bitfinex","SOLUSD",1719716738833,16.5972,139.24,139.19,13.92]
["bitfinex","SOLUSD",1719716739036,16.5972,139.24,139.22,13.92]
["bitfinex","SOLUSD",1719716740435,16.5972,139.24,139.23,13.92]
["bitfinex","SOLUSD",1719716740974,16.5972,139.24,139.16,55.68]
["bitfinex","SOLUSD",1719716741173,16.5972,139.24,139.22,13.92]
["bitfinex","SOLUSD",1719716743151,16.5972,139.24,139.23,13.92]
["bitfinex","SOLUSD",1719716743353,0.5,139.26,139.23,13.92]
["bitfinex","SOLUSD",1719716743552,15.9044,139.27,139.24,13.92]
["bitfinex","SOLUSD",1719716747586,15.9044,139.27,139.25,13.92]
["bitfinex","SOLUSD",1719716748154,15.9044,139.27,139.16,268.73699093]
["bitfinex","SOLUSD",1719716748355,15.9044,139.27,139.24,13.92]
["bitfinex","SOLUSD",1719716750153,15.9044,139.27,139.25,13.92]
["bitfinex","SOLUSD",1719716751173,15.9044,139.27,139.21,15.9044]
["bitfinex","SOLUSD",1719716751363,15.9044,139.27,139.25,13.92]
["bitfinex","SOLUSD",1719716752085,15.9044,139.27,139.24,13.92]
["bitfinex","SOLUSD",1719716753170,15.9044,139.27,139.25,13.92]
["bitfinex","SOLUSD",1719716755779,15.9044,139.27,139.26,13.92]
["bitfinex","SOLUSD",1719716756354,16.7278793,139.3,139.26,13.92]
["bitfinex","SOLUSD",1719716756566,16.7278793,139.3,139.28,13.92]
["bitfinex","SOLUSD",1719716756769,16.7278793,139.3,139.23,55.68]
["bitfinex","SOLUSD",1719716756770,16.7278793,139.3,139.29,13.92]
["bitfinex","SOLUSD",1719716758466,0.8234793,139.3,139.29,13.92]
["bitfinex","SOLUSD",1719716760781,0.8234793,139.3,139.28,13.92]
["bitfinex","SOLUSD",1719716762894,0.8234793,139.3,139.21,15.9044]
["bitfinex","SOLUSD",1719716763221,14.7434793,139.3,139.25,13.92]
["bitfinex","SOLUSD",1719716763696,0.8234793,139.3,139.25,13.92]
["bitfinex","SOLUSD",1719716763885,0.8234793,139.3,139.27,13.92]
["bitfinex","SOLUSD",1719716764079,0.8234793,139.3,139.23,13.92]
["bitfinex","SOLUSD",1719716764268,0.8234793,139.3,139.28,13.92]
["bitfinex","SOLUSD",1719716765081,0.8234793,139.3,139.27,13.92]
["bitfinex","SOLUSD",1719716765402,0.8234793,139.3,139.28,13.92]
["bitfinex","SOLUSD",1719716766205,0.8234793,139.3,139.29,13.92]
["bitfinex","SOLUSD",1719716772711,0.8234793,139.3,139.29,27.84]
["bitfinex","SOLUSD",1719716774411,16.3248,139.37,139.29,42.9964]
["bitfinex","SOLUSD",1719716774603,16.3248,139.37,139.3,13.92]
["bitfinex","SOLUSD",1719716774801,16.3248,139.37,139.35,13.92]
["bitfinex","SOLUSD",1719716775230,16.3248,139.4,139.36,13.92]
["bitfinex","SOLUSD",1719716775397,21.64685612,139.43,139.37,13.92]
["bitfinex","SOLUSD",1719716775602,30.2448,139.43,139.38,13.92]
["bitfinex","SOLUSD",1719716775912,16.3248,139.43,139.39,13.92]
["bitfinex","SOLUSD",1719716776134,16.3248,139.43,139.34,6.119]
["bitfinex","SOLUSD",1719716776301,16.3248,139.43,139.38,13.92]
["bitfinex","SOLUSD",1719716776689,16.3248,139.43,139.39,13.92]
["bitfinex","SOLUSD",1719716776895,16.3248,139.43,139.41,13.92]
["bitfinex","SOLUSD",1719716778215,0.8234793,139.44,139.41,13.92]
["bitfinex","SOLUSD",1719716779691,0.8234793,139.44,139.42,13.92]
["bitfinex","SOLUSD",1719716780211,14.7434793,139.44,139.35,15.1564]
["bitfinex","SOLUSD",1719716780418,14.7434793,139.44,139.39,13.92]
["bitfinex","SOLUSD",1719716780795,0.8234793,139.44,139.39,13.92]
["bitfinex","SOLUSD",1719716782098,14.7434793,139.44,139.35,15.1564]
["bitfinex","SOLUSD",1719716782315,14.7434793,139.44,139.38,13.92]
["bitfinex","SOLUSD",1719716782695,0.8234793,139.44,139.39,13.92]
["bitfinex","SOLUSD",1719716782891,14.7434793,139.44,139.39,13.92]
["bitfinex","SOLUSD",1719716783403,29.2675,139.43,139.34,6.119]
["bitfinex","SOLUSD",1719716783702,29.2675,139.43,139.38,13.92]
["bitfinex","SOLUSD",1719716783904,29.2675,139.43,139.34,6.119]
["bitfinex","SOLUSD",1719716784212,29.2675,139.43,139.38,13.92]
["bitfinex","SOLUSD",1719716784797,15.3475,139.43,139.4,13.92]
["bitfinex","SOLUSD",1719716785394,15.3475,139.43,139.34,6.119]
["bitfinex","SOLUSD",1719716785612,15.3475,139.43,139.4,13.92]
["bitfinex","SOLUSD",1719716788801,15.3475,139.43,139.37,13.92]
["bitfinex","SOLUSD",1719716789024,15.3475,139.43,139.39,13.92]
["bitfinex","SOLUSD",1719716789496,15.3475,139.43,139.38,13.92]
["bitfinex","SOLUSD",1719716789697,29.2675,139.43,139.38,13.92]
["bitfinex","SOLUSD",1719716792323,13.92,139.42,139.31,16.6562]
["bitfinex","SOLUSD",1719716792621,15.3475,139.43,139.36,13.92]
["bitfinex","SOLUSD",1719716792622,13.92,139.41,139.36,13.92]
["bitfinex","SOLUSD",1719716793234,14.42,139.42,139.37,13.92]
["bitfinex","SOLUSD",1719716796623,0.5,139.42,139.37,13.92]
["bitfinex","SOLUSD",1719716796822,14.42,139.42,139.37,13.92]
["bitfinex","SOLUSD",1719716797024,0.5,139.42,139.37,13.92]
["bitfinex","SOLUSD",1719716798331,0.5,139.42,139.33,15.3475]
["bitfinex","SOLUSD",1719716798630,0.5,139.42,139.37,13.92]
["bitfinex","SOLUSD",1719716799418,36.9775,139.4,139.33,15.3475]
["bitfinex","SOLUSD",1719716799627,13.92,139.34,139.33,15.3475]
["bitfinex","SOLUSD",1719716800038,13.92,139.34,139.29,13.92]
["bitfinex","SOLUSD",1719716800329,13.92,139.34,139.26,15.3475]
["bitfinex","SOLUSD",1719716800832,13.92,139.34,139.28,13.92]
["bitfinex","SOLUSD",1719716801003,13.92,139.32,139.25,23.0445]
["bitfinex","SOLUSD",1719716801198,13.92,139.32,139.26,13.92]
["bitfinex","SOLUSD",1719716801424,13.92,139.32,139.27,13.92]
["bitfinex","SOLUSD",1719716801631,13.92,139.33,139.27,13.92]
["bitfinex","SOLUSD",1719716805033,2.3497828,139.35,139.27,13.92]
["bitfinex","SOLUSD",1719716805240,2.3497828,139.35,139.29,13.92]
["bitfinex","SOLUSD",1719716805531,16.2697828,139.35,139.29,13.92]
["bitfinex","SOLUSD",1719716805737,16.2697828,139.35,139.25,23.0445]
["bitfinex","SOLUSD",1719716805933,2.3497828,139.35,139.29,13.92]
["bitfinex","SOLUSD",1719716806112,13.92,139.34,139.29,13.92]
["bitfinex","SOLUSD",1719716806707,16.2697828,139.35,139.29,13.92]
["bitfinex","SOLUSD",1719716808031,2.3497828,139.35,139.25,23.0445]
["bitfinex","SOLUSD",1719716808230,2.3497828,139.35,139.32,13.92]
["bitfinex","SOLUSD",1719716809240,15.0404,139.39,139.33,13.92]
["bitfinex","SOLUSD",1719716809422,13.92,139.38,139.33,13.92]
["bitfinex","SOLUSD",1719716809624,15.0404,139.39,139.33,13.92]
["bitfinex","SOLUSD",1719716809625,28.9604,139.39,139.33,13.92]
["bitfinex","SOLUSD",1719716810025,13.92,139.38,139.33,13.92]
["bitfinex","SOLUSD",1719716810830,15.0404,139.39,139.3,35.9506]
["bitfinex","SOLUSD",1719716811131,15.0404,139.39,139.36,13.92]
["bitfinex","SOLUSD",1719716811331,15.0404,139.39,139.34,13.92]
["bitfinex","SOLUSD",1719716811332,28.9604,139.39,139.34,13.92]
["bitfinex","SOLUSD",1719716812031,15.0404,139.39,139.34,13.92]
["bitfinex","SOLUSD",1719716812207,3.34177383,139.41,139.35,13.92]
["bitfinex","SOLUSD",1719716812408,13.92,139.4,139.35,13.92]
["bitfinex","SOLUSD",1719716814829,3.34177383,139.41,139.35,13.92]
["bitfinex","SOLUSD",1719716815028,13.92,139.4,139.35,13.92]
["bitfinex","SOLUSD",1719716815221,3.34177383,139.41,139.3,22.0306]
["bitfinex","SOLUSD",1719716815539,3.34177383,139.41,139.3,49.7806]
["bitfinex","SOLUSD",1719716815709,15.0404,139.43,139.3,49.7806]
["bitfinex","SOLUSD",1719716816127,15.0404,139.43,139.3,149.7806]
["bitfinex","SOLUSD",1719716816829,15.0404,139.43,139.31,7.209]
["bitfinex","SOLUSD",1719716817955,18.38238901,139.43,139.3,149.7806]
["bitfinex","SOLUSD",1719716818610,18.38238901,139.43,139.3,49.7806]
["bitfinex","SOLUSD",1719716819221,54.66513714,139.42,139.3,22.0306]
["bitfinex","SOLUSD",1719716819418,1.94314813,139.41,139.3,22.0306]
["bitfinex","SOLUSD",1719716819944,3.34198901,139.4,139.3,22.0306]
["bitfinex","SOLUSD",1719716820308,24.97198901,139.4,139.3,22.0306]
["bitfinex","SOLUSD",1719716827531,24.97198901,139.4,139.31,1.43307644]
["bitfinex","SOLUSD",1719716828145,24.97198901,139.4,139.3,22.0306]
["bitfinex","SOLUSD",1719716828650,1.94346742,139.39,139.3,22.0306]
["bitfinex","SOLUSD",1719716828826,39.56770935,139.38,139.27,6.6486]
["bitfinex","SOLUSD",1719716829028,5.0538159,139.37,139.27,6.6486]
["bitfinex","SOLUSD",1719716829241,1.94350935,139.36,139.27,6.6486]
["bitfinex","SOLUSD",1719716829452,3.34198901,139.37,139.27,6.6486]
["bitfinex","SOLUSD",1719716829633,1.94394191,139.36,139.27,6.6486]
["bitfinex","SOLUSD",1719716829947,1.94394191,139.35,139.26,15.493]
["bitfinex","SOLUSD",1719716830135,5.28593092,139.35,139.26,15.493]
["bitfinex","SOLUSD",1719716830459,3.34198901,139.35,139.26,15.493]
["bitfinex","SOLUSD",1719716830958,24.97198901,139.35,139.23,6.6486]
["bitfinex","SOLUSD",1719716831126,24.97198901,139.35,139.23,22.1416]
["bitfinex","SOLUSD",1719716831458,3.34198901,139.35,139.23,22.1416]
["bitfinex","SOLUSD",1719716832554,3.34198901,139.35,139.23,27.94771841]
["bitfinex","SOLUSD",1719716834235,15.9942,139.38,139.25,27.75]
["bitfinex","SOLUSD",1719716834444,1.94395146,139.37,139.25,27.75]
["bitfinex","SOLUSD",1719716834623,1.94395146,139.36,139.26,0.97453841]
["bitfinex","SOLUSD",1719716834822,15.9942,139.38,139.27,0.97446843]
["bitfinex","SOLUSD",1719716835027,1.94393412,139.37,139.27,0.97446843]
["bitfinex","SOLUSD",1719716835227,15.9942,139.38,139.27,0.97446843]
["bitfinex","SOLUSD",1719716835428,1.94392638,139.37,139.25,27.75]
["bitfinex","SOLUSD",1719716835646,19.33618901,139.38,139.25,27.75]
["bitfinex","SOLUSD",1719716835844,1.94382726,139.37,139.25,27.75]
["bitfinex","SOLUSD",1719716836169,19.33618901,139.38,139.25,27.75]
["bitfinex","SOLUSD",1719716836343,1.94379895,139.37,139.25,27.75]
["bitfinex","SOLUSD",1719716836534,19.33618901,139.38,139.25,27.75]
["bitfinex","SOLUSD",1719716836733,1.94379512,139.37,139.25,27.75]
["bitfinex","SOLUSD",1719716837059,5.28596902,139.36,139.23,27.94771841]
["bitfinex","SOLUSD",1719716837254,3.34198901,139.36,139.23,27.94771841]
["bitfinex","SOLUSD",1719716838321,3.34198901,139.36,139.25,27.75]
["bitfinex","SOLUSD",1719716838561,3.34198901,139.36,139.23,127.94771841]
["bitfinex","SOLUSD",1719716838562,3.34198901,139.36,139.23,27.94771841]
["bitfinex","SOLUSD",1719716838722,15.9942,139.35,139.23,27.94771841]
["bitfinex","SOLUSD",1719716839147,19.33618901,139.35,139.23,27.94771841]
["bitfinex","SOLUSD",1719716839347,3.34198901,139.34,139.23,22.1416]
["bitfinex","SOLUSD",1719716840056,3.84198901,139.34,139.23,22.1416]
["bitfinex","SOLUSD",1719716841244,27.75,139.33,139.23,22.1416]
["bitfinex","SOLUSD",1719716841748,27.75,139.33,139.23,6.6486]
["bitfinex","SOLUSD",1719716841924,40.15278901,139.32,139.21,27.75]
["bitfinex","SOLUSD",1719716842130,40.15278901,139.32,139.2,15.5486]
["bitfinex","SOLUSD",1719716842335,1.94455727,139.31,139.2,15.5486]
["bitfinex","SOLUSD",1719716842535,36.8108,139.32,139.2,15.5486]
["bitfinex","SOLUSD",1719716842736,5.28656444,139.31,139.2,15.5486]
["bitfinex","SOLUSD",1719716842946,3.34198901,139.31,139.2,15.5486]
["bitfinex","SOLUSD",1719716845357,24.97198901,139.31,139.2,15.5486]
["bitfinex","SOLUSD",1719716845656,43.4308,139.3,139.19,27.75]
["bitfinex","SOLUSD",1719716845841,46.77278901,139.3,139.17,15.5486]
["bitfinex","SOLUSD",1719716846040,46.77278901,139.3,139.18,27.75]
["bitfinex","SOLUSD",1719716847547,68.40278901,139.3,139.18,27.75]
["bitfinex","SOLUSD",1719716849668,68.40278901,139.3,139.17,15.5486]
["bitfinex","SOLUSD",1719716852473,37.0557,139.29,139.16,40.07103721]
["bitfinex","SOLUSD",1719716852656,15.4257,139.28,139.16,40.07103721]
["bitfinex","SOLUSD",1719716852861,18.76768901,139.28,139.16,40.07103721]
["bitfinex","SOLUSD",1719716853254,13.91,139.24,139.18,13.91]
["bitfinex","SOLUSD",1719716853974,13.91,139.24,139.19,13.91]
["bitfinex","SOLUSD",1719716854381,13.91,139.24,139.16,40.07103721]
["bitfinex","SOLUSD",1719716854681,13.91,139.24,139.19,13.91]
["bitfinex","SOLUSD",1719716854856,18.76768901,139.28,139.16,53.98103721]
["bitfinex","SOLUSD",1719716855057,13.91,139.26,139.21,13.91]
["bitfinex","SOLUSD",1719716856281,18.76768901,139.28,139.21,13.91]
["bitfinex","SOLUSD",1719716856457,15.4257,139.28,139.23,13.91]
["bitfinex","SOLUSD",1719716856659,29.3357,139.28,139.23,13.91]
["bitfinex","SOLUSD",1719716856860,13.91,139.27,139.22,13.91]
["bitfinex","SOLUSD",1719716857557,13.91,139.27,139.16,95.71103721]
["bitfinex","SOLUSD",1719716857752,13.91,139.26,139.21,13.91]
["bitfinex","SOLUSD",1719716858176,13.91,139.27,139.21,13.91]
["bitfinex","SOLUSD",1719716858658,13.91,139.27,139.22,13.91]
["bitfinex","SOLUSD",1719716860787,13.91,139.27,139.21,13.91]
["bitfinex","SOLUSD",1719716861178,15.4257,139.28,139.23,13.91]
["bitfinex","SOLUSD",1719716861377,15.4257,139.28,139.24,13.91]
["bitfinex","SOLUSD",1719716862477,15.4257,139.28,139.25,1.435948]
["bitfinex","SOLUSD",1719716863893,15.4257,139.28,139.25,15.345948]
["bitfinex","SOLUSD",1719716864092,15.4257,139.28,139.26,1.43584488]
["bitfinex","SOLUSD",1719716865094,0.5,139.3,139.26,15.34584488]
["bitfinex","SOLUSD",1719716866392,19.19308901,139.32,139.26,13.91]
["bitfinex","SOLUSD",1719716866557,13.91,139.31,139.26,13.91]
["bitfinex","SOLUSD",1719716866960,13.91,139.31,139.25,13.91]
["bitfinex","SOLUSD",1719716868811,13.91,139.31,139.26,13.91]
["bitfinex","SOLUSD",1719716870670,13.91,139.31,139.25,13.91]
["bitfinex","SOLUSD",1719716874175,13.91,139.31,139.26,13.91]
["bitfinex","SOLUSD",1719716876194,13.91,139.31,139.25,13.91]
["bitfinex","SOLUSD",1719716878798,13.91,139.31,139.26,13.91]
["bitfinex","SOLUSD",1719716878974,33.10308901,139.32,139.26,13.91]
["bitfinex","SOLUSD",1719716881006,13.91,139.31,139.26,13.91]
["bitfinex","SOLUSD",1719716881193,13.91,139.3,139.22,19.193089]
["bitfinex","SOLUSD",1719716881380,13.91,139.3,139.25,13.91]
["bitfinex","SOLUSD",1719716881997,13.91,139.29,139.24,13.91]
["bitfinex","SOLUSD",1719716882180,13.91,139.29,139.23,13.91]
["bitfinex","SOLUSD",1719716882501,13.91,139.28,139.22,19.193089]
["bitfinex","SOLUSD",1719716882678,13.91,139.26,139.18,6.6328]
["bitfinex","SOLUSD",1719716882995,13.91,139.26,139.19,22.491824]
["bitfinex","SOLUSD",1719716883194,13.91,139.26,139.21,13.91]
["bitfinex","SOLUSD",1719716888302,13.91,139.25,139.19,13.91]
["bitfinex","SOLUSD",1719716889609,13.91,139.25,139.2,13.91]
["bitfinex","SOLUSD",1719716889797,13.91,139.26,139.2,13.91]
["bitfinex","SOLUSD",1719716890281,13.91,139.26,139.21,13.91]
["bitfinex","SOLUSD",1719716890902,16.2987,139.27,139.21,13.91]
["bitfinex","SOLUSD",1719716891202,13.91,139.26,139.21,13.91]
["bitfinex","SOLUSD",1719716891613,13.91,139.26,139.2,13.91]
["bitfinex","SOLUSD",1719716892106,13.91,139.25,139.19,13.91]
["bitfinex","SOLUSD",1719716892475,13.91,139.25,139.2,13.91]
["bitfinex","SOLUSD",1719716892703,13.91,139.26,139.2,13.91]
["bitfinex","SOLUSD",1719716893784,13.91,139.25,139.2,13.91]
["bitfinex","SOLUSD",1719716896205,16.2987,139.27,139.21,13.91]
["bitfinex","SOLUSD",1719716896510,30.2087,139.27,139.21,13.91]
["bitfinex","SOLUSD",1719716897204,29.7087,139.27,139.21,13.91]
["bitfinex","SOLUSD",1719716897401,16.2987,139.3,139.24,13.91]
["bitfinex","SOLUSD",1719716897705,30.2087,139.3,139.24,13.91]
["bitfinex","SOLUSD",1719716897885,13.91,139.29,139.24,13.91]
["bitfinex","SOLUSD",1719716898082,13.91,139.29,139.23,13.91]
["bitfinex","SOLUSD",1719716898802,13.91,139.27,139.2,6.6328]
["bitfinex","SOLUSD",1719716899011,13.91,139.27,139.21,13.91]
["bitfinex","SOLUSD",1719716899790,13.91,139.27,139.22,13.91]
["bitfinex","SOLUSD",1719716899997,13.91,139.28,139.22,13.91]
["bitfinex","SOLUSD",1719716902008,13.91,139.28,139.23,13.91]
["bitfinex","SOLUSD",1719716903418,13.91,139.28,139.2,6.6328]
["bitfinex","SOLUSD",1719716903627,13.91,139.27,139.22,13.91]
["bitfinex","SOLUSD",1719716907712,13.91,139.26,139.2,6.6328]
["bitfinex","SOLUSD",1719716907909,55.16068901,139.3,139.19,13.91]
["bitfinex","SOLUSD",1719716907910,13.91,139.25,139.19,13.91]
["bitfinex","SOLUSD",1719716908111,13.91,139.22,139.17,6.566]
["bitfinex","SOLUSD",1719716908405,13.91,139.21,139.13,13.775]
["bitfinex","SOLUSD",1719716908603,13.91,139.21,139.16,13.91]
["bitfinex","SOLUSD",1719716909495,15.9292,139.25,139.19,13.91]
["bitfinex","SOLUSD",1719716909696,13.91,139.24,139.19,13.91]
["bitfinex","SOLUSD",1719716910127,15.9292,139.25,139.19,13.91]
["bitfinex","SOLUSD",1719716910298,29.8392,139.25,139.2,13.91]
["bitfinex","SOLUSD",1719716912403,15.9292,139.25,139.17,23.3909]
["bitfinex","SOLUSD",1719716912611,13.91,139.27,139.22,13.91]
["bitfinex","SOLUSD",1719716912807,13.91,139.27,139.18,6.566]
["bitfinex","SOLUSD",1719716913020,1.94505719,139.26,139.22,13.91]
["bitfinex","SOLUSD",1719716913215,13.91,139.27,139.22,13.91]
["bitfinex","SOLUSD",1719716914711,17.75198901,139.28,139.22,13.91]
["bitfinex","SOLUSD",1719716914922,1.9449961,139.27,139.22,13.91]
["bitfinex","SOLUSD",1719716915127,13.91,139.27,139.22,13.91]
["bitfinex","SOLUSD",1719716919134,13.91,139.27,139.2,15.9292]
["bitfinex","SOLUSD",1719716919328,3.84198901,139.28,139.2,15.9292]
["bitfinex","SOLUSD",1719716919533,13.91,139.25,139.2,13.91]
["bitfinex","SOLUSD",1719716923919,13.91,139.26,139.2,13.91]
["bitfinex","SOLUSD",1719716928741,13.91,139.26,139.21,13.91]
["bitfinex","SOLUSD",1719716929643,3.34177383,139.27,139.22,13.91]
["bitfinex","SOLUSD",1719716929822,1.94501622,139.26,139.22,13.91]
["bitfinex","SOLUSD",1719716930026,17.25177383,139.27,139.22,13.91]
["bitfinex","SOLUSD",1719716930347,1.94501622,139.26,139.22,13.91]
["bitfinex","SOLUSD",1719716930539,17.25177383,139.27,139.22,13.91]
["bitfinex","SOLUSD",1719716930738,1.94500749,139.26,139.21,13.91]
["bitfinex","SOLUSD",1719716931042,3.34177383,139.27,139.21,13.91]
["bitfinex","SOLUSD",1719716931216,1.94499769,139.26,139.21,13.91]
["bitfinex","SOLUSD",1719716931416,3.34177383,139.27,139.21,13.91]
["bitfinex","SOLUSD",1719716931637,1.9450114,139.26,139.21,13.91]
["bitfinex","SOLUSD",1719716931920,17.25177383,139.27,139.21,13.91]
["bitfinex","SOLUSD",1719716932120,1.94501159,139.26,139.21,13.91]
["bitfinex","SOLUSD",1719716932424,3.34198901,139.28,139.22,13.91]
["bitfinex","SOLUSD",1719716932642,1.9449877,139.27,139.23,13.91]
["bitfinex","SOLUSD",1719716932858,3.34198901,139.28,139.24,13.91]
["bitfinex","SOLUSD",1719716933028,5.0569666,139.27,139.24,13.91]
["bitfinex","SOLUSD",1719716933226,1.94498715,139.26,139.24,13.91]
["bitfinex","SOLUSD",1719716933428,3.34198901,139.28,139.24,13.91]
["bitfinex","SOLUSD",1719716933733,1.94498679,139.27,139.24,13.91]
["bitfinex","SOLUSD",1719716933940,1.94498679,139.26,139.24,13.91]
["bitfinex","SOLUSD",1719716935229,3.34198901,139.28,139.24,13.91]
["bitfinex","SOLUSD",1719716937647,29.8392,139.29,139.24,13.91]
["bitfinex","SOLUSD",1719716938178,19.50020315,139.31,139.26,13.91]
["bitfinex","SOLUSD",1719716938944,19.50020315,139.31,139.25,13.91]
["bitfinex","SOLUSD",1719716939147,13.91,139.3,139.25,13.91]
["bitfinex","SOLUSD",1719716939345,13.91,139.3,139.24,13.91]
["bitfinex","SOLUSD",1719716939756,13.91,139.3,139.25,13.91]
["bitfinex","SOLUSD",1719716941440,13.91,139.3,139.23,6.5052]
["bitfinex","SOLUSD",1719716941638,13.91,139.3,139.25,13.91]
["bitfinex","SOLUSD",1719716941827,13.91,139.3,139.23,6.5052]
["bitfinex","SOLUSD",1719716942026,13.91,139.29,139.24,13.91]
["bitfinex","SOLUSD",1719716942228,13.91,139.29,139.23,20.4152]
["bitfinex","SOLUSD",1719716942543,13.67,139.29,139.24,13.91]
["bitfinex","SOLUSD",1719716942751,13.91,139.3,139.25,13.91]
["bitfinex","SOLUSD",1719716947472,5.59020315,139.31,139.26,13.91]
["bitfinex","SOLUSD",1719716947755,5.59020315,139.31,139.27,13.91]
["bitfinex","SOLUSD",1719716949345,5.59020315,139.31,139.26,13.91]
["bitfinex","SOLUSD",1719716950555,13.91,139.32,139.26,13.91]
["bitfinex","SOLUSD",1719716953263,13.91,139.32,139.27,13.91]
["bitfinex","SOLUSD",1719716953561,13.91,139.32,139.24,16.2938]
["bitfinex","SOLUSD",1719716954451,16.2938,139.33,139.24,16.2938]
["bitfinex","SOLUSD",1719716954632,16.2938,139.33,139.28,13.91]
["bitfinex","SOLUSD",1719716954830,0.5,139.35,139.29,13.91]
["bitfinex","SOLUSD",1719716955034,3.75150861,139.38,139.31,13.91]
["bitfinex","SOLUSD",1719716955035,15.5164,139.36,139.31,13.91]
["bitfinex","SOLUSD",1719716955230,15.5164,139.36,139.32,13.91]
["bitfinex","SOLUSD",1719716956755,29.4264,139.36,139.31,13.91]
["bitfinex","SOLUSD",1719716957641,15.5164,139.36,139.31,13.91]
["bitfinex","SOLUSD",1719716957958,15.5164,139.39,139.33,13.91]
["bitfinex","SOLUSD",1719716958454,29.4264,139.39,139.33,13.91]
["bitfinex","SOLUSD",1719716960061,13.91,139.36,139.28,6.3792]
["bitfinex","SOLUSD",1719716960235,13.91,139.36,139.31,13.91]
["bitfinex","SOLUSD",1719716961451,19.72505567,139.39,139.31,13.91]
["bitfinex","SOLUSD",1719716961452,13.91,139.37,139.31,13.91]
["bitfinex","SOLUSD",1719716961643,19.72505567,139.39,139.32,13.91]
["bitfinex","SOLUSD",1719716961844,13.91,139.37,139.32,13.91]
["bitfinex","SOLUSD",1719716962339,13.91,139.38,139.32,13.91]
["bitfinex","SOLUSD",1719716963438,15.5164,139.39,139.3,13.91]
["bitfinex","SOLUSD",1719716963764,15.5164,139.39,139.35,13.91]
["bitfinex","SOLUSD",1719716964068,29.4264,139.39,139.28,12.9284247]
["bitfinex","SOLUSD",1719716964243,29.4264,139.39,139.33,13.91]
["bitfinex","SOLUSD",1719716965166,29.4264,139.39,139.34,13.91]
["bitfinex","SOLUSD",1719716967071,29.4264,139.39,139.3,55.64]
["bitfinex","SOLUSD",1719716967269,13.91,139.38,139.33,13.91]
["bitfinex","SOLUSD",1719716967454,13.91,139.37,139.32,13.91]
["bitfinex","SOLUSD",1719716967656,13.91,139.37,139.28,6.3792]
["bitfinex","SOLUSD",1719716967859,13.91,139.37,139.32,13.91]
["bitfinex","SOLUSD",1719716969158,13.91,139.37,139.3,15.5164]
["bitfinex","SOLUSD",1719716969336,13.91,139.37,139.32,13.91]
["bitfinex","SOLUSD",1719716970248,13.91,139.36,139.28,6.3792]
["bitfinex","SOLUSD",1719716970446,41.33505567,139.39,139.28,6.3792]
["bitfinex","SOLUSD",1719716970672,13.91,139.33,139.27,15.9516]
["bitfinex","SOLUSD",1719716970857,13.91,139.33,139.28,13.91]
["bitfinex","SOLUSD",1719716971373,13.91,139.33,139.28,29.4264]
["bitfinex","SOLUSD",1719716971675,13.91,139.33,139.27,13.91]
["bitfinex","SOLUSD",1719716971884,15.0034,139.34,139.27,13.91]
["bitfinex","SOLUSD",1719716972187,13.91,139.3,139.27,13.91]
["bitfinex","SOLUSD",1719716972352,13.91,139.29,139.27,13.91]
["bitfinex","SOLUSD",1719716972551,13.91,139.28,139.27,13.91]
["bitfinex","SOLUSD",1719716972853,13.91,139.28,139.22,13.91]
["bitfinex","SOLUSD",1719716973058,13.91,139.27,139.22,29.6813]
["bitfinex","SOLUSD",1719716973447,13.91,139.28,139.22,29.6813]
["bitfinex","SOLUSD",1719716974162,13.91,139.28,139.23,13.91]
["bitfinex","SOLUSD",1719716974748,13.91,139.29,139.23,13.91]
["bitfinex","SOLUSD",1719716975744,13.91,139.28,139.22,15.7713]
["bitfinex","SOLUSD",1719716975946,13.91,139.28,139.23,13.91]
["bitfinex","SOLUSD",1719716976571,13.91,139.29,139.23,13.91]
["bitfinex","SOLUSD",1719716976866,13.91,139.29,139.24,13.91]
["bitfinex","SOLUSD",1719716977775,13.91,139.29,139.22,15.7713]
["bitfinex","SOLUSD",1719716978068,13.91,139.29,139.23,13.91]
["bitfinex","SOLUSD",1719716981255,13.91,139.28,139.23,13.91]
["bitfinex","SOLUSD",1719716982672,13.91,139.29,139.23,13.91]
["bitfinex","SOLUSD",1719716983872,4.20865567,139.33,139.24,13.91]
["bitfinex","SOLUSD",1719716984052,13.91,139.3,139.24,13.91]
["bitfinex","SOLUSD",1719716985083,13.91,139.29,139.24,13.91]
["bitfinex","SOLUSD",1719716986588,13.91,139.29,139.22,15.7713]
["bitfinex","SOLUSD",1719716986772,13.91,139.29,139.23,13.91]
["bitfinex","SOLUSD",1719716990273,25.81865567,139.33,139.24,13.91]
["bitfinex","SOLUSD",1719716990479,13.91,139.29,139.24,13.91]
["bitfinex","SOLUSD",1719716990781,13.91,139.3,139.24,13.91]
["bitfinex","SOLUSD",1719716991894,4.20865567,139.33,139.24,13.91]
["bitfinex","SOLUSD",1719716992068,13.91,139.3,139.24,13.91]
["bitfinex","SOLUSD",1719716992870,13.91,139.3,139.25,13.91]
["bitfinex","SOLUSD",1719716999707,13.91,139.3,139.24,13.91]
["bitfinex","SOLUSD",1719717000096,13.91,139.29,139.23,13.91]
["bitfinex","SOLUSD",1719717000291,13.91,139.3,139.22,15.7713]
["bitfinex","SOLUSD",1719717000490,13.91,139.26,139.21,6.2666]
["bitfinex","SOLUSD",1719717000811,13.91,139.26,139.21,22.0379]
["bitfinex","SOLUSD",1719717001010,13.91,139.26,139.21,6.2666]
["bitfinex","SOLUSD",1719717001912,4.20865567,139.3,139.21,20.1766]
["bitfinex","SOLUSD",1719717002089,13.91,139.27,139.21,20.1766]
["bitfinex","SOLUSD",1719717002286,59.84865567,139.3,139.21,20.1766]
["bitfinex","SOLUSD",1719717002613,37.1969,139.32,139.21,20.1766]
["bitfinex","SOLUSD",1719717002614,13.91,139.29,139.23,13.91]
["bitfinex","SOLUSD",1719717004218,13.91,139.29,139.21,6.2666]
["bitfinex","SOLUSD",1719717004386,13.91,139.3,139.25,13.91]
["bitfinex","SOLUSD",1719717004593,15.5869,139.32,139.25,13.91]
["bitfinex","SOLUSD",1719717004792,15.5869,139.32,139.24,13.91]
["bitfinex","SOLUSD",1719717004793,13.91,139.3,139.24,13.91]
["bitfinex","SOLUSD",1719717005186,13.91,139.29,139.24,13.91]
["bitfinex","SOLUSD",1719717005685,13.91,139.29,139.23,13.91]
["bitfinex","SOLUSD",1719717008025,15.5869,139.32,139.23,13.91]
["bitfinex","SOLUSD",1719717008213,13.91,139.29,139.23,13.91]
["bitfinex","SOLUSD",1719717009305,15.5869,139.32,139.23,13.91]
["bitfinex","SOLUSD",1719717009523,13.91,139.29,139.23,13.91]
["bitfinex","SOLUSD",1719717012597,15.5869,139.32,139.24,13.91]
["bitfinex","SOLUSD",1719717012798,13.91,139.29,139.24,13.91]
["bitfinex","SOLUSD",1719717013221,37.1969,139.32,139.21,6.2666]
["bitfinex","SOLUSD",1719717013394,13.91,139.26,139.21,6.2666]
["bitfinex","SOLUSD",1719717013597,13.91,139.25,139.21,6.2666]
["bitfinex","SOLUSD",1719717014201,13.91,139.26,139.21,6.2666]
["bitfinex","SOLUSD",1719717014607,13.91,139.27,139.22,13.91]
["bitfinex","SOLUSD",1719717014826,13.91,139.28,139.22,13.91]
["bitfinex","SOLUSD",1719717015123,13.91,139.28,139.23,13.91]
["bitfinex","SOLUSD",1719717015420,13.91,139.29,139.24,13.91]
["bitfinex","SOLUSD",1719717015989,13.91,139.29,139.23,13.91]
["bitfinex","SOLUSD",1719717016793,4.20865567,139.31,139.25,13.91]
["bitfinex","SOLUSD",1719717017013,15.85429085,139.3,139.25,13.91]
["bitfinex","SOLUSD",1719717017320,1.94429085,139.29,139.25,13.91]
["bitfinex","SOLUSD",1719717017531,5.05517765,139.29,139.24,13.91]
["bitfinex","SOLUSD",1719717017721,1.94429085,139.28,139.23,13.91]
["bitfinex","SOLUSD",1719717018436,5.05535037,139.28,139.23,13.91]
["bitfinex","SOLUSD",1719717018725,1.94429085,139.27,139.23,13.91]
["bitfinex","SOLUSD",1719717018925,13.91,139.29,139.23,13.91]
["bitfinex","SOLUSD",1719717019124,5.05550787,139.28,139.23,13.91]
["bitfinex","SOLUSD",1719717019325,1.94442633,139.27,139.24,13.91]
["bitfinex","SOLUSD",1719717019542,13.91,139.29,139.24,13.91]
["bitfinex","SOLUSD",1719717019720,1.94441586,139.28,139.24,13.91]
["bitfinex","SOLUSD",1719717020110,13.91,139.29,139.24,13.91]
["bitfinex","SOLUSD",1719717020343,1.94441604,139.28,139.24,13.91]
["bitfinex","SOLUSD",1719717020509,13.91,139.29,139.24,13.91]
["bitfinex","SOLUSD",1719717020836,1.94441586,139.28,139.24,13.91]
["bitfinex","SOLUSD",1719717021010,4.20865567,139.31,139.24,13.91]
["bitfinex","SOLUSD",1719717021213,1.94431025,139.3,139.24,13.91]
["bitfinex","SOLUSD",1719717021427,15.85431025,139.29,139.24,13.91]
["bitfinex","SOLUSD",1719717021726,1.94431025,139.28,139.24,13.91]
["bitfinex","SOLUSD",1719717022325,18.96519775,139.29,139.24,13.91]
["bitfinex","SOLUSD",1719717022534,1.94430456,139.28,139.24,13.91]
["bitfinex","SOLUSD",1719717022736,13.91,139.29,139.24,13.91]
["bitfinex","SOLUSD",1719717022940,1.94430479,139.28,139.24,13.91]
["bitfinex","SOLUSD",1719717023328,13.91,139.29,139.24,13.91]
["bitfinex","SOLUSD",1719717023532,1.94430461,139.28,139.24,13.91]
["bitfinex","SOLUSD",1719717023845,13.91,139.29,139.24,13.91]
["bitfinex","SOLUSD",1719717024011,1.94430479,139.28,139.24,13.91]
["bitfinex","SOLUSD",1719717024341,13.91,139.25,139.2,15.7713]
["bitfinex","SOLUSD",1719717024656,0.5,139.3,139.2,29.6813]
["bitfinex","SOLUSD",1719717024844,13.91,139.27,139.21,13.91]
["bitfinex","SOLUSD",1719717026336,0.5,139.3,139.21,13.91]
["bitfinex","SOLUSD",1719717026637,13.91,139.27,139.22,13.91]
["bitfinex","SOLUSD",1719717027011,14.41,139.3,139.2,29.6813]
["bitfinex","SOLUSD",1719717027334,13.91,139.25,139.2,43.5913]
["bitfinex","SOLUSD",1719717027726,60.34865567,139.3,139.21,13.91]
["bitfinex","SOLUSD",1719717027924,13.91,139.26,139.21,13.91]
["bitfinex","SOLUSD",1719717029640,13.91,139.26,139.2,43.5913]
["bitfinex","SOLUSD",1719717030034,13.83033571,139.26,139.2,43.5913]
["bitfinex","SOLUSD",1719717030342,13.83033571,139.26,139.21,13.91]
["bitfinex","SOLUSD",1719717032543,4.70865567,139.3,139.2,29.6813]
["bitfinex","SOLUSD",1719717032744,15.85444684,139.29,139.23,13.91]
["bitfinex","SOLUSD",1719717032913,1.94444684,139.28,139.24,0.37278068]
["bitfinex","SOLUSD",1719717033114,3.11111494,139.31,139.25,13.91]
["bitfinex","SOLUSD",1719717033319,1.94440595,139.3,139.25,13.91]
["bitfinex","SOLUSD",1719717033520,1.94440595,139.29,139.25,13.91]
["bitfinex","SOLUSD",1719717033720,1.94440595,139.28,139.25,13.91]
["bitfinex","SOLUSD",1719717034030,3.11104835,139.29,139.25,13.91]
["bitfinex","SOLUSD",1719717034219,1.94440577,139.28,139.25,13.91]
["bitfinex","SOLUSD",1719717034418,3.11104835,139.29,139.25,13.91]
["bitfinex","SOLUSD",1719717034651,1.94440577,139.28,139.25,13.91]
["bitfinex","SOLUSD",1719717034850,3.11104835,139.29,139.25,13.91]
["bitfinex","SOLUSD",1719717035016,1.94440577,139.28,139.24,13.91]
["bitfinex","SOLUSD",1719717035223,3.11104835,139.29,139.24,13.91]
["bitfinex","SOLUSD",1719717035420,1.94439206,139.28,139.24,13.91]
["bitfinex","SOLUSD",1719717035634,13.91,139.3,139.24,13.91]
["bitfinex","SOLUSD",1719717035841,5.0554184,139.29,139.24,13.91]
["bitfinex","SOLUSD",1719717036040,1.94440577,139.28,139.24,13.91]
["bitfinex","SOLUSD",1719717036222,3.11104952,139.29,139.24,13.91]
["bitfinex","SOLUSD",1719717036422,1.94440595,139.28,139.24,13.91]
["bitfinex","SOLUSD",1719717036646,3.11104952,139.29,139.24,13.91]
["bitfinex","SOLUSD",1719717036941,1.94440595,139.28,139.24,13.91]
["bitfinex","SOLUSD",1719717037148,3.11104952,139.29,139.24,13.91]
["bitfinex","SOLUSD",1719717037351,1.94440577,139.28,139.24,13.91]
["bitfinex","SOLUSD",1719717037518,3.11104952,139.29,139.24,13.91]
["bitfinex","SOLUSD",1719717037724,1.94439206,139.28,139.24,13.91]
["bitfinex","SOLUSD",1719717037940,15.0869,139.32,139.24,13.91]
["bitfinex","SOLUSD",1719717038153,13.91,139.29,139.24,13.91]
["bitfinex","SOLUSD",1719717038342,1.94439206,139.28,139.24,13.91]
["bitfinex","SOLUSD",1719717038648,13.91,139.29,139.24,13.91]
["bitfinex","SOLUSD",1719717038946,1.94440595,139.28,139.24,13.91]
["bitfinex","SOLUSD",1719717039242,13.91,139.29,139.24,13.91]
["bitfinex","SOLUSD",1719717039549,1.94440577,139.28,139.24,13.91]
["bitfinex","SOLUSD",1719717039721,13.91,139.29,139.24,13.91]
["bitfinex","SOLUSD",1719717039915,1.94440577,139.28,139.24,13.91]
["bitfinex","SOLUSD",1719717040149,13.91,139.29,139.24,13.91]
["bitfinex","SOLUSD",1719717040326,1.94440577,139.28,139.24,13.91]
["bitfinex","SOLUSD",1719717040531,13.91,139.29,139.24,13.91]
["bitfinex","SOLUSD",1719717040842,1.94440577,139.28,139.24,13.91]
["bitfinex","SOLUSD",1719717041041,13.91,139.29,139.24,13.91]
["bitfinex","SOLUSD",1719717041343,1.94439187,139.28,139.24,13.91]
["bitfinex","SOLUSD",1719717041532,15.0869,139.32,139.21,6.6035]
["bitfinex","SOLUSD",1719717041533,13.91,139.27,139.21,6.6035]
["bitfinex","SOLUSD",1719717041720,13.91,139.27,139.22,13.91]
["bitfinex","SOLUSD",1719717043843,13.91,139.28,139.22,13.91]
["bitfinex","SOLUSD",1719717044124,13.91,139.28,139.23,13.91]
["bitfinex","SOLUSD",1719717044429,13.91,139.29,139.23,13.91]
["bitfinex","SOLUSD",1719717044630,1.94440198,139.28,139.23,13.91]
["bitfinex","SOLUSD",1719717044837,13.91,139.28,139.23,13.91]
["bitfinex","SOLUSD",1719717046556,8.06552549,139.31,139.24,13.91]
["bitfinex","SOLUSD",1719717046765,18.96545864,139.3,139.24,13.91]
["bitfinex","SOLUSD",1719717047054,18.96545864,139.29,139.23,13.91]
["bitfinex","SOLUSD",1719717047347,15.85440717,139.28,139.23,13.91]
["bitfinex","SOLUSD",1719717047558,13.91,139.28,139.23,13.91]
["bitfinex","SOLUSD",1719717047737,13.91,139.29,139.23,13.91]
["bitfinex","SOLUSD",1719717047942,1.94443994,139.28,139.23,13.91]
["bitfinex","SOLUSD",1719717048239,13.91,139.29,139.23,13.91]
["bitfinex","SOLUSD",1719717048423,1.94442576,139.28,139.23,13.91]
["bitfinex","SOLUSD",1719717048620,13.91,139.29,139.23,13.91]
["bitfinex","SOLUSD",1719717048920,1.94442587,139.28,139.23,13.91]
["bitfinex","SOLUSD",1719717049121,13.91,139.29,139.23,13.91]
["bitfinex","SOLUSD",1719717049318,1.94441216,139.28,139.25,13.91]
["bitfinex","SOLUSD",1719717049624,3.11104765,139.3,139.25,13.91]
["bitfinex","SOLUSD",1719717049944,1.94440439,139.29,139.25,13.91]
["bitfinex","SOLUSD",1719717050246,1.94440439,139.28,139.25,13.91]
["bitfinex","SOLUSD",1719717050558,3.11104765,139.3,139.25,13.91]
["bitfinex","SOLUSD",1719717050720,1.94439547,139.29,139.25,13.91]
["bitfinex","SOLUSD",1719717050922,1.94439547,139.28,139.25,13.91]
["bitfinex","SOLUSD",1719717051146,17.02104765,139.3,139.25,13.91]
["bitfinex","SOLUSD",1719717051347,3.11104765,139.29,139.25,13.91]
["bitfinex","SOLUSD",1719717051550,1.94437997,139.28,139.25,13.91]
["bitfinex","SOLUSD",1719717053266,1.94437997,139.29,139.25,13.91]
["bitfinex","SOLUSD",1719717053438,1.94439529,139.28,139.25,13.91]
["bitfinex","SOLUSD",1719717053797,3.11104765,139.3,139.25,13.91]
["bitfinex","SOLUSD",1719717053940,1.94439547,139.29,139.25,13.91]
["bitfinex","SOLUSD",1719717054143,1.94439547,139.28,139.25,13.91]
["bitfinex","SOLUSD",1719717054450,13.91,139.31,139.25,13.91]
["bitfinex","SOLUSD",1719717054652,3.11103276,139.29,139.25,13.91]
["bitfinex","SOLUSD",1719717054858,1.94439547,139.28,139.25,13.91]
["bitfinex","SOLUSD",1719717055172,3.11103276,139.3,139.25,13.91]
["bitfinex","SOLUSD",1719717055329,1.94439511,139.29,139.25,13.91]
["bitfinex","SOLUSD",1719717055660,28.9969,139.32,139.23,55.64]
["bitfinex","SOLUSD",1719717055961,5.05517553,139.31,139.23,55.64]
["bitfinex","SOLUSD",1719717056254,1.94429828,139.3,139.24,15.4932]
["bitfinex","SOLUSD",1719717056558,1.9442877,139.29,139.24,15.4932]
["bitfinex","SOLUSD",1719717056763,3.11086032,139.31,139.24,15.4932]
["bitfinex","SOLUSD",1719717056935,1.94427005,139.3,139.24,15.4932]
["bitfinex","SOLUSD",1719717057137,1.94427005,139.29,139.24,15.4932]
["bitfinex","SOLUSD",1719717057346,3.11086032,139.31,139.24,15.4932]
["bitfinex","SOLUSD",1719717057557,1.94427557,139.3,139.24,15.4932]
["bitfinex","SOLUSD",1719717057757,1.94427539,139.29,139.24,15.4932]
["bitfinex","SOLUSD",1719717057960,3.11086032,139.31,139.24,15.4932]
["bitfinex","SOLUSD",1719717058272,1.94427521,139.3,139.24,15.4932]
["bitfinex","SOLUSD",1719717058456,1.94427521,139.29,139.24,15.4932]
["bitfinex","SOLUSD",1719717058647,3.11086032,139.31,139.24,15.4932]
["bitfinex","SOLUSD",1719717058968,1.94427433,139.3,139.24,15.4932]
["bitfinex","SOLUSD",1719717059281,1.94427433,139.29,139.24,15.4932]
["bitfinex","SOLUSD",1719717059473,3.11086032,139.3,139.24,15.4932]
["bitfinex","SOLUSD",1719717059774,3.11086032,139.3,139.24,32.51406]
["bitfinex","SOLUSD",1719717059977,3.11086032,139.31,139.24,32.51406]
["bitfinex","SOLUSD",1719717060673,13.91,139.32,139.24,32.51406]
["bitfinex","SOLUSD",1719717060973,3.11083824,139.31,139.29,13.91]
["bitfinex","SOLUSD",1719717061144,3.11078214,139.33,139.29,13.91]
["bitfinex","SOLUSD",1719717061347,6.88724126,139.34,139.29,13.91]
["bitfinex","SOLUSD",1719717062352,20.79724126,139.34,139.29,13.91]
["bitfinex","SOLUSD",1719717062541,3.11078214,139.33,139.29,13.91]
["bitfinex","SOLUSD",1719717062741,3.11078214,139.33,139.31,13.91]
["bitfinex","SOLUSD",1719717062973,3.10994842,139.36,139.31,13.91]
["bitfinex","SOLUSD",1719717063751,18.11865567,139.37,139.31,13.91]
["bitfinex","SOLUSD",1719717063952,4.20865567,139.37,139.31,13.91]
["bitfinex","SOLUSD",1719717064155,18.11865567,139.37,139.31,13.91]
["bitfinex","SOLUSD",1719717065850,18.11865567,139.37,139.32,13.91]
["bitfinex","SOLUSD",1719717066049,4.20865567,139.37,139.32,13.91]
["bitfinex","SOLUSD",1719717066278,18.11865567,139.37,139.32,13.91]
["bitfinex","SOLUSD",1719717066646,4.20865567,139.37,139.32,13.91]
["bitfinex","SOLUSD",1719717066870,18.11865567,139.37,139.32,13.91]
["bitfinex","SOLUSD",1719717067175,29.0927,139.38,139.32,13.91]
["bitfinex","SOLUSD",1719717067650,29.0927,139.38,139.33,13.91]
["bitfinex","SOLUSD",1719717068382,13.91,139.36,139.3,20.2322]
["bitfinex","SOLUSD",1719717068554,13.91,139.35,139.3,13.91]
["bitfinex","SOLUSD",1719717068760,13.91,139.35,139.29,13.91]
["bitfinex","SOLUSD",1719717069384,13.91,139.36,139.31,13.91]
["bitfinex","SOLUSD",1719717071184,13.91,139.36,139.26,22.7978]
["bitfinex","SOLUSD",1719717071361,13.91,139.33,139.26,22.7978]
["bitfinex","SOLUSD",1719717071680,13.91,139.33,139.28,13.91]
["bitfinex","SOLUSD",1719717073784,13.91,139.37,139.28,13.91]
["bitfinex","SOLUSD",1719717073989,13.91,139.35,139.3,13.91]
["bitfinex","SOLUSD",1719717074782,19.39135567,139.38,139.3,13.91]
["bitfinex","SOLUSD",1719717074958,13.91,139.35,139.3,13.91]
["bitfinex","SOLUSD",1719717075161,19.39135567,139.38,139.3,13.91]
["bitfinex","SOLUSD",1719717075483,13.91,139.36,139.31,13.91]
["bitfinex","SOLUSD",1719717076071,13.91,139.36,139.3,13.91]
["bitfinex","SOLUSD",1719717077786,13.91,139.36,139.31,13.91]
["bitfinex","SOLUSD",1719717078362,13.91,139.37,139.31,13.91]
["bitfinex","SOLUSD",1719717078991,19.39135567,139.38,139.31,13.91]
["bitfinex","SOLUSD",1719717079169,20.22247782,139.43,139.35,13.91]
["bitfinex","SOLUSD",1719717079170,13.91,139.4,139.35,13.91]
["bitfinex","SOLUSD",1719717079494,15.1827,139.42,139.36,1.4231955]
["bitfinex","SOLUSD",1719717079862,13.91,139.41,139.36,1.4231955]
["bitfinex","SOLUSD",1719717080054,13.91,139.41,139.35,13.91]
["bitfinex","SOLUSD",1719717080257,13.91,139.4,139.35,13.91]
["bitfinex","SOLUSD",1719717080491,13.91,139.4,139.31,16.4756]
["bitfinex","SOLUSD",1719717080492,13.91,139.4,139.34,13.91]
["bitfinex","SOLUSD",1719717086197,13.91,139.36,139.31,16.4756]
["bitfinex","SOLUSD",1719717086374,4.20865567,139.4,139.31,30.3856]
["bitfinex","SOLUSD",1719717086573,13.91,139.38,139.33,13.91]
["bitfinex","SOLUSD",1719717087804,15.1827,139.42,139.31,16.4756]
["bitfinex","SOLUSD",1719717087982,15.1827,139.42,139.36,13.91]
["bitfinex","SOLUSD",1719717088297,0.8234793,139.44,139.37,13.91]
["bitfinex","SOLUSD",1719717088598,0.8234793,139.44,139.35,6.5068]
["bitfinex","SOLUSD",1719717088599,13.91,139.43,139.38,13.91]
["bitfinex","SOLUSD",1719717088987,0.8234793,139.44,139.38,13.91]
["bitfinex","SOLUSD",1719717089297,14.7334793,139.44,139.39,13.91]
["bitfinex","SOLUSD",1719717090583,14.7334793,139.44,139.38,13.91]
["bitfinex","SOLUSD",1719717092979,14.7334793,139.44,139.39,13.91]
["bitfinex","SOLUSD",1719717093576,0.8234793,139.44,139.39,13.91]
["bitfinex","SOLUSD",1719717093975,13.91,139.4,139.32,15.3947]
["bitfinex","SOLUSD",1719717094184,16.6543,139.41,139.31,20.4168]
["bitfinex","SOLUSD",1719717094185,13.91,139.36,139.31,20.4168]
["bitfinex","SOLUSD",1719717094375,13.91,139.35,139.31,6.5068]
["bitfinex","SOLUSD",1719717094582,13.91,139.35,139.29,29.3047]
["bitfinex","SOLUSD",1719717094995,13.91,139.35,139.3,15.3947]
["bitfinex","SOLUSD",1719717095211,13.91,139.34,139.3,15.3947]
["bitfinex","SOLUSD",1719717095419,13.91,139.33,139.3,15.3947]
["bitfinex","SOLUSD",1719717095584,13.91,139.32,139.3,15.3947]
["bitfinex","SOLUSD",1719717095790,13.91,139.31,139.26,29.3047]
["bitfinex","SOLUSD",1719717096005,13.91,139.32,139.26,29.3047]
["bitfinex","SOLUSD",1719717096798,13.91,139.32,139.27,29.3047]
["bitfinex","SOLUSD",1719717097199,13.91,139.33,139.27,29.3047]
["bitfinex","SOLUSD",1719717098207,55.64,139.37,139.27,29.3047]
["bitfinex","SOLUSD",1719717098408,13.91,139.33,139.28,13.91]
["bitfinex","SOLUSD",1719717099992,26.62537789,139.4,139.29,13.91]
["bitfinex","SOLUSD",1719717100197,13.91,139.35,139.29,13.91]
["bitfinex","SOLUSD",1719717100400,13.91,139.34,139.29,13.91]
["bitfinex","SOLUSD",1719717100704,13.91,139.34,139.28,13.91]
["bitfinex","SOLUSD",1719717101191,13.91,139.33,139.28,13.91]
["bitfinex","SOLUSD",1719717101802,13.91,139.31,139.27,15.3947]
["bitfinex","SOLUSD",1719717102004,77.25,139.37,139.26,15.3947]
["bitfinex","SOLUSD",1719717102005,13.91,139.3,139.26,15.3947]
["bitfinex","SOLUSD",1719717102628,13.91,139.29,139.25,6.5068]
["bitfinex","SOLUSD",1719717102801,13.91,139.29,139.25,21.9015]
["bitfinex","SOLUSD",1719717103306,28.3,139.35,139.25,6.5068]
["bitfinex","SOLUSD",1719717108515,15.6938,139.36,139.25,6.5068]
["bitfinex","SOLUSD",1719717113221,48.50917789,139.39,139.26,15.3889]
["bitfinex","SOLUSD",1719717115728,20.70917789,139.39,139.27,6.3918]
["bitfinex","SOLUSD",1719717120402,42.31917789,139.39,139.27,6.3918]
["bitfinex","SOLUSD",1719717121131,27.8,139.38,139.27,6.3918]
["bitfinex","SOLUSD",1719717121431,49.41,139.38,139.27,6.3918]
["bitfinex","SOLUSD",1719717121600,3.11046544,139.37,139.27,6.3918]
["bitfinex","SOLUSD",1719717121800,49.41,139.35,139.27,6.3918]
["bitfinex","SOLUSD",1719717122321,27.8,139.35,139.27,6.3918]
["bitfinex","SOLUSD",1719717125330,13.89,139.32,139.27,6.3918]
["bitfinex","SOLUSD",1719717125638,13.89,139.31,139.27,6.3918]
["bitfinex","SOLUSD",1719717127640,13.89,139.3,139.27,6.3918]
["bitfinex","SOLUSD",1719717129239,13.89,139.29,139.27,6.3918]
["bitfinex","SOLUSD",1719717133931,13.89,139.3,139.27,6.3918]
["bitfinex","SOLUSD",1719717141159,13.89,139.29,139.27,6.3918]
["bitfinex","SOLUSD",1719717141443,13.89,139.28,139.23,21.925]
["bitfinex","SOLUSD",1719717141754,13.89,139.26,139.23,21.925]
["bitfinex","SOLUSD",1719717145537,55.56,139.3,139.23,21.925]
["bitfinex","SOLUSD",1719717148447,77.17,139.3,139.23,21.925]
["bitfinex","SOLUSD",1719717148645,13.89,139.24,139.23,21.925]
["bitfinex","SOLUSD",1719717149325,13.89,139.25,139.23,21.925]
["bitfinex","SOLUSD",1719717151220,13.89,139.24,139.23,21.925]
["bitfinex","SOLUSD",1719717153031,21.61,139.33,139.23,21.925]
["bitfinex","SOLUSD",1719717153250,13.89,139.25,139.23,21.925]
["bitfinex","SOLUSD",1719717153426,13.89,139.26,139.23,21.925]
["bitfinex","SOLUSD",1719717154452,13.89,139.26,139.18,21.925]
["bitfinex","SOLUSD",1719717154453,13.89,139.24,139.2,6.2362]
["bitfinex","SOLUSD",1719717154754,13.89,139.23,139.2,6.2362]
["bitfinex","SOLUSD",1719717158758,13.89,139.24,139.2,6.2362]
["bitfinex","SOLUSD",1719717159443,82.18537789,139.3,139.2,6.2362]
["bitfinex","SOLUSD",1719717159638,13.89,139.25,139.2,6.2362]
["bitfinex","SOLUSD",1719717159955,13.89,139.25,139.2,20.1262]
["bitfinex","SOLUSD",1719717160256,13.89,139.25,139.2,6.2362]
["bitfinex","SOLUSD",1719717163258,5.01537789,139.3,139.21,13.89]
["bitfinex","SOLUSD",1719717163448,5.01537789,139.3,139.22,13.89]
["bitfinex","SOLUSD",1719717163647,13.89,139.27,139.22,13.89]
["bitfinex","SOLUSD",1719717163864,5.01537789,139.3,139.22,13.89]
["bitfinex","SOLUSD",1719717163865,13.89,139.28,139.22,13.89]
["bitfinex","SOLUSD",1719717164360,38.5236,139.34,139.23,15.2701]
["bitfinex","SOLUSD",1719717164549,3.11129934,139.33,139.24,6.4348]
["bitfinex","SOLUSD",1719717164750,13.89,139.29,139.24,6.4348]
["bitfinex","SOLUSD",1719717170079,13.89,139.28,139.24,6.4348]
["bitfinex","SOLUSD",1719717170447,13.89,139.29,139.24,6.4348]
["bitfinex","SOLUSD",1719717170846,13.89,139.29,139.24,20.3248]
["bitfinex","SOLUSD",1719717171752,13.89,139.29,139.24,6.4348]
["bitfinex","SOLUSD",1719717173853,13.89,139.29,139.24,20.3248]
["bitfinex","SOLUSD",1719717174779,13.89,139.3,139.24,20.3248]
["bitfinex","SOLUSD",1719717175648,13.89,139.31,139.25,13.89]
["bitfinex","SOLUSD",1719717179479,13.89,139.3,139.24,6.4348]
["bitfinex","SOLUSD",1719717179688,13.89,139.3,139.24,20.3248]
["bitfinex","SOLUSD",1719717180474,25.36796697,139.36,139.24,6.4348]
["bitfinex","SOLUSD",1719717180475,21.61,139.34,139.24,6.4348]
["bitfinex","SOLUSD",1719717180655,13.89,139.28,139.24,6.4348]
["bitfinex","SOLUSD",1719717183290,13.89,139.29,139.24,6.4348]
["bitfinex","SOLUSD",1719717184291,13.89,139.29,139.24,20.3248]
["bitfinex","SOLUSD",1719717185480,13.89,139.29,139.24,6.4348]
["bitfinex","SOLUSD",1719717188182,13.89,139.28,139.24,6.4348]
["bitfinex","SOLUSD",1719717189180,13.89,139.26,139.24,6.4348]
["bitfinex","SOLUSD",1719717191782,13.89,139.27,139.24,6.4348]
["bitfinex","SOLUSD",1719717194260,5.74099605,139.32,139.24,6.4348]
["bitfinex","SOLUSD",1719717194458,13.89,139.27,139.24,6.4348]
["bitfinex","SOLUSD",1719717194987,13.89,139.28,139.24,6.4348]
["bitfinex","SOLUSD",1719717196275,13.89,139.3,139.24,6.4348]
["bitfinex","SOLUSD",1719717196484,13.89,139.26,139.24,6.4348]
["bitfinex","SOLUSD",1719717197671,13.89,139.27,139.24,6.4348]
["bitfinex","SOLUSD",1719717198381,13.89,139.3,139.24,6.4348]
["bitfinex","SOLUSD",1719717198589,13.89,139.26,139.24,6.4348]
["bitfinex","SOLUSD",1719717200290,13.89,139.26,139.23,15.2701]
["bitfinex","SOLUSD",1719717202105,13.89,139.24,139.23,15.2701]
["bitfinex","SOLUSD",1719717202299,13.89,139.25,139.23,15.2701]
["bitfinex","SOLUSD",1719717202611,10.29112909,139.32,139.23,15.2701]
["bitfinex","SOLUSD",1719717202767,13.89,139.26,139.23,15.2701]
["bitfinex","SOLUSD",1719717203396,13.89,139.25,139.23,15.2701]
["bitfinex","SOLUSD",1719717203593,13.89,139.26,139.23,15.2701]
["bitfinex","SOLUSD",1719717208170,13.89,139.24,139.2,22.2656]
["bitfinex","SOLUSD",1719717208374,13.89,139.22,139.2,22.2656]
["bitfinex","SOLUSD",1719717210591,13.89,139.21,139.16,42.4178]
["bitfinex","SOLUSD",1719717210794,13.89,139.2,139.16,22.302]
["bitfinex","SOLUSD",1719717213892,13.89,139.19,139.16,22.302]
["bitfinex","SOLUSD",1719717215498,13.89,139.18,139.16,22.302]
["bitfinex","SOLUSD",1719717216701,13.89,139.17,139.13,6.6158]
["bitfinex","SOLUSD",1719717220004,13.89,139.15,139.12,15.6862]
["bitfinex","SOLUSD",1719717220216,37.7134,139.19,139.1,6.6158]
["bitfinex","SOLUSD",1719717220376,13.89,139.13,139.1,6.6158]
["bitfinex","SOLUSD",1719717222413,13.89,139.11,139.08,15.6862]
["bitfinex","SOLUSD",1719717222733,77.17,139.16,139.08,15.6862]
["bitfinex","SOLUSD",1719717222734,13.89,139.1,139.08,15.6862]
["bitfinex","SOLUSD",1719717223997,13.89,139.11,139.08,15.6862]
["bitfinex","SOLUSD",1719717227615,22.11,139.18,139.08,15.6862]
["bitfinex","SOLUSD",1719717227814,13.89,139.14,139.08,29.5762]
["bitfinex","SOLUSD",1719717228018,13.89,139.14,139.09,13.89]
["bitfinex","SOLUSD",1719717228725,13.89,139.14,139.08,15.6862]
["bitfinex","SOLUSD",1719717228926,13.89,139.13,139.08,29.5762]
["bitfinex","SOLUSD",1719717229738,13.89,139.13,139.08,15.6862]
["bitfinex","SOLUSD",1719717230411,13.89,139.16,139.08,15.6862]
["bitfinex","SOLUSD",1719717230733,13.89,139.11,139.08,15.6862]
["bitfinex","SOLUSD",1719717232714,13.89,139.13,139.08,29.5762]
["bitfinex","SOLUSD",1719717232904,13.89,139.13,139.08,15.6862]
["bitfinex","SOLUSD",1719717233110,13.89,139.12,139.08,15.6862]
["bitfinex","SOLUSD",1719717237347,35.5,139.16,139.05,21.7924]
["bitfinex","SOLUSD",1719717237543,13.89,139.1,139.05,21.7924]
["bitfinex","SOLUSD",1719717237761,13.89,139.09,139.05,21.7924]
["bitfinex","SOLUSD",1719717238864,13.89,139.1,139.05,21.7924]
["bitfinex","SOLUSD",1719717240241,13.89,139.09,139.05,21.7924]
["bitfinex","SOLUSD",1719717241058,13.89,139.08,139.05,21.7924]
["bitfinex","SOLUSD",1719717242534,13.89,139.08,139.05,6.1677]
["bitfinex","SOLUSD",1719717242837,13.89,139.07,139.05,6.1677]
["bitfinex","SOLUSD",1719717244459,13.89,139.07,139.01,21.9181]
["bitfinex","SOLUSD",1719717244758,13.89,139.07,139.01,35.8081]
["bitfinex","SOLUSD",1719717245533,13.89,139.06,139.01,35.8081]
["bitfinex","SOLUSD",1719717246959,13.89,139.06,139.01,21.9181]
["bitfinex","SOLUSD",1719717247161,13.89,139.06,139.01,35.8081]
["bitfinex","SOLUSD",1719717247664,13.89,139.06,139.01,21.9181]
["bitfinex","SOLUSD",1719717248565,13.89,139.05,139.01,21.9181]
["bitfinex","SOLUSD",1719717248854,13.89,139.04,139.01,21.9181]
["bitfinex","SOLUSD",1719717249045,77.17,139.09,139.01,21.9181]
["bitfinex","SOLUSD",1719717249363,13.89,139.05,139.01,21.9181]
["bitfinex","SOLUSD",1719717250660,16.1043,139.1,139.01,35.8081]
["bitfinex","SOLUSD",1719717250858,13.89,139.07,139.01,35.8081]
["bitfinex","SOLUSD",1719717251443,13.89,139.06,139.01,35.8081]
["bitfinex","SOLUSD",1719717252463,13.89,139.06,139.01,21.9181]
["bitfinex","SOLUSD",1719717252652,13.89,139.09,139.01,35.8081]
["bitfinex","SOLUSD",1719717252965,13.89,139.06,139.01,35.8081]
["bitfinex","SOLUSD",1719717253458,13.89,139.07,139.01,35.8081]
["bitfinex","SOLUSD",1719717255257,6.53296994,139.11,139.03,13.89]
["bitfinex","SOLUSD",1719717255454,13.89,139.09,139.03,13.89]
["bitfinex","SOLUSD",1719717255762,13.89,139.08,139.03,13.89]
["bitfinex","SOLUSD",1719717256864,13.89,139.07,139.02,13.89]
["bitfinex","SOLUSD",1719717258367,21.61,139.13,139.02,13.89]
["bitfinex","SOLUSD",1719717258546,13.89,139.08,139.03,13.89]
["bitfinex","SOLUSD",1719717259880,13.89,139.09,139.03,13.89]
["bitfinex","SOLUSD",1719717260080,6.53296994,139.13,139.05,15.7166]
["bitfinex","SOLUSD",1719717260369,13.89,139.12,139.07,13.89]
["bitfinex","SOLUSD",1719717260755,6.53296994,139.16,139.08,20.4678]
["bitfinex","SOLUSD",1719717260949,13.89,139.14,139.08,20.4678]
["bitfinex","SOLUSD",1719717261869,13.89,139.13,139.08,20.4678]
["bitfinex","SOLUSD",1719717262271,16.1043,139.17,139.08,20.4678]
["bitfinex","SOLUSD",1719717262480,13.89,139.13,139.08,20.4678]
["bitfinex","SOLUSD",1719717263155,16.1043,139.17,139.08,20.4678]
["bitfinex","SOLUSD",1719717263367,13.89,139.14,139.08,20.4678]
["bitfinex","SOLUSD",1719717265492,13.89,139.13,139.08,20.4678]
["bitfinex","SOLUSD",1719717265685,28.69763661,139.19,139.09,30.1834]
["bitfinex","SOLUSD",1719717265996,13.89,139.15,139.09,30.1834]
["bitfinex","SOLUSD",1719717266193,7.08763661,139.19,139.1,6.5778]
["bitfinex","SOLUSD",1719717266379,13.89,139.18,139.1,6.5778]
["bitfinex","SOLUSD",1719717266580,22.17613661,139.23,139.15,6.5778]
["bitfinex","SOLUSD",1719717266787,13.89,139.2,139.15,6.5778]
["bitfinex","SOLUSD",1719717267401,13.89,139.19,139.15,6.5778]
["bitfinex","SOLUSD",1719717267887,77.73613661,139.23,139.15,6.5778]
["bitfinex","SOLUSD",1719717268197,13.89,139.19,139.15,6.5778]
["bitfinex","SOLUSD",1719717269297,13.89,139.18,139.15,6.5778]
["bitfinex","SOLUSD",1719717269803,13.89,139.19,139.15,6.5778]
["bitfinex","SOLUSD",1719717270509,23.42786108,139.23,139.15,6.5778]
["bitfinex","SOLUSD",1719717270676,13.89,139.2,139.15,6.5778]
["bitfinex","SOLUSD",1719717271083,77.73613661,139.23,139.15,6.5778]
["bitfinex","SOLUSD",1719717271281,13.89,139.2,139.15,6.5778]
["bitfinex","SOLUSD",1719717272790,13.89,139.19,139.15,6.5778]
["bitfinex","SOLUSD",1719717277118,43.78613661,139.23,139.15,6.5778]
["bitfinex","SOLUSD",1719717277320,13.89,139.19,139.15,6.5778]
["bitfinex","SOLUSD",1719717278817,99.34613661,139.23,139.15,6.5778]
["bitfinex","SOLUSD",1719717279001,13.89,139.2,139.15,6.5778]
["bitfinex","SOLUSD",1719717279319,13.89,139.19,139.15,6.5778]
["bitfinex","SOLUSD",1719717279814,13.89,139.2,139.15,6.5778]
["bitfinex","SOLUSD",1719717280017,43.78613661,139.23,139.15,20.4678]
["bitfinex","SOLUSD",1719717280313,13.89,139.2,139.15,20.4678]
["bitfinex","SOLUSD",1719717280714,13.89,139.2,139.15,6.5778]
["bitfinex","SOLUSD",1719717281715,13.89,139.2,139.15,20.4678]
["bitfinex","SOLUSD",1719717281904,13.89,139.21,139.15,20.4678]
["bitfinex","SOLUSD",1719717285104,13.89,139.21,139.15,6.5778]
["bitfinex","SOLUSD",1719717285299,13.89,139.21,139.15,20.4678]
["bitfinex","SOLUSD",1719717286328,13.89,139.2,139.15,20.4678]
["bitfinex","SOLUSD",1719717287126,7.08763661,139.23,139.15,20.4678]
["bitfinex","SOLUSD",1719717287423,13.89,139.19,139.15,6.5778]
["bitfinex","SOLUSD",1719717291129,55.56,139.23,139.15,6.5778]
["bitfinex","SOLUSD",1719717291711,13.89,139.21,139.16,13.89]
["bitfinex","SOLUSD",1719717291933,13.89,139.22,139.16,13.89]
["bitfinex","SOLUSD",1719717292528,13.89,139.21,139.16,13.89]
["bitfinex","SOLUSD",1719717294819,13.89,139.21,139.15,6.5778]
["bitfinex","SOLUSD",1719717295023,13.89,139.21,139.15,20.4678]
["bitfinex","SOLUSD",1719717298941,13.89,139.21,139.16,13.89]
["bitfinex","SOLUSD",1719717299231,13.89,139.21,139.15,20.4678]
["bitfinex","SOLUSD",1719717300131,13.89,139.21,139.16,13.89]
["bitfinex","SOLUSD",1719717300336,13.89,139.21,139.15,6.5778]
["bitfinex","SOLUSD",1719717300636,7.08763661,139.24,139.16,13.89]
["bitfinex","SOLUSD",1719717300820,13.89,139.22,139.16,13.89]
["bitfinex","SOLUSD",1719717301214,7.08763661,139.24,139.16,13.89]
["bitfinex","SOLUSD",1719717301416,13.89,139.21,139.16,13.89]
["bitfinex","SOLUSD",1719717302235,7.08763661,139.24,139.18,13.89]
["bitfinex","SOLUSD",1719717302436,20.97763661,139.24,139.18,13.89]
["bitfinex","SOLUSD",1719717302851,13.89,139.23,139.18,13.89]
["bitfinex","SOLUSD",1719717303035,21.61,139.28,139.19,20.4747]
["bitfinex","SOLUSD",1719717303234,13.89,139.24,139.19,20.4747]
["bitfinex","SOLUSD",1719717303432,7.08763661,139.28,139.21,13.89]
["bitfinex","SOLUSD",1719717303763,13.89,139.27,139.22,1.43631251]
["bitfinex","SOLUSD",1719717304131,7.08763661,139.32,139.24,13.89]
["bitfinex","SOLUSD",1719717304334,3.11196238,139.31,139.25,30.4274]
["bitfinex","SOLUSD",1719717304627,13.89,139.3,139.25,30.4274]
["bitfinex","SOLUSD",1719717304956,13.89,139.28,139.25,16.5374]
["bitfinex","SOLUSD",1719717306226,13.89,139.29,139.25,16.5374]
["bitfinex","SOLUSD",1719717306656,13.89,139.3,139.25,16.5374]
["bitfinex","SOLUSD",1719717309744,13.89,139.29,139.25,16.5374]
["bitfinex","SOLUSD",1719717311359,15.1372,139.33,139.25,16.5374]
["bitfinex","SOLUSD",1719717311557,13.89,139.3,139.25,16.5374]
["bitfinex","SOLUSD",1719717312138,13.89,139.29,139.25,16.5374]
["bitfinex","SOLUSD",1719717314750,13.89,139.27,139.23,6.5847]
["bitfinex","SOLUSD",1719717316461,13.89,139.24,139.23,6.5847]
["bitfinex","SOLUSD",1719717316652,7.08763661,139.29,139.23,6.5847]
["bitfinex","SOLUSD",1719717316858,13.89,139.28,139.23,6.5847]
["bitfinex","SOLUSD",1719717317252,13.89,139.27,139.23,6.5847]
["bitfinex","SOLUSD",1719717317565,13.89,139.26,139.23,6.5847]
["bitfinex","SOLUSD",1719717319057,13.89,139.27,139.23,6.5847]
["bitfinex","SOLUSD",1719717320945,13.89,139.26,139.23,6.5847]
["bitfinex","SOLUSD",1719717321962,13.89,139.26,139.19,16.0135]
["bitfinex","SOLUSD",1719717321963,13.89,139.24,139.2,6.2258]
["bitfinex","SOLUSD",1719717322140,13.89,139.22,139.2,6.2258]
["bitfinex","SOLUSD",1719717324755,13.89,139.23,139.2,6.2258]
["bitfinex","SOLUSD",1719717325353,38.2102,139.28,139.16,36.6731]
["bitfinex","SOLUSD",1719717325561,13.89,139.21,139.16,36.6731]
["bitfinex","SOLUSD",1719717326480,13.89,139.21,139.16,22.7831]
["bitfinex","SOLUSD",1719717326660,13.89,139.2,139.16,22.7831]
["bitfinex","SOLUSD",1719717328687,13.89,139.17,139.13,22.7831]
["bitfinex","SOLUSD",1719717329071,28.69763661,139.22,139.13,22.7831]
["bitfinex","SOLUSD",1719717329388,13.89,139.15,139.1,38.1673]
["bitfinex","SOLUSD",1719717329594,13.89,139.14,139.1,38.1673]
["bitfinex","SOLUSD",1719717329885,13.89,139.14,139.1,16.5573]
["bitfinex","SOLUSD",1719717330670,13.89,139.15,139.1,16.5573]
["bitfinex","SOLUSD",1719717330882,13.89,139.17,139.11,13.89]
["bitfinex","SOLUSD",1719717331067,7.49185045,139.21,139.11,13.89]
["bitfinex","SOLUSD",1719717331267,13.89,139.19,139.11,6.2258]
["bitfinex","SOLUSD",1719717331579,13.89,139.18,139.13,13.89]
["bitfinex","SOLUSD",1719717331794,13.89,139.17,139.12,13.89]
["bitfinex","SOLUSD",1719717331985,13.89,139.17,139.11,20.1158]
["bitfinex","SOLUSD",1719717332374,13.89,139.17,139.12,13.89]
["bitfinex","SOLUSD",1719717332588,7.08763661,139.22,139.11,6.2258]
["bitfinex","SOLUSD",1719717332788,7.08763661,139.22,139.15,30.4473]
["bitfinex","SOLUSD",1719717332997,4.2279456,139.26,139.16,20.1158]
["bitfinex","SOLUSD",1719717333197,13.89,139.21,139.16,20.1158]
["bitfinex","SOLUSD",1719717333984,5.18632938,139.25,139.16,20.1158]
["bitfinex","SOLUSD",1719717334185,13.89,139.22,139.17,13.89]
["bitfinex","SOLUSD",1719717335104,23.68783661,139.27,139.18,13.89]
["bitfinex","SOLUSD",1719717335308,45.29783661,139.27,139.16,6.2258]
["bitfinex","SOLUSD",1719717335602,5.18632938,139.26,139.16,6.2258]
["bitfinex","SOLUSD",1719717337228,5.18632938,139.26,139.17,16.5573]
["bitfinex","SOLUSD",1719717337427,44.4202,139.31,139.18,6.2258]
["bitfinex","SOLUSD",1719717337428,21.78674456,139.31,139.18,6.2258]
["bitfinex","SOLUSD",1719717337720,21.78674456,139.31,139.19,16.5573]
["bitfinex","SOLUSD",1719717338297,16.6002,139.31,139.19,16.5573]
["bitfinex","SOLUSD",1719717338523,16.6002,139.31,139.2,6.2258]
["bitfinex","SOLUSD",1719717338696,27.82,139.33,139.2,6.2258]
["bitfinex","SOLUSD",1719717339652,49.43,139.33,139.2,6.2258]
["bitfinex","SOLUSD",1719717340034,5.18654456,139.32,139.2,6.2258]
["bitfinex","SOLUSD",1719717341455,5.18654456,139.32,139.21,16.5461]
["bitfinex","SOLUSD",1719717341663,16.6002,139.34,139.22,6.0211]
["bitfinex","SOLUSD",1719717341965,3.11150013,139.33,139.23,16.5461]
["bitfinex","SOLUSD",1719717342258,3.11147524,139.34,139.23,16.5461]
["bitfinex","SOLUSD",1719717342457,3.11147524,139.34,139.24,6.0211]
["bitfinex","SOLUSD",1719717343378,3.11146866,139.34,139.24,6.0211]
["bitfinex","SOLUSD",1719717343680,5.18654456,139.35,139.25,16.5461]
["bitfinex","SOLUSD",1719717343879,27.82,139.37,139.26,6.0211]
["bitfinex","SOLUSD",1719717344059,5.18654456,139.39,139.26,6.0211]
["bitfinex","SOLUSD",1719717344376,5.18654456,139.39,139.27,16.5461]
["bitfinex","SOLUSD",1719717344571,5.18654456,139.39,139.28,6.0211]
["bitfinex","SOLUSD",1719717345449,66.0404,139.4,139.28,6.0211]
["bitfinex","SOLUSD",1719717346188,49.43,139.37,139.28,6.0211]
["bitfinex","SOLUSD",1719717347666,27.82,139.34,139.28,6.0211]
["bitfinex","SOLUSD",1719717352472,54.61654456,139.37,139.28,6.0211]
["bitfinex","SOLUSD",1719717353175,33.00654456,139.37,139.28,6.0211]
["bitfinex","SOLUSD",1719717354265,27.82,139.37,139.28,6.0211]
["bitfinex","SOLUSD",1719717354470,21.61,139.39,139.28,6.0211]
["bitfinex","SOLUSD",1719717355168,66.0404,139.4,139.28,6.0211]
["bitfinex","SOLUSD",1719717355369,44.4304,139.4,139.29,16.5461]
["bitfinex","SOLUSD",1719717355550,27.82,139.4,139.3,6.0211]
["bitfinex","SOLUSD",1719717356475,49.43,139.4,139.3,6.0211]
["bitfinex","SOLUSD",1719717362981,27.82,139.4,139.3,6.0211]
["bitfinex","SOLUSD",1719717363180,27.82,139.4,139.31,15.6786]
["bitfinex","SOLUSD",1719717364862,49.43,139.4,139.31,15.6786]
["bitfinex","SOLUSD",1719717365461,27.82,139.4,139.31,15.6786]
["bitfinex","SOLUSD",1719717369076,49.43,139.4,139.31,15.6786]
["bitfinex","SOLUSD",1719717374395,27.82,139.4,139.31,15.6786]
["bitfinex","SOLUSD",1719717374695,27.82,139.4,139.32,6.3597]
["bitfinex","SOLUSD",1719717375172,13.88,139.36,139.32,6.3597]
["bitfinex","SOLUSD",1719717376896,13.88,139.35,139.32,6.3597]
["bitfinex","SOLUSD",1719717377198,13.88,139.33,139.32,6.3597]
["bitfinex","SOLUSD",1719717377368,13.88,139.34,139.32,6.3597]
["bitfinex","SOLUSD",1719717381689,1.25016748,139.41,139.33,15.2467]
["bitfinex","SOLUSD",1719717381884,13.88,139.38,139.33,29.1267]
["bitfinex","SOLUSD",1719717382112,72.9538793,139.44,139.33,29.1267]
["bitfinex","SOLUSD",1719717382113,13.88,139.39,139.33,29.1267]
["bitfinex","SOLUSD",1719717382409,21.61,139.43,139.33,29.1267]
["bitfinex","SOLUSD",1719717382718,13.88,139.39,139.34,13.88]
["bitfinex","SOLUSD",1719717383095,72.9538793,139.44,139.35,6.5884]
["bitfinex","SOLUSD",1719717383096,0.8234793,139.44,139.35,6.5884]
["bitfinex","SOLUSD",1719717383319,13.88,139.41,139.36,29.1267]
["bitfinex","SOLUSD",1719717383807,13.88,139.41,139.36,15.2467]
["bitfinex","SOLUSD",1719717385293,0.8234793,139.44,139.36,15.2467]
["bitfinex","SOLUSD",1719717385715,3.93231459,139.44,139.36,15.2467]
["bitfinex","SOLUSD",1719717386914,3.93233066,139.44,139.36,15.2467]
["bitfinex","SOLUSD",1719717389797,3.93233066,139.44,139.37,6.5884]
["bitfinex","SOLUSD",1719717390315,0.8234793,139.44,139.37,6.5884]
["bitfinex","SOLUSD",1719717391219,3.93228425,139.44,139.37,6.5884]
["bitfinex","SOLUSD",1719717393209,3.93229203,139.44,139.37,6.5884]
["bitfinex","SOLUSD",1719717396309,0.8234793,139.44,139.37,6.5884]
["bitfinex","SOLUSD",1719717396517,3.93229203,139.44,139.37,6.5884]
["bitfinex","SOLUSD",1719717396701,0.8234793,139.44,139.37,6.5884]
["bitfinex","SOLUSD",1719717397707,3.93227614,139.44,139.37,6.5884]
["bitfinex","SOLUSD",1719717399513,3.93230622,139.44,139.37,6.5884]
["bitfinex","SOLUSD",1719717401015,0.8234793,139.44,139.37,6.5884]
["bitfinex","SOLUSD",1719717401195,0.8234793,139.44,139.38,15.8233]
["bitfinex","SOLUSD",1719717401594,0.8234793,139.44,139.39,6.085]
["bitfinex","SOLUSD",1719717405018,49.36,139.43,139.38,15.8233]
["bitfinex","SOLUSD",1719717405195,13.88,139.39,139.35,6.085]
["bitfinex","SOLUSD",1719717405403,13.88,139.37,139.35,6.085]
["bitfinex","SOLUSD",1719717406409,21.61,139.42,139.35,6.085]
["bitfinex","SOLUSD",1719717406615,13.88,139.37,139.35,6.085]
["bitfinex","SOLUSD",1719717407200,21.61,139.42,139.35,6.085]
["bitfinex","SOLUSD",1719717407399,24.71958059,139.41,139.35,6.085]
["bitfinex","SOLUSD",1719717407623,3.10958059,139.4,139.35,6.085]
["bitfinex","SOLUSD",1719717408728,21.61,139.41,139.35,6.085]
["bitfinex","SOLUSD",1719717408901,3.10957927,139.4,139.35,6.085]
["bitfinex","SOLUSD",1719717409825,24.71957927,139.4,139.35,6.085]
["bitfinex","SOLUSD",1719717410020,49.38,139.39,139.31,21.9083]
["bitfinex","SOLUSD",1719717410326,54.56654456,139.39,139.31,21.9083]
["bitfinex","SOLUSD",1719717412527,24.71986802,139.38,139.31,21.9083]
["bitfinex","SOLUSD",1719717412707,3.75715695,139.41,139.31,21.9083]
["bitfinex","SOLUSD",1719717412708,49.38,139.36,139.31,21.9083]
["bitfinex","SOLUSD",1719717418638,27.77,139.36,139.31,21.9083]
["bitfinex","SOLUSD",1719717418924,49.38,139.39,139.31,21.9083]
["bitfinex","SOLUSD",1719717419111,3.10984674,139.38,139.31,21.9083]
["bitfinex","SOLUSD",1719717419929,24.71984674,139.38,139.31,21.9083]
["bitfinex","SOLUSD",1719717420129,21.61,139.38,139.31,21.9083]
["bitfinex","SOLUSD",1719717420342,21.61,139.35,139.27,21.9083]
["bitfinex","SOLUSD",1719717420541,21.61,139.33,139.27,21.9083]
["bitfinex","SOLUSD",1719717420834,3.11085688,139.32,139.27,21.9083]
["bitfinex","SOLUSD",1719717421126,3.11147045,139.32,139.27,21.9083]
["bitfinex","SOLUSD",1719717421330,3.11167534,139.32,139.27,21.9083]
["bitfinex","SOLUSD",1719717421708,21.61,139.3,139.23,21.5672]
["bitfinex","SOLUSD",1719717422426,27.77,139.31,139.23,21.5672]
["bitfinex","SOLUSD",1719717423319,32.95654456,139.33,139.23,21.5672]
["bitfinex","SOLUSD",1719717423524,3.11169423,139.32,139.23,21.5672]
["bitfinex","SOLUSD",1719717423726,32.95654456,139.33,139.23,21.5672]
["bitfinex","SOLUSD",1719717424239,3.11167738,139.32,139.23,21.5672]
["bitfinex","SOLUSD",1719717424535,54.56654456,139.33,139.23,21.5672]
["bitfinex","SOLUSD",1719717425804,32.95654456,139.33,139.23,21.5672]
["bitfinex","SOLUSD",1719717426340,5.18654456,139.33,139.24,21.5672]
["bitfinex","SOLUSD",1719717427331,5.18654456,139.33,139.24,21.0672]
["bitfinex","SOLUSD",1719717431727,5.18654456,139.33,139.25,15.3709]
["bitfinex","SOLUSD",1719717431915,57.40853778,139.37,139.26,6.1963]
["bitfinex","SOLUSD",1719717432517,21.61,139.35,139.26,6.1963]
["bitfinex","SOLUSD",1719717433429,13.9,139.31,139.26,6.1963]
["bitfinex","SOLUSD",1719717435847,63.62853778,139.37,139.28,15.3709]
["bitfinex","SOLUSD",1719717435848,29.63853778,139.37,139.28,15.3709]
["bitfinex","SOLUSD",1719717436021,13.9,139.33,139.29,6.1963]
["bitfinex","SOLUSD",1719717436216,8.02853778,139.37,139.29,20.0963]
["bitfinex","SOLUSD",1719717436421,8.02853778,139.37,139.3,15.3709]
["bitfinex","SOLUSD",1719717436631,13.9,139.35,139.3,15.3709]
["bitfinex","SOLUSD",1719717437321,8.02853778,139.37,139.3,15.3709]
["bitfinex","SOLUSD",1719717437848,1.24993713,139.43,139.32,15.3709]
["bitfinex","SOLUSD",1719717438147,4.24564339,139.41,139.32,15.3709]
["bitfinex","SOLUSD",1719717438934,4.24564339,139.41,139.34,15.3709]
["bitfinex","SOLUSD",1719717446550,27.78,139.43,139.34,15.3709]
["bitfinex","SOLUSD",1719717448169,5.06912269,139.44,139.35,6.2755]
["bitfinex","SOLUSD",1719717448340,5.06912269,139.44,139.36,15.7821]
["bitfinex","SOLUSD",1719717457469,5.06912269,139.44,139.3,61.39353887]
["bitfinex","SOLUSD",1719717457470,0.8234793,139.44,139.38,29.6621]
["bitfinex","SOLUSD",1719717457763,14.7034793,139.44,139.38,29.6621]
["bitfinex","SOLUSD",1719717458561,13.88,139.43,139.38,29.6621]
["bitfinex","SOLUSD",1719717458946,0.8234793,139.44,139.38,29.6621]
["bitfinex","SOLUSD",1719717459281,13.88,139.43,139.38,29.6621]
["bitfinex","SOLUSD",1719717462642,0.8234793,139.44,139.38,29.6621]
["bitfinex","SOLUSD",1719717462842,14.7034793,139.44,139.38,29.6621]
["bitfinex","SOLUSD",1719717463462,0.8234793,139.44,139.38,29.6621]
["bitfinex","SOLUSD",1719717463638,14.7034793,139.44,139.38,29.6621]
["bitfinex","SOLUSD",1719717463838,21.61,139.43,139.38,15.7821]
["bitfinex","SOLUSD",1719717464046,13.88,139.39,139.37,6.2755]
["bitfinex","SOLUSD",1719717464241,13.88,139.38,139.37,6.2755]
["bitfinex","SOLUSD",1719717464541,13.88,139.38,139.34,15.6352]
["bitfinex","SOLUSD",1719717464752,13.88,139.36,139.34,15.6352]
["bitfinex","SOLUSD",1719717465443,13.88,139.37,139.34,15.6352]
["bitfinex","SOLUSD",1719717465642,36.8647,139.43,139.34,15.6352]
["bitfinex","SOLUSD",1719717465838,13.88,139.37,139.34,15.6352]
["bitfinex","SOLUSD",1719717468441,36.8647,139.43,139.34,15.6352]
["bitfinex","SOLUSD",1719717468760,56.3434793,139.44,139.34,29.5152]
["bitfinex","SOLUSD",1719717468761,13.88,139.4,139.34,29.5152]
["bitfinex","SOLUSD",1719717469269,13.88,139.39,139.34,29.5152]
["bitfinex","SOLUSD",1719717469560,13.88,139.39,139.34,15.6352]
["bitfinex","SOLUSD",1719717469767,13.88,139.38,139.34,15.6352]
["bitfinex","SOLUSD",1719717473755,13.88,139.39,139.34,15.6352]
["bitfinex","SOLUSD",1719717475861,13.88,139.4,139.34,29.5152]
["bitfinex","SOLUSD",1719717476975,13.88,139.4,139.34,15.6352]
["bitfinex","SOLUSD",1719717477152,13.88,139.4,139.35,13.88]
["bitfinex","SOLUSD",1719717480882,13.88,139.4,139.34,29.5152]
["bitfinex","SOLUSD",1719717481377,4.24444396,139.43,139.34,15.6352]
["bitfinex","SOLUSD",1719717481569,13.88,139.42,139.37,13.88]
["bitfinex","SOLUSD",1719717481760,4.24444396,139.43,139.37,13.88]
["bitfinex","SOLUSD",1719717481961,13.88,139.42,139.37,13.88]
["bitfinex","SOLUSD",1719717482181,4.24444396,139.43,139.37,13.88]
["bitfinex","SOLUSD",1719717482480,13.88,139.42,139.37,13.88]
["bitfinex","SOLUSD",1719717482981,13.88,139.42,139.36,13.88]
["bitfinex","SOLUSD",1719717484859,13.88,139.42,139.37,13.88]
["bitfinex","SOLUSD",1719717486394,4.24444396,139.43,139.35,20.2463]
["bitfinex","SOLUSD",1719717486395,13.88,139.41,139.35,20.2463]
["bitfinex","SOLUSD",1719717486561,13.88,139.41,139.36,20.0]
["bitfinex","SOLUSD",1719717486884,13.88,139.41,139.36,33.88]
["bitfinex","SOLUSD",1719717487068,13.88,139.41,139.36,20.0]
["bitfinex","SOLUSD",1719717487386,13.88,139.41,139.36,33.88]
["bitfinex","SOLUSD",1719717487766,13.88,139.41,139.35,6.3663]
["bitfinex","SOLUSD",1719717487767,25.85444396,139.43,139.35,6.3663]
["bitfinex","SOLUSD",1719717488076,24.71907487,139.42,139.35,6.3663]
["bitfinex","SOLUSD",1719717488266,13.88,139.37,139.35,6.3663]
["bitfinex","SOLUSD",1719717490459,4.24444396,139.42,139.35,6.3663]
["bitfinex","SOLUSD",1719717490683,13.88,139.37,139.35,6.3663]
["bitfinex","SOLUSD",1719717490886,7.35384615,139.42,139.35,6.3663]
["bitfinex","SOLUSD",1719717490887,13.88,139.38,139.35,6.3663]
["bitfinex","SOLUSD",1719717495071,7.99853155,139.42,139.35,6.3663]
["bitfinex","SOLUSD",1719717495279,13.88,139.4,139.35,6.3663]
["bitfinex","SOLUSD",1719717496097,13.88,139.39,139.35,6.3663]
["bitfinex","SOLUSD",1719717498889,13.88,139.4,139.35,6.3663]
["bitfinex","SOLUSD",1719717499280,13.88,139.4,139.35,20.2463]
["bitfinex","SOLUSD",1719717500010,13.88,139.41,139.35,20.2463]
["bitfinex","SOLUSD",1719717500291,3.10934695,139.4,139.35,20.2463]
["bitfinex","SOLUSD",1719717500508,3.10934695,139.4,139.35,6.3663]
["bitfinex","SOLUSD",1719717500683,3.10934695,139.4,139.35,20.2463]
["bitfinex","SOLUSD",1719717501195,13.88,139.41,139.35,20.2463]
["bitfinex","SOLUSD",1719717503402,13.88,139.41,139.36,13.88]
["bitfinex","SOLUSD",1719717505401,13.88,139.41,139.35,6.3663]
["bitfinex","SOLUSD",1719717505611,13.88,139.41,139.36,13.88]
["bitfinex","SOLUSD",1719717510292,4.24444396,139.42,139.35,6.3663]
["bitfinex","SOLUSD",1719717510293,13.88,139.38,139.35,6.3663]
["bitfinex","SOLUSD",1719717513615,13.88,139.37,139.35,6.3663]
["bitfinex","SOLUSD",1719717513781,13.88,139.37,139.31,20.428]
["bitfinex","SOLUSD",1719717513980,13.88,139.36,139.31,6.548]
["bitfinex","SOLUSD",1719717515687,13.88,139.35,139.31,6.548]
["bitfinex","SOLUSD",1719717516089,29.59853155,139.41,139.3,15.1042]
["bitfinex","SOLUSD",1719717516090,13.88,139.33,139.3,15.1042]
["bitfinex","SOLUSD",1719717518188,21.6,139.4,139.3,15.1042]
["bitfinex","SOLUSD",1719717518403,13.88,139.34,139.3,15.1042]
["bitfinex","SOLUSD",1719717518908,13.88,139.35,139.3,15.1042]
["bitfinex","SOLUSD",1719717520096,13.88,139.34,139.3,15.1042]
["bitfinex","SOLUSD",1719717520705,13.88,139.35,139.3,15.1042]
["bitfinex","SOLUSD",1719717521093,13.88,139.34,139.3,15.1042]
["bitfinex","SOLUSD",1719717523387,21.6,139.39,139.3,15.1042]
["bitfinex","SOLUSD",1719717523600,13.88,139.35,139.3,15.1042]
["bitfinex","SOLUSD",1719717524995,4.24444396,139.39,139.28,6.548]
["bitfinex","SOLUSD",1719717525201,4.24444396,139.39,139.32,13.88]
["bitfinex","SOLUSD",1719717525601,13.88,139.37,139.32,13.88]
["bitfinex","SOLUSD",1719717526106,13.88,139.37,139.31,13.88]
["bitfinex","SOLUSD",1719717526514,13.88,139.37,139.27,15.1042]
["bitfinex","SOLUSD",1719717527091,13.88,139.37,139.31,13.88]
["bitfinex","SOLUSD",1719717527611,4.24444396,139.39,139.31,13.88]
["bitfinex","SOLUSD",1719717527816,13.88,139.37,139.31,13.88]
["bitfinex","SOLUSD",1719717529095,13.88,139.37,139.32,13.88]
["bitfinex","SOLUSD",1719717529711,13.88,139.38,139.32,13.88]
["bitfinex","SOLUSD",1719717533920,13.88,139.38,139.27,20.81648521]
["bitfinex","SOLUSD",1719717534238,13.88,139.38,139.28,20.0]
["bitfinex","SOLUSD",1719717534404,13.88,139.38,139.32,13.88]
["bitfinex","SOLUSD",1719717536441,4.24444396,139.39,139.32,13.88]
["bitfinex","SOLUSD",1719717536643,13.88,139.38,139.32,13.88]
["bitfinex","SOLUSD",1719717537441,13.88,139.36,139.29,15.3397]
["bitfinex","SOLUSD",1719717537725,13.88,139.35,139.29,29.2197]
["bitfinex","SOLUSD",1719717537935,13.88,139.34,139.29,15.3397]
["bitfinex","SOLUSD",1719717538141,13.88,139.34,139.28,33.88]
["bitfinex","SOLUSD",1719717538505,13.88,139.34,139.28,20.0]
["bitfinex","SOLUSD",1719717538734,13.88,139.34,139.28,33.88]
["bitfinex","SOLUSD",1719717540137,13.88,139.34,139.28,20.0]
["bitfinex","SOLUSD",1719717540350,13.88,139.33,139.27,20.4224]
["bitfinex","SOLUSD",1719717540907,13.88,139.33,139.27,13.88]
["bitfinex","SOLUSD",1719717541123,13.88,139.3,139.25,15.9863]
["bitfinex","SOLUSD",1719717541323,13.88,139.28,139.2,35.67380864]
["bitfinex","SOLUSD",1719717541634,36.8471,139.33,139.21,13.88]
["bitfinex","SOLUSD",1719717541635,4.24444396,139.32,139.21,13.88]
["bitfinex","SOLUSD",1719717541926,13.88,139.28,139.22,13.88]
["bitfinex","SOLUSD",1719717542506,4.24444396,139.32,139.23,33.88]
["bitfinex","SOLUSD",1719717542712,13.88,139.28,139.23,33.88]
["bitfinex","SOLUSD",1719717543831,13.88,139.28,139.23,20.0]
["bitfinex","SOLUSD",1719717543998,13.88,139.28,139.2,22.5471]
["bitfinex","SOLUSD",1719717544202,13.88,139.28,139.22,13.88]
["bitfinex","SOLUSD",1719717544509,13.88,139.27,139.21,13.88]
["bitfinex","SOLUSD",1719717545712,13.88,139.27,139.2,22.5471]
["bitfinex","SOLUSD",1719717545915,13.88,139.25,139.21,20.0]
["bitfinex","SOLUSD",1719717547714,13.88,139.25,139.2,36.4271]
["bitfinex","SOLUSD",1719717547919,13.88,139.23,139.16,22.5471]
["bitfinex","SOLUSD",1719717548123,36.8471,139.28,139.16,36.4271]
["bitfinex","SOLUSD",1719717548124,13.88,139.22,139.16,36.4271]
["bitfinex","SOLUSD",1719717549030,13.88,139.22,139.17,13.88]
["bitfinex","SOLUSD",1719717549839,13.88,139.22,139.16,22.5471]
["bitfinex","SOLUSD",1719717550134,29.62973721,139.27,139.17,33.88]
["bitfinex","SOLUSD",1719717550315,13.88,139.23,139.17,13.88]
["bitfinex","SOLUSD",1719717550519,13.88,139.22,139.16,22.5471]
["bitfinex","SOLUSD",1719717550831,13.88,139.22,139.16,36.4271]
["bitfinex","SOLUSD",1719717551633,13.88,139.21,139.13,6.5152]
["bitfinex","SOLUSD",1719717551816,13.88,139.19,139.14,20.0]
["bitfinex","SOLUSD",1719717552017,13.88,139.2,139.14,33.88]
["bitfinex","SOLUSD",1719717553242,13.88,139.17,139.11,28.787491]
["bitfinex","SOLUSD",1719717553420,13.88,139.17,139.11,42.667491]
["bitfinex","SOLUSD",1719717553939,13.88,139.17,139.11,13.88]
["bitfinex","SOLUSD",1719717554938,13.88,139.18,139.12,13.88]
["bitfinex","SOLUSD",1719717555332,13.88,139.18,139.13,13.88]
["bitfinex","SOLUSD",1719717555641,13.88,139.17,139.11,13.88]
["bitfinex","SOLUSD",1719717555946,13.88,139.17,139.1,6.5152]
["bitfinex","SOLUSD",1719717555947,13.88,139.18,139.12,13.88]
["bitfinex","SOLUSD",1719717556150,25.84444396,139.22,139.12,13.88]
["bitfinex","SOLUSD",1719717556151,4.24444396,139.22,139.12,13.88]
["bitfinex","SOLUSD",1719717556326,13.88,139.17,139.12,13.88]
["bitfinex","SOLUSD",1719717556527,13.88,139.18,139.12,13.88]
["bitfinex","SOLUSD",1719717556862,4.24444396,139.22,139.1,6.5152]
["bitfinex","SOLUSD",1719717556863,13.88,139.19,139.1,6.5152]
["bitfinex","SOLUSD",1719717557048,13.88,139.19,139.14,13.88]
["bitfinex","SOLUSD",1719717557222,13.88,139.19,139.13,13.88]
["bitfinex","SOLUSD",1719717557744,4.24444396,139.22,139.1,6.5152]
["bitfinex","SOLUSD",1719717558041,13.88,139.19,139.13,13.88]
["bitfinex","SOLUSD",1719717558247,4.24444396,139.22,139.13,13.88]
["bitfinex","SOLUSD",1719717558248,13.88,139.18,139.13,13.88]
["bitfinex","SOLUSD",1719717558634,13.88,139.18,139.11,20.0]
["bitfinex","SOLUSD",1719717558836,13.88,139.18,139.12,13.88]
["bitfinex","SOLUSD",1719717559536,4.24444396,139.22,139.14,15.1706]
["bitfinex","SOLUSD",1719717559736,16.1763,139.23,139.18,13.88]
["bitfinex","SOLUSD",1719717560041,30.0563,139.23,139.18,13.88]
["bitfinex","SOLUSD",1719717561448,13.88,139.23,139.18,13.88]
["bitfinex","SOLUSD",1719717562144,15.8477,139.26,139.15,6.1716]
["bitfinex","SOLUSD",1719717562450,29.7277,139.26,139.21,13.88]
["bitfinex","SOLUSD",1719717562674,6.4155,139.28,139.21,13.88]
["bitfinex","SOLUSD",1719717562838,6.4155,139.28,139.16,75.52]
["bitfinex","SOLUSD",1719717562839,13.88,139.28,139.23,13.88]
["bitfinex","SOLUSD",1719717563166,15.8477,139.3,139.23,13.88]
["bitfinex","SOLUSD",1719717563465,13.88,139.29,139.23,13.88]
["bitfinex","SOLUSD",1719717563965,13.88,139.28,139.23,13.88]
["bitfinex","SOLUSD",1719717565152,13.88,139.28,139.22,13.88]
["bitfinex","SOLUSD",1719717565350,15.8477,139.3,139.2,22.0193]
["bitfinex","SOLUSD",1719717565535,15.8477,139.3,139.21,20.0]
["bitfinex","SOLUSD",1719717572647,23.87743721,139.3,139.21,20.0]
["bitfinex","SOLUSD",1719717585248,13.9,139.28,139.22,13.9]
["bitfinex","SOLUSD",1719717589969,13.9,139.27,139.21,20.0]
["bitfinex","SOLUSD",1719717590139,13.9,139.24,139.19,13.9]
["bitfinex","SOLUSD",1719717590666,13.9,139.24,139.16,26.1181]
["bitfinex","SOLUSD",1719717590967,6.283,139.27,139.19,13.9]
["bitfinex","SOLUSD",1719717590968,13.9,139.25,139.19,13.9]
["bitfinex","SOLUSD",1719717591556,6.283,139.27,139.2,13.9]
["bitfinex","SOLUSD",1719717591764,13.9,139.26,139.2,13.9]
["bitfinex","SOLUSD",1719717592568,51.76043721,139.3,139.22,13.9]
["bitfinex","SOLUSD",1719717592763,13.9,139.28,139.22,13.9]
["bitfinex","SOLUSD",1719717598267,30.16043721,139.3,139.22,13.9]
["bitfinex","SOLUSD",1719717598478,13.9,139.29,139.23,13.9]
["bitfinex","SOLUSD",1719717598852,22.1307,139.3,139.24,13.9]
["bitfinex","SOLUSD",1719717598853,36.0307,139.3,139.24,13.9]
["bitfinex","SOLUSD",1719717599956,29.7477,139.3,139.24,13.9]
["bitfinex","SOLUSD",1719717600163,15.8477,139.3,139.24,13.9]
["bitfinex","SOLUSD",1719717600363,29.7477,139.3,139.24,13.9]
["bitfinex","SOLUSD",1719717600663,29.7477,139.3,139.2,21.5551]
["bitfinex","SOLUSD",1719717600867,29.7477,139.3,139.24,13.9]
["bitfinex","SOLUSD",1719717601264,29.7477,139.3,139.25,20.0]
["bitfinex","SOLUSD",1719717602055,15.8477,139.3,139.26,13.9]
["bitfinex","SOLUSD",1719717602375,27.883,139.33,139.26,13.9]
["bitfinex","SOLUSD",1719717602376,13.84,139.32,139.26,13.9]
["bitfinex","SOLUSD",1719717602562,3.11160125,139.31,139.26,13.9]
["bitfinex","SOLUSD",1719717604975,3.11159554,139.31,139.26,13.9]
["bitfinex","SOLUSD",1719717605369,17.01159554,139.31,139.26,13.9]
["bitfinex","SOLUSD",1719717605556,3.11159554,139.3,139.26,13.9]
["bitfinex","SOLUSD",1719717606980,3.11159554,139.31,139.26,13.9]
["bitfinex","SOLUSD",1719717611168,17.01159554,139.31,139.25,20.0]
["bitfinex","SOLUSD",1719717611370,13.9,139.29,139.21,20.0]
["bitfinex","SOLUSD",1719717611591,3.11159554,139.28,139.26,20.0]
["bitfinex","SOLUSD",1719717611897,13.9,139.27,139.21,20.0]
["bitfinex","SOLUSD",1719717612064,13.9,139.27,139.21,33.9]
["bitfinex","SOLUSD",1719717612261,13.9,139.27,139.21,20.0]
["bitfinex","SOLUSD",1719717612461,13.9,139.27,139.21,33.9]
["bitfinex","SOLUSD",1719717612702,13.9,139.27,139.21,13.9]
["bitfinex","SOLUSD",1719717612882,13.9,139.26,139.21,13.9]
["bitfinex","SOLUSD",1719717613078,15.6249,139.29,139.16,62.80732584]
["bitfinex","SOLUSD",1719717613079,27.9049,139.28,139.16,29.54062584]
["bitfinex","SOLUSD",1719717613272,13.9,139.24,139.18,13.9]
["bitfinex","SOLUSD",1719717613466,3.11237404,139.23,139.18,13.9]
["bitfinex","SOLUSD",1719717613671,13.9,139.23,139.18,13.9]
["bitfinex","SOLUSD",1719717613887,13.9,139.23,139.16,22.3333]
["bitfinex","SOLUSD",1719717613888,13.9,139.22,139.16,22.3333]
["bitfinex","SOLUSD",1719717614063,13.9,139.22,139.16,36.2333]
["bitfinex","SOLUSD",1719717615096,13.9,139.22,139.17,20.0]
["bitfinex","SOLUSD",1719717615394,13.9,139.21,139.17,20.0]
["bitfinex","SOLUSD",1719717615569,13.9,139.21,139.15,13.9]
["bitfinex","SOLUSD",1719717615895,13.9,139.21,139.16,20.0]
["bitfinex","SOLUSD",1719717616081,13.4,139.21,139.16,20.0]
["bitfinex","SOLUSD",1719717616675,13.4,139.21,139.16,33.9]
["bitfinex","SOLUSD",1719717617089,13.9,139.22,139.16,33.9]
["bitfinex","SOLUSD",1719717618289,13.9,139.23,139.17,13.9]
["bitfinex","SOLUSD",1719717618494,13.9,139.23,139.18,20.0]
["bitfinex","SOLUSD",1719717619373,15.6249,139.24,139.18,20.0]
["bitfinex","SOLUSD",1719717619681,13.9,139.23,139.18,20.0]
["bitfinex","SOLUSD",1719717620180,13.9,139.21,139.18,20.0]
["bitfinex","SOLUSD",1719717620385,13.9,139.21,139.15,13.9]
["bitfinex","SOLUSD",1719717620582,13.9,139.21,139.16,20.0]
["bitfinex","SOLUSD",1719717621381,13.9,139.18,139.12,22.3333]
["bitfinex","SOLUSD",1719717621583,13.9,139.18,139.12,36.2333]
["bitfinex","SOLUSD",1719717622678,13.9,139.18,139.13,20.0]
["bitfinex","SOLUSD",1719717623779,13.9,139.19,139.13,33.9]
["bitfinex","SOLUSD",1719717623983,13.9,139.19,139.13,20.0]
["bitfinex","SOLUSD",1719717624198,13.9,139.18,139.12,22.3333]
["bitfinex","SOLUSD",1719717624386,13.9,139.18,139.12,36.2333]
["bitfinex","SOLUSD",1719717625089,13.9,139.19,139.13,13.9]
["bitfinex","SOLUSD",1719717625300,13.9,139.19,139.14,13.9]
["bitfinex","SOLUSD",1719717625497,13.9,139.19,139.12,22.3333]
["bitfinex","SOLUSD",1719717625498,13.9,139.19,139.13,13.9]
["bitfinex","SOLUSD",1719717630705,4.24444396,139.21,139.13,13.9]
["bitfinex","SOLUSD",1719717630901,13.9,139.19,139.13,13.9]
["bitfinex","SOLUSD",1719717631093,13.9,139.2,139.14,13.9]
["bitfinex","SOLUSD",1719717633092,15.6249,139.24,139.12,22.3333]
["bitfinex","SOLUSD",1719717633305,29.5249,139.24,139.13,20.0]
["bitfinex","SOLUSD",1719717633501,24.64743721,139.27,139.16,13.9]
["bitfinex","SOLUSD",1719717633804,16.6177,139.27,139.22,13.9]
["bitfinex","SOLUSD",1719717633985,16.6177,139.27,139.23,13.9]
["bitfinex","SOLUSD",1719717634806,6.5072,139.31,139.19,22.6404]
["bitfinex","SOLUSD",1719717634993,13.9,139.3,139.24,13.9]
["bitfinex","SOLUSD",1719717635403,13.9,139.29,139.23,13.9]
["bitfinex","SOLUSD",1719717635606,18.14422878,139.3,139.24,13.9]
["bitfinex","SOLUSD",1719717635907,13.9,139.29,139.23,13.9]
["bitfinex","SOLUSD",1719717636505,4.24422878,139.3,139.23,13.9]
["bitfinex","SOLUSD",1719717636814,13.9,139.29,139.23,13.9]
["bitfinex","SOLUSD",1719717637986,13.9,139.27,139.19,22.6404]
["bitfinex","SOLUSD",1719717638191,13.9,139.27,139.21,13.9]
["bitfinex","SOLUSD",1719717639437,13.9,139.27,139.22,13.9]
["bitfinex","SOLUSD",1719717639912,13.9,139.27,139.19,22.6404]
["bitfinex","SOLUSD",1719717640211,13.9,139.26,139.21,13.9]
["bitfinex","SOLUSD",1719717640714,13.9,139.26,139.19,22.6404]
["bitfinex","SOLUSD",1719717640911,13.9,139.26,139.21,13.9]
["bitfinex","SOLUSD",1719717641294,13.9,139.26,139.2,20.0]
["bitfinex","SOLUSD",1719717641493,13.9,139.26,139.2,33.9]
["bitfinex","SOLUSD",1719717642003,15.245,139.26,139.15,21.3473]
["bitfinex","SOLUSD",1719717642312,13.9,139.24,139.18,13.9]
["bitfinex","SOLUSD",1719717642497,13.9,139.24,139.19,13.9]
["bitfinex","SOLUSD",1719717642698,15.245,139.26,139.19,13.9]
["bitfinex","SOLUSD",1719717642699,13.9,139.25,139.19,13.9]
["bitfinex","SOLUSD",1719717644102,13.9,139.23,139.17,13.9]
["bitfinex","SOLUSD",1719717644307,15.245,139.26,139.18,20.0]
["bitfinex","SOLUSD",1719717644507,13.9,139.23,139.18,20.0]
["bitfinex","SOLUSD",1719717646215,15.245,139.26,139.18,20.0]
["bitfinex","SOLUSD",1719717646524,13.9,139.25,139.19,13.9]
["bitfinex","SOLUSD",1719717647014,13.9,139.25,139.2,13.9]
["bitfinex","SOLUSD",1719717649399,8.02973721,139.29,139.21,26.1081]
["bitfinex","SOLUSD",1719717649600,15.245,139.3,139.21,26.1081]
["bitfinex","SOLUSD",1719717649601,13.9,139.28,139.23,13.9]
["bitfinex","SOLUSD",1719717650010,15.245,139.3,139.22,13.9]
["bitfinex","SOLUSD",1719717650011,13.9,139.27,139.22,13.9]
["bitfinex","SOLUSD",1719717651003,13.9,139.28,139.22,13.9]
["bitfinex","SOLUSD",1719717652199,15.245,139.3,139.21,26.1081]
["bitfinex","SOLUSD",1719717652410,13.9,139.28,139.23,13.9]
["bitfinex","SOLUSD",1719717652925,13.9,139.28,139.22,13.9]
["bitfinex","SOLUSD",1719717653220,13.9,139.28,139.22,14.49461591]
["bitfinex","SOLUSD",1719717653720,15.245,139.3,139.22,0.84043422]
["bitfinex","SOLUSD",1719717654023,13.9,139.29,139.24,13.9]
["bitfinex","SOLUSD",1719717654801,8.02973721,139.32,139.21,26.1081]
["bitfinex","SOLUSD",1719717655005,8.02973721,139.32,139.25,13.9]
["bitfinex","SOLUSD",1719717655218,13.9,139.31,139.25,13.9]
["bitfinex","SOLUSD",1719717655525,13.9,139.3,139.25,13.9]
["bitfinex","SOLUSD",1719717657215,15.245,139.34,139.27,13.9]
["bitfinex","SOLUSD",1719717657413,13.9,139.33,139.27,13.9]
["bitfinex","SOLUSD",1719717659527,15.245,139.34,139.27,13.9]
["bitfinex","SOLUSD",1719717659701,13.9,139.33,139.27,13.9]
["bitfinex","SOLUSD",1719717659903,15.245,139.34,139.26,15.2392]
["bitfinex","SOLUSD",1719717659904,13.9,139.31,139.26,15.2392]
["bitfinex","SOLUSD",1719717660700,13.9,139.31,139.26,29.1392]
["bitfinex","SOLUSD",1719717660922,8.02973721,139.36,139.27,6.1467]
["bitfinex","SOLUSD",1719717661110,13.9,139.35,139.29,13.9]
["bitfinex","SOLUSD",1719717663503,16.0126,139.37,139.29,13.9]
["bitfinex","SOLUSD",1719717663704,13.9,139.35,139.29,13.9]
["bitfinex","SOLUSD",1719717664016,13.9,139.35,139.27,6.1467]
["bitfinex","SOLUSD",1719717664325,13.9,139.34,139.28,33.9]
["bitfinex","SOLUSD",1719717665332,13.9,139.34,139.28,20.0]
["bitfinex","SOLUSD",1719717665507,13.9,139.33,139.28,20.0]
["bitfinex","SOLUSD",1719717665821,13.9,139.33,139.28,33.9]
["bitfinex","SOLUSD",1719717666222,13.9,139.33,139.28,20.0]
["bitfinex","SOLUSD",1719717667027,13.9,139.34,139.28,33.9]
["bitfinex","SOLUSD",1719717667729,13.9,139.34,139.28,20.0]
["bitfinex","SOLUSD",1719717667921,13.9,139.34,139.29,13.9]
["bitfinex","SOLUSD",1719717669132,13.9,139.35,139.29,13.9]
["bitfinex","SOLUSD",1719717670826,13.9,139.34,139.29,13.9]
["bitfinex","SOLUSD",1719717671543,13.9,139.34,139.28,33.9]
["bitfinex","SOLUSD",1719717672244,13.9,139.31,139.27,6.1467]
["bitfinex","SOLUSD",1719717672538,13.9,139.3,139.26,15.2392]
["bitfinex","SOLUSD",1719717672746,13.9,139.31,139.26,15.2392]
["bitfinex","SOLUSD",1719717673115,13.9,139.31,139.26,29.1392]
["bitfinex","SOLUSD",1719717675340,3.78550843,139.35,139.28,13.9]
["bitfinex","SOLUSD",1719717675521,13.9,139.33,139.28,13.9]
["bitfinex","SOLUSD",1719717676339,4.24422878,139.36,139.28,13.9]
["bitfinex","SOLUSD",1719717676518,13.9,139.35,139.29,13.9]
["bitfinex","SOLUSD",1719717677418,13.9,139.34,139.28,13.9]
["bitfinex","SOLUSD",1719717677726,13.9,139.34,139.29,20.0]
["bitfinex","SOLUSD",1719717678142,13.9,139.34,139.28,13.9]
["bitfinex","SOLUSD",1719717678349,13.9,139.34,139.29,20.0]
["bitfinex","SOLUSD",1719717678521,13.9,139.35,139.29,33.9]
["bitfinex","SOLUSD",1719717679556,4.24422878,139.36,139.29,40.0164]
["bitfinex","SOLUSD",1719717679845,13.9,139.35,139.29,40.0164]
["bitfinex","SOLUSD",1719717680032,18.14422878,139.36,139.3,13.9]
["bitfinex","SOLUSD",1719717681343,13.9,139.35,139.29,40.0164]
["bitfinex","SOLUSD",1719717681540,13.9,139.34,139.29,40.0164]
["bitfinex","SOLUSD",1719717681724,13.9,139.34,139.29,26.1164]
["bitfinex","SOLUSD",1719717681923,13.9,139.33,139.29,26.1164]
["bitfinex","SOLUSD",1719717683040,13.9,139.34,139.29,26.1164]
["bitfinex","SOLUSD",1719717683822,4.24422878,139.36,139.29,40.0164]
["bitfinex","SOLUSD",1719717684025,13.9,139.34,139.29,40.0164]
["bitfinex","SOLUSD",1719717687762,13.9,139.34,139.27,11.1334]
["bitfinex","SOLUSD",1719717687763,21.6,139.34,139.27,11.1334]
["bitfinex","SOLUSD",1719717687960,21.6,139.34,139.13,16.66494876]
["bitfinex","SOLUSD",1719717687961,21.6,139.27,139.13,16.66494876]
["bitfinex","SOLUSD",1719717688124,55.6,139.23,139.13,15.4144]
["bitfinex","SOLUSD",1719717688327,77.2,139.23,139.13,15.4144]
["bitfinex","SOLUSD",1719717688528,13.9,139.17,139.13,15.4144]
["bitfinex","SOLUSD",1719717688862,13.9,139.16,139.13,15.4144]
["bitfinex","SOLUSD",1719717689732,13.9,139.15,139.13,15.4144]
["bitfinex","SOLUSD",1719717689927,77.2,139.23,139.13,15.4144]
["bitfinex","SOLUSD",1719717689928,13.9,139.14,139.13,15.4144]
["bitfinex","SOLUSD",1719717690535,15.368,139.22,139.13,15.4144]
["bitfinex","SOLUSD",1719717690741,13.9,139.17,139.13,15.4144]
["bitfinex","SOLUSD",1719717691251,27.85,139.21,139.13,15.4144]
["bitfinex","SOLUSD",1719717711474,49.45,139.21,139.13,15.4144]
["bitfinex","SOLUSD",1719717712562,27.85,139.21,139.13,15.4144]
["bitfinex","SOLUSD",1719717713178,13.92,139.17,139.13,15.4144]
["bitfinex","SOLUSD",1719717714563,13.92,139.19,139.13,15.4144]
["bitfinex","SOLUSD",1719717714770,13.92,139.19,139.13,29.3344]
["bitfinex","SOLUSD",1719717714973,13.92,139.18,139.13,15.4144]
["bitfinex","SOLUSD",1719717715181,13.92,139.17,139.13,15.4144]
["bitfinex","SOLUSD",1719717716274,13.92,139.16,139.13,15.4144]
["bitfinex","SOLUSD",1719717716477,13.92,139.15,139.13,15.4144]
["bitfinex","SOLUSD",1719717716870,13.92,139.16,139.13,15.4144]
["bitfinex","SOLUSD",1719717719798,13.92,139.17,139.13,15.4144]
["bitfinex","SOLUSD",1719717720404,13.92,139.16,139.13,15.4144]
["bitfinex","SOLUSD",1719717720981,1.25187093,139.24,139.13,15.4144]
["bitfinex","SOLUSD",1719717721180,13.92,139.19,139.13,29.3344]
["bitfinex","SOLUSD",1719717721481,13.92,139.18,139.13,15.4144]
["bitfinex","SOLUSD",1719717722411,13.92,139.17,139.13,15.4144]
["bitfinex","SOLUSD",1719717723072,13.92,139.18,139.13,15.4144]
["bitfinex","SOLUSD",1719717725899,55.68,139.23,139.13,15.4144]
["bitfinex","SOLUSD",1719717726100,13.92,139.18,139.13,15.4144]
["bitfinex","SOLUSD",1719717727495,55.68,139.23,139.13,29.3344]
["bitfinex","SOLUSD",1719717727700,13.92,139.19,139.13,29.3344]
["bitfinex","SOLUSD",1719717727914,13.92,139.19,139.15,6.2711]
["bitfinex","SOLUSD",1719717730992,13.92,139.18,139.15,6.2711]
["bitfinex","SOLUSD",1719717731305,55.68,139.23,139.15,6.2711]
["bitfinex","SOLUSD",1719717731306,13.92,139.17,139.15,6.2711]
["bitfinex","SOLUSD",1719717731507,13.92,139.18,139.15,6.2711]
["bitfinex","SOLUSD",1719717732009,13.92,139.19,139.15,6.2711]
["bitfinex","SOLUSD",1719717732408,43.9007,139.26,139.15,6.2711]
["bitfinex","SOLUSD",1719717732409,13.92,139.2,139.15,6.2711]
["bitfinex","SOLUSD",1719717736914,15.76,139.26,139.16,13.92]
["bitfinex","SOLUSD",1719717737094,13.92,139.22,139.17,15.7721]
["bitfinex","SOLUSD",1719717737294,13.92,139.21,139.17,15.7721]
["bitfinex","SOLUSD",1719717737494,13.92,139.2,139.17,15.7721]
["bitfinex","SOLUSD",1719717738111,15.76,139.26,139.17,15.7721]
["bitfinex","SOLUSD",1719717738310,13.92,139.21,139.17,15.7721]
["bitfinex","SOLUSD",1719717739010,15.76,139.26,139.17,15.7721]
["bitfinex","SOLUSD",1719717739212,13.92,139.21,139.17,15.7721]
["bitfinex","SOLUSD",1719717744409,13.92,139.2,139.17,15.7721]
["bitfinex","SOLUSD",1719717744603,13.92,139.21,139.17,15.7721]
["bitfinex","SOLUSD",1719717747821,15.76,139.26,139.17,15.7721]
["bitfinex","SOLUSD",1719717748031,13.92,139.22,139.17,29.6921]
["bitfinex","SOLUSD",1719717748205,15.76,139.26,139.17,29.6921]
["bitfinex","SOLUSD",1719717748401,13.92,139.22,139.17,29.6921]
["bitfinex","SOLUSD",1719717748607,13.92,139.22,139.17,15.7721]
["bitfinex","SOLUSD",1719717749819,13.92,139.2,139.17,15.7721]
["bitfinex","SOLUSD",1719717750827,13.92,139.21,139.17,15.7721]
["bitfinex","SOLUSD",1719717753417,13.92,139.2,139.17,15.7721]
["bitfinex","SOLUSD",1719717755339,13.92,139.19,139.17,15.7721]
["bitfinex","SOLUSD",1719717757344,13.92,139.2,139.17,15.7721]
["bitfinex","SOLUSD",1719717757630,17.01153183,139.26,139.17,29.6921]
["bitfinex","SOLUSD",1719717757830,13.92,139.22,139.17,29.6921]
["bitfinex","SOLUSD",1719717758036,13.92,139.22,139.17,15.7721]
["bitfinex","SOLUSD",1719717784563,13.92,139.2,139.17,15.7721]
["bitfinex","SOLUSD",1719717787145,3.77680637,139.24,139.17,15.7721]
["bitfinex","SOLUSD",1719717787347,13.92,139.22,139.17,15.7721]
["bitfinex","SOLUSD",1719717787947,3.77680637,139.25,139.17,15.7721]
["bitfinex","SOLUSD",1719717788147,13.92,139.22,139.17,15.7721]
["bitfinex","SOLUSD",1719717797272,13.92,139.21,139.17,15.7721]
["bitfinex","SOLUSD",1719717798358,13.92,139.22,139.17,15.7721]
["bitfinex","SOLUSD",1719717798672,3.77751993,139.26,139.18,13.92]
["bitfinex","SOLUSD",1719717798878,13.92,139.24,139.18,13.92]
["bitfinex","SOLUSD",1719717799054,17.03262332,139.23,139.17,29.6921]
["bitfinex","SOLUSD",1719717799255,13.92,139.23,139.17,29.6921]
["bitfinex","SOLUSD",1719717799451,13.92,139.22,139.17,15.7721]
["bitfinex","SOLUSD",1719717800459,3.77751993,139.25,139.17,15.7721]
["bitfinex","SOLUSD",1719717800460,13.92,139.21,139.17,15.7721]
["bitfinex","SOLUSD",1719717806856,13.92,139.19,139.17,15.7721]
["bitfinex","SOLUSD",1719717807686,13.92,139.19,139.15,6.2711]
["bitfinex","SOLUSD",1719717808983,13.92,139.2,139.15,6.2711]
["bitfinex","SOLUSD",1719717813982,13.92,139.19,139.15,6.2711]
["bitfinex","SOLUSD",1719717816773,10.61289955,139.24,139.15,6.2711]
["bitfinex","SOLUSD",1719717816975,13.92,139.2,139.15,6.2711]
["bitfinex","SOLUSD",1719717818975,13.92,139.21,139.15,20.1911]
["bitfinex","SOLUSD",1719717819699,13.92,139.2,139.15,6.2711]
["bitfinex","SOLUSD",1719717820183,13.92,139.21,139.15,20.1911]
["bitfinex","SOLUSD",1719717825879,13.92,139.2,139.15,6.2711]
["bitfinex","SOLUSD",1719717827399,13.92,139.2,139.16,20.0]
["bitfinex","SOLUSD",1719717827808,13.92,139.21,139.16,20.0]
["bitfinex","SOLUSD",1719717830693,13.92,139.21,139.15,20.1911]
["bitfinex","SOLUSD",1719717830905,13.92,139.21,139.16,20.0]
["bitfinex","SOLUSD",1719717834007,3.77824566,139.24,139.16,20.0]
["bitfinex","SOLUSD",1719717834186,13.92,139.21,139.16,20.0]
["bitfinex","SOLUSD",1719717835002,3.77824566,139.24,139.16,20.0]
["bitfinex","SOLUSD",1719717835313,13.92,139.21,139.16,20.0]
["bitfinex","SOLUSD",1719717836095,3.77824566,139.24,139.16,20.0]
["bitfinex","SOLUSD",1719717836402,13.92,139.21,139.16,20.0]
["bitfinex","SOLUSD",1719717845026,3.77824566,139.24,139.16,20.0]
["bitfinex","SOLUSD",1719717845322,13.92,139.21,139.16,20.0]
["bitfinex","SOLUSD",1719717845531,3.77824566,139.24,139.16,20.0]
["bitfinex","SOLUSD",1719717845735,13.92,139.21,139.16,20.0]
["bitfinex","SOLUSD",1719717846231,3.77824566,139.24,139.16,20.0]
["bitfinex","SOLUSD",1719717846404,13.92,139.21,139.16,20.0]
["bitfinex","SOLUSD",1719717851035,3.77824566,139.24,139.16,20.0]
["bitfinex","SOLUSD",1719717851227,13.92,139.21,139.16,20.0]
["bitfinex","SOLUSD",1719717859127,13.92,139.21,139.16,33.92]
["bitfinex","SOLUSD",1719717859636,13.92,139.21,139.16,20.0]
["bitfinex","SOLUSD",1719717862725,13.92,139.2,139.16,20.0]
["bitfinex","SOLUSD",1719717863131,3.78089258,139.24,139.16,20.0]
["bitfinex","SOLUSD",1719717863331,13.92,139.21,139.16,20.0]
["bitfinex","SOLUSD",1719717865018,3.78089258,139.24,139.16,20.0]
["bitfinex","SOLUSD",1719717865217,13.92,139.21,139.16,20.0]
["bitfinex","SOLUSD",1719717868440,13.92,139.2,139.16,20.0]
["bitfinex","SOLUSD",1719717872651,13.92,139.19,139.16,20.0]
["bitfinex","SOLUSD",1719717872852,13.92,139.19,139.15,6.2711]
["bitfinex","SOLUSD",1719717875048,13.92,139.2,139.15,6.2711]
["bitfinex","SOLUSD",1719717876450,13.92,139.19,139.15,6.2711]
["bitfinex","SOLUSD",1719717879924,3.78089258,139.24,139.15,20.1911]
["bitfinex","SOLUSD",1719717880144,13.92,139.21,139.15,20.1911]
["bitfinex","SOLUSD",1719717880745,13.92,139.2,139.15,6.2711]
["bitfinex","SOLUSD",1719717881051,3.78089258,139.24,139.15,20.1911]
["bitfinex","SOLUSD",1719717881235,13.92,139.21,139.15,20.1911]
["bitfinex","SOLUSD",1719717884249,3.78089258,139.24,139.15,20.1911]
["bitfinex","SOLUSD",1719717884548,13.92,139.22,139.16,33.92]
["bitfinex","SOLUSD",1719717884745,3.11294096,139.21,139.16,33.92]
["bitfinex","SOLUSD",1719717884946,3.11294096,139.21,139.17,15.8232]
["bitfinex","SOLUSD",1719717885148,13.92,139.22,139.17,15.8232]
["bitfinex","SOLUSD",1719717885449,3.11294096,139.21,139.17,15.8232]
["bitfinex","SOLUSD",1719717886931,17.03294096,139.21,139.17,15.8232]
["bitfinex","SOLUSD",1719717887131,13.92,139.21,139.17,15.8232]
["bitfinex","SOLUSD",1719717893239,3.78089258,139.24,139.17,15.8232]
["bitfinex","SOLUSD",1719717893553,3.78089258,139.24,139.18,40.3152]
["bitfinex","SOLUSD",1719717893554,17.70089258,139.24,139.18,40.3152]
["bitfinex","SOLUSD",1719717893733,13.92,139.23,139.18,26.3952]
["bitfinex","SOLUSD",1719717893937,13.92,139.21,139.18,26.3952]
["bitfinex","SOLUSD",1719717894543,13.92,139.22,139.18,26.3952]
["bitfinex","SOLUSD",1719717897436,13.92,139.21,139.18,26.3952]
["bitfinex","SOLUSD",1719717900955,13.92,139.21,139.18,6.3952]
["bitfinex","SOLUSD",1719717901158,13.92,139.19,139.17,15.8232]
["bitfinex","SOLUSD",1719717901467,13.92,139.2,139.17,15.8232]
["bitfinex","SOLUSD",1719717901967,13.92,139.19,139.17,15.8232]
["bitfinex","SOLUSD",1719717902196,3.78089258,139.22,139.14,21.9163]
["bitfinex","SOLUSD",1719717902379,13.92,139.18,139.14,21.9163]
["bitfinex","SOLUSD",1719717903644,13.92,139.2,139.14,35.8363]
["bitfinex","SOLUSD",1719717903956,13.92,139.2,139.15,20.0]
["bitfinex","SOLUSD",1719717905844,70.9043,139.23,139.15,20.0]
["bitfinex","SOLUSD",1719717906068,3.11300295,139.22,139.15,20.0]
["bitfinex","SOLUSD",1719717908570,17.0328935,139.23,139.17,29.6992]
["bitfinex","SOLUSD",1719717908860,13.92,139.23,139.17,29.6992]
["bitfinex","SOLUSD",1719717909065,13.92,139.22,139.17,15.7792]
["bitfinex","SOLUSD",1719717916076,10.75453813,139.26,139.17,29.6992]
["bitfinex","SOLUSD",1719717916276,3.11271366,139.25,139.17,29.6992]
["bitfinex","SOLUSD",1719717916479,13.92,139.23,139.17,29.6992]
["bitfinex","SOLUSD",1719717918762,6.97909833,139.26,139.17,15.7792]
["bitfinex","SOLUSD",1719717918964,13.92,139.23,139.17,29.6992]
["bitfinex","SOLUSD",1719717919148,13.92,139.22,139.17,15.7792]
["bitfinex","SOLUSD",1719717919549,10.75453813,139.26,139.17,15.7792]
["bitfinex","SOLUSD",1719717919767,3.11269397,139.25,139.17,15.7792]
["bitfinex","SOLUSD",1719717920077,13.92,139.23,139.17,29.6992]
["bitfinex","SOLUSD",1719717920765,10.75453813,139.26,139.17,29.6992]
["bitfinex","SOLUSD",1719717920978,3.11271621,139.25,139.18,20.3281]
["bitfinex","SOLUSD",1719717921181,13.92,139.24,139.18,20.3281]
["bitfinex","SOLUSD",1719717922087,6.97909833,139.26,139.18,20.3281]
["bitfinex","SOLUSD",1719717922397,13.92,139.24,139.18,20.3281]
["bitfinex","SOLUSD",1719717922861,13.92,139.24,139.18,6.4081]
["bitfinex","SOLUSD",1719717923061,13.92,139.24,139.18,20.3281]
["bitfinex","SOLUSD",1719717928587,3.77341733,139.27,139.19,13.92]
["bitfinex","SOLUSD",1719717928770,13.92,139.25,139.19,13.92]
["bitfinex","SOLUSD",1719717928971,13.92,139.24,139.18,6.4081]
["bitfinex","SOLUSD",1719717929184,13.92,139.24,139.19,20.0]
["bitfinex","SOLUSD",1719717935391,13.92,139.24,139.18,20.3281]
["bitfinex","SOLUSD",1719717943994,13.92,139.24,139.18,6.4081]
["bitfinex","SOLUSD",1719717944193,13.92,139.22,139.18,6.4081]
["bitfinex","SOLUSD",1719717958933,13.92,139.23,139.18,6.4081]
["bitfinex","SOLUSD",1719717959131,3.11273307,139.22,139.18,6.4081]
["bitfinex","SOLUSD",1719717960449,13.92,139.24,139.18,6.4081]
["bitfinex","SOLUSD",1719717960627,3.11273307,139.23,139.18,6.4081]
["bitfinex","SOLUSD",1719717961021,13.92,139.23,139.18,20.3281]
["bitfinex","SOLUSD",1719717970744,3.77361125,139.25,139.18,20.3281]
["bitfinex","SOLUSD",1719717970941,13.92,139.23,139.18,6.4081]
["bitfinex","SOLUSD",1719717971146,3.11271617,139.22,139.18,20.3281]
["bitfinex","SOLUSD",1719717971333,13.92,139.24,139.18,20.3281]
["bitfinex","SOLUSD",1719717971639,3.11273872,139.23,139.18,20.3281]
["bitfinex","SOLUSD",1719717971844,3.77361125,139.25,139.18,20.3281]
["bitfinex","SOLUSD",1719717972025,13.92,139.24,139.18,20.3281]
["bitfinex","SOLUSD",1719717972223,3.11273872,139.23,139.18,20.3281]
["bitfinex","SOLUSD",1719717974540,3.11267785,139.23,139.18,20.3281]
["bitfinex","SOLUSD",1719717974848,3.11267785,139.23,139.18,6.4081]
["bitfinex","SOLUSD",1719717975024,3.11267785,139.23,139.19,13.92]
["bitfinex","SOLUSD",1719717975224,17.03267785,139.24,139.19,13.92]
["bitfinex","SOLUSD",1719717975439,3.11267785,139.23,139.19,13.92]
["bitfinex","SOLUSD",1719717975643,3.11267785,139.23,139.18,6.4081]
["bitfinex","SOLUSD",1719717975852,13.92,139.22,139.18,6.4081]
["bitfinex","SOLUSD",1719717976063,3.77897061,139.25,139.18,6.4081]
["bitfinex","SOLUSD",1719717976350,13.92,139.22,139.18,6.4081]
["bitfinex","SOLUSD",1719717976536,13.92,139.23,139.18,6.4081]
["bitfinex","SOLUSD",1719717977227,3.1127141,139.22,139.18,6.4081]
["bitfinex","SOLUSD",1719717977536,3.11271641,139.22,139.18,6.4081]
["bitfinex","SOLUSD",1719717977739,13.92,139.23,139.18,6.4081]
["bitfinex","SOLUSD",1719717981454,13.92,139.22,139.18,6.4081]
["bitfinex","SOLUSD",1719717987351,13.92,139.23,139.18,6.4081]
["bitfinex","SOLUSD",1719717987549,3.77897061,139.25,139.18,6.4081]
["bitfinex","SOLUSD",1719717987851,3.77897061,139.25,139.18,20.3281]
["bitfinex","SOLUSD",1719717988157,13.92,139.24,139.18,20.3281]
["bitfinex","SOLUSD",1719717988338,3.11271591,139.23,139.18,20.3281]
["bitfinex","SOLUSD",1719717990170,3.11271591,139.23,139.18,6.4081]
["bitfinex","SOLUSD",1719717990339,3.11271591,139.23,139.18,20.3281]
["bitfinex","SOLUSD",1719717990861,17.03271591,139.23,139.18,6.4081]
["bitfinex","SOLUSD",1719717991735,3.11271591,139.23,139.18,6.4081]
["bitfinex","SOLUSD",1719717991941,17.03271591,139.23,139.18,6.4081]
["bitfinex","SOLUSD",1719717992339,13.92,139.22,139.18,6.4081]
["bitfinex","SOLUSD",1719717993748,3.77897061,139.25,139.18,6.4081]
["bitfinex","SOLUSD",1719717993935,13.92,139.22,139.18,6.4081]
["bitfinex","SOLUSD",1719717994136,13.92,139.23,139.18,6.4081]
["bitfinex","SOLUSD",1719717996650,3.11271611,139.22,139.18,6.4081]
["bitfinex","SOLUSD",1719718001859,17.03271611,139.23,139.18,6.4081]
["bitfinex","SOLUSD",1719718002058,13.92,139.23,139.18,6.4081]
["bitfinex","SOLUSD",1719718005464,17.03289433,139.22,139.18,6.4081]
["bitfinex","SOLUSD",1719718005668,13.92,139.22,139.18,6.4081]
["bitfinex","SOLUSD",1719718005893,22.09498079,139.29,139.17,15.7792]
["bitfinex","SOLUSD",1719718005894,17.03287237,139.21,139.17,15.7792]
["bitfinex","SOLUSD",1719718006109,3.77897061,139.23,139.17,15.7792]
["bitfinex","SOLUSD",1719718006110,13.92,139.2,139.17,15.7792]
["bitfinex","SOLUSD",1719718006392,13.92,139.21,139.17,15.7792]
["bitfinex","SOLUSD",1719718007598,3.77897061,139.24,139.17,15.7792]
["bitfinex","SOLUSD",1719718007896,13.92,139.21,139.17,15.7792]
["bitfinex","SOLUSD",1719718010190,13.92,139.22,139.17,15.7792]
["bitfinex","SOLUSD",1719718012216,19.75737061,139.25,139.17,15.7792]
["bitfinex","SOLUSD",1719718012407,13.92,139.22,139.17,15.7792]
["bitfinex","SOLUSD",1719718012584,13.92,139.22,139.18,6.4091]
["bitfinex","SOLUSD",1719718013294,13.92,139.23,139.18,6.4091]
["bitfinex","SOLUSD",1719718013695,13.92,139.22,139.18,6.4091]
["bitfinex","SOLUSD",1719718019687,3.78019998,139.25,139.18,6.4091]
["bitfinex","SOLUSD",1719718019886,13.92,139.21,139.18,6.4091]
["bitfinex","SOLUSD",1719718022223,13.92,139.2,139.17,15.7792]
["bitfinex","SOLUSD",1719718022904,13.92,139.21,139.17,15.7792]
["bitfinex","SOLUSD",1719718025321,3.78021325,139.24,139.17,15.7792]
["bitfinex","SOLUSD",1719718025501,13.92,139.22,139.17,15.7792]
["bitfinex","SOLUSD",1719718028422,13.92,139.21,139.17,15.7792]
["bitfinex","SOLUSD",1719718032213,13.92,139.2,139.17,15.7792]
["bitfinex","SOLUSD",1719718032912,13.92,139.21,139.17,15.7792]
["bitfinex","SOLUSD",1719718046129,13.92,139.22,139.17,15.7792]
["bitfinex","SOLUSD",1719718048947,3.11329679,139.21,139.17,15.7792]
["bitfinex","SOLUSD",1719718049120,17.03329679,139.21,139.17,15.7792]
["bitfinex","SOLUSD",1719718049442,13.92,139.21,139.17,15.7792]
["bitfinex","SOLUSD",1719718064819,27.8273,139.23,139.11,23.59451092]
["bitfinex","SOLUSD",1719718065010,27.8273,139.23,139.1,21.5369]
["bitfinex","SOLUSD",1719718065011,35.49054061,139.22,139.1,21.5369]
["bitfinex","SOLUSD",1719718065214,13.92,139.15,139.1,21.5369]
["bitfinex","SOLUSD",1719718065639,13.92,139.16,139.1,35.4569]
["bitfinex","SOLUSD",1719718066221,3.77851362,139.2,139.1,35.4569]
["bitfinex","SOLUSD",1719718066543,13.92,139.17,139.11,13.92]
["bitfinex","SOLUSD",1719718067219,3.77851362,139.21,139.11,13.92]
["bitfinex","SOLUSD",1719718067430,13.92,139.16,139.11,13.92]
["bitfinex","SOLUSD",1719718068542,3.77697924,139.22,139.11,13.92]
["bitfinex","SOLUSD",1719718068725,13.92,139.16,139.11,13.92]
["bitfinex","SOLUSD",1719718068927,13.92,139.17,139.11,13.92]
["bitfinex","SOLUSD",1719718069442,10.75607757,139.23,139.14,13.92]
["bitfinex","SOLUSD",1719718069637,13.92,139.19,139.14,13.92]
["bitfinex","SOLUSD",1719718069847,62.65909833,139.23,139.14,13.92]
["bitfinex","SOLUSD",1719718070053,13.92,139.19,139.14,13.92]
["bitfinex","SOLUSD",1719718070439,55.68,139.23,139.14,13.92]
["bitfinex","SOLUSD",1719718070654,19.04677924,139.25,139.13,21.5369]
["bitfinex","SOLUSD",1719718070829,13.92,139.21,139.15,13.92]
["bitfinex","SOLUSD",1719718071142,19.04677924,139.25,139.15,13.92]
["bitfinex","SOLUSD",1719718071143,13.92,139.2,139.15,13.92]
["bitfinex","SOLUSD",1719718071348,13.92,139.2,139.13,21.5369]
["bitfinex","SOLUSD",1719718071349,13.92,139.2,139.14,13.92]
["bitfinex","SOLUSD",1719718076352,13.92,139.2,139.13,21.5369]
["bitfinex","SOLUSD",1719718076663,13.92,139.2,139.14,33.92]
["bitfinex","SOLUSD",1719718077647,13.92,139.2,139.14,20.0]
["bitfinex","SOLUSD",1719718077853,13.92,139.2,139.14,33.92]
["bitfinex","SOLUSD",1719718078759,13.92,139.2,139.14,20.0]
["bitfinex","SOLUSD",1719718078943,13.92,139.19,139.14,13.92]
["bitfinex","SOLUSD",1719718079759,13.92,139.19,139.13,35.4569]
["bitfinex","SOLUSD",1719718084454,55.68,139.23,139.13,35.4569]
["bitfinex","SOLUSD",1719718084661,3.1131235,139.22,139.13,35.4569]
["bitfinex","SOLUSD",1719718085154,3.1131227,139.22,139.13,35.4569]
["bitfinex","SOLUSD",1719718086344,13.92,139.17,139.13,21.5369]
["bitfinex","SOLUSD",1719718087060,13.92,139.18,139.13,21.5369]
["bitfinex","SOLUSD",1719718087760,13.92,139.17,139.13,21.5369]
["bitfinex","SOLUSD",1719718089259,13.92,139.18,139.13,21.5369]
["bitfinex","SOLUSD",1719718089434,13.92,139.18,139.13,35.4569]
["bitfinex","SOLUSD",1719718089840,13.92,139.19,139.13,35.4569]
["bitfinex","SOLUSD",1719718091650,5.29486766,139.22,139.13,21.5369]
["bitfinex","SOLUSD",1719718091865,13.92,139.2,139.15,13.92]
["bitfinex","SOLUSD",1719718092749,13.92,139.2,139.14,13.92]
["bitfinex","SOLUSD",1719718096172,19.04484815,139.25,139.15,13.92]
["bitfinex","SOLUSD",1719718096368,13.92,139.2,139.15,13.92]
["bitfinex","SOLUSD",1719718098984,13.92,139.21,139.15,13.92]
["bitfinex","SOLUSD",1719718100056,19.0440821,139.25,139.16,13.92]
["bitfinex","SOLUSD",1719718100372,13.92,139.22,139.16,13.92]
["bitfinex","SOLUSD",1719718102477,13.92,139.22,139.17,20.0]
["bitfinex","SOLUSD",1719718102984,15.2698,139.25,139.17,20.0]
["bitfinex","SOLUSD",1719718103156,13.92,139.22,139.17,20.0]
["bitfinex","SOLUSD",1719718109805,13.92,139.21,139.17,20.0]
["bitfinex","SOLUSD",1719718110010,13.92,139.21,139.16,20.0]
["bitfinex","SOLUSD",1719718113709,13.92,139.21,139.15,13.92]
["bitfinex","SOLUSD",1719718113908,13.92,139.21,139.16,20.0]
["bitfinex","SOLUSD",1719718122889,13.92,139.22,139.16,20.0]
["bitfinex","SOLUSD",1719718135316,19.04569644,139.25,139.16,20.0]
["bitfinex","SOLUSD",1719718135519,13.92,139.22,139.16,20.0]
["bitfinex","SOLUSD",1719718140509,3.11302262,139.21,139.16,20.0]
["bitfinex","SOLUSD",1719718140712,13.92,139.19,139.13,21.5369]
["bitfinex","SOLUSD",1719718141014,13.92,139.17,139.1,22.3347]
["bitfinex","SOLUSD",1719718141213,13.92,139.17,139.11,13.92]
["bitfinex","SOLUSD",1719718142529,13.92,139.17,139.1,22.3347]
["bitfinex","SOLUSD",1719718142730,13.92,139.17,139.11,13.92]
["bitfinex","SOLUSD",1719718143220,13.92,139.17,139.12,20.0]
["bitfinex","SOLUSD",1719718144804,13.92,139.16,139.12,20.0]
["bitfinex","SOLUSD",1719718145630,13.92,139.16,139.11,20.0]
["bitfinex","SOLUSD",1719718146945,13.92,139.16,139.11,33.92]
["bitfinex","SOLUSD",1719718150020,20.34138283,139.21,139.11,33.92]
["bitfinex","SOLUSD",1719718150219,13.92,139.17,139.12,13.92]
["bitfinex","SOLUSD",1719718151435,13.92,139.16,139.11,20.0]
["bitfinex","SOLUSD",1719718161044,13.92,139.14,139.1,22.3347]
["bitfinex","SOLUSD",1719718161212,13.92,139.11,139.06,29.02650978]
["bitfinex","SOLUSD",1719718161416,13.92,139.11,139.06,22.0546822]
["bitfinex","SOLUSD",1719718161639,13.92,139.1,139.06,22.0546822]
["bitfinex","SOLUSD",1719718161831,13.92,139.11,139.06,22.0546822]
["bitfinex","SOLUSD",1719718162749,13.92,139.11,139.07,20.0]
["bitfinex","SOLUSD",1719718162950,13.92,139.1,139.07,20.0]
["bitfinex","SOLUSD",1719718163151,13.92,139.08,139.06,0.1881822]
["bitfinex","SOLUSD",1719718163440,13.92,139.07,139.06,0.1881822]
["bitfinex","SOLUSD",1719718169022,6.97888316,139.11,139.06,0.1881822]
["bitfinex","SOLUSD",1719718169236,13.92,139.07,139.06,0.1881822]
["bitfinex","SOLUSD",1719718169642,6.97888316,139.11,139.06,0.1881822]
["bitfinex","SOLUSD",1719718169840,13.92,139.07,139.06,0.1881822]
["bitfinex","SOLUSD",1719718171143,8.23090792,139.11,139.06,0.1881822]
["bitfinex","SOLUSD",1719718171350,6.97888316,139.11,139.06,0.1881822]
["bitfinex","SOLUSD",1719718171550,13.92,139.09,139.06,0.1881822]
["bitfinex","SOLUSD",1719718171952,13.92,139.08,139.06,0.1881822]
["bitfinex","SOLUSD",1719718172473,13.92,139.07,139.06,0.1881822]
["bitfinex","SOLUSD",1719718176563,13.92,139.08,139.06,0.1881822]
["bitfinex","SOLUSD",1719718179358,13.92,139.07,139.06,0.1881822]
["bitfinex","SOLUSD",1719718179567,6.97888316,139.11,139.06,0.1881822]
["bitfinex","SOLUSD",1719718179866,13.92,139.08,139.06,0.1881822]
["bitfinex","SOLUSD",1719718181641,13.92,139.08,139.06,0.1881822]
["bitfinex","SOLUSD",1719718184267,13.92,139.07,139.06,0.1881822]
["bitfinex","SOLUSD",1719718185041,6.97888316,139.12,139.06,0.1881822]
["bitfinex","SOLUSD",1719718185262,13.92,139.09,139.06,0.1881822]
["bitfinex","SOLUSD",1719718187069,13.92,139.07,139.06,0.1881822]
["bitfinex","SOLUSD",1719718187283,6.97888316,139.12,139.06,0.1881822]
["bitfinex","SOLUSD",1719718187508,13.92,139.1,139.06,0.1881822]
["bitfinex","SOLUSD",1719718188262,13.92,139.1,139.06,20.1881822]
["bitfinex","SOLUSD",1719718188955,13.92,139.09,139.07,20.0]
["bitfinex","SOLUSD",1719718189140,13.92,139.09,139.06,0.1881822]
["bitfinex","SOLUSD",1719718189347,13.92,139.08,139.06,0.1881822]
["bitfinex","SOLUSD",1719718190444,13.92,139.07,139.06,0.1881822]
["bitfinex","SOLUSD",1719718198887,16.5861,139.12,139.06,0.1881822]
["bitfinex","SOLUSD",1719718199091,13.92,139.07,139.06,0.1881822]
["bitfinex","SOLUSD",1719718201574,3.59378623,139.14,139.06,0.1881822]
["bitfinex","SOLUSD",1719718201776,13.92,139.09,139.06,0.1881822]
["bitfinex","SOLUSD",1719718201980,13.92,139.08,139.06,0.1881822]
["bitfinex","SOLUSD",1719718202372,13.92,139.07,139.06,0.1881822]
["bitfinex","SOLUSD",1719718202895,13.92,139.08,139.06,0.1881822]
["bitfinex","SOLUSD",1719718203271,13.92,139.07,139.06,0.1881822]
["bitfinex","SOLUSD",1719718210171,17.03645941,139.07,138.98,21.9786]
["bitfinex","SOLUSD",1719718210382,13.92,138.99,138.98,15.6615]
["bitfinex","SOLUSD",1719718211274,13.92,139.01,138.98,15.6615]
["bitfinex","SOLUSD",1719718212073,13.92,139.0,138.98,15.6615]
["bitfinex","SOLUSD",1719718212280,13.92,139.0,138.95,6.3171]
["bitfinex","SOLUSD",1719718212281,13.92,138.99,138.95,6.3171]
["bitfinex","SOLUSD",1719718213396,3.54586061,139.06,138.95,6.3171]
["bitfinex","SOLUSD",1719718213397,13.92,138.98,138.95,6.3171]
["bitfinex","SOLUSD",1719718213571,29.4757,139.02,138.94,15.6615]
["bitfinex","SOLUSD",1719718213777,13.92,138.95,138.94,15.6615]
["bitfinex","SOLUSD",1719718214385,13.92,138.96,138.94,15.6615]
["bitfinex","SOLUSD",1719718215092,13.92,138.95,138.92,7.1486211]
["bitfinex","SOLUSD",1719718216198,13.92,138.93,138.92,0.8315211]
["bitfinex","SOLUSD",1719718216978,13.92,138.94,138.92,0.8315211]
["bitfinex","SOLUSD",1719718217896,74.78156061,139.02,138.92,0.8315211]
["bitfinex","SOLUSD",1719718218201,13.92,138.94,138.92,0.8315211]
["bitfinex","SOLUSD",1719718219380,13.92,138.93,138.92,0.8315211]
["bitfinex","SOLUSD",1719718220798,55.68,138.95,138.92,0.8315211]
["bitfinex","SOLUSD",1719718221002,13.92,138.93,138.92,0.8315211]
["bitfinex","SOLUSD",1719718222106,55.68,138.95,138.92,0.8315211]
["bitfinex","SOLUSD",1719718222284,3.54586061,138.97,138.92,0.8315211]
["bitfinex","SOLUSD",1719718222482,13.92,138.93,138.92,0.8315211]
["bitfinex","SOLUSD",1719718223802,3.54586061,138.97,138.92,0.8315211]
["bitfinex","SOLUSD",1719718224200,13.92,138.94,138.92,0.8315211]
["bitfinex","SOLUSD",1719718224805,13.92,138.93,138.92,0.8315211]
["bitfinex","SOLUSD",1719718225420,8.72832056,139.01,138.92,16.0584211]
["bitfinex","SOLUSD",1719718225621,13.92,138.96,138.92,16.0584211]
["bitfinex","SOLUSD",1719718227586,8.72832056,139.01,138.92,16.0584211]
["bitfinex","SOLUSD",1719718228117,77.7014,139.02,138.92,16.0584211]
["bitfinex","SOLUSD",1719718228118,13.92,138.99,138.94,13.92]
["bitfinex","SOLUSD",1719718229013,13.92,139.0,138.94,13.92]
["bitfinex","SOLUSD",1719718229509,77.31,139.09,138.97,13.92]
["bitfinex","SOLUSD",1719718229510,15.6184,139.06,138.97,13.92]
["bitfinex","SOLUSD",1719718229806,13.92,139.02,138.97,13.92]
["bitfinex","SOLUSD",1719718230615,13.92,139.02,138.96,13.92]
["bitfinex","SOLUSD",1719718231601,3.54586061,139.08,138.97,21.7352]
["bitfinex","SOLUSD",1719718231803,13.92,139.04,138.98,33.92]
["bitfinex","SOLUSD",1719718231990,13.92,139.04,138.99,13.92]
["bitfinex","SOLUSD",1719718232594,13.92,139.04,138.98,13.92]
["bitfinex","SOLUSD",1719718232811,13.92,139.04,138.97,21.7352]
["bitfinex","SOLUSD",1719718232992,13.92,139.01,138.97,21.7352]
["bitfinex","SOLUSD",1719718236015,13.92,139.03,138.97,35.6552]
["bitfinex","SOLUSD",1719718236210,13.92,139.03,138.98,13.92]
["bitfinex","SOLUSD",1719718237196,13.92,139.02,138.97,13.92]
["bitfinex","SOLUSD",1719718237409,13.92,139.02,138.94,21.7352]
["bitfinex","SOLUSD",1719718237410,13.92,138.98,138.94,21.7352]
["bitfinex","SOLUSD",1719718237614,13.92,138.97,138.94,21.7352]
["bitfinex","SOLUSD",1719718237998,13.92,138.96,138.92,0.8315211]
["bitfinex","SOLUSD",1719718238303,13.92,138.94,138.92,0.8315211]
["bitfinex","SOLUSD",1719718238715,13.92,138.93,138.92,0.8315211]
["bitfinex","SOLUSD",1719718239491,3.54586061,139.0,138.92,0.8315211]
["bitfinex","SOLUSD",1719718239691,13.92,138.95,138.92,0.8315211]
["bitfinex","SOLUSD",1719718239897,13.92,138.93,138.92,0.8315211]
["bitfinex","SOLUSD",1719718241319,27.94,138.99,138.92,0.8315211]
["bitfinex","SOLUSD",1719718245323,43.5584,139.02,138.92,0.8315211]
["bitfinex","SOLUSD",1719718246322,43.5584,139.02,138.93,6.4811]
["bitfinex","SOLUSD",1719718247220,47.10404543,139.02,138.93,6.4811]
["bitfinex","SOLUSD",1719718247394,47.10404543,139.02,138.94,20.0]
["bitfinex","SOLUSD",1719718247395,52.28672056,139.02,138.94,20.0]
["bitfinex","SOLUSD",1719718248211,8.72832056,139.01,138.94,20.0]
["bitfinex","SOLUSD",1719718249695,8.72832056,139.01,138.92,0.8315211]
["bitfinex","SOLUSD",1719718249896,27.94,138.98,138.92,0.8315211]
["bitfinex","SOLUSD",1719718257305,9.9802747,139.01,138.92,0.8315211]
["bitfinex","SOLUSD",1719718257527,27.94,138.99,138.92,0.8315211]
["bitfinex","SOLUSD",1719718261304,13.97,138.94,138.92,0.8315211]
["bitfinex","SOLUSD",1719718261924,9.9802747,139.01,138.92,0.8315211]
["bitfinex","SOLUSD",1719718262132,3.1189302,139.0,138.92,0.8315211]
["bitfinex","SOLUSD",1719718262640,13.97,138.95,138.92,0.8315211]
["bitfinex","SOLUSD",1719718263939,8.72832056,139.01,138.93,15.4877]
["bitfinex","SOLUSD",1719718264144,13.97,138.98,138.93,29.4577]
["bitfinex","SOLUSD",1719718264330,13.97,138.99,138.93,29.4577]
["bitfinex","SOLUSD",1719718264641,13.97,138.97,138.93,15.4877]
["bitfinex","SOLUSD",1719718265214,71.4984,139.02,138.93,15.4877]
["bitfinex","SOLUSD",1719718265742,13.97,138.97,138.93,15.4877]
["bitfinex","SOLUSD",1719718267623,13.97,138.98,138.93,15.4877]
["bitfinex","SOLUSD",1719718268927,13.97,138.97,138.93,15.4877]
["bitfinex","SOLUSD",1719718269133,13.97,138.95,138.93,15.4877]
["bitfinex","SOLUSD",1719718270237,13.97,138.96,138.93,15.4877]
["bitfinex","SOLUSD",1719718273943,13.97,138.95,138.93,15.4877]
["bitfinex","SOLUSD",1719718278127,3.54586061,139.0,138.93,15.4877]
["bitfinex","SOLUSD",1719718278448,13.97,138.95,138.93,15.4877]
["bitfinex","SOLUSD",1719718283058,3.74877076,139.03,138.93,15.4877]
["bitfinex","SOLUSD",1719718283245,15.1495,139.05,138.93,29.4577]
["bitfinex","SOLUSD",1719718283246,13.97,138.99,138.93,29.4577]
["bitfinex","SOLUSD",1719718283431,13.97,138.99,138.94,6.0729]
["bitfinex","SOLUSD",1719718283836,55.88,139.02,138.94,6.0729]
["bitfinex","SOLUSD",1719718284135,24.74774461,139.01,138.92,0.8315211]
["bitfinex","SOLUSD",1719718284346,13.97,138.93,138.92,0.8315211]
["bitfinex","SOLUSD",1719718284547,20.33195995,139.0,138.92,0.8315211]
["bitfinex","SOLUSD",1719718284740,13.97,138.94,138.92,0.8315211]
["bitfinex","SOLUSD",1719718286258,13.97,138.93,138.92,0.8315211]
["bitfinex","SOLUSD",1719718287561,5.02706562,138.99,138.92,0.8315211]
["bitfinex","SOLUSD",1719718287755,13.97,138.93,138.92,0.8315211]
["bitfinex","SOLUSD",1719718290074,17.08973602,138.93,138.92,0.8315211]
["bitfinex","SOLUSD",1719718290239,13.97,138.93,138.92,0.8315211]
["bitfinex","SOLUSD",1719718294240,3.54586061,138.94,138.92,0.8315211]
["bitfinex","SOLUSD",1719718294447,13.97,138.93,138.92,0.8315211]
["bitfinex","SOLUSD",1719718294859,13.97,138.93,138.84,22.4361]
["bitfinex","SOLUSD",1719718295159,13.97,138.86,138.84,22.4361]
["bitfinex","SOLUSD",1719718295377,13.97,138.85,138.84,22.4361]
["bitfinex","SOLUSD",1719718295859,13.97,138.85,138.78,6.53530548]
["bitfinex","SOLUSD",1719718295860,13.97,138.85,138.81,22.4361]
["bitfinex","SOLUSD",1719718296075,13.97,138.84,138.81,22.4361]
["bitfinex","SOLUSD",1719718297575,13.97,138.83,138.81,22.4361]
["bitfinex","SOLUSD",1719718297868,13.97,138.84,138.81,22.4361]
["bitfinex","SOLUSD",1719718301197,3.54586061,138.89,138.81,22.4361]
["bitfinex","SOLUSD",1719718301406,13.97,138.85,138.81,22.4361]
["bitfinex","SOLUSD",1719718302763,3.54586061,138.89,138.81,22.4361]
["bitfinex","SOLUSD",1719718302967,3.54586061,138.89,138.81,36.4061]
["bitfinex","SOLUSD",1719718303266,3.12070368,138.94,138.81,36.4061]
["bitfinex","SOLUSD",1719718303267,13.97,138.87,138.81,36.4061]
["bitfinex","SOLUSD",1719718304976,13.97,138.87,138.81,22.4361]
["bitfinex","SOLUSD",1719718305182,13.97,138.87,138.81,36.4061]
["bitfinex","SOLUSD",1719718306860,13.97,138.86,138.81,36.4061]
["bitfinex","SOLUSD",1719718308280,13.97,138.86,138.81,22.4361]
["bitfinex","SOLUSD",1719718308473,13.97,138.86,138.81,36.4061]
["bitfinex","SOLUSD",1719718309085,3.54586061,138.93,138.81,36.4061]
["bitfinex","SOLUSD",1719718309086,13.97,138.87,138.81,36.4061]
["bitfinex","SOLUSD",1719718310579,3.54586061,138.93,138.81,36.4061]
["bitfinex","SOLUSD",1719718310784,13.97,138.87,138.81,36.4061]
["bitfinex","SOLUSD",1719718312881,13.97,138.89,138.83,30.1292]
["bitfinex","SOLUSD",1719718313464,13.97,138.88,138.83,30.1292]
["bitfinex","SOLUSD",1719718314894,13.97,138.88,138.83,16.1592]
["bitfinex","SOLUSD",1719718315272,13.97,138.88,138.83,30.1292]
["bitfinex","SOLUSD",1719718316490,80.58354475,138.95,138.83,16.1592]
["bitfinex","SOLUSD",1719718316491,102.21354475,138.95,138.83,16.1592]
["bitfinex","SOLUSD",1719718316793,13.97,138.86,138.83,16.1592]
["bitfinex","SOLUSD",1719718316977,13.97,138.84,138.82,6.279]
["bitfinex","SOLUSD",1719718318583,8.72832056,138.9,138.82,6.279]
["bitfinex","SOLUSD",1719718318767,13.97,138.85,138.82,6.279]
["bitfinex","SOLUSD",1719718318971,8.72832056,138.9,138.82,6.279]
["bitfinex","SOLUSD",1719718319193,13.97,138.86,138.82,6.279]
["bitfinex","SOLUSD",1719718319897,13.97,138.85,138.82,6.279]
["bitfinex","SOLUSD",1719718321994,8.26494475,138.92,138.82,6.279]
["bitfinex","SOLUSD",1719718322194,13.97,138.85,138.82,6.279]
["bitfinex","SOLUSD",1719718322792,12.47,138.85,138.82,6.279]
["bitfinex","SOLUSD",1719718323300,8.72832056,138.91,138.82,6.279]
["bitfinex","SOLUSD",1719718323600,13.97,138.86,138.82,6.279]
["bitfinex","SOLUSD",1719718323795,8.72832056,138.91,138.82,6.279]
["bitfinex","SOLUSD",1719718324181,13.97,138.87,138.82,6.279]
["bitfinex","SOLUSD",1719718324699,21.63,138.94,138.82,6.279]
["bitfinex","SOLUSD",1719718324899,13.97,138.86,138.82,6.279]
["bitfinex","SOLUSD",1719718325101,16.99326531,138.93,138.82,6.279]
["bitfinex","SOLUSD",1719718325307,13.97,138.85,138.82,6.279]
["bitfinex","SOLUSD",1719718327787,3.54564543,138.89,138.82,6.279]
["bitfinex","SOLUSD",1719718327788,13.97,138.86,138.82,6.279]
["bitfinex","SOLUSD",1719718328295,8.72832056,138.91,138.82,6.279]
["bitfinex","SOLUSD",1719718328622,25.16692056,138.95,138.84,13.97]
["bitfinex","SOLUSD",1719718328909,13.97,138.88,138.83,15.2673]
["bitfinex","SOLUSD",1719718329279,13.97,138.88,138.83,29.2373]
["bitfinex","SOLUSD",1719718330086,81.04692056,138.95,138.83,29.2373]
["bitfinex","SOLUSD",1719718330400,13.97,138.88,138.83,15.2673]
["bitfinex","SOLUSD",1719718330601,13.97,138.88,138.83,29.2373]
["bitfinex","SOLUSD",1719718331107,13.97,138.88,138.83,15.2673]
["bitfinex","SOLUSD",1719718331285,72.3186,138.95,138.83,29.2373]
["bitfinex","SOLUSD",1719718331491,13.97,138.89,138.83,29.2373]
["bitfinex","SOLUSD",1719718331987,5.18267513,138.93,138.83,29.2373]
["bitfinex","SOLUSD",1719718332190,13.97,138.89,138.83,29.2373]
["bitfinex","SOLUSD",1719718332702,13.97,138.89,138.84,13.97]
["bitfinex","SOLUSD",1719718332911,13.97,138.89,138.83,15.2673]
["bitfinex","SOLUSD",1719718333215,13.97,138.89,138.84,13.97]
["bitfinex","SOLUSD",1719718334296,72.3186,138.95,138.84,13.97]
["bitfinex","SOLUSD",1719718334501,13.97,138.89,138.84,13.97]
["bitfinex","SOLUSD",1719718335594,16.4386,138.95,138.84,13.97]
["bitfinex","SOLUSD",1719718335787,13.97,138.9,138.85,14.42192861]
["bitfinex","SOLUSD",1719718335988,13.97,138.9,138.85,13.97]
["bitfinex","SOLUSD",1719718337701,1.25442925,138.94,138.86,6.0496]
["bitfinex","SOLUSD",1719718337898,3.12008342,138.94,138.86,20.0196]
["bitfinex","SOLUSD",1719718338210,13.97,138.91,138.86,20.0196]
["bitfinex","SOLUSD",1719718339803,59.63058503,138.95,138.87,16.0974]
["bitfinex","SOLUSD",1719718339986,3.12007931,138.94,138.9,16.0974]
["bitfinex","SOLUSD",1719718340316,3.75058503,139.01,138.92,13.97]
["bitfinex","SOLUSD",1719718340510,13.97,138.97,138.92,13.97]
["bitfinex","SOLUSD",1719718340684,75.84988503,139.02,138.92,13.97]
["bitfinex","SOLUSD",1719718340685,13.97,138.98,138.92,13.97]
["bitfinex","SOLUSD",1719718342793,13.97,138.96,138.9,16.0974]
["bitfinex","SOLUSD",1719718343116,13.97,138.94,138.9,16.0974]
["bitfinex","SOLUSD",1719718343292,13.97,138.93,138.9,16.0974]
["bitfinex","SOLUSD",1719718343794,8.72832056,139.0,138.89,6.0496]
["bitfinex","SOLUSD",1719718343795,13.97,138.95,138.89,6.0496]
["bitfinex","SOLUSD",1719718344007,13.97,138.95,138.87,15.6791]
["bitfinex","SOLUSD",1719718344008,13.97,138.91,138.87,15.6791]
["bitfinex","SOLUSD",1719718345400,3.54586061,138.94,138.87,15.6791]
["bitfinex","SOLUSD",1719718345401,13.97,138.92,138.87,15.6791]
["bitfinex","SOLUSD",1719718346801,13.97,138.9,138.87,15.6791]
["bitfinex","SOLUSD",1719718347001,13.97,138.89,138.87,15.6791]
["bitfinex","SOLUSD",1719718347205,77.51,138.95,138.83,15.6791]
["bitfinex","SOLUSD",1719718347403,77.51,138.95,138.82,6.4758]
["bitfinex","SOLUSD",1719718347404,13.97,138.84,138.82,6.4758]
["bitfinex","SOLUSD",1719718347722,13.97,138.88,138.79,15.6791]
["bitfinex","SOLUSD",1719718347723,13.97,138.83,138.79,15.6791]
["bitfinex","SOLUSD",1719718347927,55.88,138.88,138.79,15.6791]
["bitfinex","SOLUSD",1719718347928,13.97,138.82,138.79,15.6791]
["bitfinex","SOLUSD",1719718349219,3.54586061,138.88,138.79,15.6791]
["bitfinex","SOLUSD",1719718349412,27.98,138.87,138.79,15.6791]
["bitfinex","SOLUSD",1719718350600,3.54586061,138.88,138.79,15.6791]
["bitfinex","SOLUSD",1719718350820,27.98,138.9,138.79,15.6791]
["bitfinex","SOLUSD",1719718351005,31.52586061,138.9,138.79,15.6791]
["bitfinex","SOLUSD",1719718351209,27.98,138.9,138.79,15.6791]
["bitfinex","SOLUSD",1719718353507,21.42,138.95,138.8,6.4758]
["bitfinex","SOLUSD",1719718353716,31.10015266,138.94,138.8,6.4758]
["bitfinex","SOLUSD",1719718353920,27.98,138.94,138.8,6.4758]
["bitfinex","SOLUSD",1719718354303,27.98,138.94,138.8,28.1058]
["bitfinex","SOLUSD",1719718354518,27.98,138.94,138.8,6.4758]
["bitfinex","SOLUSD",1719718356428,27.98,138.94,138.81,15.6791]
["bitfinex","SOLUSD",1719718360734,36.70832056,138.95,138.83,15.6791]
["bitfinex","SOLUSD",1719718361115,36.70832056,138.95,138.84,6.6293]
["bitfinex","SOLUSD",1719718361315,27.98,138.95,138.84,6.6293]
["bitfinex","SOLUSD",1719718362429,27.98,138.98,138.85,16.5986]
["bitfinex","SOLUSD",1719718363021,6.2355,139.02,138.88,6.6293]
["bitfinex","SOLUSD",1719718363236,27.98,139.01,138.88,6.6293]
["bitfinex","SOLUSD",1719718363412,35.66223788,139.01,138.88,6.6293]
["bitfinex","SOLUSD",1719718364114,7.68223788,139.01,138.88,6.6293]
["bitfinex","SOLUSD",1719718365023,7.68223788,139.01,138.89,16.5986]
["bitfinex","SOLUSD",1719718368133,35.46951734,139.02,138.89,16.5986]
["bitfinex","SOLUSD",1719718368431,29.23401734,139.02,138.89,16.5986]
["bitfinex","SOLUSD",1719718369235,13.97,138.95,138.9,13.97]
["bitfinex","SOLUSD",1719718369422,13.97,138.96,138.9,13.97]
["bitfinex","SOLUSD",1719718371324,13.97,138.97,138.92,6.6293]
["bitfinex","SOLUSD",1719718372215,13.97,138.97,138.92,20.5993]
["bitfinex","SOLUSD",1719718373137,13.97,138.95,138.92,6.6293]
["bitfinex","SOLUSD",1719718374631,1.25401734,139.01,138.92,6.6293]
["bitfinex","SOLUSD",1719718374836,13.97,138.97,138.92,6.6293]
["bitfinex","SOLUSD",1719718376437,13.97,138.96,138.92,6.6293]
["bitfinex","SOLUSD",1719718377421,13.97,138.95,138.92,6.6293]
["bitfinex","SOLUSD",1719718379329,13.97,138.94,138.92,6.6293]
["bitfinex","SOLUSD",1719718381624,8.72832056,138.99,138.92,6.6293]
["bitfinex","SOLUSD",1719718382044,13.97,138.95,138.92,6.6293]
["bitfinex","SOLUSD",1719718382456,8.72832056,138.99,138.92,6.6293]
["bitfinex","SOLUSD",1719718382742,13.97,138.97,138.92,6.6293]
["bitfinex","SOLUSD",1719718387625,8.72832056,138.99,138.93,16.6369]
["bitfinex","SOLUSD",1719718387829,13.97,138.98,138.93,30.6069]
["bitfinex","SOLUSD",1719718388043,13.97,138.99,138.93,30.6069]
["bitfinex","SOLUSD",1719718388661,13.97,138.98,138.93,16.6369]
["bitfinex","SOLUSD",1719718388954,55.88,139.02,138.93,16.6369]
["bitfinex","SOLUSD",1719718389129,13.97,138.98,138.93,16.6369]
["bitfinex","SOLUSD",1719718390439,13.97,138.95,138.93,16.6369]
["bitfinex","SOLUSD",1719718390936,13.97,138.94,138.93,16.6369]
["bitfinex","SOLUSD",1719718392661,13.97,138.95,138.93,16.6369]
["bitfinex","SOLUSD",1719718393325,13.97,138.96,138.93,16.6369]
["bitfinex","SOLUSD",1719718395054,5.18267513,139.0,138.93,16.6369]
["bitfinex","SOLUSD",1719718395254,13.97,138.98,138.93,16.6369]
["bitfinex","SOLUSD",1719718398148,64.60832056,139.02,138.93,16.6369]
["bitfinex","SOLUSD",1719718398458,8.72832056,139.02,138.93,16.6369]
["bitfinex","SOLUSD",1719718398756,13.97,138.99,138.93,30.6069]
["bitfinex","SOLUSD",1719718398936,3.54564543,139.03,138.93,30.6069]
["bitfinex","SOLUSD",1719718399132,13.97,138.99,138.93,30.6069]
["bitfinex","SOLUSD",1719718400545,13.97,138.99,138.93,16.6369]
["bitfinex","SOLUSD",1719718400736,13.97,138.99,138.93,30.6069]
["bitfinex","SOLUSD",1719718400938,13.97,138.98,138.93,16.6369]
["bitfinex","SOLUSD",1719718406545,13.97,138.99,138.93,30.6069]
["bitfinex","SOLUSD",1719718414463,3.78490496,139.01,138.94,13.97]
["bitfinex","SOLUSD",1719718414648,15.8351021,139.04,138.94,13.97]
["bitfinex","SOLUSD",1719718414649,13.97,139.0,138.94,13.97]
["bitfinex","SOLUSD",1719718426674,13.97,139.0,138.94,21.182]
["bitfinex","SOLUSD",1719718431285,13.97,139.0,138.93,22.37022955]
["bitfinex","SOLUSD",1719718431582,13.97,139.0,138.94,21.182]
["bitfinex","SOLUSD",1719718431792,13.97,139.0,138.95,13.97]
["bitfinex","SOLUSD",1719718439586,13.97,139.0,138.94,21.182]
["bitfinex","SOLUSD",1719718440564,13.97,138.97,138.93,16.6369]
["bitfinex","SOLUSD",1719718440878,13.97,138.96,138.93,16.6369]
["bitfinex","SOLUSD",1719718441080,13.97,138.95,138.93,16.6369]
["bitfinex","SOLUSD",1719718444187,13.97,138.96,138.93,16.6369]
["bitfinex","SOLUSD",1719718445477,13.97,138.94,138.89,15.8804]
["bitfinex","SOLUSD",1719718445790,13.97,138.93,138.89,15.8804]
["bitfinex","SOLUSD",1719718448462,13.97,138.95,138.89,29.8504]
["bitfinex","SOLUSD",1719718448669,15.7642,139.0,138.9,13.97]
["bitfinex","SOLUSD",1719718448888,13.97,138.95,138.9,13.97]
["bitfinex","SOLUSD",1719718449587,15.7642,139.0,138.89,15.8804]
["bitfinex","SOLUSD",1719718449787,13.97,138.97,138.89,15.8804]
["bitfinex","SOLUSD",1719718450090,13.97,138.96,138.91,13.97]
["bitfinex","SOLUSD",1719718452374,13.97,138.97,138.91,13.97]
["bitfinex","SOLUSD",1719718453677,13.97,138.98,138.93,13.97]
["bitfinex","SOLUSD",1719718454682,13.97,138.98,138.9,6.585]
["bitfinex","SOLUSD",1719718454898,13.97,138.98,138.92,13.97]
["bitfinex","SOLUSD",1719718455273,8.19329592,139.02,138.93,15.8804]
["bitfinex","SOLUSD",1719718455476,13.97,139.01,138.96,13.97]
["bitfinex","SOLUSD",1719718455692,13.97,139.0,138.95,13.97]
["bitfinex","SOLUSD",1719718456008,13.97,138.99,138.94,20.555]
["bitfinex","SOLUSD",1719718456373,13.97,139.0,138.94,20.555]
["bitfinex","SOLUSD",1719718458595,13.97,139.0,138.95,13.97]
["bitfinex","SOLUSD",1719718460082,3.77714426,139.05,138.95,13.97]
["bitfinex","SOLUSD",1719718460270,3.77714426,139.05,138.95,21.182]
["bitfinex","SOLUSD",1719718460271,13.97,139.01,138.95,21.182]
["bitfinex","SOLUSD",1719718464499,13.97,139.01,138.95,13.97]
["bitfinex","SOLUSD",1719718464703,13.97,139.01,138.95,21.182]
["bitfinex","SOLUSD",1719718470001,13.97,139.01,138.95,13.97]
["bitfinex","SOLUSD",1719718470408,13.97,139.01,138.95,21.182]
["bitfinex","SOLUSD",1719718470621,13.97,139.01,138.95,13.97]
["bitfinex","SOLUSD",1719718471407,13.97,139.01,138.95,21.182]
["bitfinex","SOLUSD",1719718471802,13.97,139.01,138.95,13.97]
["bitfinex","SOLUSD",1719718475601,13.97,139.0,138.95,13.97]
["bitfinex","SOLUSD",1719718475807,13.97,138.99,138.94,6.585]
["bitfinex","SOLUSD",1719718476132,3.77714426,139.04,138.98,37.8643]
["bitfinex","SOLUSD",1719718476290,13.97,139.06,139.01,13.97]
["bitfinex","SOLUSD",1719718476489,13.97,139.07,139.01,13.97]
["bitfinex","SOLUSD",1719718476793,13.97,139.07,139.02,13.97]
["bitfinex","SOLUSD",1719718477337,18.80894426,139.11,139.02,13.97]
["bitfinex","SOLUSD",1719718477621,13.97,139.12,139.06,13.97]
["bitfinex","SOLUSD",1719718477914,74.68434022,139.16,139.03,22.7722]
["bitfinex","SOLUSD",1719718478118,13.97,139.1,139.04,13.97]
["bitfinex","SOLUSD",1719718479118,13.97,139.1,139.05,13.97]
["bitfinex","SOLUSD",1719718489418,13.97,139.1,139.04,13.97]
["bitfinex","SOLUSD",1719718489722,13.97,139.09,139.04,13.97]
["bitfinex","SOLUSD",1719718489921,13.97,139.09,139.03,22.7722]
["bitfinex","SOLUSD",1719718490238,13.97,139.09,139.03,36.7422]
["bitfinex","SOLUSD",1719718490418,13.97,139.09,139.04,13.97]
["bitfinex","SOLUSD",1719718490620,13.97,139.11,139.05,13.97]
["bitfinex","SOLUSD",1719718490804,13.97,139.11,139.06,13.97]
["bitfinex","SOLUSD",1719718497334,13.97,139.12,139.06,13.97]
["bitfinex","SOLUSD",1719718498835,70.9118,139.16,139.08,13.97]
["bitfinex","SOLUSD",1719718498836,13.97,139.14,139.08,13.97]
["bitfinex","SOLUSD",1719718499331,13.97,139.13,139.07,13.97]
["bitfinex","SOLUSD",1719718499536,13.97,139.12,139.07,13.97]
["bitfinex","SOLUSD",1719718499834,13.97,139.12,139.03,22.7722]
["bitfinex","SOLUSD",1719718500135,13.97,139.11,139.06,13.97]
["bitfinex","SOLUSD",1719718500713,13.97,139.11,139.06,21.182]
["bitfinex","SOLUSD",1719718501633,13.97,139.11,139.06,13.97]
["bitfinex","SOLUSD",1719718501828,13.97,139.11,139.06,21.182]
["bitfinex","SOLUSD",1719718502435,13.97,139.11,139.03,22.7722]
["bitfinex","SOLUSD",1719718502623,13.97,139.11,139.06,13.97]
["bitfinex","SOLUSD",1719718502823,13.97,139.11,139.06,21.182]
["bitfinex","SOLUSD",1719718503427,13.97,139.1,139.05,13.97]
["bitfinex","SOLUSD",1719718504340,15.0318,139.16,139.08,13.97]
["bitfinex","SOLUSD",1719718504521,13.97,139.13,139.08,13.97]
["bitfinex","SOLUSD",1719718507147,15.0318,139.16,139.08,13.97]
["bitfinex","SOLUSD",1719718507330,13.97,139.14,139.09,13.97]
["bitfinex","SOLUSD",1719718507829,13.97,139.14,139.08,13.97]
["bitfinex","SOLUSD",1719718508028,13.97,139.13,139.08,13.97]
["bitfinex","SOLUSD",1719718508231,15.0318,139.16,139.08,21.182]
["bitfinex","SOLUSD",1719718508866,13.97,139.14,139.08,37.3227]
["bitfinex","SOLUSD",1719718509163,13.97,139.14,139.09,13.97]
["bitfinex","SOLUSD",1719718509365,13.97,139.14,139.09,21.182]
["bitfinex","SOLUSD",1719718511326,15.0318,139.16,139.09,21.182]
["bitfinex","SOLUSD",1719718511528,13.97,139.14,139.09,21.182]
["bitfinex","SOLUSD",1719718512430,13.97,139.14,139.09,7.212]
["bitfinex","SOLUSD",1719718512947,15.0318,139.16,139.09,7.212]
["bitfinex","SOLUSD",1719718513127,13.97,139.14,139.09,7.212]
["bitfinex","SOLUSD",1719718513947,13.97,139.14,139.09,21.182]
["bitfinex","SOLUSD",1719718514960,15.0318,139.16,139.09,21.182]
["bitfinex","SOLUSD",1719718515151,6.34987113,139.2,139.1,13.97]
["bitfinex","SOLUSD",1719718515345,6.34987113,139.2,139.11,13.97]
["bitfinex","SOLUSD",1719718515549,13.97,139.17,139.11,13.97]
["bitfinex","SOLUSD",1719718515753,6.34987113,139.2,139.11,13.97]
["bitfinex","SOLUSD",1719718516055,13.97,139.17,139.11,13.97]
["bitfinex","SOLUSD",1719718516848,13.97,139.15,139.08,22.2642]
["bitfinex","SOLUSD",1719718517159,13.97,139.15,139.09,13.97]
["bitfinex","SOLUSD",1719718517353,13.97,139.15,139.1,13.97]
["bitfinex","SOLUSD",1719718517651,13.97,139.16,139.1,13.97]
["bitfinex","SOLUSD",1719718518335,13.97,139.16,139.08,29.4762]
["bitfinex","SOLUSD",1719718518539,29.46518167,139.21,139.08,22.2642]
["bitfinex","SOLUSD",1719718518737,13.97,139.17,139.12,13.97]
["bitfinex","SOLUSD",1719718522742,13.97,139.18,139.13,13.97]
["bitfinex","SOLUSD",1719718524565,13.97,139.19,139.13,13.97]
["bitfinex","SOLUSD",1719718525135,15.4966,139.21,139.15,13.97]
["bitfinex","SOLUSD",1719718525350,13.97,139.2,139.15,13.97]
["bitfinex","SOLUSD",1719718526542,15.4966,139.21,139.15,13.97]
["bitfinex","SOLUSD",1719718526738,13.97,139.2,139.14,13.97]
["bitfinex","SOLUSD",1719718527251,13.97,139.2,139.14,21.182]
["bitfinex","SOLUSD",1719718527443,13.97,139.2,139.13,6.4618]
["bitfinex","SOLUSD",1719718528163,13.97,139.2,139.14,13.97]
["bitfinex","SOLUSD",1719718528338,13.97,139.2,139.14,21.182]
["bitfinex","SOLUSD",1719718531344,13.97,139.19,139.14,21.182]
["bitfinex","SOLUSD",1719718531546,13.97,139.19,139.13,20.4318]
["bitfinex","SOLUSD",1719718535574,13.97,139.19,139.14,13.97]
["bitfinex","SOLUSD",1719718535739,13.97,139.19,139.13,13.97]
["bitfinex","SOLUSD",1719718537346,15.4966,139.21,139.11,5.7067773]
["bitfinex","SOLUSD",1719718537656,15.4966,139.21,139.12,13.97]
["bitfinex","SOLUSD",1719718537657,13.97,139.18,139.12,13.97]
["bitfinex","SOLUSD",1719718539371,13.97,139.19,139.12,13.97]
["bitfinex","SOLUSD",1719718540165,6.5542,139.2,139.13,13.97]
["bitfinex","SOLUSD",1719718540372,20.5242,139.2,139.14,13.97]
["bitfinex","SOLUSD",1719718540751,29.4666,139.21,139.14,13.97]
["bitfinex","SOLUSD",1719718540955,29.4666,139.21,139.15,13.97]
["bitfinex","SOLUSD",1719718542064,15.4966,139.21,139.15,13.97]
["bitfinex","SOLUSD",1719718545973,15.4966,139.21,139.16,13.97]
["bitfinex","SOLUSD",1719718546169,15.4966,139.21,139.17,13.97]
["bitfinex","SOLUSD",1719718546356,20.5242,139.23,139.17,13.97]
["bitfinex","SOLUSD",1719718547656,6.5542,139.23,139.1,22.42102937]
["bitfinex","SOLUSD",1719718547869,13.97,139.21,139.15,13.97]
["bitfinex","SOLUSD",1719718549179,13.97,139.22,139.16,13.97]
["bitfinex","SOLUSD",1719718549674,6.5542,139.23,139.16,13.97]
["bitfinex","SOLUSD",1719718549855,13.97,139.22,139.16,13.97]
["bitfinex","SOLUSD",1719718554384,6.5542,139.23,139.16,13.97]
["bitfinex","SOLUSD",1719718554586,6.5542,139.23,139.17,13.97]
["bitfinex","SOLUSD",1719718554587,13.97,139.23,139.17,13.97]
["bitfinex","SOLUSD",1719718555306,16.5873,139.24,139.17,13.97]
["bitfinex","SOLUSD",1719718555463,13.97,139.23,139.17,13.97]
["bitfinex","SOLUSD",1719718557685,16.5873,139.24,139.17,13.97]
["bitfinex","SOLUSD",1719718557860,13.97,139.23,139.17,13.97]
["bitfinex","SOLUSD",1719718560289,13.97,139.22,139.16,13.97]
["bitfinex","SOLUSD",1719718562382,13.97,139.2,139.15,15.5472]
["bitfinex","SOLUSD",1719718563989,13.97,139.2,139.15,29.5172]
["bitfinex","SOLUSD",1719718567797,13.97,139.2,139.15,15.5472]
["bitfinex","SOLUSD",1719718570276,13.97,139.2,139.15,29.5172]
["bitfinex","SOLUSD",1719718572082,13.97,139.19,139.15,15.5472]
["bitfinex","SOLUSD",1719718572279,16.5873,139.24,139.15,15.5472]
["bitfinex","SOLUSD",1719718572280,20.35561916,139.24,139.15,15.5472]
["bitfinex","SOLUSD",1719718572595,13.97,139.2,139.15,15.5472]
["bitfinex","SOLUSD",1719718580091,13.97,139.19,139.15,15.5472]
["bitfinex","SOLUSD",1719718586707,3.76831916,139.23,139.15,15.5472]
["bitfinex","SOLUSD",1719718586905,13.97,139.2,139.15,15.5472]
["bitfinex","SOLUSD",1719718587108,13.97,139.21,139.15,29.5172]
["bitfinex","SOLUSD",1719718587490,13.97,139.2,139.15,15.5472]
["bitfinex","SOLUSD",1719718588093,13.97,139.19,139.15,15.5472]
["bitfinex","SOLUSD",1719718594811,17.73831916,139.23,139.14,6.1491]
["bitfinex","SOLUSD",1719718595018,13.97,139.17,139.14,6.1491]
["bitfinex","SOLUSD",1719718596395,3.76831916,139.22,139.14,6.1491]
["bitfinex","SOLUSD",1719718596591,13.97,139.17,139.14,6.1491]
["bitfinex","SOLUSD",1719718599016,13.97,139.16,139.14,6.1491]
["bitfinex","SOLUSD",1719718599417,13.97,139.17,139.14,6.1491]
["bitfinex","SOLUSD",1719718600816,13.97,139.15,139.11,16.3695]
["bitfinex","SOLUSD",1719718601016,13.97,139.14,139.11,16.3695]
["bitfinex","SOLUSD",1719718601312,13.97,139.13,139.11,16.3695]
["bitfinex","SOLUSD",1719718601699,13.97,139.12,139.11,16.3695]
["bitfinex","SOLUSD",1719718601899,13.97,139.16,139.11,16.3695]
["bitfinex","SOLUSD",1719718602096,20.23341916,139.21,139.11,16.3695]
["bitfinex","SOLUSD",1719718602313,13.97,139.16,139.11,16.3695]
["bitfinex","SOLUSD",1719718605308,13.97,139.15,139.11,16.3695]
["bitfinex","SOLUSD",1719718615422,20.23341916,139.21,139.11,30.3395]
["bitfinex","SOLUSD",1719718615632,13.97,139.17,139.11,30.3395]
["bitfinex","SOLUSD",1719718619234,20.23341916,139.21,139.12,13.97]
["bitfinex","SOLUSD",1719718619435,13.97,139.18,139.12,13.97]
["bitfinex","SOLUSD",1719718620349,13.97,139.17,139.11,37.5515]
["bitfinex","SOLUSD",1719718620535,13.97,139.17,139.11,30.3395]
["bitfinex","SOLUSD",1719718623444,13.97,139.16,139.11,16.3695]
["bitfinex","SOLUSD",1719718624837,13.97,139.15,139.11,16.3695]
["bitfinex","SOLUSD",1719718629448,13.97,139.14,139.11,16.3695]
["bitfinex","SOLUSD",1719718629958,41.89341916,139.21,139.1,6.2359]
["bitfinex","SOLUSD",1719718629959,13.97,139.12,139.1,6.2359]
["bitfinex","SOLUSD",1719718630322,13.97,139.12,139.07,15.5917]
["bitfinex","SOLUSD",1719718630522,13.97,139.09,139.07,22.2291]
["bitfinex","SOLUSD",1719718630723,13.97,139.08,139.04,22.2291]
["bitfinex","SOLUSD",1719718630930,13.97,139.07,139.04,22.2291]
["bitfinex","SOLUSD",1719718631846,3.77575148,139.15,139.04,36.1991]
["bitfinex","SOLUSD",1719718632146,13.97,139.1,139.04,36.1991]
["bitfinex","SOLUSD",1719718632649,13.97,139.1,139.05,13.97]
["bitfinex","SOLUSD",1719718635548,13.97,139.11,139.05,13.97]
["bitfinex","SOLUSD",1719718635751,15.5358,139.16,139.06,13.97]
["bitfinex","SOLUSD",1719718635959,13.97,139.11,139.06,13.97]
["bitfinex","SOLUSD",1719718636141,13.97,139.11,139.05,13.97]
["bitfinex","SOLUSD",1719718636331,13.97,139.1,139.05,13.97]
["bitfinex","SOLUSD",1719718636534,13.97,139.1,139.04,36.1991]
["bitfinex","SOLUSD",1719718637434,13.97,139.08,139.04,22.2291]
["bitfinex","SOLUSD",1719718637954,21.46011003,139.16,139.05,13.97]
["bitfinex","SOLUSD",1719718638139,13.97,139.1,139.05,13.97]
["bitfinex","SOLUSD",1719718638755,77.34011003,139.16,139.05,13.97]
["bitfinex","SOLUSD",1719718638951,13.97,139.1,139.05,13.97]
["bitfinex","SOLUSD",1719718639345,13.97,139.1,139.04,22.2291]
["bitfinex","SOLUSD",1719718639548,77.34011003,139.16,139.04,22.2291]
["bitfinex","SOLUSD",1719718639549,21.46011003,139.16,139.04,22.2291]
["bitfinex","SOLUSD",1719718639755,13.97,139.13,139.07,13.97]
["bitfinex","SOLUSD",1719718639955,77.34011003,139.16,139.07,13.97]
["bitfinex","SOLUSD",1719718640552,77.34011003,139.16,139.06,13.97]
["bitfinex","SOLUSD",1719718640936,77.34011003,139.16,139.04,22.2291]
["bitfinex","SOLUSD",1719718641155,77.34011003,139.16,139.06,13.97]
["bitfinex","SOLUSD",1719718642564,77.34011003,139.16,139.04,29.4411]
["bitfinex","SOLUSD",1719718642565,77.34011003,139.16,139.04,22.2291]
["bitfinex","SOLUSD",1719718642857,77.34011003,139.16,139.07,13.97]
["bitfinex","SOLUSD",1719718645235,77.34011003,139.16,139.04,22.2291]
["bitfinex","SOLUSD",1719718645441,77.34011003,139.16,139.06,13.97]
["bitfinex","SOLUSD",1719718648667,21.46011003,139.16,139.04,29.4411]
["bitfinex","SOLUSD",1719718648967,13.97,139.14,139.08,13.97]
["bitfinex","SOLUSD",1719718649667,13.97,139.15,139.09,13.97]
["bitfinex","SOLUSD",1719718650045,15.5358,139.16,139.09,13.97]
["bitfinex","SOLUSD",1719718650368,15.5358,139.16,139.04,35.32116565]
["bitfinex","SOLUSD",1719718650369,29.5058,139.16,139.1,13.97]
["bitfinex","SOLUSD",1719718650741,13.97,139.16,139.1,13.97]
["bitfinex","SOLUSD",1719718650956,15.7107,139.19,139.1,13.97]
["bitfinex","SOLUSD",1719718651170,13.97,139.17,139.11,13.97]
["bitfinex","SOLUSD",1719718651548,15.7107,139.19,139.11,13.97]
["bitfinex","SOLUSD",1719718652059,13.97,139.17,139.11,13.97]
["bitfinex","SOLUSD",1719718652255,13.97,139.16,139.1,13.97]
["bitfinex","SOLUSD",1719718652896,13.97,139.15,139.09,35.4845]
["bitfinex","SOLUSD",1719718653463,13.97,139.15,139.09,21.5145]
["bitfinex","SOLUSD",1719718653675,13.97,139.15,139.09,35.4845]
["bitfinex","SOLUSD",1719718656359,13.97,139.16,139.1,13.97]
["bitfinex","SOLUSD",1719718659673,13.97,139.17,139.11,13.97]
["bitfinex","SOLUSD",1719718660246,15.7107,139.19,139.12,13.97]
["bitfinex","SOLUSD",1719718660653,13.97,139.17,139.12,13.97]
["bitfinex","SOLUSD",1719718661379,13.97,139.17,139.11,13.97]
["bitfinex","SOLUSD",1719718661580,13.97,139.16,139.11,13.97]
["bitfinex","SOLUSD",1719718662987,13.97,139.17,139.11,13.97]
["bitfinex","SOLUSD",1719718664698,15.7107,139.19,139.11,13.97]
["bitfinex","SOLUSD",1719718664875,13.97,139.17,139.11,13.97]
["bitfinex","SOLUSD",1719718665592,15.7107,139.19,139.11,13.97]
["bitfinex","SOLUSD",1719718665794,13.97,139.17,139.11,13.97]
["bitfinex","SOLUSD",1719718666875,15.7107,139.19,139.11,13.97]
["bitfinex","SOLUSD",1719718667060,13.97,139.17,139.11,13.97]
["bitfinex","SOLUSD",1719718668299,13.97,139.16,139.11,13.97]
["bitfinex","SOLUSD",1719718668797,13.97,139.17,139.11,13.97]
["bitfinex","SOLUSD",1719718669155,15.7107,139.19,139.12,13.97]
["bitfinex","SOLUSD",1719718669360,13.97,139.18,139.12,13.97]
["bitfinex","SOLUSD",1719718669992,13.97,139.17,139.12,13.97]
["bitfinex","SOLUSD",1719718670287,13.97,139.17,139.11,13.97]
["bitfinex","SOLUSD",1719718671807,13.97,139.18,139.13,21.5202]
["bitfinex","SOLUSD",1719718672100,13.97,139.2,139.13,21.5202]
["bitfinex","SOLUSD",1719718672404,13.97,139.19,139.13,35.4902]
["bitfinex","SOLUSD",1719718672585,36.11877113,139.23,139.13,35.4902]
["bitfinex","SOLUSD",1719718672896,78.02877113,139.23,139.13,35.4902]
["bitfinex","SOLUSD",1719718673273,78.02877113,139.23,139.14,13.97]
["bitfinex","SOLUSD",1719718673274,22.14877113,139.23,139.14,13.97]
["bitfinex","SOLUSD",1719718673492,13.97,139.2,139.14,13.97]
["bitfinex","SOLUSD",1719718674192,29.7689,139.23,139.13,21.5202]
["bitfinex","SOLUSD",1719718674400,29.7689,139.23,139.14,13.97]
["bitfinex","SOLUSD",1719718674401,13.97,139.19,139.14,13.97]
["bitfinex","SOLUSD",1719718675666,13.97,139.2,139.14,13.97]
["bitfinex","SOLUSD",1719718675879,13.97,139.2,139.14,21.182]
["bitfinex","SOLUSD",1719718676076,29.7689,139.23,139.14,21.182]
["bitfinex","SOLUSD",1719718676298,13.97,139.19,139.14,21.182]
["bitfinex","SOLUSD",1719718679311,15.7989,139.23,139.14,21.182]
["bitfinex","SOLUSD",1719718679509,71.6789,139.23,139.14,21.182]
["bitfinex","SOLUSD",1719718679886,71.6789,139.23,139.13,21.5202]
["bitfinex","SOLUSD",1719718680380,71.6789,139.23,139.14,13.97]
["bitfinex","SOLUSD",1719718680897,71.6789,139.23,139.14,21.182]
["bitfinex","SOLUSD",1719718681806,71.6789,139.23,139.14,13.97]
["bitfinex","SOLUSD",1719718681981,71.6789,139.23,139.14,21.182]
["bitfinex","SOLUSD",1719718683000,71.6789,139.23,139.14,13.97]
["bitfinex","SOLUSD",1719718683317,71.6789,139.23,139.14,21.182]
["bitfinex","SOLUSD",1719718683611,71.6789,139.23,139.14,7.212]
["bitfinex","SOLUSD",1719718685007,71.6789,139.23,139.14,21.182]
["bitfinex","SOLUSD",1719718687505,71.6789,139.23,139.13,35.4902]
["bitfinex","SOLUSD",1719718688607,71.6789,139.23,139.13,42.7022]
["bitfinex","SOLUSD",1719718688795,71.6789,139.23,139.13,35.4902]
["bitfinex","SOLUSD",1719718688996,71.6789,139.23,139.13,21.5202]
["bitfinex","SOLUSD",1719718689193,13.97,139.17,139.1,16.5772]
["bitfinex","SOLUSD",1719718689491,13.97,139.17,139.11,13.97]
["bitfinex","SOLUSD",1719718689699,13.97,139.17,139.12,13.97]
["bitfinex","SOLUSD",1719718690197,13.97,139.18,139.12,13.97]
["bitfinex","SOLUSD",1719718690784,13.97,139.19,139.14,13.97]
["bitfinex","SOLUSD",1719718691190,71.6789,139.23,139.14,13.97]
["bitfinex","SOLUSD",1719718691191,13.97,139.2,139.14,13.97]
["bitfinex","SOLUSD",1719718693005,13.97,139.19,139.14,13.97]
["bitfinex","SOLUSD",1719718693706,29.7689,139.23,139.14,13.97]
["bitfinex","SOLUSD",1719718693897,13.97,139.2,139.14,13.97]
["bitfinex","SOLUSD",1719718694312,29.7689,139.23,139.1,16.5772]
["bitfinex","SOLUSD",1719718694613,13.97,139.18,139.12,13.97]
["bitfinex","SOLUSD",1719718695211,13.97,139.18,139.13,13.97]
["bitfinex","SOLUSD",1719718696510,71.6789,139.23,139.14,13.97]
["bitfinex","SOLUSD",1719718696685,13.97,139.19,139.14,13.97]
["bitfinex","SOLUSD",1719718697103,13.97,139.2,139.14,13.97]
["bitfinex","SOLUSD",1719718697288,13.97,139.2,139.1,16.5772]
["bitfinex","SOLUSD",1719718697289,13.97,139.19,139.13,13.97]
["bitfinex","SOLUSD",1719718697484,13.97,139.18,139.12,13.97]
["bitfinex","SOLUSD",1719718698493,13.97,139.19,139.13,13.97]
["bitfinex","SOLUSD",1719718700893,75.44343876,139.23,139.1,16.5772]
["bitfinex","SOLUSD",1719718701096,13.97,139.19,139.13,13.97]
["bitfinex","SOLUSD",1719718703100,13.97,139.18,139.12,21.182]
["bitfinex","SOLUSD",1719718703311,13.97,139.18,139.12,13.97]
["bitfinex","SOLUSD",1719718703693,13.97,139.18,139.1,16.5772]
["bitfinex","SOLUSD",1719718703891,13.97,139.16,139.1,16.5772]
["bitfinex","SOLUSD",1719718704110,13.97,139.15,139.1,30.5472]
["bitfinex","SOLUSD",1719718704692,13.97,139.15,139.1,16.5772]
["bitfinex","SOLUSD",1719718704903,13.97,139.15,139.1,30.5472]
["bitfinex","SOLUSD",1719718705103,13.97,139.15,139.1,16.5772]
["bitfinex","SOLUSD",1719718706203,13.97,139.15,139.1,30.5472]
["bitfinex","SOLUSD",1719718707015,13.97,139.15,139.1,16.5772]
["bitfinex","SOLUSD",1719718708034,16.4601,139.19,139.1,16.5772]
["bitfinex","SOLUSD",1719718708325,13.97,139.16,139.1,30.5472]
["bitfinex","SOLUSD",1719718709025,13.97,139.16,139.11,13.97]
["bitfinex","SOLUSD",1719718710121,13.97,139.16,139.1,30.5472]
["bitfinex","SOLUSD",1719718710622,13.97,139.16,139.11,13.97]
["bitfinex","SOLUSD",1719718713009,13.97,139.17,139.11,13.97]
["bitfinex","SOLUSD",1719718717226,13.97,139.16,139.11,13.97]
["bitfinex","SOLUSD",1719718717535,13.97,139.15,139.1,16.5772]
["bitfinex","SOLUSD",1719718723143,13.97,139.14,139.1,16.5772]
["bitfinex","SOLUSD",1719718723341,13.97,139.13,139.09,6.5682]
["bitfinex","SOLUSD",1719718724927,13.97,139.15,139.09,20.5382]
["bitfinex","SOLUSD",1719718725517,26.58505215,139.19,139.1,13.97]
["bitfinex","SOLUSD",1719718725847,13.97,139.15,139.1,13.97]
["bitfinex","SOLUSD",1719718726911,22.80997113,139.19,139.1,13.97]
["bitfinex","SOLUSD",1719718727116,13.97,139.15,139.1,13.97]
["bitfinex","SOLUSD",1719718731819,13.97,139.14,139.09,6.5682]
["bitfinex","SOLUSD",1719718738424,1.25238984,139.18,139.09,6.5682]
["bitfinex","SOLUSD",1719718738666,13.97,139.15,139.09,20.5382]
["bitfinex","SOLUSD",1719718740054,26.58117143,139.19,139.1,15.40570453]
["bitfinex","SOLUSD",1719718740055,13.97,139.16,139.1,15.40570453]
["bitfinex","SOLUSD",1719718740234,13.97,139.16,139.1,13.97]
["bitfinex","SOLUSD",1719718740435,13.97,139.15,139.09,20.5382]
["bitfinex","SOLUSD",1719718741029,22.80997113,139.19,139.09,20.5382]
["bitfinex","SOLUSD",1719718741233,13.97,139.15,139.09,20.5382]
["bitfinex","SOLUSD",1719718741640,13.97,139.16,139.09,20.5382]
["bitfinex","SOLUSD",1719718741838,13.97,139.16,139.1,13.97]
["bitfinex","SOLUSD",1719718742029,22.80997113,139.19,139.1,13.97]
["bitfinex","SOLUSD",1719718742229,13.97,139.16,139.1,13.97]
["bitfinex","SOLUSD",1719718743164,13.97,139.15,139.09,20.5382]
["bitfinex","SOLUSD",1719718744159,13.97,139.15,139.09,6.5682]
["bitfinex","SOLUSD",1719718744369,13.97,139.14,139.09,20.5382]
["bitfinex","SOLUSD",1719718744566,13.97,139.14,139.09,6.5682]
["bitfinex","SOLUSD",1719718746264,13.97,139.14,139.09,20.5382]
["bitfinex","SOLUSD",1719718747085,48.20186272,139.19,139.09,20.5382]
["bitfinex","SOLUSD",1719718747246,13.97,139.14,139.09,20.5382]
["bitfinex","SOLUSD",1719718747450,13.97,139.14,139.09,6.5682]
["bitfinex","SOLUSD",1719718747976,13.97,139.11,139.07,16.0032]
["bitfinex","SOLUSD",1719718748156,13.97,139.1,139.07,16.0032]
["bitfinex","SOLUSD",1719718748660,13.97,139.11,139.07,16.0032]
["bitfinex","SOLUSD",1719718751775,77.5,139.16,139.07,16.0032]
["bitfinex","SOLUSD",1719718752075,13.97,139.14,139.08,13.97]
["bitfinex","SOLUSD",1719718753573,13.97,139.13,139.07,29.9732]
["bitfinex","SOLUSD",1719718753762,55.88,139.16,139.07,16.0032]
["bitfinex","SOLUSD",1719718754079,55.88,139.16,139.07,29.9732]
["bitfinex","SOLUSD",1719718755194,13.97,139.13,139.08,13.97]
["bitfinex","SOLUSD",1719718755409,13.97,139.15,139.1,13.97]
["bitfinex","SOLUSD",1719718755558,13.97,139.16,139.11,16.4984]
["bitfinex","SOLUSD",1719718756992,22.80997113,139.19,139.11,16.4984]
["bitfinex","SOLUSD",1719718756993,13.97,139.14,139.11,16.4984]
["bitfinex","SOLUSD",1719718760693,13.97,139.15,139.11,16.4984]
["bitfinex","SOLUSD",1719718764576,3.77189159,139.18,139.11,16.4984]
["bitfinex","SOLUSD",1719718764773,13.97,139.15,139.11,16.4984]
["bitfinex","SOLUSD",1719718766468,3.77189159,139.18,139.11,16.4984]
["bitfinex","SOLUSD",1719718766675,13.97,139.15,139.11,16.4984]
["bitfinex","SOLUSD",1719718767169,13.97,139.14,139.11,16.4984]
["bitfinex","SOLUSD",1719718769077,13.97,139.15,139.11,16.4984]
["bitfinex","SOLUSD",1719718770891,26.58673327,139.19,139.11,16.4984]
["bitfinex","SOLUSD",1719718771083,3.11434469,139.18,139.11,16.4984]
["bitfinex","SOLUSD",1719718771489,13.97,139.17,139.11,30.4684]
["bitfinex","SOLUSD",1719718772200,6.34987113,139.19,139.11,30.4684]
["bitfinex","SOLUSD",1719718772397,13.97,139.17,139.11,30.4684]
["bitfinex","SOLUSD",1719718774175,13.97,139.16,139.11,30.4684]
["bitfinex","SOLUSD",1719718775205,13.97,139.16,139.11,16.4984]
["bitfinex","SOLUSD",1719718775575,6.34987113,139.19,139.11,16.4984]
["bitfinex","SOLUSD",1719718775798,13.97,139.16,139.11,16.4984]
["bitfinex","SOLUSD",1719718777495,6.34987113,139.19,139.11,16.4984]
["bitfinex","SOLUSD",1719718777701,13.97,139.16,139.11,16.4984]
["bitfinex","SOLUSD",1719718780206,6.34987113,139.19,139.11,16.4984]
["bitfinex","SOLUSD",1719718780378,13.97,139.16,139.11,16.4984]
["bitfinex","SOLUSD",1719718781090,13.97,139.15,139.11,16.4984]
["bitfinex","SOLUSD",1719718781498,13.97,139.13,139.11,16.4984]
["bitfinex","SOLUSD",1719718782096,13.97,139.13,139.09,6.3717]
["bitfinex","SOLUSD",1719718784514,3.77531879,139.17,139.09,20.3417]
["bitfinex","SOLUSD",1719718784719,13.97,139.14,139.09,20.3417]
["bitfinex","SOLUSD",1719718785694,13.97,139.14,139.09,6.3717]
["bitfinex","SOLUSD",1719718787312,3.77531879,139.18,139.09,6.3717]
["bitfinex","SOLUSD",1719718787510,13.97,139.14,139.09,20.3417]
["bitfinex","SOLUSD",1719718791614,13.97,139.15,139.1,13.97]
["bitfinex","SOLUSD",1719718791994,3.77502857,139.18,139.1,13.97]
["bitfinex","SOLUSD",1719718791995,13.97,139.16,139.1,13.97]
["bitfinex","SOLUSD",1719718793322,13.97,139.16,139.11,13.97]
["bitfinex","SOLUSD",1719718793507,13.97,139.16,139.1,13.97]
["bitfinex","SOLUSD",1719718795623,3.7752287,139.18,139.09,6.3717]
["bitfinex","SOLUSD",1719718795923,13.97,139.14,139.09,6.3717]
["bitfinex","SOLUSD",1719718796595,13.97,139.13,139.09,6.3717]
["bitfinex","SOLUSD",1719718796996,13.97,139.14,139.09,6.3717]
["bitfinex","SOLUSD",1719718798534,13.97,139.13,139.09,6.3717]
["bitfinex","SOLUSD",1719718798817,13.97,139.12,139.09,6.3717]
["bitfinex","SOLUSD",1719718799603,55.88,139.16,139.09,6.3717]
["bitfinex","SOLUSD",1719718799810,3.11489744,139.15,139.09,6.3717]
["bitfinex","SOLUSD",1719718800615,13.97,139.14,139.09,20.3417]
["bitfinex","SOLUSD",1719718801016,13.97,139.14,139.09,6.3717]
["bitfinex","SOLUSD",1719718801711,13.97,139.13,139.09,6.3717]
["bitfinex","SOLUSD",1719718802838,13.97,139.11,139.08,15.6346]
["bitfinex","SOLUSD",1719718805004,8.93655949,139.17,139.08,15.6346]
["bitfinex","SOLUSD",1719718805221,13.97,139.14,139.08,29.6046]
["bitfinex","SOLUSD",1719718807036,13.97,139.14,139.08,15.6346]
["bitfinex","SOLUSD",1719718807230,13.97,139.14,139.08,29.6046]
["bitfinex","SOLUSD",1719718810156,13.97,139.13,139.08,15.6346]
["bitfinex","SOLUSD",1719718810437,13.97,139.12,139.08,15.6346]
["bitfinex","SOLUSD",1719718812451,13.97,139.16,139.08,15.6346]
["bitfinex","SOLUSD",1719718812738,13.97,139.13,139.08,29.6046]
["bitfinex","SOLUSD",1719718816731,42.94578791,139.18,139.08,29.6046]
["bitfinex","SOLUSD",1719718816937,13.97,139.13,139.08,29.6046]
["bitfinex","SOLUSD",1719718822954,21.32578791,139.18,139.09,6.1905]
["bitfinex","SOLUSD",1719718823244,13.97,139.16,139.12,16.2812]
["bitfinex","SOLUSD",1719718825233,27.96987113,139.19,139.12,16.2812]
["bitfinex","SOLUSD",1719718825234,13.97,139.14,139.12,16.2812]
["bitfinex","SOLUSD",1719718827447,13.97,139.13,139.12,16.2812]
["bitfinex","SOLUSD",1719718828559,13.97,139.14,139.12,16.2812]
["bitfinex","SOLUSD",1719718830654,13.97,139.15,139.12,16.2812]
["bitfinex","SOLUSD",1719718830957,10.12497003,139.19,139.12,16.2812]
["bitfinex","SOLUSD",1719718831146,3.11417029,139.18,139.12,16.2812]
["bitfinex","SOLUSD",1719718831351,13.97,139.16,139.12,16.2812]
["bitfinex","SOLUSD",1719718831530,13.97,139.15,139.12,16.2812]
["bitfinex","SOLUSD",1719718838040,13.97,139.14,139.12,16.2812]
["bitfinex","SOLUSD",1719718844267,13.97,139.13,139.09,6.1905]
["bitfinex","SOLUSD",1719718844463,13.97,139.16,139.09,6.1905]
["bitfinex","SOLUSD",1719718844765,13.97,139.11,139.09,6.1905]
["bitfinex","SOLUSD",1719718845452,13.97,139.12,139.09,6.1905]
["bitfinex","SOLUSD",1719718850468,13.97,139.11,139.09,6.1905]
["bitfinex","SOLUSD",1719718850668,13.97,139.11,139.08,15.6688]
["bitfinex","SOLUSD",1719718853079,13.97,139.12,139.08,15.6688]
["bitfinex","SOLUSD",1719718854681,13.97,139.11,139.08,15.6688]
["bitfinex","SOLUSD",1719718855059,13.97,139.1,139.08,15.6688]
["bitfinex","SOLUSD",1719718855785,13.97,139.11,139.08,15.6688]
["bitfinex","SOLUSD",1719718856076,13.97,139.12,139.08,15.6688]
["bitfinex","SOLUSD",1719718859279,59.65691113,139.16,139.08,15.6688]
["bitfinex","SOLUSD",1719718859484,13.97,139.12,139.08,15.6688]
["bitfinex","SOLUSD",1719718862593,59.65691113,139.16,139.08,15.6688]
["bitfinex","SOLUSD",1719718862779,13.97,139.13,139.08,15.6688]
["bitfinex","SOLUSD",1719718864468,13.97,139.13,139.09,6.018]
["bitfinex","SOLUSD",1719718865103,3.77691113,139.17,139.09,6.018]
["bitfinex","SOLUSD",1719718865303,6.89159411,139.17,139.09,6.018]
["bitfinex","SOLUSD",1719718865505,13.97,139.13,139.09,6.018]
["bitfinex","SOLUSD",1719718869896,3.77691113,139.17,139.09,6.018]
["bitfinex","SOLUSD",1719718870101,6.8916176,139.17,139.09,6.018]
["bitfinex","SOLUSD",1719718870273,13.97,139.13,139.09,6.018]
["bitfinex","SOLUSD",1719718871977,10.12678226,139.18,139.09,19.988]
["bitfinex","SOLUSD",1719718872177,13.97,139.15,139.09,19.988]
["bitfinex","SOLUSD",1719718872397,13.97,139.14,139.09,6.018]
["bitfinex","SOLUSD",1719718872896,13.97,139.13,139.09,6.018]
["bitfinex","SOLUSD",1719718873196,3.77609123,139.17,139.09,6.018]
["bitfinex","SOLUSD",1719718873197,55.88,139.16,139.09,6.018]
["bitfinex","SOLUSD",1719718873498,3.11488034,139.15,139.09,6.018]
["bitfinex","SOLUSD",1719718874604,55.88,139.16,139.09,6.018]
["bitfinex","SOLUSD",1719718876468,6.89121864,139.15,139.09,6.018]
["bitfinex","SOLUSD",1719718876676,3.11495968,139.15,139.09,6.018]
["bitfinex","SOLUSD",1719718878695,13.97,139.13,139.09,6.018]
["bitfinex","SOLUSD",1719718885902,3.77625896,139.16,139.09,6.018]
["bitfinex","SOLUSD",1719718886201,13.97,139.13,139.09,6.018]
["bitfinex","SOLUSD",1719718893514,3.77823239,139.16,139.09,6.018]
["bitfinex","SOLUSD",1719718893683,13.97,139.13,139.09,6.018]
["bitfinex","SOLUSD",1719718898310,59.65823239,139.16,139.09,6.018]
["bitfinex","SOLUSD",1719718898523,3.11470024,139.15,139.09,6.018]
["bitfinex","SOLUSD",1719718898810,3.11469964,139.15,139.09,6.018]
["bitfinex","SOLUSD",1719718899908,13.97,139.11,139.09,6.018]
["bitfinex","SOLUSD",1719718900492,13.97,139.12,139.09,6.018]
["bitfinex","SOLUSD",1719718902809,13.97,139.12,139.08,15.6688]
["bitfinex","SOLUSD",1719718903021,13.97,139.09,139.05,6.6044]
["bitfinex","SOLUSD",1719718903319,13.97,139.07,139.05,6.6044]
["bitfinex","SOLUSD",1719718904594,3.78175796,139.12,139.05,6.6044]
["bitfinex","SOLUSD",1719718904797,13.97,139.08,139.05,6.6044]
["bitfinex","SOLUSD",1719718905717,1.25265663,139.12,139.05,6.6044]
["bitfinex","SOLUSD",1719718905718,13.97,139.1,139.05,6.6044]
["bitfinex","SOLUSD",1719718906014,13.97,139.11,139.05,20.5744]
["bitfinex","SOLUSD",1719718906896,13.97,139.1,139.05,20.5744]
["bitfinex","SOLUSD",1719718907614,13.97,139.11,139.05,20.5744]
["bitfinex","SOLUSD",1719718909791,1.25245822,139.15,139.05,6.6044]
["bitfinex","SOLUSD",1719718909991,13.97,139.09,139.05,6.6044]
["bitfinex","SOLUSD",1719718910616,13.97,139.1,139.05,6.6044]
["bitfinex","SOLUSD",1719718914201,13.97,139.09,139.05,6.6044]
["bitfinex","SOLUSD",1719718915027,1.25245822,139.15,139.07,13.97]
["bitfinex","SOLUSD",1719718915211,13.97,139.13,139.08,6.6044]
["bitfinex","SOLUSD",1719718915411,21.62,139.15,139.03,15.2356]
["bitfinex","SOLUSD",1719718915605,13.97,139.07,139.03,15.2356]
["bitfinex","SOLUSD",1719718920233,13.97,139.06,139.03,15.2356]
["bitfinex","SOLUSD",1719718920411,13.97,139.04,139.02,6.6044]
["bitfinex","SOLUSD",1719718920816,13.97,139.03,139.0,1.0]
["bitfinex","SOLUSD",1719718921013,13.97,139.01,139.0,1.0]
["bitfinex","SOLUSD",1719718922229,6.34965596,139.06,139.0,1.0]
["bitfinex","SOLUSD",1719718922620,13.97,139.01,139.0,1.0]
["bitfinex","SOLUSD",1719718927615,21.62,139.06,139.0,1.0]
["bitfinex","SOLUSD",1719718927812,13.97,139.01,139.0,1.0]
["bitfinex","SOLUSD",1719718929512,28.53464891,139.07,139.0,1.0]
["bitfinex","SOLUSD",1719718929725,13.97,139.01,139.0,1.0]
["bitfinex","SOLUSD",1719718930234,6.91464891,139.07,139.0,1.0]
["bitfinex","SOLUSD",1719718930437,13.97,139.01,139.0,1.0]
["bitfinex","SOLUSD",1719718930737,6.91464891,139.07,139.0,1.0]
["bitfinex","SOLUSD",1719718931034,13.97,139.01,139.0,1.0]
["bitfinex","SOLUSD",1719718931243,6.91464891,139.07,139.0,1.0]
["bitfinex","SOLUSD",1719718931542,13.97,139.01,139.0,1.0]
["bitfinex","SOLUSD",1719718933938,6.91464891,139.07,139.0,1.0]
["bitfinex","SOLUSD",1719718934241,13.97,139.02,139.0,1.0]
["bitfinex","SOLUSD",1719718934541,13.97,139.01,139.0,1.0]
["bitfinex","SOLUSD",1719718936135,1.25323022,139.07,139.0,1.0]
["bitfinex","SOLUSD",1719718936337,13.97,139.01,139.0,1.0]
["bitfinex","SOLUSD",1719718936530,1.25323022,139.07,139.0,1.0]
["bitfinex","SOLUSD",1719718936733,13.97,139.02,139.0,1.0]
["bitfinex","SOLUSD",1719718937136,6.91464891,139.08,139.0,17.0661]
["bitfinex","SOLUSD",1719718937350,13.97,139.04,139.0,17.0661]
["bitfinex","SOLUSD",1719718937523,13.97,139.03,139.0,17.0661]
["bitfinex","SOLUSD",1719718940344,13.97,139.01,139.0,1.0]
["bitfinex","SOLUSD",1719718941435,13.97,139.02,139.0,1.0]
["bitfinex","SOLUSD",1719718946454,13.97,139.01,139.0,1.0]
["bitfinex","SOLUSD",1719718946657,13.97,139.02,139.0,1.0]
["bitfinex","SOLUSD",1719718947148,29.78797064,139.08,139.0,1.0]
["bitfinex","SOLUSD",1719718947149,13.97,139.01,139.0,1.0]
["bitfinex","SOLUSD",1719718947859,29.78797064,139.08,139.0,1.0]
["bitfinex","SOLUSD",1719718948055,13.97,139.01,139.0,1.0]
["bitfinex","SOLUSD",1719718948368,13.97,139.02,139.0,1.0]
["bitfinex","SOLUSD",1719718949964,8.16797064,139.08,139.0,1.0]
["bitfinex","SOLUSD",1719718950253,13.97,139.04,139.0,16.1134]
["bitfinex","SOLUSD",1719718950430,15.01849096,139.12,139.0,16.1134]
["bitfinex","SOLUSD",1719718950627,10.03146304,139.11,139.0,30.0834]
["bitfinex","SOLUSD",1719718950827,6.91464891,139.11,139.0,30.0834]
["bitfinex","SOLUSD",1719718951061,13.97,139.06,139.0,30.0834]
["bitfinex","SOLUSD",1719718951756,6.91464891,139.11,139.0,30.0834]
["bitfinex","SOLUSD",1719718951939,13.97,139.07,139.01,20.4234]
["bitfinex","SOLUSD",1719718955334,13.97,139.07,139.01,6.4534]
["bitfinex","SOLUSD",1719718955536,13.97,139.07,139.01,20.4234]
["bitfinex","SOLUSD",1719718956661,13.97,139.07,139.02,13.97]
["bitfinex","SOLUSD",1719718957969,13.97,139.09,139.04,15.1134]
["bitfinex","SOLUSD",1719718959449,16.33774903,139.13,139.04,15.1134]
["bitfinex","SOLUSD",1719718959642,13.97,139.09,139.04,15.1134]
["bitfinex","SOLUSD",1719718959841,16.33774903,139.13,139.04,15.1134]
["bitfinex","SOLUSD",1719718960043,13.97,139.09,139.04,15.1134]
["bitfinex","SOLUSD",1719718960255,16.33774903,139.13,139.04,15.1134]
["bitfinex","SOLUSD",1719718960443,13.97,139.09,139.04,15.1134]
["bitfinex","SOLUSD",1719718960642,16.33774903,139.13,139.04,15.1134]
["bitfinex","SOLUSD",1719718960837,13.97,139.09,139.04,15.1134]
["bitfinex","SOLUSD",1719718961742,13.97,139.1,139.04,29.0834]
["bitfinex","SOLUSD",1719718961941,13.97,139.09,139.04,29.0834]
["bitfinex","SOLUSD",1719718963546,6.1127,139.15,139.04,29.0834]
["bitfinex","SOLUSD",1719718963747,13.97,139.09,139.04,29.0834]
["bitfinex","SOLUSD",1719718964138,6.1127,139.15,139.04,29.0834]
["bitfinex","SOLUSD",1719718964478,13.97,139.1,139.04,29.0834]
["bitfinex","SOLUSD",1719718964679,17.40812966,139.16,139.05,20.5667]
["bitfinex","SOLUSD",1719718964979,13.97,139.11,139.05,20.5667]
["bitfinex","SOLUSD",1719718965760,13.97,139.1,139.05,20.5667]
["bitfinex","SOLUSD",1719718965952,73.28812966,139.16,139.05,20.5667]
["bitfinex","SOLUSD",1719718966153,13.97,139.11,139.05,20.5667]
["bitfinex","SOLUSD",1719718966843,13.97,139.11,139.05,27.7777]
["bitfinex","SOLUSD",1719718967458,13.97,139.11,139.05,13.8077]
["bitfinex","SOLUSD",1719718967657,13.97,139.1,139.05,20.5667]
["bitfinex","SOLUSD",1719718968152,13.97,139.11,139.05,20.5667]
["bitfinex","SOLUSD",1719718968469,13.97,139.11,139.05,27.7777]
["bitfinex","SOLUSD",1719718969250,13.97,139.13,139.08,16.5452]
["bitfinex","SOLUSD",1719718969782,13.97,139.12,139.08,16.5452]
["bitfinex","SOLUSD",1719718973186,13.97,139.11,139.08,16.5452]
["bitfinex","SOLUSD",1719718974472,72.0354,139.16,139.08,16.5452]
["bitfinex","SOLUSD",1719718974683,13.97,139.13,139.08,16.5452]
["bitfinex","SOLUSD",1719718975359,13.97,139.12,139.08,16.5452]
["bitfinex","SOLUSD",1719718978586,1.25222945,139.18,139.09,20.5667]
["bitfinex","SOLUSD",1719718978881,13.97,139.15,139.09,20.5667]
["bitfinex","SOLUSD",1719718985886,16.1554,139.19,139.09,20.5667]
["bitfinex","SOLUSD",1719718986086,13.97,139.15,139.09,20.5667]
["bitfinex","SOLUSD",1719718987090,16.1554,139.19,139.09,6.5967]
["bitfinex","SOLUSD",1719718987297,13.97,139.15,139.09,20.5667]
["bitfinex","SOLUSD",1719718987590,13.97,139.15,139.1,13.97]
["bitfinex","SOLUSD",1719718989090,13.97,139.15,139.09,20.5667]
["bitfinex","SOLUSD",1719718989695,16.1554,139.19,139.09,20.5667]
["bitfinex","SOLUSD",1719718989882,13.97,139.15,139.09,20.5667]
["bitfinex","SOLUSD",1719718991199,16.1554,139.19,139.09,20.5667]
["bitfinex","SOLUSD",1719718991372,13.97,139.15,139.09,20.5667]
["bitfinex","SOLUSD",1719718993891,16.1554,139.19,139.09,6.5967]
["bitfinex","SOLUSD",1719718994104,13.97,139.15,139.09,20.5667]
["bitfinex","SOLUSD",1719718994395,13.97,139.14,139.09,6.5967]
["bitfinex","SOLUSD",1719718995082,13.97,139.15,139.09,20.5667]
["bitfinex","SOLUSD",1719718995697,16.1554,139.19,139.09,20.5667]
["bitfinex","SOLUSD",1719718995992,13.97,139.15,139.09,20.5667]
["bitfinex","SOLUSD",1719718999276,14.74512941,139.21,139.1,21.181]
["bitfinex","SOLUSD",1719718999466,14.74512941,139.21,139.1,13.97]
["bitfinex","SOLUSD",1719718999467,13.97,139.16,139.1,13.97]
["bitfinex","SOLUSD",1719719001495,13.97,139.14,139.09,20.5667]
["bitfinex","SOLUSD",1719719001684,13.97,139.14,139.09,6.5967]
["bitfinex","SOLUSD",1719719001880,13.4928528,139.21,139.09,6.5967]
["bitfinex","SOLUSD",1719719002073,13.97,139.15,139.09,20.5667]
["bitfinex","SOLUSD",1719719002290,13.97,139.16,139.1,13.97]
["bitfinex","SOLUSD",1719719003097,13.97,139.15,139.09,20.5667]
["bitfinex","SOLUSD",1719719003275,13.4928528,139.21,139.09,20.5667]
["bitfinex","SOLUSD",1719719003586,13.97,139.15,139.09,27.7777]
["bitfinex","SOLUSD",1719719003771,13.4928528,139.21,139.09,27.7777]
["bitfinex","SOLUSD",1719719003970,13.97,139.15,139.09,27.7777]
["bitfinex","SOLUSD",1719719005176,13.97,139.15,139.09,20.5667]
["bitfinex","SOLUSD",1719719006893,13.4928528,139.21,139.09,20.5667]
["bitfinex","SOLUSD",1719719007102,13.97,139.16,139.1,13.97]
["bitfinex","SOLUSD",1719719010299,13.97,139.16,139.11,15.0445]
["bitfinex","SOLUSD",1719719010883,17.24530814,139.21,139.11,15.0445]
["bitfinex","SOLUSD",1719719011084,13.97,139.16,139.11,15.0445]
["bitfinex","SOLUSD",1719719012499,22.4616,139.22,139.12,20.1504]
["bitfinex","SOLUSD",1719719012500,13.97,139.18,139.12,20.1504]
["bitfinex","SOLUSD",1719719012703,16.4287,139.22,139.13,13.97]
["bitfinex","SOLUSD",1719719012906,13.97,139.19,139.13,13.97]
["bitfinex","SOLUSD",1719719013906,10.31175534,139.25,139.14,15.0445]
["bitfinex","SOLUSD",1719719014110,13.97,139.19,139.14,15.0445]
["bitfinex","SOLUSD",1719719014905,13.97,139.18,139.14,15.0445]
["bitfinex","SOLUSD",1719719015086,13.97,139.17,139.14,15.0445]
["bitfinex","SOLUSD",1719719015904,3.75245534,139.24,139.14,15.0445]
["bitfinex","SOLUSD",1719719016115,13.97,139.19,139.14,15.0445]
["bitfinex","SOLUSD",1719719016277,13.97,139.18,139.14,15.0445]
["bitfinex","SOLUSD",1719719016781,37.30128759,139.25,139.14,15.0445]
["bitfinex","SOLUSD",1719719016980,13.97,139.18,139.14,15.0445]
["bitfinex","SOLUSD",1719719018806,55.88,139.23,139.14,15.0445]
["bitfinex","SOLUSD",1719719019120,13.97,139.19,139.14,15.0445]
["bitfinex","SOLUSD",1719719023625,13.97,139.15,139.12,22.2554]
["bitfinex","SOLUSD",1719719023789,16.3696,139.22,139.12,22.2554]
["bitfinex","SOLUSD",1719719023790,13.97,139.13,139.12,16.075]
["bitfinex","SOLUSD",1719719024099,13.97,139.13,139.09,22.4133]
["bitfinex","SOLUSD",1719719025517,13.97,139.14,139.09,22.4133]
["bitfinex","SOLUSD",1719719026222,13.97,139.13,139.09,22.4133]
["bitfinex","SOLUSD",1719719030115,13.97,139.14,139.09,22.4133]
["bitfinex","SOLUSD",1719719036831,13.97,139.14,139.09,36.3833]
["bitfinex","SOLUSD",1719719037125,9.11198759,139.2,139.09,36.3833]
["bitfinex","SOLUSD",1719719037333,13.97,139.14,139.09,36.3833]
["bitfinex","SOLUSD",1719719038627,13.97,139.16,139.1,13.97]
["bitfinex","SOLUSD",1719719039425,13.97,139.15,139.1,13.97]
["bitfinex","SOLUSD",1719719040317,13.97,139.15,139.09,36.3833]
["bitfinex","SOLUSD",1719719040517,13.97,139.14,139.1,7.211]
["bitfinex","SOLUSD",1719719040817,13.97,139.14,139.09,36.3833]
["bitfinex","SOLUSD",1719719041506,13.97,139.14,139.1,7.211]
["bitfinex","SOLUSD",1719719041707,13.97,139.14,139.09,36.3833]
["bitfinex","SOLUSD",1719719041911,13.97,139.14,139.09,22.4133]
["bitfinex","SOLUSD",1719719043256,5.35953225,139.21,139.13,13.97]
["bitfinex","SOLUSD",1719719043531,5.35953225,139.21,139.11,6.4863]
["bitfinex","SOLUSD",1719719043733,13.97,139.17,139.11,20.4563]
["bitfinex","SOLUSD",1719719043902,13.97,139.17,139.12,21.181]
["bitfinex","SOLUSD",1719719048931,13.97,139.17,139.12,7.211]
["bitfinex","SOLUSD",1719719049152,5.35953225,139.21,139.11,6.4863]
["bitfinex","SOLUSD",1719719049318,13.97,139.15,139.11,6.4863]
["bitfinex","SOLUSD",1719719049521,13.97,139.16,139.11,6.4863]
["bitfinex","SOLUSD",1719719050770,13.97,139.15,139.11,6.4863]
["bitfinex","SOLUSD",1719719052815,13.97,139.16,139.11,6.4863]
["bitfinex","SOLUSD",1719719054251,13.97,139.15,139.11,6.4863]
["bitfinex","SOLUSD",1719719054727,5.35953225,139.21,139.11,6.4863]
["bitfinex","SOLUSD",1719719054921,13.97,139.16,139.11,6.4863]
["bitfinex","SOLUSD",1719719055723,13.97,139.15,139.11,6.4863]
["bitfinex","SOLUSD",1719719056829,5.35953225,139.21,139.11,6.4863]
["bitfinex","SOLUSD",1719719057022,13.97,139.15,139.11,6.4863]
["bitfinex","SOLUSD",1719719060951,13.97,139.12,139.07,22.753]
["bitfinex","SOLUSD",1719719061131,13.97,139.1,139.07,22.753]
["bitfinex","SOLUSD",1719719063647,13.97,139.11,139.07,22.753]
["bitfinex","SOLUSD",1719719064064,13.97,139.1,139.07,22.753]
["bitfinex","SOLUSD",1719719064353,13.97,139.11,139.07,22.753]
["bitfinex","SOLUSD",1719719076252,55.88,139.16,139.07,22.753]
["bitfinex","SOLUSD",1719719076557,13.97,139.11,139.07,22.753]
["bitfinex","SOLUSD",1719719077237,13.97,139.11,139.07,29.964]
["bitfinex","SOLUSD",1719719077555,13.97,139.11,139.07,22.753]
["bitfinex","SOLUSD",1719719078130,13.97,139.11,139.07,29.964]
["bitfinex","SOLUSD",1719719078739,13.97,139.11,139.07,22.753]
["bitfinex","SOLUSD",1719719079154,13.97,139.11,139.07,29.964]
["bitfinex","SOLUSD",1719719080436,13.97,139.11,139.07,22.753]
["bitfinex","SOLUSD",1719719081557,13.97,139.11,139.07,29.964]
["bitfinex","SOLUSD",1719719082060,13.97,139.11,139.07,22.753]
["bitfinex","SOLUSD",1719719082251,13.97,139.11,139.07,29.964]
["bitfinex","SOLUSD",1719719083058,13.97,139.11,139.07,22.753]
["bitfinex","SOLUSD",1719719083233,13.97,139.11,139.07,29.964]
["bitfinex","SOLUSD",1719719083950,13.97,139.11,139.07,22.753]
["bitfinex","SOLUSD",1719719085167,13.97,139.1,139.07,22.753]
["bitfinex","SOLUSD",1719719086362,13.97,139.09,139.07,22.753]
["bitfinex","SOLUSD",1719719087463,1.25251982,139.15,139.07,22.753]
["bitfinex","SOLUSD",1719719087654,13.97,139.09,139.07,22.753]
["bitfinex","SOLUSD",1719719091662,16.48351982,139.15,139.07,22.753]
["bitfinex","SOLUSD",1719719091877,13.97,139.08,139.04,16.3703]
["bitfinex","SOLUSD",1719719093265,13.97,139.08,139.04,23.5813]
["bitfinex","SOLUSD",1719719096661,13.97,139.08,139.04,16.3703]
["bitfinex","SOLUSD",1719719096863,13.97,139.08,139.04,23.5823]
["bitfinex","SOLUSD",1719719097454,13.97,139.08,139.04,16.3703]
["bitfinex","SOLUSD",1719719097967,13.97,139.07,139.04,16.3703]
["bitfinex","SOLUSD",1719719098666,43.47305207,139.15,139.04,16.3703]
["bitfinex","SOLUSD",1719719098667,13.97,139.06,139.04,16.3703]
["bitfinex","SOLUSD",1719719098852,13.97,139.07,139.04,16.3703]
["bitfinex","SOLUSD",1719719101872,43.47305207,139.15,139.04,16.3703]
["bitfinex","SOLUSD",1719719102074,13.97,139.07,139.04,16.3703]
["bitfinex","SOLUSD",1719719102255,13.97,139.08,139.04,16.3703]
["bitfinex","SOLUSD",1719719103161,13.97,139.06,139.03,6.3264]
["bitfinex","SOLUSD",1719719103365,13.97,139.09,139.01,15.0606]
["bitfinex","SOLUSD",1719719103366,13.97,139.05,139.01,15.0606]
["bitfinex","SOLUSD",1719719104167,13.97,139.05,139.01,22.2726]
["bitfinex","SOLUSD",1719719104379,13.97,139.05,139.01,15.0606]
["bitfinex","SOLUSD",1719719105671,13.97,139.03,139.0,7.2521]
["bitfinex","SOLUSD",1719719107072,55.88,139.09,139.0,7.2521]
["bitfinex","SOLUSD",1719719107278,77.51,139.09,139.0,1.0]
["bitfinex","SOLUSD",1719719107467,13.97,139.02,139.0,1.0]
["bitfinex","SOLUSD",1719719107871,21.63,139.09,139.0,1.0]
["bitfinex","SOLUSD",1719719108187,13.97,139.02,139.0,1.0]
["bitfinex","SOLUSD",1719719110681,13.97,139.01,139.0,1.0]
["bitfinex","SOLUSD",1719719111672,13.97,139.02,139.0,1.0]
["bitfinex","SOLUSD",1719719113085,13.97,139.01,139.0,1.0]
["bitfinex","SOLUSD",1719719120368,26.98953225,139.06,139.0,1.0]
["bitfinex","SOLUSD",1719719120697,13.97,139.01,139.0,1.0]
["bitfinex","SOLUSD",1719719121064,15.2338,139.07,139.0,1.0]
["bitfinex","SOLUSD",1719719121263,13.97,139.04,139.0,1.0]
["bitfinex","SOLUSD",1719719122796,13.97,139.03,139.0,1.0]
["bitfinex","SOLUSD",1719719124394,13.97,139.02,139.0,1.0]
["bitfinex","SOLUSD",1719719125077,13.97,139.01,139.0,1.0]
["bitfinex","SOLUSD",1719719127691,15.2338,139.07,139.0,1.0]
["bitfinex","SOLUSD",1719719127893,13.97,139.05,139.01,15.4148]
["bitfinex","SOLUSD",1719719128088,20.89983225,139.11,139.01,15.4148]
["bitfinex","SOLUSD",1719719128394,13.97,139.07,139.01,29.3848]
["bitfinex","SOLUSD",1719719128768,13.97,139.07,139.01,36.5968]
["bitfinex","SOLUSD",1719719129166,13.97,139.07,139.02,0.83771315]
["bitfinex","SOLUSD",1719719130092,13.97,139.08,139.02,13.97]
["bitfinex","SOLUSD",1719719130799,13.97,139.08,139.02,21.182]
["bitfinex","SOLUSD",1719719131172,13.97,139.08,139.02,13.97]
["bitfinex","SOLUSD",1719719132469,13.97,139.08,139.01,15.4148]
["bitfinex","SOLUSD",1719719132664,13.97,139.07,139.01,15.4148]
["bitfinex","SOLUSD",1719719132892,13.97,139.07,139.01,29.3848]
["bitfinex","SOLUSD",1719719133582,13.97,139.07,139.02,13.97]
["bitfinex","SOLUSD",1719719134106,13.97,139.08,139.02,13.97]
["bitfinex","SOLUSD",1719719139492,13.97,139.08,139.01,15.4148]
["bitfinex","SOLUSD",1719719139694,13.97,139.06,139.01,15.4148]
["bitfinex","SOLUSD",1719719144414,15.5403,139.11,139.01,22.6268]
["bitfinex","SOLUSD",1719719144717,13.97,139.07,139.01,36.5968]
["bitfinex","SOLUSD",1719719145924,13.97,139.08,139.03,6.6473]
["bitfinex","SOLUSD",1719719146091,13.97,139.08,139.03,20.6173]
["bitfinex","SOLUSD",1719719146818,13.97,139.08,139.03,6.6473]
["bitfinex","SOLUSD",1719719149624,5.00880851,139.14,139.04,13.97]
["bitfinex","SOLUSD",1719719149793,13.97,139.1,139.04,13.97]
["bitfinex","SOLUSD",1719719150604,13.97,139.1,139.04,21.182]
["bitfinex","SOLUSD",1719719154517,13.97,139.1,139.04,13.97]
["bitfinex","SOLUSD",1719719154724,13.97,139.1,139.04,21.182]
["bitfinex","SOLUSD",1719719154906,13.97,139.1,139.04,13.97]
["bitfinex","SOLUSD",1719719155798,13.97,139.1,139.04,21.182]
["bitfinex","SOLUSD",1719719156316,13.97,139.08,139.03,6.6473]
["bitfinex","SOLUSD",1719719156703,13.97,139.08,139.03,20.6173]
["bitfinex","SOLUSD",1719719157105,13.97,139.09,139.01,15.4148]
["bitfinex","SOLUSD",1719719157312,13.97,139.05,139.01,15.4148]
["bitfinex","SOLUSD",1719719158324,13.97,139.06,139.01,15.4148]
["bitfinex","SOLUSD",1719719159326,16.6022,139.12,139.01,15.4148]
["bitfinex","SOLUSD",1719719159504,13.97,139.1,139.04,13.97]
["bitfinex","SOLUSD",1719719160638,13.97,139.09,139.03,13.97]
["bitfinex","SOLUSD",1719719161422,13.97,139.09,139.04,7.212]
["bitfinex","SOLUSD",1719719161940,13.97,139.09,139.03,13.97]
["bitfinex","SOLUSD",1719719162337,25.38679593,139.14,139.02,6.1415]
["bitfinex","SOLUSD",1719719162535,13.97,139.1,139.05,13.97]
["bitfinex","SOLUSD",1719719166236,13.97,139.1,139.02,6.1415]
["bitfinex","SOLUSD",1719719166436,13.97,139.1,139.04,13.97]
["bitfinex","SOLUSD",1719719166743,13.97,139.09,139.03,13.97]
["bitfinex","SOLUSD",1719719167339,13.97,139.09,139.02,6.1415]
["bitfinex","SOLUSD",1719719167534,13.97,139.06,139.02,6.1415]
["bitfinex","SOLUSD",1719719169339,13.97,139.08,139.03,13.97]
["bitfinex","SOLUSD",1719719169539,13.97,139.07,139.02,6.1415]
["bitfinex","SOLUSD",1719719169719,13.97,139.06,139.02,6.1415]
["bitfinex","SOLUSD",1719719170338,13.97,139.06,139.01,15.4148]
["bitfinex","SOLUSD",1719719170526,13.97,139.05,139.01,15.4148]
["bitfinex","SOLUSD",1719719177743,13.97,139.06,139.01,15.4148]
["bitfinex","SOLUSD",1719719185886,3.76727754,139.1,139.02,13.97]
["bitfinex","SOLUSD",1719719186028,13.97,139.07,139.02,13.97]
["bitfinex","SOLUSD",1719719186973,13.97,139.07,139.02,21.182]
["bitfinex","SOLUSD",1719719187840,13.97,139.07,139.01,15.4148]
["bitfinex","SOLUSD",1719719188061,13.97,139.07,139.02,21.182]
["bitfinex","SOLUSD",1719719188432,13.97,139.07,139.02,7.212]
["bitfinex","SOLUSD",1719719188752,13.97,139.07,139.01,29.3848]
["bitfinex","SOLUSD",1719719188935,13.97,139.07,139.02,7.212]
["bitfinex","SOLUSD",1719719189339,13.97,139.07,139.01,29.3848]
["bitfinex","SOLUSD",1719719190364,13.97,139.07,139.02,7.212]
["bitfinex","SOLUSD",1719719190667,13.97,139.07,139.01,29.3848]
["bitfinex","SOLUSD",1719719190971,13.97,139.07,139.01,15.4148]
["bitfinex","SOLUSD",1719719191269,13.97,139.07,139.02,7.212]
["bitfinex","SOLUSD",1719719191667,13.97,139.07,139.01,29.3848]
["bitfinex","SOLUSD",1719719192245,13.97,139.07,139.02,7.212]
["bitfinex","SOLUSD",1719719192563,10.37930524,139.11,139.04,13.97]
["bitfinex","SOLUSD",1719719192764,1.25249545,139.11,139.06,13.97]
["bitfinex","SOLUSD",1719719192974,13.97,139.11,139.06,13.97]
["bitfinex","SOLUSD",1719719193414,13.97,139.12,139.06,29.3396]
["bitfinex","SOLUSD",1719719193869,3.76727754,139.1,139.0,22.4413]
["bitfinex","SOLUSD",1719719194072,13.97,139.07,139.02,13.97]
["bitfinex","SOLUSD",1719719194377,13.97,139.08,139.02,13.97]
["bitfinex","SOLUSD",1719719194675,13.97,139.08,139.03,13.97]
["bitfinex","SOLUSD",1719719196946,13.97,139.09,139.03,13.97]
["bitfinex","SOLUSD",1719719197165,13.97,139.07,139.01,13.97]
["bitfinex","SOLUSD",1719719197974,13.97,139.06,139.01,13.97]
["bitfinex","SOLUSD",1719719198176,3.76727754,139.1,139.01,13.97]
["bitfinex","SOLUSD",1719719198374,13.97,139.08,139.02,13.97]
["bitfinex","SOLUSD",1719719198570,13.97,139.06,139.01,13.97]
["bitfinex","SOLUSD",1719719198878,25.39727754,139.1,139.0,22.4413]
["bitfinex","SOLUSD",1719719199077,13.97,139.05,139.0,22.4413]
["bitfinex","SOLUSD",1719719200603,13.97,139.03,139.0,22.4413]
["bitfinex","SOLUSD",1719719203093,13.97,139.03,139.0,1.0]
["bitfinex","SOLUSD",1719719203891,13.97,139.02,139.0,1.0]
["bitfinex","SOLUSD",1719719204205,13.97,139.01,139.0,1.0]
["bitfinex","SOLUSD",1719719204771,22.44777571,139.01,139.0,1.0]
["bitfinex","SOLUSD",1719719205281,40.95953225,139.01,139.0,1.0]
["bitfinex","SOLUSD",1719719206682,19.32953225,139.01,139.0,1.0]
["bitfinex","SOLUSD",1719719207782,5.35953225,139.01,139.0,1.0]
["bitfinex","SOLUSD",1719719207986,19.32953225,139.01,139.0,1.0]
["bitfinex","SOLUSD",1719719214080,26.98953225,139.05,139.0,1.0]
["bitfinex","SOLUSD",1719719214281,13.97,139.01,139.0,1.0]
["bitfinex","SOLUSD",1719719216275,5.35953225,139.05,139.0,1.0]
["bitfinex","SOLUSD",1719719216611,13.97,139.02,139.0,1.0]
["bitfinex","SOLUSD",1719719219406,5.35953225,139.05,139.0,1.0]
["bitfinex","SOLUSD",1719719219609,13.97,139.03,139.0,1.0]
["bitfinex","SOLUSD",1719719221608,13.97,139.02,139.0,1.0]
["bitfinex","SOLUSD",1719719223210,13.97,139.03,139.0,1.0]
["bitfinex","SOLUSD",1719719224410,13.97,139.02,139.0,1.0]
["bitfinex","SOLUSD",1719719232921,5.35953225,139.05,139.0,1.0]
["bitfinex","SOLUSD",1719719233125,13.97,139.03,139.0,1.0]
["bitfinex","SOLUSD",1719719235153,7.8535378,139.07,139.0,1.0]
["bitfinex","SOLUSD",1719719235443,13.97,139.03,139.0,1.0]
["bitfinex","SOLUSD",1719719239259,7.8535378,139.07,139.0,1.0]
["bitfinex","SOLUSD",1719719239534,41.74384337,139.1,139.02,13.97]
["bitfinex","SOLUSD",1719719239837,41.74384337,139.1,139.01,6.486]
["bitfinex","SOLUSD",1719719239838,13.97,139.06,139.01,6.486]
["bitfinex","SOLUSD",1719719240018,13.97,139.06,139.01,20.456]
["bitfinex","SOLUSD",1719719240338,13.97,139.06,139.01,6.486]
["bitfinex","SOLUSD",1719719241838,13.97,139.06,139.01,20.456]
["bitfinex","SOLUSD",1719719245519,13.97,139.07,139.02,13.97]
["bitfinex","SOLUSD",1719719246131,40.02064337,139.09,139.01,6.486]
["bitfinex","SOLUSD",1719719246337,13.97,139.04,139.01,6.486]
["bitfinex","SOLUSD",1719719246544,13.97,139.02,139.0,1.0]
["bitfinex","SOLUSD",1719719246719,27.9102,139.07,139.0,1.0]
["bitfinex","SOLUSD",1719719246920,13.97,139.02,139.0,1.0]
["bitfinex","SOLUSD",1719719249746,13.97,139.03,139.0,1.0]
["bitfinex","SOLUSD",1719719250122,13.97,139.02,139.0,1.0]
["bitfinex","SOLUSD",1719719251247,13.97,139.03,139.0,1.0]
["bitfinex","SOLUSD",1719719254747,4.42064337,139.06,139.0,1.0]
["bitfinex","SOLUSD",1719719254921,13.97,139.03,139.0,1.0]
["bitfinex","SOLUSD",1719719258742,13.97,139.02,139.0,1.0]
["bitfinex","SOLUSD",1719719259444,4.42064337,139.06,139.0,1.0]
["bitfinex","SOLUSD",1719719259619,13.97,139.03,139.0,1.0]
["bitfinex","SOLUSD",1719719264116,13.97,139.02,139.0,1.0]
["bitfinex","SOLUSD",1719719266852,13.97,139.01,139.0,1.0]
["bitfinex","SOLUSD",1719719268325,18.39064337,139.01,139.0,1.0]
["bitfinex","SOLUSD",1719719269045,21.50873343,139.01,139.0,1.0]
["bitfinex","SOLUSD",1719719269441,13.97,139.01,139.0,1.0]
["bitfinex","SOLUSD",1719719269648,38.7181064,139.01,139.0,1.0]
["bitfinex","SOLUSD",1719719270442,35.6,139.01,139.0,1.0]
["bitfinex","SOLUSD",1719719270962,46.90222383,139.01,139.0,1.0]
["bitfinex","SOLUSD",1719719271547,43.13914664,139.01,139.0,1.0]
["bitfinex","SOLUSD",1719719273952,43.13912697,139.01,139.0,1.0]
["bitfinex","SOLUSD",1719719274338,40.02064337,139.01,139.0,1.0]
["bitfinex","SOLUSD",1719719278270,18.39064337,139.01,139.0,1.0]
["bitfinex","SOLUSD",1719719281451,40.02064337,139.01,139.0,1.0]
["bitfinex","SOLUSD",1719719282180,40.02064337,139.01,138.93,6.6025]
["bitfinex","SOLUSD",1719719282355,40.02064337,139.01,138.91,15.2145]
["bitfinex","SOLUSD",1719719282356,13.97,138.94,138.91,15.2145]
["bitfinex","SOLUSD",1719719282557,13.97,138.95,138.91,15.2145]
["bitfinex","SOLUSD",1719719282558,13.97,138.92,138.91,15.2145]
["bitfinex","SOLUSD",1719719282871,13.97,138.92,138.88,6.3125]
["bitfinex","SOLUSD",1719719283074,13.97,138.91,138.88,6.3125]
["bitfinex","SOLUSD",1719719285064,13.97,138.95,138.88,6.3125]
["bitfinex","SOLUSD",1719719285280,13.97,138.92,138.88,6.3125]
["bitfinex","SOLUSD",1719719285663,55.88,138.95,138.88,6.3125]
["bitfinex","SOLUSD",1719719285876,36.9409,138.99,138.88,6.3125]
["bitfinex","SOLUSD",1719719286181,13.97,138.92,138.88,6.3125]
["bitfinex","SOLUSD",1719719286376,13.97,138.93,138.88,6.3125]
["bitfinex","SOLUSD",1719719287285,13.97,138.92,138.88,6.3125]
["bitfinex","SOLUSD",1719719290078,13.97,138.91,138.88,6.3125]
["bitfinex","SOLUSD",1719719292282,13.97,138.95,138.88,6.3125]
["bitfinex","SOLUSD",1719719292283,13.97,138.9,138.88,6.3125]
["bitfinex","SOLUSD",1719719292776,13.97,138.89,138.87,15.5501]
["bitfinex","SOLUSD",1719719295579,4.42064337,138.93,138.87,15.5501]
["bitfinex","SOLUSD",1719719295762,13.97,138.89,138.87,15.5501]
["bitfinex","SOLUSD",1719719298902,13.97,138.88,138.87,15.5501]
["bitfinex","SOLUSD",1719719299077,13.97,138.88,138.85,6.3125]
["bitfinex","SOLUSD",1719719304003,13.97,138.89,138.85,6.3125]
["bitfinex","SOLUSD",1719719304292,13.97,138.9,138.85,6.3125]
["bitfinex","SOLUSD",1719719308307,13.97,138.89,138.85,6.3125]
["bitfinex","SOLUSD",1719719310315,13.97,138.9,138.85,6.3125]
["bitfinex","SOLUSD",1719719310911,13.97,138.9,138.85,20.2825]
["bitfinex","SOLUSD",1719719312717,13.97,138.9,138.85,6.3125]
["bitfinex","SOLUSD",1719719313297,13.97,138.89,138.85,6.3125]
["bitfinex","SOLUSD",1719719321622,13.97,138.88,138.85,6.3125]
["bitfinex","SOLUSD",1719719327844,13.97,138.89,138.85,6.3125]
["bitfinex","SOLUSD",1719719331552,5.67232449,138.93,138.85,6.3125]
["bitfinex","SOLUSD",1719719331845,13.97,138.92,138.86,13.97]
["bitfinex","SOLUSD",1719719332521,13.97,138.91,138.85,20.2825]
["bitfinex","SOLUSD",1719719333838,13.97,138.91,138.85,6.3125]
["bitfinex","SOLUSD",1719719334030,13.97,138.91,138.85,20.2825]
["bitfinex","SOLUSD",1719719334232,13.97,138.9,138.85,20.2825]
["bitfinex","SOLUSD",1719719335452,13.97,138.9,138.85,6.3125]
["bitfinex","SOLUSD",1719719335641,4.42064337,138.93,138.85,6.3125]
["bitfinex","SOLUSD",1719719335642,13.97,138.88,138.85,6.3125]
["bitfinex","SOLUSD",1719719337248,13.97,138.86,138.84,15.5501]
["bitfinex","SOLUSD",1719719337446,13.97,138.85,138.81,6.3256]
["bitfinex","SOLUSD",1719719338249,13.97,138.86,138.81,6.3256]
["bitfinex","SOLUSD",1719719338435,13.97,138.87,138.81,20.2956]
["bitfinex","SOLUSD",1719719338830,3.73973235,138.91,138.81,6.3256]
["bitfinex","SOLUSD",1719719339044,13.97,138.86,138.81,20.2956]
["bitfinex","SOLUSD",1719719342156,13.97,138.87,138.81,20.2956]
["bitfinex","SOLUSD",1719719342373,13.97,138.88,138.82,13.97]
["bitfinex","SOLUSD",1719719345163,13.97,138.88,138.81,6.3256]
["bitfinex","SOLUSD",1719719345164,13.97,138.89,138.85,15.3038]
["bitfinex","SOLUSD",1719719346070,3.76667898,138.93,138.85,15.3038]
["bitfinex","SOLUSD",1719719346269,100.87863061,138.95,138.85,15.3038]
["bitfinex","SOLUSD",1719719346270,13.97,138.9,138.85,15.3038]
["bitfinex","SOLUSD",1719719346667,13.97,138.89,138.85,15.3038]
["bitfinex","SOLUSD",1719719354663,4.42006439,138.92,138.85,15.3038]
["bitfinex","SOLUSD",1719719354959,13.97,138.89,138.85,15.3038]
["bitfinex","SOLUSD",1719719356272,13.97,138.9,138.85,15.3038]
["bitfinex","SOLUSD",1719719356476,1.25166645,138.95,138.89,13.97]
["bitfinex","SOLUSD",1719719356663,13.97,138.95,138.89,13.97]
["bitfinex","SOLUSD",1719719356863,13.97,138.94,138.88,13.97]
["bitfinex","SOLUSD",1719719358283,13.97,138.94,138.89,13.97]
["bitfinex","SOLUSD",1719719359776,13.97,138.94,138.86,21.6374]
["bitfinex","SOLUSD",1719719359992,13.97,138.93,138.87,13.97]
["bitfinex","SOLUSD",1719719364366,13.97,138.93,138.86,6.3336]
["bitfinex","SOLUSD",1719719364669,13.97,138.92,138.87,13.97]
["bitfinex","SOLUSD",1719719370494,13.97,138.93,138.87,13.97]
["bitfinex","SOLUSD",1719719372704,13.97,138.93,138.86,6.3336]
["bitfinex","SOLUSD",1719719373183,13.97,138.93,138.87,13.97]
["bitfinex","SOLUSD",1719719375078,13.97,138.93,138.86,6.3336]
["bitfinex","SOLUSD",1719719375284,13.97,138.91,138.86,6.3336]
["bitfinex","SOLUSD",1719719375481,13.97,138.91,138.86,20.3036]
["bitfinex","SOLUSD",1719719376174,13.97,138.91,138.86,6.3336]
["bitfinex","SOLUSD",1719719376983,77.55,138.95,138.86,6.3336]
["bitfinex","SOLUSD",1719719377183,85.86990336,138.95,138.86,6.3336]
["bitfinex","SOLUSD",1719719378905,26.87562699,138.94,138.86,6.3336]
["bitfinex","SOLUSD",1719719379597,13.97,138.9,138.86,6.3336]
["bitfinex","SOLUSD",1719719380610,26.87562699,138.94,138.86,6.3336]
["bitfinex","SOLUSD",1719719380776,13.97,138.9,138.86,6.3336]
["bitfinex","SOLUSD",1719719381179,26.87562699,138.94,138.86,6.3336]
["bitfinex","SOLUSD",1719719381407,13.97,138.9,138.86,6.3336]
["bitfinex","SOLUSD",1719719386396,13.97,138.9,138.85,15.3038]
["bitfinex","SOLUSD",1719719387109,13.97,138.88,138.85,15.3038]
["bitfinex","SOLUSD",1719719396427,13.97,138.89,138.85,15.3038]
["bitfinex","SOLUSD",1719719401430,1.25144762,138.93,138.85,15.3038]
["bitfinex","SOLUSD",1719719401634,13.97,138.92,138.86,13.97]
["bitfinex","SOLUSD",1719719402139,13.97,138.91,138.86,13.97]
["bitfinex","SOLUSD",1719719402304,13.97,138.91,138.85,15.3038]
["bitfinex","SOLUSD",1719719402305,13.97,138.91,138.85,29.2738]
["bitfinex","SOLUSD",1719719408328,1.25144762,138.93,138.85,29.2738]
["bitfinex","SOLUSD",1719719408512,13.97,138.91,138.85,29.2738]
["bitfinex","SOLUSD",1719719410239,13.97,138.92,138.86,13.97]
["bitfinex","SOLUSD",1719719414216,1.25144762,138.93,138.86,13.97]
["bitfinex","SOLUSD",1719719414416,13.97,138.92,138.86,13.97]
["bitfinex","SOLUSD",1719719422042,3.12025099,138.91,138.86,13.97]
["bitfinex","SOLUSD",1719719425149,3.12023096,138.91,138.86,13.97]
["bitfinex","SOLUSD",1719719426225,13.97,138.89,138.85,15.3038]
["bitfinex","SOLUSD",1719719429026,3.76401833,138.92,138.85,15.3038]
["bitfinex","SOLUSD",1719719429247,13.97,138.9,138.85,15.3038]
["bitfinex","SOLUSD",1719719429749,10.83235733,138.92,138.85,29.2738]
["bitfinex","SOLUSD",1719719430056,13.97,138.9,138.85,29.2738]
["bitfinex","SOLUSD",1719719430224,13.97,138.91,138.85,29.2738]
["bitfinex","SOLUSD",1719719430428,3.12024562,138.9,138.85,29.2738]
["bitfinex","SOLUSD",1719719431474,13.97,138.91,138.85,29.2738]
["bitfinex","SOLUSD",1719719431633,3.12026829,138.9,138.85,29.2738]
["bitfinex","SOLUSD",1719719434626,13.97,138.91,138.85,29.2738]
["bitfinex","SOLUSD",1719719434823,3.12024592,138.9,138.85,29.2738]
["bitfinex","SOLUSD",1719719435932,3.12024592,138.9,138.86,6.4122]
["bitfinex","SOLUSD",1719719436131,3.12024592,138.91,138.88,13.97]
["bitfinex","SOLUSD",1719719436428,3.12024592,138.92,138.88,13.97]
["bitfinex","SOLUSD",1719719438069,3.11985969,138.92,138.88,13.97]
["bitfinex","SOLUSD",1719719438456,3.11985969,138.92,138.89,15.9279]
["bitfinex","SOLUSD",1719719438650,3.11985969,138.93,138.89,15.9279]
["bitfinex","SOLUSD",1719719438850,24.80235733,138.96,138.9,20.3822]
["bitfinex","SOLUSD",1719719439160,3.11925918,138.95,138.9,20.3822]
["bitfinex","SOLUSD",1719719439655,13.97,138.95,138.9,20.3822]
["bitfinex","SOLUSD",1719719440463,13.97,138.95,138.9,6.4122]
["bitfinex","SOLUSD",1719719441234,13.97,138.95,138.9,20.3822]
["bitfinex","SOLUSD",1719719442373,13.97,138.95,138.9,6.4122]
["bitfinex","SOLUSD",1719719442558,13.97,138.93,138.9,6.4122]
["bitfinex","SOLUSD",1719719442856,13.97,138.93,138.89,15.9279]
["bitfinex","SOLUSD",1719719443234,13.97,138.91,138.86,6.3285]
["bitfinex","SOLUSD",1719719443432,13.97,138.88,138.86,6.3285]
["bitfinex","SOLUSD",1719719443655,13.97,138.89,138.86,6.3285]
["bitfinex","SOLUSD",1719719444063,13.97,138.9,138.86,6.3285]
["bitfinex","SOLUSD",1719719447544,13.97,138.89,138.86,6.3285]
["bitfinex","SOLUSD",1719719448241,13.97,138.88,138.85,16.3706]
["bitfinex","SOLUSD",1719719453153,13.97,138.87,138.83,6.3285]
["bitfinex","SOLUSD",1719719453351,5.20562699,138.9,138.83,6.3285]
["bitfinex","SOLUSD",1719719453352,13.97,138.86,138.83,6.3285]
["bitfinex","SOLUSD",1719719455264,13.97,138.87,138.83,6.3285]
["bitfinex","SOLUSD",1719719455866,13.97,138.86,138.83,6.3285]
["bitfinex","SOLUSD",1719719457677,13.97,138.86,138.82,16.3706]
["bitfinex","SOLUSD",1719719461298,13.97,138.87,138.82,16.3706]
["bitfinex","SOLUSD",1719719464001,13.97,138.88,138.82,30.3406]
["bitfinex","SOLUSD",1719719466903,13.97,138.88,138.83,13.97]
["bitfinex","SOLUSD",1719719467194,13.97,138.88,138.82,30.3406]
["bitfinex","SOLUSD",1719719468477,13.97,138.87,138.82,16.3706]
["bitfinex","SOLUSD",1719719468804,13.97,138.85,138.82,16.3706]
["bitfinex","SOLUSD",1719719469608,13.97,138.85,138.8,6.3285]
["bitfinex","SOLUSD",1719719469776,17.58899302,138.92,138.8,6.3285]
["bitfinex","SOLUSD",1719719469777,13.97,138.83,138.8,6.3285]
["bitfinex","SOLUSD",1719719470592,13.97,138.82,138.8,6.3285]
["bitfinex","SOLUSD",1719719471478,13.97,138.82,138.78,15.9775211]
["bitfinex","SOLUSD",1719719471809,5.20562699,138.85,138.78,15.9775211]
["bitfinex","SOLUSD",1719719471983,13.97,138.82,138.78,15.9775211]
["bitfinex","SOLUSD",1719719472809,13.97,138.81,138.78,15.9775211]
["bitfinex","SOLUSD",1719719473482,13.97,138.8,138.78,0.8315211]
["bitfinex","SOLUSD",1719719477176,13.97,138.79,138.78,0.8315211]
["bitfinex","SOLUSD",1719719477375,26.87562699,138.85,138.78,0.8315211]
["bitfinex","SOLUSD",1719719477604,13.97,138.8,138.78,0.8315211]
["bitfinex","SOLUSD",1719719478819,26.87562699,138.84,138.78,0.8315211]
["bitfinex","SOLUSD",1719719478820,13.97,138.79,138.78,0.8315211]
["bitfinex","SOLUSD",1719719479107,13.97,138.8,138.78,0.8315211]
["bitfinex","SOLUSD",1719719480411,5.20562699,138.84,138.78,0.8315211]
["bitfinex","SOLUSD",1719719480602,13.97,138.82,138.78,0.8315211]
["bitfinex","SOLUSD",1719719482214,5.20562699,138.84,138.8,16.6483]
["bitfinex","SOLUSD",1719719482879,19.17562699,138.84,138.8,16.6483]
["bitfinex","SOLUSD",1719719485808,5.20562699,138.84,138.8,16.6483]
["bitfinex","SOLUSD",1719719488811,19.17562699,138.84,138.8,16.6483]
["bitfinex","SOLUSD",1719719491223,5.20562699,138.84,138.8,16.6483]
["bitfinex","SOLUSD",1719719491515,13.97,138.84,138.8,16.6483]
["bitfinex","SOLUSD",1719719494216,26.87562699,138.87,138.78,0.8315211]
["bitfinex","SOLUSD",1719719494394,13.97,138.81,138.78,0.8315211]
["bitfinex","SOLUSD",1719719500033,13.97,138.79,138.78,0.8315211]
["bitfinex","SOLUSD",1719719503329,19.17562699,138.79,138.78,0.8315211]
["bitfinex","SOLUSD",1719719506414,40.84562699,138.79,138.78,0.8315211]
["bitfinex","SOLUSD",1719719506909,35.64,138.79,138.69,21.4553]
["bitfinex","SOLUSD",1719719507108,13.97,138.72,138.69,21.4553]
["bitfinex","SOLUSD",1719719507417,21.67,138.77,138.65,21.4553]
["bitfinex","SOLUSD",1719719507418,13.97,138.71,138.65,21.4553]
["bitfinex","SOLUSD",1719719507623,13.97,138.71,138.66,13.97]
["bitfinex","SOLUSD",1719719507817,13.97,138.71,138.65,21.4553]
["bitfinex","SOLUSD",1719719508017,13.97,138.7,138.65,35.4253]
["bitfinex","SOLUSD",1719719508611,5.20562699,138.73,138.65,35.4253]
["bitfinex","SOLUSD",1719719508807,5.20562699,138.73,138.65,21.4553]
["bitfinex","SOLUSD",1719719509029,5.20562699,138.73,138.65,35.4253]
["bitfinex","SOLUSD",1719719509207,5.20562699,138.73,138.65,21.4553]
["bitfinex","SOLUSD",1719719509416,13.97,138.69,138.65,21.4553]
["bitfinex","SOLUSD",1719719509735,5.20562699,138.73,138.66,13.97]
["bitfinex","SOLUSD",1719719510030,5.20562699,138.73,138.67,13.97]
["bitfinex","SOLUSD",1719719510227,19.17562699,138.73,138.67,13.97]
["bitfinex","SOLUSD",1719719511107,5.20562699,138.73,138.65,21.4553]
["bitfinex","SOLUSD",1719719511929,13.97,138.73,138.65,21.4553]
["bitfinex","SOLUSD",1719719512109,13.97,138.73,138.67,13.97]
["bitfinex","SOLUSD",1719719512437,17.52009315,138.73,138.67,13.97]
["bitfinex","SOLUSD",1719719512631,3.55009315,138.73,138.65,21.4553]
["bitfinex","SOLUSD",1719719512837,3.55009315,138.73,138.69,13.97]
["bitfinex","SOLUSD",1719719513332,3.55009315,138.73,138.65,21.4553]
["bitfinex","SOLUSD",1719719513526,3.55009315,138.73,138.68,13.97]
["bitfinex","SOLUSD",1719719515734,3.55009315,138.73,138.69,13.97]
["bitfinex","SOLUSD",1719719515910,7.068339,138.76,138.65,21.4553]
["bitfinex","SOLUSD",1719719516116,13.97,138.73,138.68,13.97]
["bitfinex","SOLUSD",1719719516515,7.068339,138.76,138.68,13.97]
["bitfinex","SOLUSD",1719719516715,13.97,138.74,138.65,21.4553]
["bitfinex","SOLUSD",1719719517023,13.97,138.74,138.68,13.97]
["bitfinex","SOLUSD",1719719517332,13.97,138.75,138.69,13.97]
["bitfinex","SOLUSD",1719719517636,13.97,138.74,138.69,13.97]
["bitfinex","SOLUSD",1719719519739,13.97,138.74,138.68,13.97]
["bitfinex","SOLUSD",1719719519942,17.52009315,138.74,138.68,13.97]
["bitfinex","SOLUSD",1719719521344,13.97,138.72,138.65,21.4553]
["bitfinex","SOLUSD",1719719521540,3.55009315,138.73,138.67,13.97]
["bitfinex","SOLUSD",1719719521719,13.97,138.72,138.67,13.97]
["bitfinex","SOLUSD",1719719522129,3.55009315,138.73,138.67,13.97]
["bitfinex","SOLUSD",1719719522447,17.52009315,138.73,138.67,13.97]
["bitfinex","SOLUSD",1719719523361,17.52009315,138.73,138.65,21.4553]
["bitfinex","SOLUSD",1719719523362,3.55009315,138.73,138.65,21.4553]
["bitfinex","SOLUSD",1719719523645,3.55009315,138.73,138.69,13.97]
["bitfinex","SOLUSD",1719719524243,3.55009315,138.73,138.71,13.97]
["bitfinex","SOLUSD",1719719524435,3.55009315,138.78,138.72,13.97]
["bitfinex","SOLUSD",1719719524760,3.55009315,138.78,138.74,13.97]
["bitfinex","SOLUSD",1719719524924,3.55009315,138.78,138.75,1.4397846]
["bitfinex","SOLUSD",1719719525121,3.55009315,138.78,138.75,13.97]
["bitfinex","SOLUSD",1719719525353,19.82969315,138.83,138.75,13.97]
["bitfinex","SOLUSD",1719719525521,3.55009315,138.82,138.75,13.97]
["bitfinex","SOLUSD",1719719525717,3.55009315,138.82,138.76,13.97]
["bitfinex","SOLUSD",1719719525924,17.52009315,138.82,138.76,13.97]
["bitfinex","SOLUSD",1719719526649,13.97,138.78,138.72,6.3503]
["bitfinex","SOLUSD",1719719526944,13.97,138.78,138.73,13.97]
["bitfinex","SOLUSD",1719719527133,13.97,138.78,138.72,20.3203]
["bitfinex","SOLUSD",1719719527334,13.97,138.76,138.72,6.3503]
["bitfinex","SOLUSD",1719719527527,13.97,138.76,138.71,13.97]
["bitfinex","SOLUSD",1719719528623,3.55009315,138.78,138.71,13.97]
["bitfinex","SOLUSD",1719719528932,17.52009315,138.78,138.72,13.97]
["bitfinex","SOLUSD",1719719529335,13.97,138.77,138.72,13.97]
["bitfinex","SOLUSD",1719719529932,3.55009315,138.78,138.7,16.2569]
["bitfinex","SOLUSD",1719719530133,13.97,138.8,138.74,13.97]
["bitfinex","SOLUSD",1719719530534,17.52009315,138.8,138.74,13.97]
["bitfinex","SOLUSD",1719719531038,3.55009315,138.8,138.74,13.97]
["bitfinex","SOLUSD",1719719531222,17.52009315,138.8,138.74,13.97]
["bitfinex","SOLUSD",1719719531656,3.55009315,138.8,138.74,13.97]
["bitfinex","SOLUSD",1719719531819,17.52009315,138.8,138.74,13.97]
["bitfinex","SOLUSD",1719719534331,3.55009315,138.8,138.74,13.97]
["bitfinex","SOLUSD",1719719534539,16.2796,138.83,138.77,13.97]
["bitfinex","SOLUSD",1719719534765,30.2496,138.83,138.77,13.97]
["bitfinex","SOLUSD",1719719535264,13.97,138.81,138.75,6.3503]
["bitfinex","SOLUSD",1719719535438,13.97,138.8,138.71,6.3503]
["bitfinex","SOLUSD",1719719535639,17.52009315,138.8,138.74,13.97]
["bitfinex","SOLUSD",1719719535940,35.64,138.81,138.71,6.3503]
["bitfinex","SOLUSD",1719719536143,13.97,138.73,138.68,6.3503]
["bitfinex","SOLUSD",1719719536558,13.97,138.73,138.67,13.97]
["bitfinex","SOLUSD",1719719538942,13.97,138.73,138.68,13.97]
["bitfinex","SOLUSD",1719719539362,3.55009315,138.75,138.66,16.2569]
["bitfinex","SOLUSD",1719719541573,16.2796,138.77,138.66,16.2569]
["bitfinex","SOLUSD",1719719544961,16.2796,138.77,138.66,60.5438]
["bitfinex","SOLUSD",1719719545159,3.55009315,138.79,138.66,60.5438]
["bitfinex","SOLUSD",1719719549061,3.55009315,138.79,138.68,21.177]
["bitfinex","SOLUSD",1719719554971,3.55009315,138.79,138.69,15.5112]
["bitfinex","SOLUSD",1719719557668,22.92515517,138.82,138.69,15.5112]
["bitfinex","SOLUSD",1719719557869,3.12319021,138.81,138.69,15.5112]
["bitfinex","SOLUSD",1719719559189,14.0,138.78,138.72,14.0]
["bitfinex","SOLUSD",1719719560497,14.0,138.76,138.7,14.0]
["bitfinex","SOLUSD",1719719567494,14.0,138.76,138.71,14.0]
["bitfinex","SOLUSD",1719719567687,14.0,138.76,138.68,42.354]
["bitfinex","SOLUSD",1719719567894,14.0,138.74,138.68,21.177]
["bitfinex","SOLUSD",1719719568202,14.0,138.74,138.69,14.0]
["bitfinex","SOLUSD",1719719570105,14.0,138.74,138.68,21.177]
["bitfinex","SOLUSD",1719719570307,14.0,138.74,138.69,14.0]
["bitfinex","SOLUSD",1719719571317,14.0,138.75,138.69,14.0]
["bitfinex","SOLUSD",1719719576724,10.19668103,138.78,138.7,14.0]
["bitfinex","SOLUSD",1719719577030,14.0,138.76,138.7,14.0]
["bitfinex","SOLUSD",1719719577331,14.0,138.76,138.68,21.177]
["bitfinex","SOLUSD",1719719577530,14.0,138.76,138.7,14.0]
["bitfinex","SOLUSD",1719719577735,17.55009315,138.76,138.7,14.0]
["bitfinex","SOLUSD",1719719577918,3.55009315,138.76,138.7,14.0]
["bitfinex","SOLUSD",1719719578227,17.55009315,138.76,138.7,14.0]
["bitfinex","SOLUSD",1719719580338,14.0,138.75,138.69,14.0]
["bitfinex","SOLUSD",1719719580824,14.0,138.75,138.68,21.177]
["bitfinex","SOLUSD",1719719581038,14.0,138.75,138.69,14.0]
["bitfinex","SOLUSD",1719719582226,14.0,138.75,138.68,21.177]
["bitfinex","SOLUSD",1719719582540,14.0,138.75,138.69,14.0]
["bitfinex","SOLUSD",1719719582942,3.55009315,138.76,138.69,14.0]
["bitfinex","SOLUSD",1719719583124,14.0,138.75,138.69,14.0]
["bitfinex","SOLUSD",1719719586358,3.55009315,138.76,138.69,14.0]
["bitfinex","SOLUSD",1719719586643,14.0,138.75,138.69,14.0]
["bitfinex","SOLUSD",1719719591555,17.55009315,138.75,138.69,14.0]
["bitfinex","SOLUSD",1719719592046,17.55009315,138.75,138.68,15.0678]
["bitfinex","SOLUSD",1719719592250,14.0,138.71,138.65,6.0479]
["bitfinex","SOLUSD",1719719592441,14.0,138.71,138.65,20.0479]
["bitfinex","SOLUSD",1719719593646,14.0,138.72,138.65,6.0479]
["bitfinex","SOLUSD",1719719593833,14.0,138.72,138.67,14.0]
["bitfinex","SOLUSD",1719719594037,14.0,138.72,138.65,6.0479]
["bitfinex","SOLUSD",1719719594234,14.0,138.72,138.66,14.0]
["bitfinex","SOLUSD",1719719594840,15.3086,138.73,138.64,16.0726211]
["bitfinex","SOLUSD",1719719595039,14.0,138.7,138.64,30.0726211]
["bitfinex","SOLUSD",1719719595955,14.0,138.66,138.64,0.8315211]
["bitfinex","SOLUSD",1719719597247,14.0,138.67,138.64,0.8315211]
["bitfinex","SOLUSD",1719719597763,3.55009315,138.69,138.64,0.8315211]
["bitfinex","SOLUSD",1719719597968,17.55009315,138.69,138.64,0.8315211]
["bitfinex","SOLUSD",1719719598255,3.55009315,138.69,138.64,0.8315211]
["bitfinex","SOLUSD",1719719598433,14.0,138.66,138.64,0.8315211]
["bitfinex","SOLUSD",1719719600156,14.0,138.65,138.64,0.8315211]
["bitfinex","SOLUSD",1719719602748,3.55009315,138.66,138.64,0.8315211]
["bitfinex","SOLUSD",1719719602954,17.55009315,138.66,138.64,0.8315211]
["bitfinex","SOLUSD",1719719603355,3.55009315,138.66,138.64,0.8315211]
["bitfinex","SOLUSD",1719719603547,17.55009315,138.66,138.64,0.8315211]
["bitfinex","SOLUSD",1719719605160,3.55009315,138.66,138.64,0.8315211]
["bitfinex","SOLUSD",1719719611674,14.0,138.65,138.64,0.8315211]
["bitfinex","SOLUSD",1719719613693,17.55009315,138.66,138.64,0.8315211]
["bitfinex","SOLUSD",1719719616405,3.55009315,138.66,138.64,0.8315211]
["bitfinex","SOLUSD",1719719616603,14.0,138.67,138.64,0.8315211]
["bitfinex","SOLUSD",1719719616969,17.55009315,138.67,138.64,0.8315211]
["bitfinex","SOLUSD",1719719620312,14.0,138.66,138.64,0.8315211]
["bitfinex","SOLUSD",1719719623980,17.55009315,138.67,138.64,0.8315211]
["bitfinex","SOLUSD",1719719624683,14.0,138.66,138.64,0.8315211]
["bitfinex","SOLUSD",1719719626273,17.55009315,138.67,138.64,0.8315211]
["bitfinex","SOLUSD",1719719627001,3.55009315,138.67,138.64,0.8315211]
["bitfinex","SOLUSD",1719719627203,17.55009315,138.67,138.64,0.8315211]
["bitfinex","SOLUSD",1719719628927,14.0,138.66,138.64,0.8315211]
["bitfinex","SOLUSD",1719719629801,17.55009315,138.67,138.64,0.8315211]
["bitfinex","SOLUSD",1719719631905,3.55009315,138.67,138.64,0.8315211]
["bitfinex","SOLUSD",1719719632789,17.55009315,138.67,138.64,0.8315211]
["bitfinex","SOLUSD",1719719633476,3.55009315,138.67,138.64,0.8315211]
["bitfinex","SOLUSD",1719719633681,14.0,138.68,138.64,0.8315211]
["bitfinex","SOLUSD",1719719636105,18.80657453,138.68,138.64,0.8315211]
["bitfinex","SOLUSD",1719719640809,7.50708775,138.74,138.65,14.0]
["bitfinex","SOLUSD",1719719641012,14.0,138.71,138.65,14.0]
["bitfinex","SOLUSD",1719719641385,8.72408801,138.72,138.66,14.0]
["bitfinex","SOLUSD",1719719641585,3.12476082,138.71,138.66,20.4572]
["bitfinex","SOLUSD",1719719641814,3.12462906,138.71,138.66,20.4572]
["bitfinex","SOLUSD",1719719642512,22.72408801,138.72,138.66,20.4572]
["bitfinex","SOLUSD",1719719643480,14.0,138.71,138.66,6.4572]
["bitfinex","SOLUSD",1719719643684,22.72408801,138.71,138.66,6.4572]
["bitfinex","SOLUSD",1719719644316,14.0,138.7,138.66,6.4572]
["bitfinex","SOLUSD",1719719645284,22.72408801,138.71,138.66,6.4572]
["bitfinex","SOLUSD",1719719648924,14.0,138.7,138.66,6.4572]
["bitfinex","SOLUSD",1719719649422,14.0,138.69,138.66,6.4572]
["bitfinex","SOLUSD",1719719649915,14.0,138.7,138.66,6.4572]
["bitfinex","SOLUSD",1719719650692,8.72408801,138.71,138.66,6.4572]
["bitfinex","SOLUSD",1719719650924,8.72408801,138.71,138.66,20.4572]
["bitfinex","SOLUSD",1719719650925,22.72408801,138.71,138.66,20.4572]
["bitfinex","SOLUSD",1719719651224,3.73434999,138.74,138.7,14.0]
["bitfinex","SOLUSD",1719719651523,7.50961835,138.78,138.7,14.0]
["bitfinex","SOLUSD",1719719651524,11.84829744,138.76,138.7,14.0]
["bitfinex","SOLUSD",1719719651714,14.0,138.75,138.7,14.0]
["bitfinex","SOLUSD",1719719652321,8.72408801,138.76,138.7,14.0]
["bitfinex","SOLUSD",1719719652523,14.0,138.75,138.7,14.0]
["bitfinex","SOLUSD",1719719655326,22.72408801,138.76,138.7,14.0]
["bitfinex","SOLUSD",1719719656705,17.55009315,138.75,138.7,14.0]
["bitfinex","SOLUSD",1719719657116,14.0,138.74,138.67,15.0978]
["bitfinex","SOLUSD",1719719657319,14.0,138.73,138.68,14.0]
["bitfinex","SOLUSD",1719719657632,14.0,138.74,138.68,14.0]
["bitfinex","SOLUSD",1719719657810,14.0,138.74,138.69,14.0]
["bitfinex","SOLUSD",1719719658321,17.55009315,138.75,138.69,14.0]
["bitfinex","SOLUSD",1719719659420,14.0,138.74,138.69,14.0]
["bitfinex","SOLUSD",1719719659619,3.55009315,138.73,138.67,15.0978]
["bitfinex","SOLUSD",1719719659829,14.0,138.71,138.67,15.0978]
["bitfinex","SOLUSD",1719719665340,14.0,138.72,138.67,15.0978]
["bitfinex","SOLUSD",1719719670322,14.0,138.72,138.67,29.0978]
["bitfinex","SOLUSD",1719719670539,3.55009315,138.73,138.67,29.0978]
["bitfinex","SOLUSD",1719719670743,17.55009315,138.73,138.67,29.0978]
["bitfinex","SOLUSD",1719719671046,3.55009315,138.73,138.68,14.0]
["bitfinex","SOLUSD",1719719671543,17.55009315,138.73,138.67,29.0978]
["bitfinex","SOLUSD",1719719681645,14.0,138.72,138.67,29.0978]
["bitfinex","SOLUSD",1719719683549,3.55009315,138.73,138.67,29.0978]
["bitfinex","SOLUSD",1719719683849,14.0,138.73,138.67,29.0978]
["bitfinex","SOLUSD",1719719685818,14.0,138.72,138.67,29.0978]
["bitfinex","SOLUSD",1719719687250,14.0,138.73,138.67,29.0978]
["bitfinex","SOLUSD",1719719687828,14.0,138.74,138.67,29.0978]
["bitfinex","SOLUSD",1719719688360,17.55009315,138.74,138.67,29.0978]
["bitfinex","SOLUSD",1719719689335,14.0,138.73,138.67,29.0978]
["bitfinex","SOLUSD",1719719691558,17.55009315,138.74,138.67,29.0978]
["bitfinex","SOLUSD",1719719694062,3.55009315,138.74,138.67,29.0978]
["bitfinex","SOLUSD",1719719694264,17.55009315,138.74,138.67,29.0978]
["bitfinex","SOLUSD",1719719699536,3.12440537,138.73,138.67,29.0978]
["bitfinex","SOLUSD",1719719701271,3.12438319,138.73,138.67,29.0978]
["bitfinex","SOLUSD",1719719701567,3.12440563,138.73,138.67,29.0978]
["bitfinex","SOLUSD",1719719704666,17.55009315,138.74,138.67,29.0978]
["bitfinex","SOLUSD",1719719704976,3.12438311,138.73,138.67,29.0978]
["bitfinex","SOLUSD",1719719706858,3.12438311,138.73,138.68,14.0]
["bitfinex","SOLUSD",1719719707564,3.1244053,138.73,138.68,14.0]
["bitfinex","SOLUSD",1719719708959,3.12437033,138.73,138.69,14.0]
["bitfinex","SOLUSD",1719719709153,7.29633812,138.74,138.69,14.0]
["bitfinex","SOLUSD",1719719709154,3.55009315,138.74,138.69,14.0]
["bitfinex","SOLUSD",1719719713269,30.154193,138.79,138.71,15.3392]
["bitfinex","SOLUSD",1719719713270,17.12367061,138.76,138.71,15.3392]
["bitfinex","SOLUSD",1719719713481,14.0,138.76,138.71,15.3392]
["bitfinex","SOLUSD",1719719713682,14.0,138.76,138.71,21.8013]
["bitfinex","SOLUSD",1719719714691,3.55009315,138.77,138.71,35.8013]
["bitfinex","SOLUSD",1719719714859,17.55009315,138.77,138.71,35.8013]
["bitfinex","SOLUSD",1719719715375,14.0,138.76,138.71,21.8013]
["bitfinex","SOLUSD",1719719715572,14.0,138.74,138.71,21.8013]
["bitfinex","SOLUSD",1719719715952,14.0,138.75,138.71,21.8013]
["bitfinex","SOLUSD",1719719717152,4.08309315,138.77,138.71,21.8013]
["bitfinex","SOLUSD",1719719717360,21.20674795,138.77,138.72,14.0]
["bitfinex","SOLUSD",1719719717563,18.08309315,138.77,138.72,14.0]
["bitfinex","SOLUSD",1719719718264,4.08309315,138.77,138.72,14.0]
["bitfinex","SOLUSD",1719719718465,18.08309315,138.77,138.72,14.0]
["bitfinex","SOLUSD",1719719719980,14.0,138.77,138.72,14.0]
["bitfinex","SOLUSD",1719719720184,14.0,138.77,138.71,35.8013]
["bitfinex","SOLUSD",1719719720881,14.0,138.74,138.71,21.8013]
["bitfinex","SOLUSD",1719719722156,14.0,138.75,138.71,21.8013]
["bitfinex","SOLUSD",1719719727388,14.0,138.72,138.68,21.5055]
["bitfinex","SOLUSD",1719719727603,14.0,138.71,138.68,21.5055]
["bitfinex","SOLUSD",1719719727883,14.0,138.7,138.68,21.5055]
["bitfinex","SOLUSD",1719719728091,60.08309315,138.74,138.68,21.5055]
["bitfinex","SOLUSD",1719719729364,4.08309315,138.74,138.69,14.0]
["bitfinex","SOLUSD",1719719729562,14.0,138.73,138.68,21.5055]
["bitfinex","SOLUSD",1719719731164,14.0,138.73,138.68,35.5055]
["bitfinex","SOLUSD",1719719732959,18.08309315,138.74,138.68,35.5055]
["bitfinex","SOLUSD",1719719736886,4.08309315,138.74,138.68,35.5055]
["bitfinex","SOLUSD",1719719737093,1.25571976,138.75,138.7,14.0]
["bitfinex","SOLUSD",1719719737883,4.08309315,138.77,138.71,14.0]
["bitfinex","SOLUSD",1719719738185,4.08309315,138.77,138.72,14.0]
["bitfinex","SOLUSD",1719719738880,18.08309315,138.77,138.71,14.0]
["bitfinex","SOLUSD",1719719740770,4.08309315,138.77,138.72,14.0]
["bitfinex","SOLUSD",1719719741086,4.08309315,138.77,138.72,20.302]
["bitfinex","SOLUSD",1719719741992,4.08309315,138.77,138.73,14.0]
["bitfinex","SOLUSD",1719719742180,4.08309315,138.77,138.72,20.302]
["bitfinex","SOLUSD",1719719744465,26.71168224,138.82,138.73,16.4097]
["bitfinex","SOLUSD",1719719744671,14.0,138.79,138.73,30.4097]
["bitfinex","SOLUSD",1719719746502,8.19108801,138.8,138.74,14.0]
["bitfinex","SOLUSD",1719719746789,22.19108801,138.8,138.74,14.0]
["bitfinex","SOLUSD",1719719747388,14.0,138.79,138.74,14.0]
["bitfinex","SOLUSD",1719719748983,14.0,138.79,138.73,16.4097]
["bitfinex","SOLUSD",1719719749186,14.0,138.78,138.73,16.4097]
["bitfinex","SOLUSD",1719719751795,14.0,138.78,138.73,30.4097]
["bitfinex","SOLUSD",1719719752175,8.19108801,138.8,138.73,30.4097]
["bitfinex","SOLUSD",1719719752375,22.19108801,138.8,138.74,14.0]
["bitfinex","SOLUSD",1719719753975,8.19108801,138.8,138.74,14.0]
["bitfinex","SOLUSD",1719719754176,8.19108801,138.8,138.75,14.0]
["bitfinex","SOLUSD",1719719756803,22.19108801,138.8,138.75,14.0]
["bitfinex","SOLUSD",1719719757312,8.19108801,138.8,138.73,16.4097]
["bitfinex","SOLUSD",1719719757480,8.19108801,138.8,138.77,14.0]
["bitfinex","SOLUSD",1719719758377,4.08309315,138.83,138.78,14.0]
["bitfinex","SOLUSD",1719719760413,14.0,138.8,138.73,16.4097]
["bitfinex","SOLUSD",1719719760617,14.0,138.8,138.74,14.0]
["bitfinex","SOLUSD",1719719760912,14.0,138.8,138.73,16.4097]
["bitfinex","SOLUSD",1719719761091,14.0,138.8,138.74,14.0]
["bitfinex","SOLUSD",1719719761293,16.2434,138.82,138.75,14.0]
["bitfinex","SOLUSD",1719719761518,14.0,138.81,138.76,14.0]
["bitfinex","SOLUSD",1719719761713,14.0,138.82,138.76,14.0]
["bitfinex","SOLUSD",1719719762417,14.0,138.82,138.73,16.4097]
["bitfinex","SOLUSD",1719719762710,14.0,138.81,138.76,14.0]
["bitfinex","SOLUSD",1719719763410,4.08309315,138.82,138.73,16.4097]
["bitfinex","SOLUSD",1719719763614,14.0,138.8,138.75,14.0]
["bitfinex","SOLUSD",1719719763823,14.0,138.81,138.75,14.0]
["bitfinex","SOLUSD",1719719765746,14.0,138.8,138.75,14.0]
["bitfinex","SOLUSD",1719719765899,4.08309315,138.82,138.75,14.0]
["bitfinex","SOLUSD",1719719766213,14.0,138.8,138.75,14.0]
["bitfinex","SOLUSD",1719719767391,14.0,138.8,138.73,16.4097]
["bitfinex","SOLUSD",1719719767598,14.0,138.79,138.73,16.4097]
["bitfinex","SOLUSD",1719719767924,14.0,138.79,138.73,30.4097]
["bitfinex","SOLUSD",1719719770397,14.0,138.79,138.74,14.0]
["bitfinex","SOLUSD",1719719771021,14.0,138.8,138.74,14.0]
["bitfinex","SOLUSD",1719719771717,4.08309315,138.81,138.76,14.0]
["bitfinex","SOLUSD",1719719771934,4.08309315,138.81,138.77,14.0]
["bitfinex","SOLUSD",1719719772223,4.08309315,138.81,138.76,14.0]
["bitfinex","SOLUSD",1719719772696,18.08309315,138.81,138.75,14.0]
["bitfinex","SOLUSD",1719719774123,18.08309315,138.81,138.76,14.0]
["bitfinex","SOLUSD",1719719778714,18.08309315,138.81,138.75,14.0]
["bitfinex","SOLUSD",1719719782813,18.08309315,138.81,138.76,14.0]
["bitfinex","SOLUSD",1719719786732,18.08309315,138.81,138.75,14.0]
["bitfinex","SOLUSD",1719719788717,18.08309315,138.81,138.73,16.4097]
["bitfinex","SOLUSD",1719719788937,18.08309315,138.81,138.75,14.0]
["bitfinex","SOLUSD",1719719798943,4.08309315,138.81,138.75,14.0]
["bitfinex","SOLUSD",1719719799254,14.0,138.81,138.75,14.0]
["bitfinex","SOLUSD",1719719801182,4.08309315,138.83,138.75,14.0]
["bitfinex","SOLUSD",1719719801476,14.0,138.81,138.75,14.0]
["bitfinex","SOLUSD",1719719810760,14.0,138.81,138.74,14.0]
["bitfinex","SOLUSD",1719719814372,14.0,138.81,138.75,14.0]
["bitfinex","SOLUSD",1719719820869,16.6533,138.82,138.74,14.0]
["bitfinex","SOLUSD",1719719821093,17.12239377,138.81,138.74,14.0]
["bitfinex","SOLUSD",1719719821260,14.0,138.81,138.74,14.0]
["bitfinex","SOLUSD",1719719822886,25.46968819,138.82,138.69,29.5703]
["bitfinex","SOLUSD",1719719823090,14.0,138.75,138.69,14.0]
["bitfinex","SOLUSD",1719719823255,14.0,138.74,138.69,14.0]
["bitfinex","SOLUSD",1719719823458,14.0,138.74,138.66,15.5703]
["bitfinex","SOLUSD",1719719823752,14.0,138.72,138.66,30.7503]
["bitfinex","SOLUSD",1719719823965,14.0,138.72,138.66,44.7503]
["bitfinex","SOLUSD",1719719824280,14.0,138.72,138.66,29.5703]
["bitfinex","SOLUSD",1719719824854,14.0,138.73,138.66,15.5703]
["bitfinex","SOLUSD",1719719825294,14.0,138.73,138.67,14.0]
["bitfinex","SOLUSD",1719719825456,14.0,138.72,138.67,14.0]
["bitfinex","SOLUSD",1719719827992,14.0,138.72,138.66,15.5703]
["bitfinex","SOLUSD",1719719828194,14.0,138.73,138.64,7.2571211]
["bitfinex","SOLUSD",1719719828365,14.0,138.72,138.64,7.2571211]
["bitfinex","SOLUSD",1719719828862,14.0,138.72,138.67,14.0]
["bitfinex","SOLUSD",1719719830877,14.0,138.71,138.65,14.0]
["bitfinex","SOLUSD",1719719832590,14.0,138.71,138.64,7.2571211]
["bitfinex","SOLUSD",1719719832796,14.0,138.71,138.65,14.0]
["bitfinex","SOLUSD",1719719833095,14.0,138.72,138.66,14.0]
["bitfinex","SOLUSD",1719719833395,14.0,138.73,138.67,14.0]
["bitfinex","SOLUSD",1719719834391,14.0,138.72,138.67,14.0]
["bitfinex","SOLUSD",1719719835191,4.08309315,138.74,138.67,14.0]
["bitfinex","SOLUSD",1719719835394,14.0,138.72,138.67,14.0]
["bitfinex","SOLUSD",1719719838884,14.0,138.72,138.64,14.4891211]
["bitfinex","SOLUSD",1719719838885,14.0,138.72,138.66,14.0]
["bitfinex","SOLUSD",1719719840912,14.0,138.73,138.67,14.0]
["bitfinex","SOLUSD",1719719845608,4.08309315,138.74,138.67,14.0]
["bitfinex","SOLUSD",1719719845790,14.0,138.73,138.67,14.0]
["bitfinex","SOLUSD",1719719848303,18.08309315,138.74,138.68,14.0]
["bitfinex","SOLUSD",1719719849186,4.08309315,138.74,138.68,14.0]
["bitfinex","SOLUSD",1719719849406,4.08309315,138.74,138.7,14.0]
["bitfinex","SOLUSD",1719719849596,14.0,138.76,138.7,14.0]
["bitfinex","SOLUSD",1719719849791,14.0,138.76,138.64,7.2571211]
["bitfinex","SOLUSD",1719719849792,21.71,138.7,138.64,0.8315211]
["bitfinex","SOLUSD",1719719849993,35.71,138.65,138.64,0.8315211]
["bitfinex","SOLUSD",1719719850222,35.71,138.65,138.54,5.2966]
["bitfinex","SOLUSD",1719719850223,70.64153998,138.65,138.54,5.2966]
["bitfinex","SOLUSD",1719719850426,36.19482167,138.64,138.53,16.2496]
["bitfinex","SOLUSD",1719719850621,14.0,138.58,138.53,30.2496]
["bitfinex","SOLUSD",1719719850828,36.19482167,138.64,138.53,30.2496]
["bitfinex","SOLUSD",1719719851004,14.0,138.58,138.53,30.2496]
["bitfinex","SOLUSD",1719719851200,14.0,138.58,138.53,16.2496]
["bitfinex","SOLUSD",1719719851411,14.0,138.58,138.53,30.2496]
["bitfinex","SOLUSD",1719719852230,14.0,138.58,138.53,16.2496]
["bitfinex","SOLUSD",1719719852531,14.0,138.57,138.52,14.0]
["bitfinex","SOLUSD",1719719852917,14.0,138.58,138.52,14.0]
["bitfinex","SOLUSD",1719719854539,21.71,138.66,138.51,6.5526]
["bitfinex","SOLUSD",1719719854707,1.25725552,138.66,138.56,14.0]
["bitfinex","SOLUSD",1719719855033,14.0,138.61,138.56,14.0]
["bitfinex","SOLUSD",1719719856204,12.27396599,138.65,138.58,14.0]
["bitfinex","SOLUSD",1719719856402,14.0,138.64,138.58,14.0]
["bitfinex","SOLUSD",1719719856602,62.5472,138.67,138.58,14.0]
["bitfinex","SOLUSD",1719719856603,14.0,138.63,138.58,14.0]
["bitfinex","SOLUSD",1719719857828,14.0,138.63,138.57,30.2496]
["bitfinex","SOLUSD",1719719859697,14.0,138.62,138.57,30.2496]
["bitfinex","SOLUSD",1719719859926,14.0,138.61,138.57,16.2496]
["bitfinex","SOLUSD",1719719862013,28.2572,138.67,138.57,30.2496]
["bitfinex","SOLUSD",1719719862214,62.5472,138.67,138.57,30.2496]
["bitfinex","SOLUSD",1719719862705,14.0,138.63,138.57,30.2496]
["bitfinex","SOLUSD",1719719865008,14.0,138.62,138.57,30.2496]
["bitfinex","SOLUSD",1719719865631,14.0,138.61,138.57,16.2496]
["bitfinex","SOLUSD",1719719866636,95.42333236,138.67,138.57,16.2496]
["bitfinex","SOLUSD",1719719866916,14.0,138.62,138.57,16.2496]
["bitfinex","SOLUSD",1719719867935,14.0,138.62,138.57,30.2496]
["bitfinex","SOLUSD",1719719871337,14.0,138.62,138.58,20.0]
["bitfinex","SOLUSD",1719719874245,14.0,138.62,138.53,14.0]
["bitfinex","SOLUSD",1719719874246,32.7842,138.59,138.5,0.87430397]
["bitfinex","SOLUSD",1719719874743,14.0,138.55,138.5,0.87430397]
["bitfinex","SOLUSD",1719719875337,1.14460618,138.58,138.5,0.87430397]
["bitfinex","SOLUSD",1719719875528,14.0,138.55,138.5,0.87430397]
["bitfinex","SOLUSD",1719719876040,14.0,138.54,138.5,0.87430397]
["bitfinex","SOLUSD",1719719876243,14.0,138.55,138.5,0.87430397]
["bitfinex","SOLUSD",1719719877237,1.14460618,138.58,138.5,14.87430397]
["bitfinex","SOLUSD",1719719877427,14.0,138.56,138.5,14.87430397]
["bitfinex","SOLUSD",1719719877739,14.0,138.56,138.51,14.0]
["bitfinex","SOLUSD",1719719878327,14.0,138.56,138.5,14.87430397]
["bitfinex","SOLUSD",1719719882455,14.0,138.56,138.5,0.87430397]
["bitfinex","SOLUSD",1719719882754,14.0,138.55,138.5,0.87430397]
["bitfinex","SOLUSD",1719719882924,14.0,138.55,138.5,14.87430397]
["bitfinex","SOLUSD",1719719885245,14.0,138.55,138.5,0.87430397]
["bitfinex","SOLUSD",1719719886449,1.14460618,138.58,138.5,0.87430397]
["bitfinex","SOLUSD",1719719886621,14.0,138.55,138.5,0.87430397]
["bitfinex","SOLUSD",1719719887721,56.0,138.6,138.5,0.87430397]
["bitfinex","SOLUSD",1719719887950,14.0,138.56,138.51,15.1219]
["bitfinex","SOLUSD",1719719888152,14.0,138.56,138.52,1.44350224]
["bitfinex","SOLUSD",1719719888624,14.0,138.56,138.51,15.1219]
["bitfinex","SOLUSD",1719719892438,14.0,138.55,138.51,15.1219]
["bitfinex","SOLUSD",1719719893047,14.0,138.56,138.51,15.1219]
["bitfinex","SOLUSD",1719719895554,14.0,138.52,138.5,0.87430397]
["bitfinex","SOLUSD",1719719895765,14.0,138.51,138.5,0.87430397]
["bitfinex","SOLUSD",1719719901661,58.2572222,138.53,138.5,0.87430397]
["bitfinex","SOLUSD",1719719901851,14.0,138.51,138.5,0.87430397]
["bitfinex","SOLUSD",1719719908167,60.51465958,138.53,138.5,0.87430397]
["bitfinex","SOLUSD",1719719908463,4.51465958,138.53,138.5,0.87430397]
["bitfinex","SOLUSD",1719719908670,14.0,138.52,138.5,0.87430397]
["bitfinex","SOLUSD",1719719908845,14.0,138.51,138.5,0.87430397]
["bitfinex","SOLUSD",1719719917277,14.0,138.52,138.5,0.87430397]
["bitfinex","SOLUSD",1719719921082,4.51465958,138.52,138.5,0.87430397]
["bitfinex","SOLUSD",1719719921277,14.0,138.51,138.5,0.87430397]
["bitfinex","SOLUSD",1719719921660,1.25774182,138.57,138.5,0.87430397]
["bitfinex","SOLUSD",1719719921868,14.0,138.52,138.5,0.87430397]
["bitfinex","SOLUSD",1719719923963,14.0,138.51,138.5,0.87430397]
["bitfinex","SOLUSD",1719719924263,14.0,138.52,138.5,0.87430397]
["bitfinex","SOLUSD",1719719924464,4.51465958,138.56,138.5,0.87430397]
["bitfinex","SOLUSD",1719719924686,1.95509624,138.55,138.5,0.87430397]
["bitfinex","SOLUSD",1719719924862,1.25774182,138.57,138.5,0.87430397]
["bitfinex","SOLUSD",1719719925065,4.51465958,138.55,138.5,0.87430397]
["bitfinex","SOLUSD",1719719925277,14.0,138.54,138.5,0.87430397]
["bitfinex","SOLUSD",1719719926693,14.0,138.52,138.5,0.87430397]
["bitfinex","SOLUSD",1719719927461,4.51465958,138.53,138.5,0.87430397]
["bitfinex","SOLUSD",1719719927661,14.0,138.52,138.5,0.87430397]
["bitfinex","SOLUSD",1719719927965,21.96215958,138.53,138.5,0.87430397]
["bitfinex","SOLUSD",1719719928168,14.0,138.51,138.5,0.87430397]
["bitfinex","SOLUSD",1719719928682,18.51465958,138.51,138.5,0.87430397]
["bitfinex","SOLUSD",1719719929681,4.51465958,138.51,138.5,0.87430397]
["bitfinex","SOLUSD",1719719929883,18.51465958,138.51,138.5,0.87430397]
["bitfinex","SOLUSD",1719719933869,4.51465958,138.51,138.5,0.87430397]
["bitfinex","SOLUSD",1719719934083,18.51465958,138.51,138.5,0.87430397]
["bitfinex","SOLUSD",1719719936873,4.51465958,138.51,138.5,0.87430397]
["bitfinex","SOLUSD",1719719937072,18.51465958,138.51,138.5,0.87430397]
["bitfinex","SOLUSD",1719719938709,18.51465958,138.51,138.4,21.962159]
["bitfinex","SOLUSD",1719719938710,32.61795958,138.51,138.4,21.962159]
["bitfinex","SOLUSD",1719719938871,32.61795958,138.51,138.38,22.487]
["bitfinex","SOLUSD",1719719938872,9.60051214,138.5,138.38,22.487]
["bitfinex","SOLUSD",1719719939071,5.08585256,138.49,138.38,22.487]
["bitfinex","SOLUSD",1719719939274,6.3733,138.51,138.38,22.487]
["bitfinex","SOLUSD",1719719939275,14.0,138.45,138.39,14.0]
["bitfinex","SOLUSD",1719719939574,14.0,138.45,138.4,14.0]
["bitfinex","SOLUSD",1719719939796,14.0,138.45,138.4,21.232]
["bitfinex","SOLUSD",1719719940105,14.0,138.45,138.38,22.487]
["bitfinex","SOLUSD",1719719940106,14.0,138.45,138.39,21.232]
["bitfinex","SOLUSD",1719719940472,4.51465958,138.49,138.39,21.232]
["bitfinex","SOLUSD",1719719940683,14.0,138.46,138.4,34.0]
["bitfinex","SOLUSD",1719719940894,14.0,138.46,138.41,7.232]
["bitfinex","SOLUSD",1719719941903,14.0,138.46,138.41,21.232]
["bitfinex","SOLUSD",1719719943703,14.0,138.5,138.44,14.0]
["bitfinex","SOLUSD",1719719943885,14.0,138.52,138.46,14.0]
["bitfinex","SOLUSD",1719719944282,14.0,138.51,138.46,14.0]
["bitfinex","SOLUSD",1719719944684,14.0,138.51,138.45,14.0]
["bitfinex","SOLUSD",1719719944883,14.0,138.5,138.45,14.0]
["bitfinex","SOLUSD",1719719945888,3.81505553,138.54,138.45,14.0]
["bitfinex","SOLUSD",1719719946095,14.0,138.51,138.45,14.0]
["bitfinex","SOLUSD",1719719946298,21.30285493,138.55,138.45,14.0]
["bitfinex","SOLUSD",1719719946503,10.1999,138.55,138.46,14.0]
["bitfinex","SOLUSD",1719719946719,10.1999,138.55,138.47,14.0]
["bitfinex","SOLUSD",1719719947006,14.0,138.52,138.47,14.0]
["bitfinex","SOLUSD",1719719947902,10.1999,138.55,138.47,14.0]
["bitfinex","SOLUSD",1719719948114,14.0,138.52,138.47,14.0]
["bitfinex","SOLUSD",1719719948901,14.0,138.52,138.46,14.0]
["bitfinex","SOLUSD",1719719949099,14.0,138.52,138.43,6.1319]
["bitfinex","SOLUSD",1719719949300,14.0,138.52,138.46,21.232]
["bitfinex","SOLUSD",1719719949991,14.0,138.52,138.46,14.0]
["bitfinex","SOLUSD",1719719951817,14.0,138.52,138.47,7.232]
["bitfinex","SOLUSD",1719719953024,14.0,138.52,138.47,21.232]
["bitfinex","SOLUSD",1719719956892,10.1999,138.55,138.47,21.232]
["bitfinex","SOLUSD",1719719956893,14.0,138.53,138.47,21.232]
["bitfinex","SOLUSD",1719719957291,14.0,138.54,138.48,21.232]
["bitfinex","SOLUSD",1719719957712,10.1999,138.55,138.48,14.0]
["bitfinex","SOLUSD",1719719957917,14.0,138.54,138.49,7.232]
["bitfinex","SOLUSD",1719719959221,14.0,138.53,138.49,7.232]
["bitfinex","SOLUSD",1719719959800,14.0,138.54,138.49,7.232]
["bitfinex","SOLUSD",1719719960001,1.2578032,138.56,138.5,14.0]
["bitfinex","SOLUSD",1719719960324,14.0,138.55,138.5,14.0]
["bitfinex","SOLUSD",1719719960626,4.64385493,138.59,138.51,14.0]
["bitfinex","SOLUSD",1719719960815,14.0,138.57,138.52,14.0]
["bitfinex","SOLUSD",1719719962110,57.25737033,138.6,138.52,14.0]
["bitfinex","SOLUSD",1719719962310,3.12775355,138.59,138.51,14.0]
["bitfinex","SOLUSD",1719719963435,6.94280908,138.59,138.51,14.0]
["bitfinex","SOLUSD",1719719963602,11.58666401,138.59,138.51,14.0]
["bitfinex","SOLUSD",1719719963929,3.12775355,138.58,138.51,14.0]
["bitfinex","SOLUSD",1719719964223,8.45891046,138.59,138.52,14.0]
["bitfinex","SOLUSD",1719719964406,14.0,138.57,138.52,14.0]
["bitfinex","SOLUSD",1719719964925,14.0,138.58,138.52,14.0]
["bitfinex","SOLUSD",1719719966226,8.45891046,138.59,138.52,14.0]
["bitfinex","SOLUSD",1719719966427,14.0,138.58,138.53,14.0]
["bitfinex","SOLUSD",1719719966808,8.45891046,138.59,138.54,15.0321]
["bitfinex","SOLUSD",1719719967011,22.45891046,138.59,138.54,15.0321]
["bitfinex","SOLUSD",1719719970933,6.0218,138.57,138.47,10.1999]
["bitfinex","SOLUSD",1719719971232,14.0,138.48,138.47,10.1999]
["bitfinex","SOLUSD",1719719971437,14.0,138.48,138.43,15.3632]
["bitfinex","SOLUSD",1719719971612,14.0,138.47,138.43,15.3632]
["bitfinex","SOLUSD",1719719972922,14.0,138.49,138.43,29.3632]
["bitfinex","SOLUSD",1719719977849,14.0,138.48,138.43,29.3632]
["bitfinex","SOLUSD",1719719978217,8.35414661,138.51,138.43,29.3632]
["bitfinex","SOLUSD",1719719978413,14.0,138.48,138.43,29.3632]
["bitfinex","SOLUSD",1719719982442,14.0,138.48,138.43,15.3632]
["bitfinex","SOLUSD",1719719982826,14.0,138.48,138.43,29.3632]
["bitfinex","SOLUSD",1719719983330,14.0,138.48,138.43,15.3632]
["bitfinex","SOLUSD",1719719987547,8.35414661,138.51,138.43,15.3632]
["bitfinex","SOLUSD",1719719987748,14.0,138.49,138.43,22.5952]
["bitfinex","SOLUSD",1719719987922,14.0,138.49,138.44,14.0]
["bitfinex","SOLUSD",1719719988824,14.0,138.49,138.43,36.5952]
["bitfinex","SOLUSD",1719719989839,14.0,138.49,138.44,14.0]
["bitfinex","SOLUSD",1719719990349,14.0,138.5,138.44,14.0]
["bitfinex","SOLUSD",1719719991742,8.35414661,138.51,138.44,14.0]
["bitfinex","SOLUSD",1719719992057,14.0,138.5,138.44,14.0]
["bitfinex","SOLUSD",1719719993958,14.0,138.5,138.45,14.0]
["bitfinex","SOLUSD",1719719994251,8.35414661,138.54,138.45,14.0]
["bitfinex","SOLUSD",1719719994431,14.0,138.5,138.45,14.0]
["bitfinex","SOLUSD",1719719995033,56.0,138.53,138.43,22.5952]
["bitfinex","SOLUSD",1719719995239,56.0,138.53,138.44,14.0]
["bitfinex","SOLUSD",1719719995446,64.35414661,138.53,138.44,14.0]
["bitfinex","SOLUSD",1719720000861,64.35414661,138.53,138.43,22.5952]
["bitfinex","SOLUSD",1719720001155,14.0,138.47,138.43,22.5952]
["bitfinex","SOLUSD",1719720001357,14.0,138.46,138.43,15.3632]
["bitfinex","SOLUSD",1719720001732,14.0,138.46,138.39,16.5271]
["bitfinex","SOLUSD",1719720001944,14.0,138.46,138.4,14.0]
["bitfinex","SOLUSD",1719720002257,16.2158,138.5,138.39,16.5271]
["bitfinex","SOLUSD",1719720002467,14.0,138.46,138.4,14.0]
["bitfinex","SOLUSD",1719720002835,16.2158,138.5,138.4,14.0]
["bitfinex","SOLUSD",1719720003056,14.0,138.46,138.39,16.5271]
["bitfinex","SOLUSD",1719720003243,14.0,138.46,138.4,14.0]
["bitfinex","SOLUSD",1719720003444,37.9458,138.5,138.39,16.5271]
["bitfinex","SOLUSD",1719720003740,14.0,138.46,138.36,0.8315211]
["bitfinex","SOLUSD",1719720003940,14.0,138.41,138.36,0.8315211]
["bitfinex","SOLUSD",1719720004163,3.91981938,138.46,138.36,0.8315211]
["bitfinex","SOLUSD",1719720004333,14.0,138.41,138.36,0.8315211]
["bitfinex","SOLUSD",1719720004661,14.0,138.41,138.36,0.3315211]
["bitfinex","SOLUSD",1719720004958,14.0,138.41,138.36,14.3315211]
["bitfinex","SOLUSD",1719720005351,14.0,138.42,138.36,14.3315211]
["bitfinex","SOLUSD",1719720005552,59.91981938,138.46,138.36,14.3315211]
["bitfinex","SOLUSD",1719720005741,14.0,138.43,138.38,14.0]
["bitfinex","SOLUSD",1719720005947,3.91981938,138.46,138.39,14.0]
["bitfinex","SOLUSD",1719720006131,14.0,138.44,138.39,14.0]
["bitfinex","SOLUSD",1719720006336,14.0,138.43,138.36,0.3315211]
["bitfinex","SOLUSD",1719720006543,14.0,138.43,138.38,14.0]
["bitfinex","SOLUSD",1719720006746,14.0,138.42,138.37,7.243]
["bitfinex","SOLUSD",1719720006941,14.0,138.42,138.37,21.243]
["bitfinex","SOLUSD",1719720007443,14.0,138.42,138.37,7.243]
["bitfinex","SOLUSD",1719720007851,14.0,138.42,138.36,7.5745211]
["bitfinex","SOLUSD",1719720008163,14.0,138.42,138.36,0.3315211]
["bitfinex","SOLUSD",1719720008468,14.0,138.41,138.36,0.3315211]
["bitfinex","SOLUSD",1719720008667,6.061,138.45,138.36,14.3315211]
["bitfinex","SOLUSD",1719720008839,14.0,138.42,138.36,14.3315211]
["bitfinex","SOLUSD",1719720009040,14.0,138.42,138.37,14.0]
["bitfinex","SOLUSD",1719720009256,6.061,138.45,138.37,21.243]
["bitfinex","SOLUSD",1719720009466,14.0,138.42,138.37,21.243]
["bitfinex","SOLUSD",1719720010160,14.0,138.42,138.37,7.243]
["bitfinex","SOLUSD",1719720010860,14.0,138.42,138.37,21.243]
["bitfinex","SOLUSD",1719720011065,14.0,138.42,138.36,0.3315211]
["bitfinex","SOLUSD",1719720011266,14.0,138.41,138.36,0.3315211]
["bitfinex","SOLUSD",1719720011938,14.0,138.4,138.36,0.3315211]
["bitfinex","SOLUSD",1719720012454,14.0,138.39,138.36,0.3315211]
["bitfinex","SOLUSD",1719720012963,10.1999,138.41,138.36,0.3315211]
["bitfinex","SOLUSD",1719720013278,14.0,138.39,138.36,0.3315211]
["bitfinex","SOLUSD",1719720013965,37.9909,138.45,138.36,14.3315211]
["bitfinex","SOLUSD",1719720014166,37.9909,138.45,138.36,0.3315211]
["bitfinex","SOLUSD",1719720014375,14.0,138.41,138.36,0.3315211]
["bitfinex","SOLUSD",1719720015372,41.91071938,138.45,138.36,0.3315211]
["bitfinex","SOLUSD",1719720015552,14.0,138.41,138.36,0.3315211]
["bitfinex","SOLUSD",1719720016166,20.18071938,138.45,138.36,0.3315211]
["bitfinex","SOLUSD",1719720016374,14.0,138.41,138.36,0.3315211]
["bitfinex","SOLUSD",1719720018658,14.0,138.39,138.36,0.3315211]
["bitfinex","SOLUSD",1719720018879,14.0,138.4,138.36,0.3315211]
["bitfinex","SOLUSD",1719720019470,14.0,138.39,138.36,0.3315211]
["bitfinex","SOLUSD",1719720019677,14.0,138.4,138.36,0.3315211]
["bitfinex","SOLUSD",1719720019953,14.0,138.41,138.36,0.3315211]
["bitfinex","SOLUSD",1719720021674,14.0,138.42,138.36,0.3315211]
["bitfinex","SOLUSD",1719720024069,14.0,138.41,138.36,0.3315211]
["bitfinex","SOLUSD",1719720024580,41.91071938,138.45,138.36,0.3315211]
["bitfinex","SOLUSD",1719720024783,14.0,138.41,138.36,0.3315211]
["bitfinex","SOLUSD",1719720027188,3.91981938,138.44,138.36,0.3315211]
["bitfinex","SOLUSD",1719720027364,3.91981938,138.44,138.38,14.0]
["bitfinex","SOLUSD",1719720027566,3.91981938,138.44,138.39,14.0]
["bitfinex","SOLUSD",1719720027866,17.91981938,138.44,138.39,14.0]
["bitfinex","SOLUSD",1719720028376,3.91981938,138.44,138.4,14.0]
["bitfinex","SOLUSD",1719720028762,14.0,138.45,138.4,14.0]
["bitfinex","SOLUSD",1719720029394,3.91981938,138.47,138.38,23.6898]
["bitfinex","SOLUSD",1719720029591,17.91981938,138.47,138.41,14.0]
["bitfinex","SOLUSD",1719720029760,14.0,138.46,138.41,14.0]
["bitfinex","SOLUSD",1719720030579,14.0,138.46,138.4,7.243]
["bitfinex","SOLUSD",1719720030766,14.0,138.46,138.41,14.0]
["bitfinex","SOLUSD",1719720031465,14.0,138.46,138.39,7.243]
["bitfinex","SOLUSD",1719720031775,14.0,138.44,138.38,16.4468]
["bitfinex","SOLUSD",1719720032171,14.0,138.43,138.38,30.4468]
["bitfinex","SOLUSD",1719720032387,14.0,138.44,138.38,30.4468]
["bitfinex","SOLUSD",1719720032886,14.0,138.44,138.39,14.0]
["bitfinex","SOLUSD",1719720033261,14.0,138.44,138.38,16.4468]
["bitfinex","SOLUSD",1719720033461,14.0,138.44,138.38,30.4468]
["bitfinex","SOLUSD",1719720033762,14.0,138.44,138.39,14.0]
["bitfinex","SOLUSD",1719720033961,17.91981938,138.45,138.39,14.0]
["bitfinex","SOLUSD",1719720034973,3.91981938,138.45,138.39,14.0]
["bitfinex","SOLUSD",1719720035188,17.91981938,138.45,138.39,14.0]
["bitfinex","SOLUSD",1719720036491,17.91981938,138.45,138.38,16.4468]
["bitfinex","SOLUSD",1719720036864,14.0,138.44,138.39,14.0]
["bitfinex","SOLUSD",1719720037088,14.0,138.44,138.38,16.4468]
["bitfinex","SOLUSD",1719720037286,14.0,138.44,138.38,30.4468]
["bitfinex","SOLUSD",1719720037587,14.0,138.44,138.38,16.4468]
["bitfinex","SOLUSD",1719720037982,14.0,138.44,138.38,30.4468]
["bitfinex","SOLUSD",1719720038174,14.0,138.44,138.38,16.4468]
["bitfinex","SOLUSD",1719720038376,14.0,138.44,138.38,30.4468]
["bitfinex","SOLUSD",1719720039261,14.0,138.44,138.39,7.243]
["bitfinex","SOLUSD",1719720039467,3.91981938,138.45,138.39,21.243]
["bitfinex","SOLUSD",1719720039687,14.0,138.44,138.39,21.243]
["bitfinex","SOLUSD",1719720039997,17.91981938,138.45,138.39,21.243]
["bitfinex","SOLUSD",1719720040895,3.91981938,138.45,138.39,21.243]
["bitfinex","SOLUSD",1719720041089,17.91981938,138.45,138.39,21.243]
["bitfinex","SOLUSD",1719720042569,3.91981938,138.45,138.39,7.243]
["bitfinex","SOLUSD",1719720042768,3.91981938,138.45,138.41,14.0]
["bitfinex","SOLUSD",1719720044896,17.91981938,138.45,138.4,21.243]
["bitfinex","SOLUSD",1719720046989,3.91981938,138.45,138.4,21.243]
["bitfinex","SOLUSD",1719720047167,17.91981938,138.45,138.4,21.243]
["bitfinex","SOLUSD",1719720047370,3.91981938,138.45,138.4,21.243]
["bitfinex","SOLUSD",1719720049698,14.0,138.46,138.41,14.0]
["bitfinex","SOLUSD",1719720050695,14.0,138.46,138.4,21.243]
["bitfinex","SOLUSD",1719720051094,17.91981938,138.46,138.4,21.243]
["bitfinex","SOLUSD",1719720053375,14.0,138.45,138.4,21.243]
["bitfinex","SOLUSD",1719720053881,14.0,138.45,138.4,14.0]
["bitfinex","SOLUSD",1719720055101,14.0,138.45,138.38,16.4468]
["bitfinex","SOLUSD",1719720055102,14.0,138.45,138.39,21.243]
["bitfinex","SOLUSD",1719720056377,3.91981938,138.46,138.39,21.243]
["bitfinex","SOLUSD",1719720056777,14.0,138.45,138.39,21.243]
["bitfinex","SOLUSD",1719720057983,14.0,138.45,138.4,14.0]
["bitfinex","SOLUSD",1719720059502,14.0,138.45,138.39,21.243]
["bitfinex","SOLUSD",1719720060583,14.0,138.45,138.39,14.0]
["bitfinex","SOLUSD",1719720060786,3.91981938,138.46,138.39,21.243]
["bitfinex","SOLUSD",1719720061008,14.0,138.45,138.39,7.243]
["bitfinex","SOLUSD",1719720061204,14.0,138.44,138.39,7.243]
["bitfinex","SOLUSD",1719720061685,14.0,138.44,138.38,30.4468]
["bitfinex","SOLUSD",1719720061986,14.0,138.44,138.39,7.243]
["bitfinex","SOLUSD",1719720062812,14.0,138.45,138.39,21.243]
["bitfinex","SOLUSD",1719720063113,14.0,138.45,138.4,14.0]
["bitfinex","SOLUSD",1719720063296,17.91981938,138.46,138.4,14.0]
["bitfinex","SOLUSD",1719720064322,14.0,138.45,138.39,7.243]
["bitfinex","SOLUSD",1719720064510,14.0,138.45,138.39,21.243]
["bitfinex","SOLUSD",1719720064702,3.91981938,138.46,138.39,21.243]
["bitfinex","SOLUSD",1719720064899,14.0,138.45,138.39,21.243]
["bitfinex","SOLUSD",1719720067523,3.91981938,138.46,138.39,7.243]
["bitfinex","SOLUSD",1719720067692,28.2837,138.45,138.36,0.3315211]
["bitfinex","SOLUSD",1719720067894,14.0,138.38,138.36,0.3315211]
["bitfinex","SOLUSD",1719720069186,26.90803447,138.44,138.36,0.3315211]
["bitfinex","SOLUSD",1719720069187,14.0,138.39,138.36,0.3315211]
["bitfinex","SOLUSD",1719720069603,14.0,138.4,138.36,0.3315211]
["bitfinex","SOLUSD",1719720069911,14.0,138.41,138.36,0.3315211]
["bitfinex","SOLUSD",1719720074285,14.0,138.4,138.36,0.3315211]
["bitfinex","SOLUSD",1719720077213,3.91981938,138.44,138.36,0.3315211]
["bitfinex","SOLUSD",1719720077417,14.0,138.42,138.37,14.0]
["bitfinex","SOLUSD",1719720077619,14.0,138.41,138.36,0.3315211]
["bitfinex","SOLUSD",1719720077926,14.0,138.41,138.36,14.3315211]
["bitfinex","SOLUSD",1719720078120,14.0,138.41,138.36,0.3315211]
["bitfinex","SOLUSD",1719720079624,14.0,138.41,138.36,14.3315211]
["bitfinex","SOLUSD",1719720084132,14.0,138.41,138.36,0.3315211]
["bitfinex","SOLUSD",1719720084329,14.0,138.37,138.36,0.3315211]
["bitfinex","SOLUSD",1719720084547,3.13205267,138.37,138.36,0.3315211]
["bitfinex","SOLUSD",1719720084848,19.31548704,138.37,138.36,0.3315211]
["bitfinex","SOLUSD",1719720085347,19.31548704,138.37,138.24,14.0]
["bitfinex","SOLUSD",1719720085348,26.6365211,138.32,138.24,14.0]
["bitfinex","SOLUSD",1719720085648,3.72644818,138.28,138.16,14.0]
["bitfinex","SOLUSD",1719720085854,22.87667649,138.31,138.19,14.0]
["bitfinex","SOLUSD",1719720086038,3.1347979,138.3,138.1,6.2461]
["bitfinex","SOLUSD",1719720086347,14.0,138.23,138.1,106.2461]
["bitfinex","SOLUSD",1719720086569,3.1347979,138.3,138.1,6.2461]
["bitfinex","SOLUSD",1719720086884,3.72644818,138.32,138.1,6.2461]
["bitfinex","SOLUSD",1719720086885,34.73,138.23,138.1,6.2461]
["bitfinex","SOLUSD",1719720087027,17.10924669,138.29,138.11,14.0]
["bitfinex","SOLUSD",1719720087345,28.24,138.22,138.1,6.2461]
["bitfinex","SOLUSD",1719720087716,49.97,138.22,138.1,6.2461]
["bitfinex","SOLUSD",1719720087931,49.97,138.22,138.1,1.2461]
["bitfinex","SOLUSD",1719720088132,49.97,138.22,138.04,19.37924343]
["bitfinex","SOLUSD",1719720088340,100.0,137.92,137.84,24.79242181]
["bitfinex","SOLUSD",1719720088525,100.0,138.09,137.77,28.24]
["bitfinex","SOLUSD",1719720088526,100.0,138.05,137.77,28.24]
["bitfinex","SOLUSD",1719720088720,120.0,138.08,137.78,5.92730144]
["bitfinex","SOLUSD",1719720089027,3.72644818,138.04,137.9,7.2513]
["bitfinex","SOLUSD",1719720089246,36.95971687,138.09,137.9,25.0]
["bitfinex","SOLUSD",1719720089247,28.24,138.05,137.9,25.0]
["bitfinex","SOLUSD",1719720089438,1.0,138.14,137.95,7.2486]
["bitfinex","SOLUSD",1719720089644,29.025952,138.13,137.99,7.243]
["bitfinex","SOLUSD",1719720089953,1.0,138.14,137.99,200.0]
["bitfinex","SOLUSD",1719720090118,28.24,138.17,138.03,100.0]
["bitfinex","SOLUSD",1719720090318,28.24,138.17,137.99,124.0]
["bitfinex","SOLUSD",1719720090319,28.24,138.15,138.0,9.62729642]
["bitfinex","SOLUSD",1719720090519,28.24,138.15,137.99,28.24]
["bitfinex","SOLUSD",1719720090520,1.0,138.12,137.99,28.24]
["bitfinex","SOLUSD",1719720090736,1.0,138.1,137.99,28.24]
["bitfinex","SOLUSD",1719720090943,29.24,138.15,137.99,28.24]
["bitfinex","SOLUSD",1719720091236,1.0,138.11,137.96,6.2461]
["bitfinex","SOLUSD",1719720091439,1.0,138.06,137.96,6.2461]
["bitfinex","SOLUSD",1719720091653,1.0,138.04,137.96,6.2461]
["bitfinex","SOLUSD",1719720091833,1.0,138.09,137.96,6.2461]
["bitfinex","SOLUSD",1719720092038,1.0,138.09,137.98,7.2471]
["bitfinex","SOLUSD",1719720092357,1.0,138.05,137.96,13.4943]
["bitfinex","SOLUSD",1719720092535,1.0,138.07,137.96,6.2461]
["bitfinex","SOLUSD",1719720092734,1.26156102,138.14,137.96,6.2461]
["bitfinex","SOLUSD",1719720092735,1.0,138.09,137.98,7.2472]
["bitfinex","SOLUSD",1719720092957,1.0,138.13,138.01,7.2457]
["bitfinex","SOLUSD",1719720093160,1.26156102,138.14,137.96,38.0761]
["bitfinex","SOLUSD",1719720093161,1.0,138.11,137.96,38.0761]
["bitfinex","SOLUSD",1719720093338,1.0,138.09,137.96,6.2461]
["bitfinex","SOLUSD",1719720093869,1.0,138.11,138.0,7.246]
["bitfinex","SOLUSD",1719720095033,1.0,138.11,138.01,45.0]
["bitfinex","SOLUSD",1719720095447,1.0,138.11,138.01,52.2457]
["bitfinex","SOLUSD",1719720096842,1.0,138.11,138.03,7.2446]
["bitfinex","SOLUSD",1719720097168,2.26107921,138.15,138.04,45.0]
["bitfinex","SOLUSD",1719720097474,2.26107921,138.15,138.06,7.243]
["bitfinex","SOLUSD",1719720097475,1.0,138.15,138.06,7.243]
["bitfinex","SOLUSD",1719720097639,1.0,138.15,138.07,45.0]
["bitfinex","SOLUSD",1719720098672,1.0,138.15,138.06,45.0]
["bitfinex","SOLUSD",1719720100550,1.0,138.15,138.06,52.2432]
["bitfinex","SOLUSD",1719720101248,1.0,138.15,138.06,45.0]
["bitfinex","SOLUSD",1719720102369,1.0,138.17,138.07,7.2422]
["bitfinex","SOLUSD",1719720102576,1.0,138.17,138.08,45.0]
["bitfinex","SOLUSD",1719720102951,1.0,138.17,138.08,52.2421]
["bitfinex","SOLUSD",1719720103159,1.26054763,138.21,138.08,45.0]
["bitfinex","SOLUSD",1719720103355,1.0,138.24,138.12,7.2395]
["bitfinex","SOLUSD",1719720103674,1.0,138.24,138.13,45.0]
["bitfinex","SOLUSD",1719720103861,1.0,138.22,138.13,45.0]
["bitfinex","SOLUSD",1719720104550,1.0,138.2,138.13,45.0]
["bitfinex","SOLUSD",1719720105194,1.0,138.22,138.13,45.0]
["bitfinex","SOLUSD",1719720105372,1.0,138.2,138.13,45.0]
["bitfinex","SOLUSD",1719720106183,1.0,138.2,138.11,7.2405]
["bitfinex","SOLUSD",1719720106877,1.0,138.2,138.12,7.24]
["bitfinex","SOLUSD",1719720107082,3.9248,138.27,138.12,7.24]
["bitfinex","SOLUSD",1719720107083,1.0,138.22,138.12,7.24]
["bitfinex","SOLUSD",1719720108378,1.0,138.2,138.12,7.24]
["bitfinex","SOLUSD",1719720109560,1.0,138.2,138.09,100.0]
["bitfinex","SOLUSD",1719720109971,1.0,138.2,138.08,3.9248]
["bitfinex","SOLUSD",1719720110490,1.0,138.17,138.07,7.2426]
["bitfinex","SOLUSD",1719720110656,1.0,138.15,138.04,258.5]
["bitfinex","SOLUSD",1719720110859,1.0,138.15,138.02,131.83]
["bitfinex","SOLUSD",1719720111079,1.0,138.13,138.02,100.0]
["bitfinex","SOLUSD",1719720111281,1.0,138.13,138.01,100.0]
["bitfinex","SOLUSD",1719720111485,1.0,138.13,138.03,7.2445]
["bitfinex","SOLUSD",1719720112055,1.0,138.1,138.01,7.2457]
["bitfinex","SOLUSD",1719720112354,1.0,138.12,138.02,7.245]
["bitfinex","SOLUSD",1719720112863,1.0,138.12,138.03,7.2447]
["bitfinex","SOLUSD",1719720113067,1.0,138.1,138.03,7.2447]
["bitfinex","SOLUSD",1719720113467,1.0,138.1,138.02,7.2451]
["bitfinex","SOLUSD",1719720113691,1.0,138.1,138.03,7.2446]
["bitfinex","SOLUSD",1719720113890,1.0,138.12,138.03,7.2444]
["bitfinex","SOLUSD",1719720114488,1.0,138.12,138.02,7.2451]
["bitfinex","SOLUSD",1719720114694,1.0,138.1,138.02,7.2451]
["bitfinex","SOLUSD",1719720114898,31.83,138.2,137.98,7.2469]
["bitfinex","SOLUSD",1719720114899,1.0,138.08,137.98,7.2469]
["bitfinex","SOLUSD",1719720115085,3.9248,138.15,137.96,6.2461]
["bitfinex","SOLUSD",1719720115086,1.0,138.06,137.99,7.2467]
["bitfinex","SOLUSD",1719720115388,1.0,138.06,137.98,7.2473]
["bitfinex","SOLUSD",1719720115758,1.0,138.08,137.98,7.2473]
["bitfinex","SOLUSD",1719720116175,1.0,138.08,137.98,7.247]
["bitfinex","SOLUSD",1719720116382,1.0,138.06,137.98,7.247]
["bitfinex","SOLUSD",1719720116601,1.0,138.06,137.99,7.2468]
["bitfinex","SOLUSD",1719720116774,1.0,138.06,137.98,7.2472]
["bitfinex","SOLUSD",1719720118160,1.0,138.08,137.97,100.0]
["bitfinex","SOLUSD",1719720118488,1.0,138.12,138.03,7.2447]
["bitfinex","SOLUSD",1719720118785,1.0,138.12,137.97,31.83]
["bitfinex","SOLUSD",1719720118988,1.0,138.08,137.97,31.83]
["bitfinex","SOLUSD",1719720119193,1.0,138.11,138.0,7.2461]
["bitfinex","SOLUSD",1719720119773,1.0,138.09,138.0,7.2461]
["bitfinex","SOLUSD",1719720120877,1.0,138.11,137.97,131.83]
["bitfinex","SOLUSD",1719720121071,1.0,138.11,138.03,7.2447]
["bitfinex","SOLUSD",1719720122097,4.9248,138.15,138.05,7.2436]
["bitfinex","SOLUSD",1719720122467,1.0,138.15,138.05,7.2436]
["bitfinex","SOLUSD",1719720122667,1.0,138.13,138.05,7.2436]
["bitfinex","SOLUSD",1719720122868,1.0,138.13,138.03,7.2446]
["bitfinex","SOLUSD",1719720123087,1.0,138.1,138.03,7.2447]
["bitfinex","SOLUSD",1719720123269,1.0,138.13,138.03,7.2447]
["bitfinex","SOLUSD",1719720123577,1.0,138.13,138.04,7.2441]
["bitfinex","SOLUSD",1719720123778,1.0,138.13,138.03,7.2446]
["bitfinex","SOLUSD",1719720124699,1.0,138.11,137.98,365.743]
["bitfinex","SOLUSD",1719720124869,1.0,138.09,137.98,7.243]
["bitfinex","SOLUSD",1719720125184,1.0,138.11,137.98,7.243]
["bitfinex","SOLUSD",1719720125385,1.0,138.09,137.98,7.243]
["bitfinex","SOLUSD",1719720125689,1.0,138.09,138.0,7.246]
["bitfinex","SOLUSD",1719720125896,1.0,138.09,137.98,7.243]
["bitfinex","SOLUSD",1719720125897,1.0,138.11,138.01,7.2457]
["bitfinex","SOLUSD",1719720126194,1.0,138.11,138.02,7.2452]
["bitfinex","SOLUSD",1719720126372,1.0,138.11,138.03,7.2447]
["bitfinex","SOLUSD",1719720127088,1.0,138.11,137.98,7.243]
["bitfinex","SOLUSD",1719720127089,1.0,138.11,138.01,7.2456]
["bitfinex","SOLUSD",1719720127391,1.0,138.11,138.0,7.2461]
["bitfinex","SOLUSD",1719720127777,1.0,138.09,138.0,7.2461]
["bitfinex","SOLUSD",1719720128594,1.0,138.09,138.01,7.2458]
["bitfinex","SOLUSD",1719720128892,1.0,138.11,137.99,100.0]
["bitfinex","SOLUSD",1719720129102,1.0,138.11,138.03,7.2447]
["bitfinex","SOLUSD",1719720129787,1.0,138.11,138.03,7.2446]
["bitfinex","SOLUSD",1719720130374,1.0,138.11,138.02,7.2452]
["bitfinex","SOLUSD",1719720130893,1.0,138.13,138.04,7.2442]
["bitfinex","SOLUSD",1719720131487,1.0,138.13,138.03,7.2446]
["bitfinex","SOLUSD",1719720132370,1.0,138.13,137.9,419.16265085]
["bitfinex","SOLUSD",1719720132371,1.0,138.07,137.93,1.26080672]
["bitfinex","SOLUSD",1719720132571,31.83,138.1,137.93,1.26080672]
["bitfinex","SOLUSD",1719720132572,1.0,138.04,137.93,1.26080672]
["bitfinex","SOLUSD",1719720132789,1.0,138.04,137.93,7.2499]
["bitfinex","SOLUSD",1719720132992,1.0,138.04,137.92,7.2505]
["bitfinex","SOLUSD",1719720133176,1.0,138.04,137.91,100.0]
["bitfinex","SOLUSD",1719720133376,1.0,138.04,137.94,7.2495]
["bitfinex","SOLUSD",1719720133572,1.0,138.04,137.89,105.76624287]
["bitfinex","SOLUSD",1719720133573,1.0,138.02,137.89,5.76624287]
["bitfinex","SOLUSD",1719720133782,1.0,138.0,137.91,7.2507]
["bitfinex","SOLUSD",1719720134598,1.0,138.0,137.88,6.2621]
["bitfinex","SOLUSD",1719720134895,1.0,137.97,137.88,7.2525]
["bitfinex","SOLUSD",1719720135073,1.0,137.99,137.88,7.2525]
["bitfinex","SOLUSD",1719720135268,1.0,137.97,137.85,0.3687121]
["bitfinex","SOLUSD",1719720135506,1.0,137.89,137.85,0.3687121]
["bitfinex","SOLUSD",1719720135697,1.0,137.87,137.85,0.3687121]
["bitfinex","SOLUSD",1719720135903,1.0,137.89,137.85,0.3687121]
["bitfinex","SOLUSD",1719720136101,17.473,137.89,137.85,0.3687121]
["bitfinex","SOLUSD",1719720136495,1.0,137.87,137.85,0.3687121]
["bitfinex","SOLUSD",1719720136798,1.0,137.89,137.85,0.3687121]
["bitfinex","SOLUSD",1719720137301,1.0,137.87,137.85,0.3687121]
["bitfinex","SOLUSD",1719720137487,1.0,137.91,137.85,0.3687121]
["bitfinex","SOLUSD",1719720138088,3.9248,137.92,137.85,0.3687121]
["bitfinex","SOLUSD",1719720138309,1.0,137.88,137.85,0.3687121]
["bitfinex","SOLUSD",1719720138524,1.0,137.84,137.8,100.0]
["bitfinex","SOLUSD",1719720138817,1.0,137.88,137.8,100.0]
["bitfinex","SOLUSD",1719720139491,1.0,137.86,137.8,100.0]
["bitfinex","SOLUSD",1719720139700,1.0,137.83,137.8,100.0]
["bitfinex","SOLUSD",1719720139893,1.0,137.81,137.8,100.0]
["bitfinex","SOLUSD",1719720140207,1.0,137.85,137.8,100.0]
["bitfinex","SOLUSD",1719720140888,1.0,137.83,137.8,100.0]
["bitfinex","SOLUSD",1719720141088,1.0,137.85,137.8,100.0]
["bitfinex","SOLUSD",1719720142182,4.9248,137.89,137.8,100.0]
["bitfinex","SOLUSD",1719720142707,1.0,137.85,137.8,100.0]
["bitfinex","SOLUSD",1719720143007,35.7548,137.89,137.8,100.0]
["bitfinex","SOLUSD",1719720143008,1.0,137.81,137.8,100.0]
["bitfinex","SOLUSD",1719720144087,1.0,137.82,137.8,100.0]
["bitfinex","SOLUSD",1719720144292,1.0,137.85,137.8,100.0]
["bitfinex","SOLUSD",1719720144701,35.7548,137.89,137.8,100.0]
["bitfinex","SOLUSD",1719720144702,1.0,137.83,137.8,100.0]
["bitfinex","SOLUSD",1719720145316,1.0,137.85,137.8,100.0]
["bitfinex","SOLUSD",1719720145800,1.0,137.83,137.8,100.0]
["bitfinex","SOLUSD",1719720145995,1.0,137.85,137.8,100.0]
["bitfinex","SOLUSD",1719720146320,1.0,137.93,137.83,7.2551]
["bitfinex","SOLUSD",1719720146516,1.0,137.95,137.84,52.2546]
["bitfinex","SOLUSD",1719720146695,3.9248,137.96,137.84,52.2546]
["bitfinex","SOLUSD",1719720146894,3.9248,137.96,137.85,7.2542]
["bitfinex","SOLUSD",1719720147117,1.0,137.97,137.86,52.2536]
["bitfinex","SOLUSD",1719720147319,1.0,137.97,137.88,7.2526]
["bitfinex","SOLUSD",1719720147536,1.0,137.97,137.89,52.252]
["bitfinex","SOLUSD",1719720147813,1.0,137.97,137.9,45.0]
["bitfinex","SOLUSD",1719720147996,1.0,138.0,137.9,45.0]
["bitfinex","SOLUSD",1719720148328,1.0,138.02,137.92,7.2505]
["bitfinex","SOLUSD",1719720148623,1.0,138.02,137.93,45.0]
["bitfinex","SOLUSD",1719720148830,1.0,138.0,137.93,45.0]
["bitfinex","SOLUSD",1719720149025,1.0,138.0,137.92,45.0]
["bitfinex","SOLUSD",1719720149408,1.0,138.0,137.92,52.2502]
["bitfinex","SOLUSD",1719720149719,1.0,138.03,137.94,7.2494]
["bitfinex","SOLUSD",1719720149921,1.0,138.03,137.95,45.0]
["bitfinex","SOLUSD",1719720150301,1.0,138.06,137.95,52.2489]
["bitfinex","SOLUSD",1719720150991,1.0,138.06,137.91,168.60130468]
["bitfinex","SOLUSD",1719720150992,1.0,138.0,137.91,7.82130468]
["bitfinex","SOLUSD",1719720151197,1.0,138.0,137.84,24.0]
["bitfinex","SOLUSD",1719720151198,1.0,138.0,137.88,23.8852]
["bitfinex","SOLUSD",1719720151413,1.0,137.98,137.88,23.8852]
["bitfinex","SOLUSD",1719720151618,1.0,137.98,137.88,7.2525]
["bitfinex","SOLUSD",1719720152121,1.0,137.96,137.84,7.2542]
["bitfinex","SOLUSD",1719720152417,1.0,137.94,137.84,7.2542]
["bitfinex","SOLUSD",1719720152830,1.0,137.94,137.82,23.8757]
["bitfinex","SOLUSD",1719720153017,1.0,137.96,137.82,31.69700468]
["bitfinex","SOLUSD",1719720153396,1.0,137.94,137.82,31.69700468]
["bitfinex","SOLUSD",1719720153605,1.0,137.94,137.87,7.2532]
["bitfinex","SOLUSD",1719720153812,1.0,137.96,137.87,7.2532]
["bitfinex","SOLUSD",1719720153997,1.0,137.99,137.89,7.252]
["bitfinex","SOLUSD",1719720154200,1.0,137.99,137.9,45.0]
["bitfinex","SOLUSD",1719720154465,1.0,138.05,137.91,20.0]
["bitfinex","SOLUSD",1719720154621,1.0,138.02,137.92,45.0]
["bitfinex","SOLUSD",1719720154923,1.0,138.04,137.93,20.0]
["bitfinex","SOLUSD",1719720155118,1.0,138.04,137.94,45.0]
["bitfinex","SOLUSD",1719720155426,3.9248,138.06,137.94,45.0]
["bitfinex","SOLUSD",1719720155427,1.0,138.02,137.94,45.0]
["bitfinex","SOLUSD",1719720155604,1.0,138.0,137.95,7.243]
["bitfinex","SOLUSD",1719720155802,1.0,138.04,137.95,7.243]
["bitfinex","SOLUSD",1719720156003,1.0,138.04,137.94,45.0]
["bitfinex","SOLUSD",1719720156208,4.9248,138.06,137.94,45.0]
["bitfinex","SOLUSD",1719720156618,1.0,138.04,137.94,45.0]
["bitfinex","SOLUSD",1719720156821,1.0,138.04,137.95,7.2487]
["bitfinex","SOLUSD",1719720157120,1.0,138.04,137.94,45.0]
["bitfinex","SOLUSD",1719720157420,1.0,138.04,137.95,7.2489]
["bitfinex","SOLUSD",1719720157729,4.9248,138.06,137.97,7.2478]
["bitfinex","SOLUSD",1719720158103,1.0,138.06,137.94,45.0]
["bitfinex","SOLUSD",1719720158317,1.0,138.06,137.95,20.0]
["bitfinex","SOLUSD",1719720158621,1.0,138.08,137.99,7.2468]
["bitfinex","SOLUSD",1719720158825,1.0,138.08,137.99,7.2465]
["bitfinex","SOLUSD",1719720159405,1.0,138.08,138.0,7.2462]
["bitfinex","SOLUSD",1719720159797,1.0,138.08,138.01,7.2456]
["bitfinex","SOLUSD",1719720161826,1.0,138.08,138.0,15.0364]
["bitfinex","SOLUSD",1719720162029,1.0,138.05,138.0,15.0364]
["bitfinex","SOLUSD",1719720162528,1.0,138.06,137.98,7.2474]
["bitfinex","SOLUSD",1719720163227,1.0,138.06,137.97,22.2842]
["bitfinex","SOLUSD",1719720163723,1.0,138.08,138.02,7.2449]
["bitfinex","SOLUSD",1719720164022,1.0,138.08,137.99,7.2467]
["bitfinex","SOLUSD",1719720164329,4.0333522,138.1,137.95,20.0]
["bitfinex","SOLUSD",1719720164330,1.0,138.06,137.95,20.0]
["bitfinex","SOLUSD",1719720164531,4.0333522,138.1,137.93,7.2499]
["bitfinex","SOLUSD",1719720164532,1.0,138.0,137.93,7.2499]
["bitfinex","SOLUSD",1719720165032,1.0,138.02,137.94,7.2493]
["bitfinex","SOLUSD",1719720165212,1.0,138.02,137.92,15.0364]
["bitfinex","SOLUSD",1719720165417,1.0,138.02,137.92,21.161799]
["bitfinex","SOLUSD",1719720165709,1.0,138.02,137.93,7.2499]
["bitfinex","SOLUSD",1719720166424,1.0,138.02,137.94,7.2493]
["bitfinex","SOLUSD",1719720166811,1.0,138.04,137.95,7.2489]
["bitfinex","SOLUSD",1719720167514,1.0,138.04,137.94,7.2493]
["bitfinex","SOLUSD",1719720167904,1.0,138.02,137.94,7.2493]
["bitfinex","SOLUSD",1719720168437,1.0,138.02,137.87,31.82130468]
["bitfinex","SOLUSD",1719720168438,1.0,137.98,137.85,115.4174]
["bitfinex","SOLUSD",1719720168723,3.9248,138.0,137.85,115.4174]
["bitfinex","SOLUSD",1719720168724,4.9248,138.0,137.9,7.2513]
["bitfinex","SOLUSD",1719720168905,4.9248,138.0,137.87,29.04563]
["bitfinex","SOLUSD",1719720169233,3.9248,138.0,137.89,100.0]
["bitfinex","SOLUSD",1719720169529,1.0,138.02,137.92,7.2504]
["bitfinex","SOLUSD",1719720171409,3.9248,138.01,137.87,36.86693468]
["bitfinex","SOLUSD",1719720171614,1.0,137.94,137.8,200.0]
["bitfinex","SOLUSD",1719720171937,1.0,137.94,137.82,16.4654]
["bitfinex","SOLUSD",1719720172527,1.0,137.91,137.82,16.4654]
["bitfinex","SOLUSD",1719720172726,1.0,137.91,137.8,100.0]
["bitfinex","SOLUSD",1719720174037,1.0,137.94,137.81,120.0]
["bitfinex","SOLUSD",1719720174738,1.0,137.94,137.81,141.73]
["bitfinex","SOLUSD",1719720174944,1.0,137.94,137.81,180.78]
["bitfinex","SOLUSD",1719720175252,1.0,137.94,137.83,100.0]
["bitfinex","SOLUSD",1719720175452,1.0,137.94,137.84,20.0]
["bitfinex","SOLUSD",1719720175932,1.0,137.96,137.84,20.0]
["bitfinex","SOLUSD",1719720176633,1.0,137.96,137.84,27.243]
["bitfinex","SOLUSD",1719720177815,1.0,137.96,137.84,48.973]
["bitfinex","SOLUSD",1719720178339,1.0,137.96,137.84,27.243]
["bitfinex","SOLUSD",1719720178537,3.9248,137.94,137.8,100.0]
["bitfinex","SOLUSD",1719720178714,1.0,137.92,137.8,100.0]
["bitfinex","SOLUSD",1719720179714,1.0,137.89,137.8,100.0]
["bitfinex","SOLUSD",1719720179948,1.0,137.87,137.8,100.0]
["bitfinex","SOLUSD",1719720180439,1.0,137.89,137.8,100.0]
["bitfinex","SOLUSD",1719720180659,1.0,137.87,137.8,100.0]
["bitfinex","SOLUSD",1719720180845,1.0,137.85,137.8,100.0]
["bitfinex","SOLUSD",1719720181021,1.0,137.83,137.8,76.6961]
["bitfinex","SOLUSD",1719720181359,2.7125,137.84,137.8,76.6961]
["bitfinex","SOLUSD",1719720181651,1.0,137.82,137.8,76.6961]
["bitfinex","SOLUSD",1719720182551,0.85492002,137.82,137.8,76.6961]
["bitfinex","SOLUSD",1719720186437,3.56742002,137.84,137.8,76.6961]
["bitfinex","SOLUSD",1719720186642,0.85492002,137.84,137.8,76.6961]
["bitfinex","SOLUSD",1719720190339,0.85492002,137.86,137.8,76.6961]
["bitfinex","SOLUSD",1719720191859,0.85492002,137.9,137.8,76.6961]
["bitfinex","SOLUSD",1719720194053,0.85492002,137.92,137.82,7.243]
["bitfinex","SOLUSD",1719720194946,0.85492002,137.94,137.83,20.0]
["bitfinex","SOLUSD",1719720196066,0.85492002,137.94,137.81,27.243]
["bitfinex","SOLUSD",1719720196365,0.85492002,137.94,137.81,48.973]
["bitfinex","SOLUSD",1719720196570,0.85492002,137.94,137.83,100.0]
["bitfinex","SOLUSD",1719720196867,0.85492002,137.99,137.84,21.73]
["bitfinex","SOLUSD",1719720197165,296.51644361,138.11,137.83,100.0]
["bitfinex","SOLUSD",1719720197166,0.85492002,138.01,137.87,39.05]
["bitfinex","SOLUSD",1719720197360,0.85492002,138.01,137.88,20.0]
["bitfinex","SOLUSD",1719720198069,0.85492002,138.01,137.89,7.243]
["bitfinex","SOLUSD",1719720198244,0.85492002,138.01,137.9,27.243]
["bitfinex","SOLUSD",1719720198446,0.85492002,138.01,137.88,120.0]
["bitfinex","SOLUSD",1719720198969,0.85492002,138.01,137.89,7.243]
["bitfinex","SOLUSD",1719720199166,0.85492002,138.06,137.9,20.0]
["bitfinex","SOLUSD",1719720199346,1.26212415,138.07,137.9,20.0]
["bitfinex","SOLUSD",1719720199347,0.85492002,138.03,137.9,20.0]
["bitfinex","SOLUSD",1719720199549,0.85492002,138.01,137.9,20.0]
["bitfinex","SOLUSD",1719720199857,0.85492002,138.03,137.88,20.0]
["bitfinex","SOLUSD",1719720200251,0.85492002,137.99,137.88,20.0]
["bitfinex","SOLUSD",1719720200477,0.85492002,137.99,137.87,20.0]
["bitfinex","SOLUSD",1719720202465,0.85492002,137.99,137.84,7.243]
["bitfinex","SOLUSD",1719720202466,0.85492002,137.95,137.84,7.243]
["bitfinex","SOLUSD",1719720202847,0.85492002,137.98,137.85,107.243]
["bitfinex","SOLUSD",1719720203159,0.85492002,137.98,137.85,207.243]
["bitfinex","SOLUSD",1719720203359,0.85492002,137.98,137.85,129.053]
["bitfinex","SOLUSD",1719720203873,0.85492002,137.98,137.86,20.0]
["bitfinex","SOLUSD",1719720207480,0.85492002,137.98,137.87,100.0]
["bitfinex","SOLUSD",1719720207660,0.85492002,137.98,137.88,20.0]
["bitfinex","SOLUSD",1719720208167,0.85492002,138.0,137.88,20.0]
["bitfinex","SOLUSD",1719720208367,0.85492002,138.02,137.89,100.0]
["bitfinex","SOLUSD",1719720208567,0.85492002,138.02,137.9,20.0]
["bitfinex","SOLUSD",1719720208777,0.85492002,138.04,137.9,20.0]
["bitfinex","SOLUSD",1719720209070,0.85492002,138.02,137.86,100.0]
["bitfinex","SOLUSD",1719720209275,0.85492002,138.0,137.87,107.243]
["bitfinex","SOLUSD",1719720209449,0.85492002,138.0,137.87,136.287115]
["bitfinex","SOLUSD",1719720210465,0.85492002,138.0,137.88,20.0]
["bitfinex","SOLUSD",1719720211086,0.85492002,137.98,137.88,20.0]
["bitfinex","SOLUSD",1719720211272,0.85492002,138.0,137.87,27.243]
["bitfinex","SOLUSD",1719720211469,0.85492002,138.0,137.88,8.975904]
["bitfinex","SOLUSD",1719720212088,0.85492002,138.0,137.89,20.0]
["bitfinex","SOLUSD",1719720213078,0.85492002,138.03,137.9,21.81]
["bitfinex","SOLUSD",1719720213387,0.85492002,138.03,137.89,120.0]
["bitfinex","SOLUSD",1719720213388,0.85492002,138.03,137.91,20.0]
["bitfinex","SOLUSD",1719720213974,0.85492002,138.03,137.9,20.0]
["bitfinex","SOLUSD",1719720214186,0.85492002,138.03,137.91,8.975905]
["bitfinex","SOLUSD",1719720214409,0.85492002,138.03,137.92,20.0]
["bitfinex","SOLUSD",1719720217987,0.85492002,138.05,137.92,20.0]
["bitfinex","SOLUSD",1719720218286,0.85492002,138.05,137.93,100.0]
["bitfinex","SOLUSD",1719720218470,0.85492002,138.05,137.94,20.0]
["bitfinex","SOLUSD",1719720219174,0.85492002,138.05,137.94,28.975905]
["bitfinex","SOLUSD",1719720220496,0.85492002,138.05,137.94,36.218905]
["bitfinex","SOLUSD",1719720222666,0.1085522,138.1,137.94,258.028905]
["bitfinex","SOLUSD",1719720222667,0.85492002,138.09,137.94,258.028905]
["bitfinex","SOLUSD",1719720222979,0.85492002,138.07,137.94,258.028905]
["bitfinex","SOLUSD",1719720223183,0.85492002,138.07,137.94,158.028905]
["bitfinex","SOLUSD",1719720223696,0.85492002,138.07,137.94,258.028905]
["bitfinex","SOLUSD",1719720223866,0.85492002,138.09,137.94,258.028905]
["bitfinex","SOLUSD",1719720224067,0.85492002,138.09,137.94,158.028905]
["bitfinex","SOLUSD",1719720224297,0.85492002,138.09,137.94,250.785905]
["bitfinex","SOLUSD",1719720224473,0.85492002,138.09,137.95,7.243]
["bitfinex","SOLUSD",1719720224678,0.85492002,138.09,137.96,19.5]
["bitfinex","SOLUSD",1719720225701,0.85492002,138.07,137.96,19.5]
["bitfinex","SOLUSD",1719720225873,0.85492002,138.07,137.97,2.902779]
["bitfinex","SOLUSD",1719720228487,0.85492002,138.09,137.97,2.902779]
["bitfinex","SOLUSD",1719720228665,0.85492002,138.09,137.97,22.902779]
["bitfinex","SOLUSD",1719720228864,0.85492002,138.09,137.97,30.145779]
["bitfinex","SOLUSD",1719720229997,0.1085522,138.1,137.98,21.81]
["bitfinex","SOLUSD",1719720230181,0.1085522,138.1,137.99,20.0]
["bitfinex","SOLUSD",1719720230799,0.85492002,138.09,137.99,20.0]
["bitfinex","SOLUSD",1719720230999,0.85492002,138.09,138.0,8.975904]
["bitfinex","SOLUSD",1719720233998,0.85492002,137.96,137.79,6.12119723]
["bitfinex","SOLUSD",1719720234206,0.85492002,137.93,137.83,8.975904]
["bitfinex","SOLUSD",1719720234599,0.85492002,137.93,137.79,1.26162566]
["bitfinex","SOLUSD",1719720234775,0.85492002,137.93,137.78,50.870504]
["bitfinex","SOLUSD",1719720234985,0.85492002,137.93,137.78,29.060504]
["bitfinex","SOLUSD",1719720235577,0.85492002,137.91,137.81,20.0]
["bitfinex","SOLUSD",1719720235800,0.85492002,137.91,137.76,0.7087328]
["bitfinex","SOLUSD",1719720236099,0.85492002,137.91,137.76,29.7740148]
["bitfinex","SOLUSD",1719720236402,0.85492002,137.91,137.76,0.7087328]
["bitfinex","SOLUSD",1719720236589,0.85492002,137.91,137.76,100.7087328]
["bitfinex","SOLUSD",1719720238299,0.85492002,137.91,137.76,222.5187328]
["bitfinex","SOLUSD",1719720238905,0.85492002,137.91,137.76,0.7087328]
["bitfinex","SOLUSD",1719720240379,0.85492002,137.91,137.77,100.0]
["bitfinex","SOLUSD",1719720241895,0.85492002,137.93,137.81,20.0]
["bitfinex","SOLUSD",1719720242477,0.85492002,137.91,137.81,20.0]
["bitfinex","SOLUSD",1719720242793,0.85492002,137.91,137.77,100.0]
["bitfinex","SOLUSD",1719720242984,0.85492002,137.89,137.76,0.7087328]
["bitfinex","SOLUSD",1719720243492,0.85492002,137.89,137.76,7.9517328]
["bitfinex","SOLUSD",1719720244386,0.85492002,137.89,137.76,0.7087328]
["bitfinex","SOLUSD",1719720245101,0.85492002,137.89,137.76,7.9517328]
["bitfinex","SOLUSD",1719720245300,0.85492002,137.89,137.76,0.7087328]
["bitfinex","SOLUSD",1719720246209,0.85492002,137.89,137.76,7.9517328]
["bitfinex","SOLUSD",1719720246378,0.85492002,137.89,137.76,0.7087328]
["bitfinex","SOLUSD",1719720247305,0.85492002,137.89,137.76,7.9517328]
["bitfinex","SOLUSD",1719720247803,0.35492002,137.89,137.76,7.9517328]
["bitfinex","SOLUSD",1719720248505,0.35492002,137.87,137.76,7.9517328]
["bitfinex","SOLUSD",1719720248804,0.35492002,137.87,137.76,0.7087328]
["bitfinex","SOLUSD",1719720249501,0.35492002,137.89,137.78,7.243]
["bitfinex","SOLUSD",1719720250511,0.35492002,137.89,137.76,7.9517328]
["bitfinex","SOLUSD",1719720251605,0.35492002,137.89,137.78,7.243]
["bitfinex","SOLUSD",1719720254213,0.35492002,137.91,137.79,100.0]
["bitfinex","SOLUSD",1719720254416,0.35492002,137.91,137.81,20.0]
["bitfinex","SOLUSD",1719720256914,0.35492002,137.93,137.81,20.0]
["bitfinex","SOLUSD",1719720257094,0.35492002,137.95,137.81,149.053]
["bitfinex","SOLUSD",1719720257816,0.35492002,137.95,137.84,21.81]
["bitfinex","SOLUSD",1719720258016,0.35492002,137.95,137.85,27.243]
["bitfinex","SOLUSD",1719720258315,0.35492002,137.97,137.85,27.243]
["bitfinex","SOLUSD",1719720258913,0.35492002,137.97,137.85,127.243]
["bitfinex","SOLUSD",1719720261711,0.35492002,137.99,137.88,7.243]
["bitfinex","SOLUSD",1719720262036,0.35492002,138.01,137.89,127.243]
["bitfinex","SOLUSD",1719720262399,0.35492002,138.03,137.89,127.243]
["bitfinex","SOLUSD",1719720262921,0.35492002,138.01,137.89,27.243]
["bitfinex","SOLUSD",1719720263341,0.35492002,138.01,137.89,127.243]
["bitfinex","SOLUSD",1719720263719,0.35492002,138.01,137.89,20.0]
["bitfinex","SOLUSD",1719720263926,0.35492002,137.98,137.85,200.0]
["bitfinex","SOLUSD",1719720264226,0.35492002,137.98,137.85,221.81]
["bitfinex","SOLUSD",1719720264411,0.35492002,137.98,137.87,100.0]
["bitfinex","SOLUSD",1719720264934,0.35492002,138.0,137.88,7.243]
["bitfinex","SOLUSD",1719720265114,0.35492002,138.0,137.89,100.0]
["bitfinex","SOLUSD",1719720265317,0.35492002,138.0,137.9,20.0]
["bitfinex","SOLUSD",1719720267347,0.35492002,138.02,137.9,20.0]
["bitfinex","SOLUSD",1719720269124,0.35492002,138.0,137.9,20.0]
["bitfinex","SOLUSD",1719720269344,0.35492002,138.0,137.91,35.563]
["bitfinex","SOLUSD",1719720269643,0.35492002,138.0,137.93,7.243]
["bitfinex","SOLUSD",1719720270015,0.35492002,138.02,137.93,7.243]
["bitfinex","SOLUSD",1719720270563,0.35492002,138.02,137.94,20.0]
["bitfinex","SOLUSD",1719720270920,0.35492002,138.02,137.93,27.243]
["bitfinex","SOLUSD",1719720272542,0.35492002,138.02,137.93,20.0]
["bitfinex","SOLUSD",1719720272740,0.35492002,138.02,137.91,20.0]
["bitfinex","SOLUSD",1719720273544,0.35492002,138.02,137.92,7.243]
["bitfinex","SOLUSD",1719720273741,0.35492002,138.02,137.93,27.243]
["bitfinex","SOLUSD",1719720273947,0.35492002,138.02,137.93,7.243]
["bitfinex","SOLUSD",1719720274961,0.35492002,138.02,137.92,7.243]
["bitfinex","SOLUSD",1719720275248,0.35492002,138.02,137.93,27.243]
["bitfinex","SOLUSD",1719720275424,0.35492002,138.02,137.93,7.243]
["bitfinex","SOLUSD",1719720276147,0.35492002,138.02,137.92,7.243]
["bitfinex","SOLUSD",1719720276453,0.35492002,138.02,137.93,27.243]
["bitfinex","SOLUSD",1719720276821,0.35492002,138.02,137.93,55.563]
["bitfinex","SOLUSD",1719720280357,0.35492002,138.0,137.91,7.243]
["bitfinex","SOLUSD",1719720280654,0.35492002,138.0,137.92,20.0]
["bitfinex","SOLUSD",1719720281061,0.35492002,137.98,137.92,20.0]
["bitfinex","SOLUSD",1719720281962,0.35492002,137.98,137.91,7.243]
["bitfinex","SOLUSD",1719720282757,0.35492002,138.0,137.91,7.243]
["bitfinex","SOLUSD",1719720283423,0.35492002,138.02,137.92,20.0]
["bitfinex","SOLUSD",1719720287768,0.35492002,138.02,137.93,7.243]
["bitfinex","SOLUSD",1719720291049,0.35492002,138.0,137.93,7.243]
["bitfinex","SOLUSD",1719720292277,0.35492002,138.0,137.92,20.0]
["bitfinex","SOLUSD",1719720292572,0.35492002,138.0,137.91,20.0]
["bitfinex","SOLUSD",1719720294771,0.35492002,138.02,137.91,20.0]
["bitfinex","SOLUSD",1719720294976,0.35492002,138.0,137.91,20.0]
["bitfinex","SOLUSD",1719720297468,0.35492002,138.02,137.91,20.0]
["bitfinex","SOLUSD",1719720300590,0.35492002,138.0,137.91,20.0]
["bitfinex","SOLUSD",1719720303188,0.35492002,138.0,137.95,14.16]
["bitfinex","SOLUSD",1719720303578,0.35492002,138.0,137.92,7.269]
["bitfinex","SOLUSD",1719720303791,0.35492002,138.0,137.95,14.16]
["bitfinex","SOLUSD",1719720305400,0.313577,138.0,137.95,14.16]
["bitfinex","SOLUSD",1719720305695,0.313577,138.0,137.92,7.269]
["bitfinex","SOLUSD",1719720305696,0.313577,138.0,137.96,14.16]
["bitfinex","SOLUSD",1719720306795,14.473577,138.02,137.96,14.16]
["bitfinex","SOLUSD",1719720306998,0.313577,138.02,137.97,14.16]
["bitfinex","SOLUSD",1719720307996,14.473577,138.02,137.96,21.429]
["bitfinex","SOLUSD",1719720309694,0.313577,138.02,137.97,14.16]
["bitfinex","SOLUSD",1719720310274,0.313577,138.02,137.98,14.16]
["bitfinex","SOLUSD",1719720310809,14.473577,138.02,137.96,14.16]
["bitfinex","SOLUSD",1719720311178,14.16,138.01,137.96,14.16]
["bitfinex","SOLUSD",1719720314185,0.313577,138.0,137.96,14.16]
["bitfinex","SOLUSD",1719720314587,0.313577,138.0,137.92,7.269]
["bitfinex","SOLUSD",1719720314794,14.16,137.99,137.94,14.16]
["bitfinex","SOLUSD",1719720315577,14.473577,138.0,137.94,14.16]
["bitfinex","SOLUSD",1719720315901,14.473577,138.0,137.94,21.429]
["bitfinex","SOLUSD",1719720316680,14.16,138.0,137.94,21.429]
["bitfinex","SOLUSD",1719720316885,0.313577,138.02,137.96,14.16]
["bitfinex","SOLUSD",1719720317123,14.473577,138.02,137.96,14.16]
["bitfinex","SOLUSD",1719720318390,0.313577,138.02,137.96,21.429]
["bitfinex","SOLUSD",1719720318597,0.313577,137.92,137.78,258.5]
["bitfinex","SOLUSD",1719720318800,14.16,137.87,137.76,23.0920328]
["bitfinex","SOLUSD",1719720319006,0.313577,137.89,137.81,8.263815]
["bitfinex","SOLUSD",1719720319176,14.16,137.86,137.81,8.263815]
["bitfinex","SOLUSD",1719720319379,14.16,137.86,137.81,14.16]
["bitfinex","SOLUSD",1719720319581,0.313577,137.89,137.81,14.16]
["bitfinex","SOLUSD",1719720319988,0.313577,137.89,137.8,76.6961]
["bitfinex","SOLUSD",1719720320180,14.16,137.86,137.8,90.8561]
["bitfinex","SOLUSD",1719720320382,14.473577,137.86,137.81,14.16]
["bitfinex","SOLUSD",1719720320906,14.473577,137.89,137.84,14.16]
["bitfinex","SOLUSD",1719720321104,14.16,137.88,137.83,14.16]
["bitfinex","SOLUSD",1719720321318,0.313577,137.89,137.8,76.6961]
["bitfinex","SOLUSD",1719720321806,0.313577,137.89,137.81,7.269]
["bitfinex","SOLUSD",1719720322301,0.313577,137.89,137.8,76.6961]
["bitfinex","SOLUSD",1719720322712,0.313577,137.89,137.81,7.269]
["bitfinex","SOLUSD",1719720323604,0.313577,137.89,137.8,76.6961]
["bitfinex","SOLUSD",1719720323814,0.313577,137.89,137.81,7.269]
["bitfinex","SOLUSD",1719720324806,0.313577,137.93,137.83,35.639]
["bitfinex","SOLUSD",1719720325002,0.313577,137.93,137.84,27.269]
["bitfinex","SOLUSD",1719720325205,28.37,138.0,137.84,27.269]
["bitfinex","SOLUSD",1719720325206,0.313577,137.97,137.84,27.269]
["bitfinex","SOLUSD",1719720325519,0.313577,137.97,137.87,7.269]
["bitfinex","SOLUSD",1719720328706,0.313577,137.97,137.89,7.269]
["bitfinex","SOLUSD",1719720329020,0.313577,137.99,137.89,7.269]
["bitfinex","SOLUSD",1719720329317,0.313577,137.99,137.89,35.639]
["bitfinex","SOLUSD",1719720330594,0.313577,137.99,137.89,7.269]
["bitfinex","SOLUSD",1719720330922,0.313577,137.99,137.87,7.269]
["bitfinex","SOLUSD",1719720331134,0.313577,137.97,137.87,7.269]
["bitfinex","SOLUSD",1719720331825,0.313577,137.97,137.85,7.269]
["bitfinex","SOLUSD",1719720332022,0.313577,137.97,137.87,7.269]
["bitfinex","SOLUSD",1719720334406,0.313577,137.95,137.87,7.269]
["bitfinex","SOLUSD",1719720334606,28.37,138.0,137.83,155.04831754]
["bitfinex","SOLUSD",1719720334607,0.313577,137.93,137.85,7.269]
["bitfinex","SOLUSD",1719720335496,0.313577,137.93,137.84,7.269]
["bitfinex","SOLUSD",1719720335702,0.313577,137.95,137.84,7.269]
["bitfinex","SOLUSD",1719720336330,0.313577,137.93,137.84,7.269]
["bitfinex","SOLUSD",1719720337510,0.313577,137.93,137.85,27.269]
["bitfinex","SOLUSD",1719720342834,1.2623347,137.99,137.85,27.269]
["bitfinex","SOLUSD",1719720342835,0.313577,137.95,137.85,27.269]
["bitfinex","SOLUSD",1719720343136,0.313577,137.97,137.88,28.37]
["bitfinex","SOLUSD",1719720346214,0.313577,137.99,137.88,28.37]
["bitfinex","SOLUSD",1719720349017,0.313577,138.01,137.91,28.37]
["bitfinex","SOLUSD",1719720349327,0.313577,138.01,137.92,20.0]
["bitfinex","SOLUSD",1719720350141,0.313577,138.01,137.92,27.269]
["bitfinex","SOLUSD",1719720350823,1.57519382,138.04,137.92,27.269]
["bitfinex","SOLUSD",1719720351233,1.57519382,138.04,137.92,127.269]
["bitfinex","SOLUSD",1719720352938,0.313577,138.0,137.92,27.269]
["bitfinex","SOLUSD",1719720355428,0.313577,138.02,137.92,27.269]
["bitfinex","SOLUSD",1719720362536,0.313577,138.02,137.92,32.27952956]
["bitfinex","SOLUSD",1719720363362,14.473577,138.02,137.97,21.429]
["bitfinex","SOLUSD",1719720364775,0.313577,137.97,137.89,28.37]
["bitfinex","SOLUSD",1719720364948,0.313577,137.97,137.84,14.16]
["bitfinex","SOLUSD",1719720364949,14.16,137.9,137.84,14.16]
["bitfinex","SOLUSD",1719720365144,14.16,137.88,137.8,76.6961]
["bitfinex","SOLUSD",1719720365345,14.16,137.86,137.81,14.16]
["bitfinex","SOLUSD",1719720366055,14.16,137.86,137.8,90.8561]
["bitfinex","SOLUSD",1719720367265,0.313577,137.89,137.8,76.6961]
["bitfinex","SOLUSD",1719720367945,0.313577,137.89,137.8,83.9651]
["bitfinex","SOLUSD",1719720368680,0.313577,137.91,137.8,83.9651]
["bitfinex","SOLUSD",1719720368858,0.313577,137.91,137.82,7.269]
["bitfinex","SOLUSD",1719720369242,28.38,137.94,137.82,7.269]
["bitfinex","SOLUSD",1719720369243,0.313577,137.93,137.82,7.269]
["bitfinex","SOLUSD",1719720369447,0.313577,137.91,137.81,7.269]
["bitfinex","SOLUSD",1719720373146,0.313577,137.89,137.8,76.6961]
["bitfinex","SOLUSD",1719720373541,0.313577,137.87,137.8,76.6961]
["bitfinex","SOLUSD",1719720374467,28.38,137.91,137.8,76.6961]
["bitfinex","SOLUSD",1719720374468,0.313577,137.89,137.8,76.6961]
["bitfinex","SOLUSD",1719720375373,0.313577,137.89,137.81,7.269]
["bitfinex","SOLUSD",1719720376453,28.38,137.91,137.81,7.269]
["bitfinex","SOLUSD",1719720376454,0.313577,137.87,137.81,7.269]
["bitfinex","SOLUSD",1719720376665,0.313577,137.89,137.81,7.269]
["bitfinex","SOLUSD",1719720384662,0.313577,137.92,137.81,7.269]
["bitfinex","SOLUSD",1719720391158,14.18,137.9,137.85,14.18]
["bitfinex","SOLUSD",1719720393791,0.313577,137.92,137.86,14.18]
["bitfinex","SOLUSD",1719720393964,0.313577,137.92,137.87,14.18]
["bitfinex","SOLUSD",1719720394892,0.313577,137.94,137.88,14.18]
["bitfinex","SOLUSD",1719720395094,14.493577,137.94,137.88,14.18]
["bitfinex","SOLUSD",1719720395466,14.493577,137.94,137.89,20.0]
["bitfinex","SOLUSD",1719720395666,0.313577,137.96,137.89,34.18]
["bitfinex","SOLUSD",1719720396084,14.18,137.95,137.9,14.18]
["bitfinex","SOLUSD",1719720396363,0.313577,137.96,137.91,20.0]
["bitfinex","SOLUSD",1719720396671,0.313577,137.98,137.91,41.449]
["bitfinex","SOLUSD",1719720397079,14.493577,137.98,137.92,14.18]
["bitfinex","SOLUSD",1719720397283,14.493577,137.98,137.93,20.0]
["bitfinex","SOLUSD",1719720398294,0.313577,137.98,137.93,20.0]
["bitfinex","SOLUSD",1719720398464,14.18,137.97,137.93,20.0]
["bitfinex","SOLUSD",1719720398990,14.493577,137.98,137.93,34.18]
["bitfinex","SOLUSD",1719720399176,1.57578006,138.02,137.93,20.0]
["bitfinex","SOLUSD",1719720399495,1.57578006,138.02,137.86,222.0962]
["bitfinex","SOLUSD",1719720399496,0.313577,138.02,137.9,7.269]
["bitfinex","SOLUSD",1719720399799,0.313577,138.02,137.92,7.269]
["bitfinex","SOLUSD",1719720400092,0.313577,138.02,137.93,20.0]
["bitfinex","SOLUSD",1719720400287,0.313577,138.02,137.92,7.269]
["bitfinex","SOLUSD",1719720400774,0.313577,138.02,137.9,7.269]
["bitfinex","SOLUSD",1719720404679,0.313577,138.0,137.9,7.269]
["bitfinex","SOLUSD",1719720406097,0.313577,138.02,137.9,7.269]
["bitfinex","SOLUSD",1719720406463,0.313577,138.02,137.89,28.32]
["bitfinex","SOLUSD",1719720406464,0.313577,138.02,137.92,7.269]
["bitfinex","SOLUSD",1719720413409,0.313577,138.02,137.92,35.589]
["bitfinex","SOLUSD",1719720413595,0.313577,138.02,137.93,20.0]
["bitfinex","SOLUSD",1719720418472,0.313577,138.04,137.94,7.269]
["bitfinex","SOLUSD",1719720418672,0.313577,138.04,137.95,20.0]
["bitfinex","SOLUSD",1719720418902,0.1085522,138.1,137.95,20.0]
["bitfinex","SOLUSD",1719720418903,0.313577,138.05,137.95,20.0]
["bitfinex","SOLUSD",1719720419106,0.313577,138.07,137.95,48.32]
["bitfinex","SOLUSD",1719720419804,0.313577,138.05,137.95,48.32]
["bitfinex","SOLUSD",1719720420309,0.313577,138.07,137.95,48.32]
["bitfinex","SOLUSD",1719720421285,14.15,138.06,138.0,14.15]
["bitfinex","SOLUSD",1719720422081,0.313577,138.07,138.0,14.15]
["bitfinex","SOLUSD",1719720422301,0.313577,138.07,138.01,14.15]
["bitfinex","SOLUSD",1719720422807,14.15,138.06,138.01,14.15]
["bitfinex","SOLUSD",1719720423478,14.15,138.06,138.0,14.15]
["bitfinex","SOLUSD",1719720425411,14.15,138.06,137.95,20.0]
["bitfinex","SOLUSD",1719720425707,14.15,138.06,138.0,14.15]
["bitfinex","SOLUSD",1719720425912,14.15,138.06,138.01,14.15]
["bitfinex","SOLUSD",1719720426105,0.313577,138.07,138.02,14.15]
["bitfinex","SOLUSD",1719720427110,14.15,138.08,138.02,14.15]
["bitfinex","SOLUSD",1719720427488,0.313577,138.09,138.03,14.15]
["bitfinex","SOLUSD",1719720427904,14.463577,138.09,138.04,14.15]
["bitfinex","SOLUSD",1719720428489,0.313577,138.09,138.04,14.15]
["bitfinex","SOLUSD",1719720430216,0.313577,138.09,138.05,14.15]
["bitfinex","SOLUSD",1719720430513,0.1085522,138.1,138.05,14.15]
["bitfinex","SOLUSD",1719720430887,0.1085522,138.1,138.06,14.15]
["bitfinex","SOLUSD",1719720431092,0.1085522,138.1,138.05,14.15]
["bitfinex","SOLUSD",1719720431809,0.1085522,138.1,138.06,14.15]
["bitfinex","SOLUSD",1719720432807,0.1085522,138.1,138.07,14.15]
["bitfinex","SOLUSD",1719720434816,0.1085522,138.1,138.06,14.15]
["bitfinex","SOLUSD",1719720435118,0.1085522,138.1,138.07,20.0]
["bitfinex","SOLUSD",1719720435319,0.1085522,138.1,138.07,34.15]
["bitfinex","SOLUSD",1719720435800,0.1085522,138.1,138.08,14.15]
["bitfinex","SOLUSD",1719720436194,0.1085522,138.1,138.07,20.0]
["bitfinex","SOLUSD",1719720436391,0.1085522,138.1,138.08,14.15]
["bitfinex","SOLUSD",1719720437617,0.1085522,138.1,138.09,34.15]
["bitfinex","SOLUSD",1719720439118,0.1085522,138.1,138.09,20.0]
["bitfinex","SOLUSD",1719720439315,0.1085522,138.1,138.08,14.15]
["bitfinex","SOLUSD",1719720439533,0.1085522,138.1,138.09,20.0]
["bitfinex","SOLUSD",1719720439900,0.1085522,138.1,138.09,34.15]
["bitfinex","SOLUSD",1719720446522,14.5721292,138.1,138.0,15.7429]
["bitfinex","SOLUSD",1719720446729,14.463577,138.08,138.03,14.15]
["bitfinex","SOLUSD",1719720446899,14.463577,138.08,138.02,14.15]
["bitfinex","SOLUSD",1719720447263,14.15,138.07,137.98,6.3843]
["bitfinex","SOLUSD",1719720447605,14.463577,138.06,138.01,14.15]
["bitfinex","SOLUSD",1719720448134,14.463577,138.06,138.0,14.15]
["bitfinex","SOLUSD",1719720448492,14.463577,138.06,138.01,14.15]
["bitfinex","SOLUSD",1719720448699,14.463577,138.06,138.02,20.0]
["bitfinex","SOLUSD",1719720448922,14.463577,138.06,137.99,20.0]
["bitfinex","SOLUSD",1719720449120,14.463577,138.06,138.0,14.15]
["bitfinex","SOLUSD",1719720449424,0.1085522,138.1,138.01,34.15]
["bitfinex","SOLUSD",1719720449425,0.313577,138.08,138.01,34.15]
["bitfinex","SOLUSD",1719720449624,14.15,138.07,138.02,14.15]
["bitfinex","SOLUSD",1719720449833,14.15,138.07,138.03,20.0]
["bitfinex","SOLUSD",1719720450630,0.313577,138.06,138.03,20.0]
["bitfinex","SOLUSD",1719720451718,0.313577,138.06,138.03,34.15]
["bitfinex","SOLUSD",1719720452729,0.313577,138.06,138.03,20.0]
["bitfinex","SOLUSD",1719720453034,0.313577,138.06,138.02,14.15]
["bitfinex","SOLUSD",1719720453336,0.313577,138.06,138.03,20.0]
["bitfinex","SOLUSD",1719720453506,0.313577,138.06,138.02,14.15]
["bitfinex","SOLUSD",1719720453711,0.313577,138.06,138.03,14.15]
["bitfinex","SOLUSD",1719720464812,14.463577,138.06,138.01,14.15]
["bitfinex","SOLUSD",1719720465015,0.313577,138.04,138.02,20.0]
["bitfinex","SOLUSD",1719720465513,0.313577,138.04,138.01,20.0]
["bitfinex","SOLUSD",1719720467431,14.463577,138.04,137.98,14.15]
["bitfinex","SOLUSD",1719720467632,14.463577,138.02,137.94,23.0126]
["bitfinex","SOLUSD",1719720467839,0.313577,138.0,137.96,14.15]
["bitfinex","SOLUSD",1719720468233,0.313577,138.0,137.94,23.0126]
["bitfinex","SOLUSD",1719720468527,0.313577,137.98,137.9,78.9583]
["bitfinex","SOLUSD",1719720468740,0.313577,137.98,137.94,14.15]
["bitfinex","SOLUSD",1719720469944,0.313577,138.0,137.95,20.0]
["bitfinex","SOLUSD",1719720470142,0.313577,138.0,137.96,14.15]
["bitfinex","SOLUSD",1719720470946,0.313577,138.0,137.95,14.15]
["bitfinex","SOLUSD",1719720471120,0.313577,138.0,137.96,20.0]
["bitfinex","SOLUSD",1719720472133,0.313577,138.0,137.95,14.15]
["bitfinex","SOLUSD",1719720472327,0.313577,138.0,137.96,20.0]
["bitfinex","SOLUSD",1719720472525,0.313577,138.0,137.96,34.15]
["bitfinex","SOLUSD",1719720473220,0.313577,138.0,137.96,20.0]
["bitfinex","SOLUSD",1719720473421,0.313577,138.0,137.96,14.15]
["bitfinex","SOLUSD",1719720473835,0.313577,138.0,137.97,20.0]
["bitfinex","SOLUSD",1719720479149,0.313577,138.0,137.97,34.15]
["bitfinex","SOLUSD",1719720479354,0.313577,138.0,137.97,20.0]
["bitfinex","SOLUSD",1719720479534,0.313577,138.0,137.96,14.15]
["bitfinex","SOLUSD",1719720479734,0.313577,138.0,137.97,20.0]
["bitfinex","SOLUSD",1719720480957,0.313577,138.0,137.97,34.15]
["bitfinex","SOLUSD",1719720482038,0.313577,138.0,137.97,20.0]
["bitfinex","SOLUSD",1719720484877,0.313577,138.0,137.97,34.15]
["bitfinex","SOLUSD",1719720485838,14.463577,138.0,137.91,14.15]
["bitfinex","SOLUSD",1719720486056,0.313577,137.98,137.94,14.15]
["bitfinex","SOLUSD",1719720486559,0.313577,137.98,137.95,34.15]
["bitfinex","SOLUSD",1719720486749,0.313577,137.98,137.95,14.15]
["bitfinex","SOLUSD",1719720486950,0.313577,137.98,137.96,20.0]
["bitfinex","SOLUSD",1719720488249,0.313577,138.02,137.96,20.0]
["bitfinex","SOLUSD",1719720488439,0.313577,138.02,137.99,14.15]
["bitfinex","SOLUSD",1719720489943,0.313577,138.02,137.98,21.419]
["bitfinex","SOLUSD",1719720490143,0.313577,138.02,137.99,20.0]
["bitfinex","SOLUSD",1719720490557,0.313577,138.02,137.94,14.15]
["bitfinex","SOLUSD",1719720490558,0.313577,138.0,137.92,6.76303947]
["bitfinex","SOLUSD",1719720490865,0.313577,138.0,137.96,14.15]
["bitfinex","SOLUSD",1719720491166,0.313577,138.0,137.97,20.0]
["bitfinex","SOLUSD",1719720491867,0.313577,138.0,137.97,34.15]
["bitfinex","SOLUSD",1719720494066,0.313577,138.0,137.97,20.0]
["bitfinex","SOLUSD",1719720494255,0.313577,138.02,137.99,14.15]
["bitfinex","SOLUSD",1719720494964,0.313577,138.02,137.94,20.0]
["bitfinex","SOLUSD",1719720495164,0.313577,138.02,137.99,14.15]
["bitfinex","SOLUSD",1719720496248,0.313577,138.02,137.98,14.15]
["bitfinex","SOLUSD",1719720496444,0.313577,138.02,137.99,20.0]
["bitfinex","SOLUSD",1719720497060,0.313577,138.02,137.98,14.15]
["bitfinex","SOLUSD",1719720497270,0.313577,138.02,137.99,20.0]
["bitfinex","SOLUSD",1719720499054,0.313577,138.02,137.99,34.15]
["bitfinex","SOLUSD",1719720499547,0.313577,138.02,138.0,14.15]
["bitfinex","SOLUSD",1719720499851,1.37052875,138.1,138.01,34.15]
["bitfinex","SOLUSD",1719720499852,0.313577,138.04,138.01,34.15]
["bitfinex","SOLUSD",1719720500064,0.313577,138.04,137.99,20.0]
["bitfinex","SOLUSD",1719720500065,0.313577,138.04,138.02,34.15]
["bitfinex","SOLUSD",1719720500379,0.313577,138.04,138.02,14.15]
["bitfinex","SOLUSD",1719720502568,0.313577,138.04,138.01,14.15]
["bitfinex","SOLUSD",1719720502751,0.313577,138.04,138.02,20.0]
["bitfinex","SOLUSD",1719720503153,0.313577,138.04,138.02,34.15]
["bitfinex","SOLUSD",1719720510347,0.313577,138.08,138.03,14.15]
["bitfinex","SOLUSD",1719720510657,0.313577,138.08,138.04,34.15]
["bitfinex","SOLUSD",1719720515985,0.313577,138.08,138.04,20.0]
["bitfinex","SOLUSD",1719720518384,0.313577,138.08,138.04,34.15]
["bitfinex","SOLUSD",1719720519079,0.313577,138.08,138.05,14.15]
["bitfinex","SOLUSD",1719720519992,0.313577,138.08,138.06,14.15]
["bitfinex","SOLUSD",1719720520390,0.4221292,138.1,138.06,14.15]
["bitfinex","SOLUSD",1719720527783,0.4221292,138.1,138.07,14.15]
["bitfinex","SOLUSD",1719720534207,0.313577,138.08,138.05,14.15]
["bitfinex","SOLUSD",1719720534392,0.313577,138.08,138.06,20.0]
["bitfinex","SOLUSD",1719720534786,0.313577,138.06,138.04,14.15]
["bitfinex","SOLUSD",1719720534987,0.313577,138.06,138.05,20.0]
["bitfinex","SOLUSD",1719720536316,0.313577,138.06,138.04,14.15]
["bitfinex","SOLUSD",1719720536496,0.313577,138.06,138.01,14.15]
["bitfinex","SOLUSD",1719720537200,0.313577,138.04,138.01,14.15]
["bitfinex","SOLUSD",1719720537508,0.313577,138.04,138.0,15.1049]
["bitfinex","SOLUSD",1719720537702,0.313577,138.04,138.01,34.15]
["bitfinex","SOLUSD",1719720541518,0.313577,138.04,138.02,14.15]
["bitfinex","SOLUSD",1719720541705,0.313577,138.04,138.03,20.0]
["bitfinex","SOLUSD",1719720544199,0.313577,138.04,137.97,19.45823039]
["bitfinex","SOLUSD",1719720544398,0.313577,138.02,137.98,14.15]
["bitfinex","SOLUSD",1719720544603,0.313577,138.0,137.98,14.15]
["bitfinex","SOLUSD",1719720544836,0.313577,138.0,137.97,14.15]
["bitfinex","SOLUSD",1719720545108,0.313577,138.04,137.99,14.15]
["bitfinex","SOLUSD",1719720545306,0.313577,138.04,138.0,14.15]
["bitfinex","SOLUSD",1719720545621,0.313577,138.04,138.01,14.15]
["bitfinex","SOLUSD",1719720548224,0.313577,138.04,137.97,56.6]
["bitfinex","SOLUSD",1719720548408,0.313577,138.02,138.0,14.15]
["bitfinex","SOLUSD",1719720548722,0.313577,138.02,138.01,20.0]
["bitfinex","SOLUSD",1719720553426,0.313577,138.04,138.01,20.0]
["bitfinex","SOLUSD",1719720553600,0.313577,138.04,138.01,14.15]
["bitfinex","SOLUSD",1719720554641,0.313577,138.02,138.01,14.15]
["bitfinex","SOLUSD",1719720554929,0.313577,138.02,138.01,34.15]
["bitfinex","SOLUSD",1719720562534,0.313577,138.02,138.01,20.0]
["bitfinex","SOLUSD",1719720562708,0.313577,138.02,137.97,20.0]
["bitfinex","SOLUSD",1719720562906,0.313577,138.02,137.99,14.15]
["bitfinex","SOLUSD",1719720563137,0.313577,138.02,138.0,20.0]
["bitfinex","SOLUSD",1719720564536,0.313577,138.02,138.0,34.15]
["bitfinex","SOLUSD",1719720565722,0.313577,138.04,138.0,34.15]
["bitfinex","SOLUSD",1719720566034,0.313577,138.04,138.02,14.15]
["bitfinex","SOLUSD",1719720566731,0.313577,138.04,138.0,20.0]
["bitfinex","SOLUSD",1719720567035,0.313577,138.02,138.0,14.15]
["bitfinex","SOLUSD",1719720567224,0.313577,138.02,138.01,20.0]
["bitfinex","SOLUSD",1719720568123,0.313577,138.02,138.01,34.15]
["bitfinex","SOLUSD",1719720573440,13.963577,138.07,138.01,34.15]
["bitfinex","SOLUSD",1719720574436,7.47464545,138.1,138.02,20.0]
["bitfinex","SOLUSD",1719720574736,0.1085522,138.1,138.04,14.15]
["bitfinex","SOLUSD",1719720574947,14.2585522,138.1,138.04,14.15]
["bitfinex","SOLUSD",1719720578349,1.9615661,138.09,138.04,14.15]
["bitfinex","SOLUSD",1719720578522,14.2585522,138.1,138.04,14.15]
["bitfinex","SOLUSD",1719720578730,16.11156072,138.09,138.04,14.15]
["bitfinex","SOLUSD",1719720578919,14.15,138.09,138.04,14.15]
["bitfinex","SOLUSD",1719720579125,14.2585522,138.1,138.04,14.15]
["bitfinex","SOLUSD",1719720579420,1.96156303,138.09,138.04,14.15]
["bitfinex","SOLUSD",1719720579625,14.2585522,138.1,138.04,14.15]
["bitfinex","SOLUSD",1719720579853,1.96156287,138.09,138.04,14.15]
["bitfinex","SOLUSD",1719720580052,14.2585522,138.1,138.04,14.15]
["bitfinex","SOLUSD",1719720580234,1.96156088,138.09,138.04,14.15]
["bitfinex","SOLUSD",1719720580436,14.2585522,138.1,138.04,14.15]
["bitfinex","SOLUSD",1719720580634,1.96157481,138.09,138.04,14.15]
["bitfinex","SOLUSD",1719720580833,14.2585522,138.1,138.04,14.15]
["bitfinex","SOLUSD",1719720581033,1.96157497,138.09,138.04,14.15]
["bitfinex","SOLUSD",1719720581345,14.2585522,138.1,138.04,14.15]
["bitfinex","SOLUSD",1719720581652,1.96157497,138.09,138.04,14.15]
["bitfinex","SOLUSD",1719720581852,14.2585522,138.1,138.04,14.15]
["bitfinex","SOLUSD",1719720582050,1.96156072,138.09,138.04,14.15]
["bitfinex","SOLUSD",1719720582240,0.1085522,138.1,138.06,14.15]
["bitfinex","SOLUSD",1719720582442,1.96153084,138.09,138.06,14.15]
["bitfinex","SOLUSD",1719720582644,0.1085522,138.1,138.02,23.73562]
["bitfinex","SOLUSD",1719720582964,0.1085522,138.1,138.06,14.15]
["bitfinex","SOLUSD",1719720583149,1.9615314,138.09,138.06,14.15]
["bitfinex","SOLUSD",1719720583346,0.1085522,138.1,138.06,14.15]
["bitfinex","SOLUSD",1719720583662,1.96153088,138.09,138.06,14.15]
["bitfinex","SOLUSD",1719720583833,0.1085522,138.1,138.06,14.15]
["bitfinex","SOLUSD",1719720584334,0.1085522,138.1,138.08,14.15]
["bitfinex","SOLUSD",1719720584836,0.1085522,138.1,138.07,14.15]
["bitfinex","SOLUSD",1719720585037,0.1085522,138.1,138.08,20.0]
["bitfinex","SOLUSD",1719720585530,0.1085522,138.1,138.08,34.15]
["bitfinex","SOLUSD",1719720586551,0.1085522,138.1,138.08,20.0]
["bitfinex","SOLUSD",1719720586730,0.1085522,138.1,138.02,3.73562]
["bitfinex","SOLUSD",1719720586933,14.2585522,138.1,138.05,14.15]
["bitfinex","SOLUSD",1719720587166,14.2585522,138.1,138.06,20.0]
["bitfinex","SOLUSD",1719720587865,0.1085522,138.1,138.07,14.15]
["bitfinex","SOLUSD",1719720590260,0.1085522,138.1,138.06,20.0]
["bitfinex","SOLUSD",1719720590261,0.1085522,138.1,138.08,14.15]
["bitfinex","SOLUSD",1719720593462,0.1085522,138.1,138.09,34.15]
["bitfinex","SOLUSD",1719720594163,0.1085522,138.1,138.09,20.0]
["bitfinex","SOLUSD",1719720594662,0.1085522,138.1,138.09,34.15]
["bitfinex","SOLUSD",1719720597461,0.1085522,138.1,138.09,20.0]
["bitfinex","SOLUSD",1719720597664,0.1085522,138.1,138.08,20.0]
["bitfinex","SOLUSD",1719720598168,0.1085522,138.1,138.07,34.15]
["bitfinex","SOLUSD",1719720599879,0.1085522,138.1,138.04,15.861]
["bitfinex","SOLUSD",1719720600061,0.1085522,138.1,138.06,14.15]
["bitfinex","SOLUSD",1719720600369,0.1085522,138.1,138.0,15.861]
["bitfinex","SOLUSD",1719720600677,14.15,138.06,138.0,15.861]
["bitfinex","SOLUSD",1719720600854,14.15,138.06,138.01,14.15]
["bitfinex","SOLUSD",1719720601054,14.15,138.07,138.01,14.15]
["bitfinex","SOLUSD",1719720601685,14.15,138.07,138.0,15.861]
["bitfinex","SOLUSD",1719720601867,14.15,138.06,138.0,15.861]
["bitfinex","SOLUSD",1719720602182,14.15,138.07,138.01,14.15]
["bitfinex","SOLUSD",1719720602357,0.1085522,138.1,137.93,22.0115]
["bitfinex","SOLUSD",1719720602566,14.15,138.02,137.93,22.0115]
["bitfinex","SOLUSD",1719720602877,14.15,138.02,137.97,14.15]
["bitfinex","SOLUSD",1719720603062,14.15,138.02,137.96,14.15]
["bitfinex","SOLUSD",1719720603464,14.15,138.02,137.97,14.15]
["bitfinex","SOLUSD",1719720603783,14.15,138.04,137.99,14.15]
["bitfinex","SOLUSD",1719720603975,7.36609325,138.08,137.99,14.15]
["bitfinex","SOLUSD",1719720604270,14.15,138.04,137.99,14.15]
["bitfinex","SOLUSD",1719720604575,14.15,138.0,137.9,22.8527]
["bitfinex","SOLUSD",1719720604777,61.50787274,138.04,137.93,14.15]
["bitfinex","SOLUSD",1719720605076,14.15,137.99,137.94,14.15]
["bitfinex","SOLUSD",1719720605249,14.15,138.0,137.94,14.15]
["bitfinex","SOLUSD",1719720606074,4.90787274,138.03,137.95,14.15]
["bitfinex","SOLUSD",1719720606381,14.15,138.0,137.95,14.15]
["bitfinex","SOLUSD",1719720606580,4.90787274,138.03,137.95,14.15]
["bitfinex","SOLUSD",1719720606581,14.15,138.01,137.95,14.15]
["bitfinex","SOLUSD",1719720607553,14.15,137.96,137.9,37.0027]
["bitfinex","SOLUSD",1719720607753,14.15,137.96,137.9,22.8527]
["bitfinex","SOLUSD",1719720608061,14.15,137.96,137.9,37.0027]
["bitfinex","SOLUSD",1719720608272,14.15,137.96,137.91,14.15]
["bitfinex","SOLUSD",1719720608471,4.90787274,138.01,137.92,14.15]
["bitfinex","SOLUSD",1719720608472,14.15,137.97,137.92,14.15]
["bitfinex","SOLUSD",1719720610065,14.15,137.94,137.86,6.4637]
["bitfinex","SOLUSD",1719720610269,14.15,137.94,137.88,14.15]
["bitfinex","SOLUSD",1719720610672,14.15,137.94,137.89,14.15]
["bitfinex","SOLUSD",1719720611660,14.15,137.94,137.86,6.4637]
["bitfinex","SOLUSD",1719720611992,14.15,137.94,137.89,14.15]
["bitfinex","SOLUSD",1719720612169,4.90787274,138.01,137.89,14.15]
["bitfinex","SOLUSD",1719720612364,14.15,137.94,137.89,14.15]
["bitfinex","SOLUSD",1719720612690,14.15,137.94,137.87,20.0]
["bitfinex","SOLUSD",1719720612990,14.15,137.94,137.88,14.15]
["bitfinex","SOLUSD",1719720613190,14.15,137.94,137.89,20.0]
["bitfinex","SOLUSD",1719720613396,14.15,137.97,137.89,20.0]
["bitfinex","SOLUSD",1719720613397,14.15,137.91,137.89,20.0]
["bitfinex","SOLUSD",1719720613567,14.15,137.91,137.86,14.15]
["bitfinex","SOLUSD",1719720613763,14.15,137.92,137.87,14.15]
["bitfinex","SOLUSD",1719720614208,40.69349814,138.03,137.89,14.15]
["bitfinex","SOLUSD",1719720614493,14.15,137.94,137.89,14.15]
["bitfinex","SOLUSD",1719720614674,14.15,137.94,137.83,56.6]
["bitfinex","SOLUSD",1719720614880,14.15,137.94,137.88,14.15]
["bitfinex","SOLUSD",1719720615464,14.15,137.93,137.88,14.15]
["bitfinex","SOLUSD",1719720615660,14.15,137.93,137.85,20.0]
["bitfinex","SOLUSD",1719720615978,14.15,137.93,137.87,14.15]
["bitfinex","SOLUSD",1719720616175,14.15,137.93,137.88,20.0]
["bitfinex","SOLUSD",1719720616486,14.15,137.93,137.88,34.15]
["bitfinex","SOLUSD",1719720617697,14.15,137.94,137.88,20.0]
["bitfinex","SOLUSD",1719720617877,14.15,137.94,137.88,14.15]
["bitfinex","SOLUSD",1719720618665,1.26094995,137.98,137.88,14.15]
["bitfinex","SOLUSD",1719720618865,14.15,137.93,137.88,14.15]
["bitfinex","SOLUSD",1719720619869,14.15,137.93,137.86,20.0]
["bitfinex","SOLUSD",1719720620095,14.15,137.93,137.87,14.15]
["bitfinex","SOLUSD",1719720620399,14.15,137.93,137.88,20.0]
["bitfinex","SOLUSD",1719720620576,14.15,137.93,137.88,34.15]
["bitfinex","SOLUSD",1719720624313,56.6,137.97,137.84,16.389]
["bitfinex","SOLUSD",1719720624494,14.15,137.9,137.84,30.539]
["bitfinex","SOLUSD",1719720625410,14.15,137.9,137.84,16.389]
["bitfinex","SOLUSD",1719720625603,14.15,137.9,137.84,30.539]
["bitfinex","SOLUSD",1719720625913,14.15,137.9,137.84,16.389]
["bitfinex","SOLUSD",1719720626116,14.15,137.9,137.85,14.15]
["bitfinex","SOLUSD",1719720626815,3.32488718,137.94,137.85,14.15]
["bitfinex","SOLUSD",1719720627108,14.15,137.9,137.85,14.15]
["bitfinex","SOLUSD",1719720627312,14.15,137.9,137.84,16.389]
["bitfinex","SOLUSD",1719720627492,14.15,137.89,137.85,20.0]
["bitfinex","SOLUSD",1719720627702,3.32488718,137.94,137.85,20.0]
["bitfinex","SOLUSD",1719720627888,3.32488718,137.94,137.86,14.15]
["bitfinex","SOLUSD",1719720627889,14.15,137.92,137.86,14.15]
["bitfinex","SOLUSD",1719720628207,14.15,137.9,137.85,34.15]
["bitfinex","SOLUSD",1719720629491,14.15,137.91,137.85,34.15]
["bitfinex","SOLUSD",1719720630385,1.26094995,137.98,137.85,20.0]
["bitfinex","SOLUSD",1719720630798,14.15,137.96,137.91,14.15]
["bitfinex","SOLUSD",1719720630993,4.19155385,138.01,137.91,14.15]
["bitfinex","SOLUSD",1719720630994,14.15,137.97,137.91,14.15]
["bitfinex","SOLUSD",1719720631292,8.23275992,138.01,137.91,14.15]
["bitfinex","SOLUSD",1719720631494,14.15,137.97,137.92,14.15]
["bitfinex","SOLUSD",1719720632107,14.15,137.97,137.91,14.15]
["bitfinex","SOLUSD",1719720637995,14.15,137.97,137.92,14.15]
["bitfinex","SOLUSD",1719720643890,8.23275992,138.01,137.93,14.15]
["bitfinex","SOLUSD",1719720644096,1.26111202,138.02,137.94,14.15]
["bitfinex","SOLUSD",1719720644321,14.15,137.99,137.94,14.15]
["bitfinex","SOLUSD",1719720645513,1.26074447,138.04,137.93,6.2922]
["bitfinex","SOLUSD",1719720645823,8.23275992,138.05,137.98,14.15]
["bitfinex","SOLUSD",1719720646024,8.23275992,138.05,137.94,35.4843]
["bitfinex","SOLUSD",1719720646025,8.23275992,138.05,137.94,15.4843]
["bitfinex","SOLUSD",1719720646224,8.23275992,138.05,137.96,14.15]
["bitfinex","SOLUSD",1719720646225,14.15,138.01,137.96,14.15]
["bitfinex","SOLUSD",1719720646435,14.15,138.04,137.93,6.2922]
["bitfinex","SOLUSD",1719720646618,14.15,137.99,137.94,20.0]
["bitfinex","SOLUSD",1719720647515,14.15,137.99,137.94,34.15]
["bitfinex","SOLUSD",1719720647818,14.15,137.99,137.94,14.15]
["bitfinex","SOLUSD",1719720648133,14.15,137.99,137.91,15.4843]
["bitfinex","SOLUSD",1719720648331,14.15,137.99,137.93,14.15]
["bitfinex","SOLUSD",1719720649405,14.15,137.99,137.94,14.15]
["bitfinex","SOLUSD",1719720650917,4.04120607,138.03,137.94,14.15]
["bitfinex","SOLUSD",1719720651117,14.15,137.99,137.94,14.15]
["bitfinex","SOLUSD",1719720652532,14.15,137.99,137.93,14.15]
["bitfinex","SOLUSD",1719720652718,14.15,137.99,137.92,20.0]
["bitfinex","SOLUSD",1719720652902,14.15,137.99,137.93,14.15]
["bitfinex","SOLUSD",1719720653101,4.04120607,138.03,137.93,14.15]
["bitfinex","SOLUSD",1719720653102,14.15,137.98,137.93,14.15]
["bitfinex","SOLUSD",1719720654712,14.15,137.97,137.91,15.4843]
["bitfinex","SOLUSD",1719720654912,14.15,137.97,137.92,34.15]
["bitfinex","SOLUSD",1719720655310,14.15,137.96,137.89,6.2922]
["bitfinex","SOLUSD",1719720655507,14.15,137.96,137.88,15.4843]
["bitfinex","SOLUSD",1719720655721,14.15,137.95,137.89,14.15]
["bitfinex","SOLUSD",1719720655930,14.15,137.94,137.89,14.15]
["bitfinex","SOLUSD",1719720656704,14.15,137.94,137.9,20.0]
["bitfinex","SOLUSD",1719720658116,14.15,137.95,137.9,20.0]
["bitfinex","SOLUSD",1719720658434,14.15,137.95,137.9,34.15]
["bitfinex","SOLUSD",1719720658632,3.67396564,138.01,137.9,34.15]
["bitfinex","SOLUSD",1719720658633,14.15,137.96,137.9,34.15]
["bitfinex","SOLUSD",1719720659829,14.15,137.96,137.91,14.15]
["bitfinex","SOLUSD",1719720660135,3.67396564,138.01,137.92,14.15]
["bitfinex","SOLUSD",1719720660431,14.15,137.98,137.92,14.15]
["bitfinex","SOLUSD",1719720660730,11.75637778,138.03,137.93,14.15]
["bitfinex","SOLUSD",1719720660929,14.15,137.99,137.93,14.15]
["bitfinex","SOLUSD",1719720662020,14.15,137.98,137.93,14.15]
["bitfinex","SOLUSD",1719720662725,14.15,137.98,137.92,14.15]
["bitfinex","SOLUSD",1719720663038,3.67396564,138.03,137.92,14.15]
["bitfinex","SOLUSD",1719720663039,14.15,137.97,137.92,14.15]
["bitfinex","SOLUSD",1719720663212,14.15,137.98,137.92,14.15]
["bitfinex","SOLUSD",1719720663612,3.67396564,138.02,137.92,14.15]
["bitfinex","SOLUSD",1719720663613,14.15,137.97,137.92,14.15]
["bitfinex","SOLUSD",1719720664028,3.67396564,138.02,137.92,14.15]
["bitfinex","SOLUSD",1719720664340,5.10476347,138.01,137.91,15.3123]
["bitfinex","SOLUSD",1719720664539,7.34793129,138.05,137.92,20.0]
["bitfinex","SOLUSD",1719720664540,14.15,138.0,137.92,20.0]
["bitfinex","SOLUSD",1719720664839,14.15,138.0,137.95,14.15]
["bitfinex","SOLUSD",1719720665239,8.23275992,138.05,137.95,14.15]
["bitfinex","SOLUSD",1719720665423,14.15,138.01,137.95,14.15]
["bitfinex","SOLUSD",1719720665630,14.15,138.01,137.96,14.15]
["bitfinex","SOLUSD",1719720666511,14.15,138.01,137.92,20.0]
["bitfinex","SOLUSD",1719720666716,14.15,138.01,137.95,14.15]
["bitfinex","SOLUSD",1719720670525,8.23275992,138.05,137.98,14.15]
["bitfinex","SOLUSD",1719720670731,19.25315622,138.04,137.99,14.15]
["bitfinex","SOLUSD",1719720670931,14.15,138.04,137.99,14.15]
["bitfinex","SOLUSD",1719720671235,14.15,138.04,137.99,13.65]
["bitfinex","SOLUSD",1719720672827,8.23275992,138.05,137.99,13.65]
["bitfinex","SOLUSD",1719720673133,14.15,138.03,137.98,14.15]
["bitfinex","SOLUSD",1719720673319,14.15,138.03,137.97,14.15]
["bitfinex","SOLUSD",1719720673522,14.15,138.02,137.96,21.5658]
["bitfinex","SOLUSD",1719720673742,14.15,138.0,137.94,14.15]
["bitfinex","SOLUSD",1719720674637,14.15,137.98,137.93,20.4035]
["bitfinex","SOLUSD",1719720674821,14.15,137.98,137.94,20.0]
["bitfinex","SOLUSD",1719720676528,14.15,137.99,137.94,20.0]
["bitfinex","SOLUSD",1719720677133,14.15,137.99,137.94,34.15]
["bitfinex","SOLUSD",1719720678743,11.95916127,138.05,137.94,20.0]
["bitfinex","SOLUSD",1719720678927,14.15,138.01,137.96,14.15]
["bitfinex","SOLUSD",1719720679327,14.15,138.01,137.95,14.15]
["bitfinex","SOLUSD",1719720679539,14.15,138.0,137.95,14.15]
["bitfinex","SOLUSD",1719720682245,14.15,138.04,137.95,14.15]
["bitfinex","SOLUSD",1719720682457,14.15,138.01,137.95,14.15]
["bitfinex","SOLUSD",1719720683543,14.15,138.01,137.94,20.0]
["bitfinex","SOLUSD",1719720683757,14.15,137.99,137.94,20.0]
["bitfinex","SOLUSD",1719720684053,3.72640135,138.03,137.93,6.2535]
["bitfinex","SOLUSD",1719720684349,14.15,137.97,137.92,29.4623]
["bitfinex","SOLUSD",1719720684725,14.15,137.98,137.92,29.4623]
["bitfinex","SOLUSD",1719720685838,14.15,137.98,137.92,15.3123]
["bitfinex","SOLUSD",1719720686039,14.15,137.98,137.92,29.4623]
["bitfinex","SOLUSD",1719720686643,1.26320547,138.01,137.92,29.4623]
["bitfinex","SOLUSD",1719720686833,1.96312158,138.0,137.92,29.4623]
["bitfinex","SOLUSD",1719720687155,14.15,137.98,137.93,14.15]
["bitfinex","SOLUSD",1719720687348,14.15,137.98,137.92,29.4623]
["bitfinex","SOLUSD",1719720688150,14.15,137.98,137.93,14.15]
["bitfinex","SOLUSD",1719720688346,14.15,137.99,137.94,14.15]
["bitfinex","SOLUSD",1719720689044,14.15,138.0,137.94,14.15]
["bitfinex","SOLUSD",1719720689438,1.96310528,137.99,137.94,14.15]
["bitfinex","SOLUSD",1719720689634,14.15,138.0,137.94,14.15]
["bitfinex","SOLUSD",1719720689837,1.96310547,137.99,137.94,14.15]
["bitfinex","SOLUSD",1719720690152,14.15,138.0,137.94,14.15]
["bitfinex","SOLUSD",1719720690352,1.96310531,137.99,137.94,14.15]
["bitfinex","SOLUSD",1719720690559,14.15,138.0,137.94,14.15]
["bitfinex","SOLUSD",1719720691036,14.15,137.99,137.94,14.15]
["bitfinex","SOLUSD",1719720693061,14.15,138.0,137.94,14.15]
["bitfinex","SOLUSD",1719720693353,14.15,138.01,137.95,14.15]
["bitfinex","SOLUSD",1719720693559,14.15,138.01,137.96,14.15]
["bitfinex","SOLUSD",1719720693954,3.72640135,138.05,137.96,20.7838]
["bitfinex","SOLUSD",1719720694252,5.10313543,138.04,137.96,20.7838]
["bitfinex","SOLUSD",1719720694568,14.15,138.01,137.96,20.7838]
["bitfinex","SOLUSD",1719720694738,4.04120607,138.05,137.97,14.15]
["bitfinex","SOLUSD",1719720694937,14.15,138.03,137.97,29.5387]
["bitfinex","SOLUSD",1719720695136,1.96269683,138.02,137.97,15.3887]
["bitfinex","SOLUSD",1719720695355,4.04120607,138.05,137.97,29.5387]
["bitfinex","SOLUSD",1719720695662,5.10315424,138.04,137.97,29.5387]
["bitfinex","SOLUSD",1719720695838,16.11275163,138.03,137.97,29.5387]
["bitfinex","SOLUSD",1719720696156,1.96275163,138.02,137.97,29.5387]
["bitfinex","SOLUSD",1719720696475,14.15,138.02,137.97,29.5387]
["bitfinex","SOLUSD",1719720697273,14.15,138.03,137.97,29.5387]
["bitfinex","SOLUSD",1719720699146,4.04120607,138.05,137.97,29.5387]
["bitfinex","SOLUSD",1719720699353,14.15,138.03,137.97,29.5387]
["bitfinex","SOLUSD",1719720700046,14.15,138.03,137.98,14.15]
["bitfinex","SOLUSD",1719720700765,4.04120607,138.05,137.98,14.15]
["bitfinex","SOLUSD",1719720700964,14.15,138.03,137.98,14.15]
["bitfinex","SOLUSD",1719720701149,14.15,138.04,137.98,14.15]
["bitfinex","SOLUSD",1719720701478,16.11265812,138.03,137.97,15.3887]
["bitfinex","SOLUSD",1719720701769,14.15,138.03,137.98,14.15]
["bitfinex","SOLUSD",1719720702248,14.15,138.03,137.97,29.5387]
["bitfinex","SOLUSD",1719720703267,14.15,138.03,137.98,14.15]
["bitfinex","SOLUSD",1719720703644,14.15,138.04,137.98,14.15]
["bitfinex","SOLUSD",1719720703852,1.96264421,138.03,137.98,14.15]
["bitfinex","SOLUSD",1719720704053,14.15,138.04,137.98,14.15]
["bitfinex","SOLUSD",1719720704260,16.11264405,138.03,137.98,14.15]
["bitfinex","SOLUSD",1719720704453,14.15,138.03,137.98,14.15]
["bitfinex","SOLUSD",1719720705468,1.96265828,138.02,137.98,14.15]
["bitfinex","SOLUSD",1719720705668,14.15,138.03,137.98,14.15]
["bitfinex","SOLUSD",1719720705870,1.96265828,138.02,137.98,14.15]
["bitfinex","SOLUSD",1719720706170,14.15,138.03,137.98,14.15]
["bitfinex","SOLUSD",1719720706359,1.96265844,138.02,137.98,14.15]
["bitfinex","SOLUSD",1719720706666,14.15,138.03,137.98,14.15]
["bitfinex","SOLUSD",1719720706846,1.96265844,138.02,137.98,14.15]
["bitfinex","SOLUSD",1719720707165,14.15,138.03,137.98,14.15]
["bitfinex","SOLUSD",1719720707350,1.96265828,138.02,137.98,14.15]
["bitfinex","SOLUSD",1719720707543,14.15,138.03,137.98,14.15]
["bitfinex","SOLUSD",1719720707746,1.96264421,138.02,137.98,14.15]
["bitfinex","SOLUSD",1719720707964,14.15,138.03,137.98,14.15]
["bitfinex","SOLUSD",1719720708160,1.96264437,138.02,137.98,14.15]
["bitfinex","SOLUSD",1719720708358,14.15,138.03,137.98,14.15]
["bitfinex","SOLUSD",1719720709753,1.26269326,138.07,137.97,29.5387]
["bitfinex","SOLUSD",1719720709952,1.96209441,138.06,138.01,14.15]
["bitfinex","SOLUSD",1719720710163,14.15,138.07,138.02,14.15]
["bitfinex","SOLUSD",1719720710363,1.96205156,138.06,138.02,14.15]
["bitfinex","SOLUSD",1719720710566,14.15,138.07,138.02,14.15]
["bitfinex","SOLUSD",1719720711554,14.15,138.06,138.01,20.614]
["bitfinex","SOLUSD",1719720712248,14.15,138.05,138.01,6.464]
["bitfinex","SOLUSD",1719720714450,5.30366572,138.09,137.98,26.464]
["bitfinex","SOLUSD",1719720714659,14.15,138.03,137.98,40.614]
["bitfinex","SOLUSD",1719720715769,14.15,138.04,137.99,14.15]
["bitfinex","SOLUSD",1719720715976,14.15,138.05,138.0,20.0]
["bitfinex","SOLUSD",1719720716170,14.15,138.05,138.0,34.15]
["bitfinex","SOLUSD",1719720717276,4.04120607,138.06,138.0,34.15]
["bitfinex","SOLUSD",1719720717574,14.15,138.05,138.0,34.15]
["bitfinex","SOLUSD",1719720718571,14.15,138.06,138.0,34.15]
["bitfinex","SOLUSD",1719720719152,14.15,138.05,138.0,34.15]
["bitfinex","SOLUSD",1719720719554,14.15,138.05,138.0,20.0]
["bitfinex","SOLUSD",1719720722455,14.15,138.05,138.0,34.15]
["bitfinex","SOLUSD",1719720722650,14.15,138.05,138.0,20.0]
["bitfinex","SOLUSD",1719720722875,14.15,138.06,138.0,14.15]
["bitfinex","SOLUSD",1719720723270,14.15,138.06,138.01,14.15]
["bitfinex","SOLUSD",1719720723664,14.15,138.06,137.99,20.0]
["bitfinex","SOLUSD",1719720723878,14.15,138.05,137.99,20.0]
["bitfinex","SOLUSD",1719720724067,14.15,138.05,137.99,34.15]
["bitfinex","SOLUSD",1719720728559,14.15,138.05,137.99,20.0]
["bitfinex","SOLUSD",1719720728761,14.15,138.04,137.99,20.0]
["bitfinex","SOLUSD",1719720728964,14.15,138.04,137.99,34.15]
["bitfinex","SOLUSD",1719720729275,14.15,138.05,137.99,34.15]
["bitfinex","SOLUSD",1719720731473,4.19155385,138.08,137.99,34.15]
["bitfinex","SOLUSD",1719720731680,14.15,138.05,137.99,34.15]
["bitfinex","SOLUSD",1719720735088,14.15,138.04,137.99,34.15]
["bitfinex","SOLUSD",1719720735468,14.15,138.05,137.99,34.15]
["bitfinex","SOLUSD",1719720736499,8.23275992,138.08,137.99,34.15]
["bitfinex","SOLUSD",1719720736682,14.15,138.05,137.99,34.15]
["bitfinex","SOLUSD",1719720736879,8.23275992,138.08,137.99,34.15]
["bitfinex","SOLUSD",1719720737080,14.15,138.05,137.99,34.15]
["bitfinex","SOLUSD",1719720737694,14.15,138.05,137.99,20.0]
["bitfinex","SOLUSD",1719720737876,14.15,138.05,137.98,6.464]
["bitfinex","SOLUSD",1719720737877,1.26258561,138.07,137.98,6.464]
["bitfinex","SOLUSD",1719720738192,14.15,138.01,137.98,6.464]
["bitfinex","SOLUSD",1719720739391,4.04120607,138.05,137.98,6.464]
["bitfinex","SOLUSD",1719720739589,14.15,138.04,137.98,20.614]
["bitfinex","SOLUSD",1719720742877,4.19155385,138.07,138.01,14.15]
["bitfinex","SOLUSD",1719720743092,19.25185819,138.06,138.01,14.15]
["bitfinex","SOLUSD",1719720743399,1.96225315,138.05,138.01,14.15]
["bitfinex","SOLUSD",1719720743769,16.11225315,138.06,138.01,14.15]
["bitfinex","SOLUSD",1719720743977,1.96225315,138.05,138.01,14.15]
["bitfinex","SOLUSD",1719720744282,14.15,138.06,138.01,14.15]
["bitfinex","SOLUSD",1719720744491,1.96224928,138.05,138.01,14.15]
["bitfinex","SOLUSD",1719720744794,14.15,138.06,138.01,14.15]
["bitfinex","SOLUSD",1719720744999,1.96224944,138.05,138.01,14.15]
["bitfinex","SOLUSD",1719720745200,14.15,138.06,138.01,14.15]
["bitfinex","SOLUSD",1719720745394,1.96224944,138.05,138.01,14.15]
["bitfinex","SOLUSD",1719720745699,14.15,138.06,138.01,14.15]
["bitfinex","SOLUSD",1719720745884,1.96224944,138.05,138.01,14.15]
["bitfinex","SOLUSD",1719720746085,14.15,138.06,138.01,14.15]
["bitfinex","SOLUSD",1719720746288,1.96224944,138.05,138.01,14.15]
["bitfinex","SOLUSD",1719720746486,1.96224944,138.04,138.01,14.15]
["bitfinex","SOLUSD",1719720746682,14.15,138.06,138.01,14.15]
["bitfinex","SOLUSD",1719720746884,1.96224928,138.05,138.01,14.15]
["bitfinex","SOLUSD",1719720747082,1.96224928,138.04,138.01,14.15]
["bitfinex","SOLUSD",1719720747285,14.15,138.06,138.01,14.15]
["bitfinex","SOLUSD",1719720747674,1.96224928,138.05,138.01,14.15]
["bitfinex","SOLUSD",1719720747874,1.96224928,138.04,138.01,14.15]
["bitfinex","SOLUSD",1719720748081,4.19155385,138.07,138.01,14.15]
["bitfinex","SOLUSD",1719720748289,19.25184896,138.06,138.01,14.15]
["bitfinex","SOLUSD",1719720748486,5.10184896,138.05,138.01,14.15]
["bitfinex","SOLUSD",1719720748772,1.9622496,138.04,138.01,14.15]
["bitfinex","SOLUSD",1719720748976,14.15,138.06,138.01,14.15]
["bitfinex","SOLUSD",1719720749303,5.10184896,138.05,138.01,14.15]
["bitfinex","SOLUSD",1719720749497,1.96224928,138.04,138.01,14.15]
["bitfinex","SOLUSD",1719720749678,14.15,138.06,138.01,14.15]
["bitfinex","SOLUSD",1719720749880,5.10184902,138.05,138.01,14.15]
["bitfinex","SOLUSD",1719720750178,1.96224962,138.04,138.01,14.15]
["bitfinex","SOLUSD",1719720750400,14.15,138.06,138.01,14.15]
["bitfinex","SOLUSD",1719720750704,5.10184902,138.05,138.01,14.15]
["bitfinex","SOLUSD",1719720750902,14.15,138.06,138.01,14.15]
["bitfinex","SOLUSD",1719720751100,5.10185185,138.05,138.01,14.15]
["bitfinex","SOLUSD",1719720751301,1.96225081,138.04,138.01,14.15]
["bitfinex","SOLUSD",1719720751503,14.15,138.06,138.01,14.15]
["bitfinex","SOLUSD",1719720751680,5.10185252,138.05,138.01,14.15]
["bitfinex","SOLUSD",1719720751882,5.10185252,138.05,137.99,20.0]
["bitfinex","SOLUSD",1719720751883,1.96225097,138.04,138.02,30.3445]
["bitfinex","SOLUSD",1719720752096,14.15,138.07,138.02,30.3445]
["bitfinex","SOLUSD",1719720752292,5.10145441,138.06,138.03,6.2752]
["bitfinex","SOLUSD",1719720752490,1.96209746,138.05,138.03,6.2752]
["bitfinex","SOLUSD",1719720752692,1.96209746,138.07,138.03,6.2752]
["bitfinex","SOLUSD",1719720752903,5.10143175,138.06,138.03,6.2752]
["bitfinex","SOLUSD",1719720753215,4.04120607,138.09,138.04,14.15]
["bitfinex","SOLUSD",1719720753397,5.10051527,138.08,138.04,14.15]
["bitfinex","SOLUSD",1719720753579,1.96173664,138.07,138.04,14.15]
["bitfinex","SOLUSD",1719720753783,14.15,138.09,138.04,14.15]
["bitfinex","SOLUSD",1719720753983,1.96169793,138.08,138.04,14.15]
["bitfinex","SOLUSD",1719720754187,14.2585522,138.1,138.04,14.15]
["bitfinex","SOLUSD",1719720754386,5.10020792,138.09,138.04,14.15]
["bitfinex","SOLUSD",1719720754614,1.96161843,138.08,138.04,14.15]
["bitfinex","SOLUSD",1719720754785,14.2585522,138.1,138.04,14.15]
["bitfinex","SOLUSD",1719720754998,19.25022105,138.09,138.04,14.15]
["bitfinex","SOLUSD",1719720755186,1.96162348,138.08,138.04,14.15]
["bitfinex","SOLUSD",1719720755391,14.15,138.09,138.04,14.15]
["bitfinex","SOLUSD",1719720756312,1.96163765,138.08,138.04,14.15]
["bitfinex","SOLUSD",1719720756607,0.1085522,138.1,138.04,14.15]
["bitfinex","SOLUSD",1719720756911,1.96163754,138.09,138.04,14.15]
["bitfinex","SOLUSD",1719720757112,14.2585522,138.1,138.04,14.15]
["bitfinex","SOLUSD",1719720757313,16.1116148,138.09,138.04,14.15]
["bitfinex","SOLUSD",1719720757530,14.15,138.09,138.04,14.15]
["bitfinex","SOLUSD",1719720758898,0.1085522,138.1,138.04,14.15]
["bitfinex","SOLUSD",1719720759099,16.11162348,138.09,138.04,14.15]
["bitfinex","SOLUSD",1719720759333,14.15,138.09,138.04,14.15]
["bitfinex","SOLUSD",1719720759503,14.15,138.09,138.03,20.4252]
["bitfinex","SOLUSD",1719720759837,14.15,138.09,138.04,20.0]
["bitfinex","SOLUSD",1719720760432,0.1085522,138.1,138.04,20.0]
["bitfinex","SOLUSD",1719720760724,14.2585522,138.1,138.04,34.15]
["bitfinex","SOLUSD",1719720762015,14.15,138.09,138.04,34.15]
["bitfinex","SOLUSD",1719720763238,0.1085522,138.1,138.04,34.15]
["bitfinex","SOLUSD",1719720763401,14.2585522,138.1,138.04,34.15]
["bitfinex","SOLUSD",1719720763601,0.1085522,138.1,138.05,14.15]
["bitfinex","SOLUSD",1719720763828,14.2585522,138.1,138.05,14.15]
["bitfinex","SOLUSD",1719720766708,0.1085522,138.1,138.06,16.6263]
["bitfinex","SOLUSD",1719720766908,0.1085522,138.1,138.07,40.7666]
["bitfinex","SOLUSD",1719720768134,14.2585522,138.1,138.07,26.6166]
["bitfinex","SOLUSD",1719720769514,14.15,138.09,138.07,26.6166]
["bitfinex","SOLUSD",1719720775236,14.2585522,138.1,138.07,26.6166]
["bitfinex","SOLUSD",1719720779727,0.1085522,138.1,138.07,26.6166]
["bitfinex","SOLUSD",1719720779934,14.2585522,138.1,138.07,26.6166]
["bitfinex","SOLUSD",1719720780135,0.1085522,138.1,138.07,26.6166]
["bitfinex","SOLUSD",1719720783343,0.1085522,138.1,138.07,6.6166]
["bitfinex","SOLUSD",1719720790538,0.1085522,138.1,138.08,20.0]
["bitfinex","SOLUSD",1719720791244,0.1085522,138.1,138.08,34.15]
["bitfinex","SOLUSD",1719720793548,0.1085522,138.1,138.09,7.265]
["bitfinex","SOLUSD",1719720793753,0.1085522,138.1,138.09,27.265]
["bitfinex","SOLUSD",1719720797454,14.2585522,138.1,138.07,6.6166]
["bitfinex","SOLUSD",1719720797647,14.15,138.09,138.07,6.6166]
["bitfinex","SOLUSD",1719720797848,14.2585522,138.1,138.07,6.6166]
["bitfinex","SOLUSD",1719720798454,0.1085522,138.1,138.07,6.6166]
["bitfinex","SOLUSD",1719720799653,14.2585522,138.1,138.07,6.6166]
["bitfinex","SOLUSD",1719720802570,0.1085522,138.1,138.07,6.6166]
["bitfinex","SOLUSD",1719720802769,0.1085522,138.1,138.08,20.0]
["bitfinex","SOLUSD",1719720803665,14.2585522,138.1,138.08,20.0]
["bitfinex","SOLUSD",1719720805039,0.1085522,138.1,138.09,14.15]
["bitfinex","SOLUSD",1719720805254,0.1085522,138.1,138.09,34.15]
["bitfinex","SOLUSD",1719720805564,0.1085522,138.1,138.09,41.415]
["bitfinex","SOLUSD",1719720805777,0.1085522,138.1,138.09,20.0]
["bitfinex","SOLUSD",1719720805973,0.1085522,138.1,138.08,20.0]
["bitfinex","SOLUSD",1719720806354,14.2585522,138.1,138.08,20.0]
["bitfinex","SOLUSD",1719720808048,14.2585522,138.1,138.06,16.6263]
["bitfinex","SOLUSD",1719720808252,14.15,138.07,138.04,6.2746]
["bitfinex","SOLUSD",1719720809573,14.15,138.07,138.05,20.0]
["bitfinex","SOLUSD",1719720811651,0.1085522,138.1,138.05,20.0]
["bitfinex","SOLUSD",1719720811851,14.15,138.08,138.05,20.0]
["bitfinex","SOLUSD",1719720812365,0.1085522,138.1,138.04,6.2746]
["bitfinex","SOLUSD",1719720812568,14.15,138.09,138.04,6.2746]
["bitfinex","SOLUSD",1719720812766,14.15,138.09,138.05,20.0]
["bitfinex","SOLUSD",1719720814065,14.15,138.08,138.05,20.0]
["bitfinex","SOLUSD",1719720818388,14.15,138.08,138.02,15.1925]
["bitfinex","SOLUSD",1719720818692,14.15,138.05,138.02,15.1925]
["bitfinex","SOLUSD",1719720820088,14.15,138.06,138.02,15.1925]
["bitfinex","SOLUSD",1719720820381,14.15,138.07,138.02,15.1925]
["bitfinex","SOLUSD",1719720820566,14.15,138.07,138.02,29.3425]
["bitfinex","SOLUSD",1719720820774,0.1085522,138.1,138.02,29.3425]
["bitfinex","SOLUSD",1719720821080,14.15,138.08,138.03,14.15]
["bitfinex","SOLUSD",1719720821576,14.15,138.08,138.02,29.3425]
["bitfinex","SOLUSD",1719720824583,0.1085522,138.1,138.02,29.3425]
["bitfinex","SOLUSD",1719720824781,1.96165223,138.09,138.02,29.3425]
["bitfinex","SOLUSD",1719720824965,0.1085522,138.1,138.02,29.3425]
["bitfinex","SOLUSD",1719720825167,1.96164163,138.09,138.02,29.3425]
["bitfinex","SOLUSD",1719720825366,0.1085522,138.1,138.02,29.3425]
["bitfinex","SOLUSD",1719720825963,1.96159,138.09,138.02,29.3425]
["bitfinex","SOLUSD",1719720826271,0.1085522,138.1,138.02,29.3425]
["bitfinex","SOLUSD",1719720826476,14.15,138.08,138.02,29.3425]
["bitfinex","SOLUSD",1719720826663,14.15,138.08,138.03,14.15]
["bitfinex","SOLUSD",1719720826868,14.15,138.09,138.03,14.15]
["bitfinex","SOLUSD",1719720831176,14.15,138.09,138.04,20.0]
["bitfinex","SOLUSD",1719720832288,14.15,138.08,138.04,20.0]
["bitfinex","SOLUSD",1719720832988,14.15,138.07,138.04,20.0]
["bitfinex","SOLUSD",1719720833191,14.15,138.07,138.02,15.1925]
["bitfinex","SOLUSD",1719720833369,14.15,138.07,138.03,20.0]
["bitfinex","SOLUSD",1719720837780,14.15,138.07,138.01,20.7663]
["bitfinex","SOLUSD",1719720837781,70.75,138.04,137.99,14.15]
["bitfinex","SOLUSD",1719720838098,14.15,138.0,137.93,23.1221]
["bitfinex","SOLUSD",1719720838277,14.15,137.98,137.93,23.1221]
["bitfinex","SOLUSD",1719720838802,14.15,137.97,137.93,23.1221]
["bitfinex","SOLUSD",1719720839512,14.15,137.97,137.94,20.0]
["bitfinex","SOLUSD",1719720840302,14.15,137.98,137.94,20.0]
["bitfinex","SOLUSD",1719720840598,14.15,137.99,137.94,20.0]
["bitfinex","SOLUSD",1719720842493,14.15,137.99,137.94,34.15]
["bitfinex","SOLUSD",1719720842687,14.15,137.99,137.94,20.0]
["bitfinex","SOLUSD",1719720846394,14.15,137.99,137.93,37.2721]
["bitfinex","SOLUSD",1719720846610,14.15,137.99,137.94,20.0]
["bitfinex","SOLUSD",1719720852104,14.15,137.99,137.94,34.15]
["bitfinex","SOLUSD",1719720854308,14.15,137.99,137.94,20.0]
["bitfinex","SOLUSD",1719720854615,14.15,137.98,137.94,20.0]
["bitfinex","SOLUSD",1719720859693,14.15,137.99,137.94,20.0]
["bitfinex","SOLUSD",1719720862815,1.65417472,138.03,137.94,20.0]
["bitfinex","SOLUSD",1719720863113,1.65417472,138.03,137.96,22.5631]
["bitfinex","SOLUSD",1719720863311,14.15,138.02,137.96,36.7131]
["bitfinex","SOLUSD",1719720863511,1.65417472,138.05,137.96,36.7131]
["bitfinex","SOLUSD",1719720863704,14.15,138.03,137.97,34.15]
["bitfinex","SOLUSD",1719720863905,14.15,138.01,137.97,20.0]
["bitfinex","SOLUSD",1719720866915,19.93414075,138.04,137.96,22.5631]
["bitfinex","SOLUSD",1719720866916,14.15,138.0,137.96,22.5631]
["bitfinex","SOLUSD",1719720867122,14.15,137.98,137.96,16.2849]
["bitfinex","SOLUSD",1719720867320,14.15,137.98,137.92,6.2782]
["bitfinex","SOLUSD",1719720867321,14.15,137.98,137.93,30.4349]
["bitfinex","SOLUSD",1719720868507,14.15,137.98,137.94,20.0]
["bitfinex","SOLUSD",1719720868819,14.15,137.99,137.94,20.0]
["bitfinex","SOLUSD",1719720869327,56.6,138.04,137.94,20.0]
["bitfinex","SOLUSD",1719720869524,13.23142548,138.1,137.96,14.15]
["bitfinex","SOLUSD",1719720869711,14.15,138.02,137.96,14.15]
["bitfinex","SOLUSD",1719720869913,14.15,138.04,137.98,14.15]
["bitfinex","SOLUSD",1719720872529,9.60889533,138.09,137.99,14.15]
["bitfinex","SOLUSD",1719720872726,14.15,138.05,138.0,20.4282]
["bitfinex","SOLUSD",1719720873610,14.15,138.06,138.0,20.4282]
["bitfinex","SOLUSD",1719720874529,9.60889533,138.09,138.01,30.4349]
["bitfinex","SOLUSD",1719720874710,14.15,138.07,138.01,30.4349]
["bitfinex","SOLUSD",1719720875030,14.15,138.08,138.02,14.15]
["bitfinex","SOLUSD",1719720877329,9.60889533,138.09,138.02,14.15]
["bitfinex","SOLUSD",1719720877530,14.15,138.08,138.02,14.15]
["bitfinex","SOLUSD",1719720877831,14.15,138.08,138.03,14.15]
["bitfinex","SOLUSD",1719720878710,0.1085522,138.1,138.04,14.15]
["bitfinex","SOLUSD",1719720879232,14.15,138.09,138.04,14.15]
["bitfinex","SOLUSD",1719720879923,0.1085522,138.1,138.04,14.15]
["bitfinex","SOLUSD",1719720880318,14.15,138.09,138.04,14.15]
["bitfinex","SOLUSD",1719720882133,0.1085522,138.1,138.05,36.9409]
["bitfinex","SOLUSD",1719720882661,14.2585522,138.1,138.05,22.7909]
["bitfinex","SOLUSD",1719720883220,0.1085522,138.1,138.05,22.7909]
["bitfinex","SOLUSD",1719720883436,14.2585522,138.1,138.05,22.7909]
["bitfinex","SOLUSD",1719720896031,14.2585522,138.1,138.05,36.9409]
["bitfinex","SOLUSD",1719720897675,0.1085522,138.1,138.05,36.9409]
["bitfinex","SOLUSD",1719720899732,0.1085522,138.1,138.06,14.15]
["bitfinex","SOLUSD",1719720900252,0.1085522,138.1,138.05,22.7909]
["bitfinex","SOLUSD",1719720900454,14.15,138.07,138.02,6.2489]
["bitfinex","SOLUSD",1719720900625,14.15,138.06,138.02,6.2489]
["bitfinex","SOLUSD",1719720902626,0.1085522,138.1,138.05,29.1544]
["bitfinex","SOLUSD",1719720902827,0.1085522,138.1,138.09,14.15]
["bitfinex","SOLUSD",1719720903042,0.1085522,138.1,138.09,20.5481]
["bitfinex","SOLUSD",1719720903251,0.1085522,138.1,138.09,37.158]
["bitfinex","SOLUSD",1719720903561,0.1085522,138.1,138.09,23.008]
["bitfinex","SOLUSD",1719720904054,0.1085522,138.1,138.09,37.158]
["bitfinex","SOLUSD",1719720904846,14.1451,138.21,138.09,37.158]
["bitfinex","SOLUSD",1719720905048,14.15,138.16,138.11,14.15]
["bitfinex","SOLUSD",1719720905228,14.1451,138.21,138.11,14.15]
["bitfinex","SOLUSD",1719720905430,14.15,138.16,138.11,14.15]
["bitfinex","SOLUSD",1719720905631,14.15,138.17,138.11,14.15]
["bitfinex","SOLUSD",1719720906758,3.60417472,138.2,138.11,14.15]
["bitfinex","SOLUSD",1719720906942,14.15,138.17,138.11,14.15]
["bitfinex","SOLUSD",1719720908135,14.15,138.16,138.11,14.15]
["bitfinex","SOLUSD",1719720908651,3.60417472,138.2,138.11,14.15]
["bitfinex","SOLUSD",1719720908861,14.15,138.16,138.11,14.15]
["bitfinex","SOLUSD",1719720909249,3.60417472,138.2,138.09,23.008]
["bitfinex","SOLUSD",1719720909250,14.15,138.15,138.09,23.008]
["bitfinex","SOLUSD",1719720909456,14.15,138.14,138.09,23.008]
["bitfinex","SOLUSD",1719720910057,14.15,138.13,138.09,23.008]
["bitfinex","SOLUSD",1719720910563,14.15,138.14,138.09,23.008]
["bitfinex","SOLUSD",1719720911572,14.15,138.14,138.09,37.158]
["bitfinex","SOLUSD",1719720912161,14.15,138.15,138.09,37.158]
["bitfinex","SOLUSD",1719720912363,3.60417472,138.2,138.1,14.15]
["bitfinex","SOLUSD",1719720912682,14.15,138.16,138.1,14.15]
["bitfinex","SOLUSD",1719720913578,3.60417472,138.2,138.09,23.008]
["bitfinex","SOLUSD",1719720913744,14.15,138.17,138.12,14.15]
["bitfinex","SOLUSD",1719720914553,14.15,138.17,138.09,23.008]
["bitfinex","SOLUSD",1719720914753,14.15,138.17,138.12,14.15]
["bitfinex","SOLUSD",1719720914960,14.15,138.18,138.12,14.15]
["bitfinex","SOLUSD",1719720915363,3.60417472,138.2,138.12,14.15]
["bitfinex","SOLUSD",1719720915541,14.15,138.19,138.14,14.15]
["bitfinex","SOLUSD",1719720915863,3.60417472,138.2,138.14,14.15]
["bitfinex","SOLUSD",1719720915864,17.75417472,138.2,138.14,15.59757434]
["bitfinex","SOLUSD",1719720916076,17.75417472,138.2,138.14,14.15]
["bitfinex","SOLUSD",1719720916245,17.75417472,138.2,138.15,1.44724874]
["bitfinex","SOLUSD",1719720917553,3.60417472,138.2,138.15,1.44724874]
["bitfinex","SOLUSD",1719720917861,14.15,138.19,138.15,1.44724874]
["bitfinex","SOLUSD",1719720920183,3.60417472,138.2,138.14,14.15]
["bitfinex","SOLUSD",1719720920549,17.75417472,138.2,138.14,14.15]
["bitfinex","SOLUSD",1719720921070,14.15,138.15,138.11,23.008]
["bitfinex","SOLUSD",1719720921763,14.2536,138.19,138.11,37.158]
["bitfinex","SOLUSD",1719720921951,14.15,138.16,138.11,37.158]
["bitfinex","SOLUSD",1719720922151,17.85777472,138.19,138.11,37.158]
["bitfinex","SOLUSD",1719720922364,14.15,138.16,138.11,37.158]
["bitfinex","SOLUSD",1719720922564,14.15,138.16,138.11,23.008]
["bitfinex","SOLUSD",1719720923175,14.15,138.16,138.11,37.158]
["bitfinex","SOLUSD",1719720923741,14.15,138.16,138.11,23.008]
["bitfinex","SOLUSD",1719720923949,14.15,138.15,138.11,23.008]
["bitfinex","SOLUSD",1719720926255,14.15,138.14,138.11,23.008]
["bitfinex","SOLUSD",1719720928654,14.15,138.14,138.08,21.4942]
["bitfinex","SOLUSD",1719720928851,14.15,138.14,138.09,20.0]
["bitfinex","SOLUSD",1719720929171,14.15,138.13,138.08,21.4942]
["bitfinex","SOLUSD",1719720929365,14.15,138.13,138.09,20.0]
["bitfinex","SOLUSD",1719720929567,14.15,138.14,138.09,20.0]
["bitfinex","SOLUSD",1719720929764,14.15,138.15,138.09,34.15]
["bitfinex","SOLUSD",1719720930547,14.15,138.15,138.1,14.15]
["bitfinex","SOLUSD",1719720930868,14.15,138.16,138.11,14.15]
["bitfinex","SOLUSD",1719720931172,3.60417472,138.18,138.11,14.15]
["bitfinex","SOLUSD",1719720931559,14.15,138.17,138.11,14.15]
["bitfinex","SOLUSD",1719720932574,14.15,138.16,138.11,14.15]
["bitfinex","SOLUSD",1719720933575,3.60417472,138.18,138.11,14.15]
["bitfinex","SOLUSD",1719720933876,14.15,138.17,138.11,14.15]
["bitfinex","SOLUSD",1719720936976,14.15,138.17,138.09,20.0]
["bitfinex","SOLUSD",1719720937187,14.15,138.17,138.11,14.15]
["bitfinex","SOLUSD",1719720939283,14.15,138.17,138.12,21.4451]
["bitfinex","SOLUSD",1719720942970,3.60417472,138.18,138.12,35.5951]
["bitfinex","SOLUSD",1719720943171,14.15,138.18,138.12,35.5951]
["bitfinex","SOLUSD",1719720943464,14.15,138.18,138.12,21.4451]
["bitfinex","SOLUSD",1719720943671,14.15,138.18,138.13,20.0]
["bitfinex","SOLUSD",1719720943870,14.15,138.18,138.13,34.15]
["bitfinex","SOLUSD",1719720947690,14.15,138.18,138.13,20.0]
["bitfinex","SOLUSD",1719720948204,3.13694072,138.17,138.13,20.0]
["bitfinex","SOLUSD",1719720950174,14.15,138.18,138.13,20.0]
["bitfinex","SOLUSD",1719720950481,3.13694098,138.17,138.13,20.0]
["bitfinex","SOLUSD",1719720951411,14.15,138.14,138.12,21.4451]
["bitfinex","SOLUSD",1719720953173,3.60417472,138.16,138.12,21.4451]
["bitfinex","SOLUSD",1719720953391,3.13736649,138.15,138.12,21.4451]
["bitfinex","SOLUSD",1719720953576,14.15,138.14,138.12,21.4451]
["bitfinex","SOLUSD",1719720954084,14.15,138.13,138.12,21.4451]
["bitfinex","SOLUSD",1719720954283,14.15,138.14,138.12,21.4451]
["bitfinex","SOLUSD",1719720955374,14.15,138.15,138.12,21.4451]
["bitfinex","SOLUSD",1719720955681,3.60417472,138.16,138.12,21.4451]
["bitfinex","SOLUSD",1719720955682,14.15,138.16,138.12,21.4451]
["bitfinex","SOLUSD",1719720955886,3.13738678,138.15,138.12,21.4451]
["bitfinex","SOLUSD",1719720956189,14.15,138.16,138.12,21.4451]
["bitfinex","SOLUSD",1719720956373,3.13733556,138.15,138.12,21.4451]
["bitfinex","SOLUSD",1719720956577,3.13733556,138.17,138.12,21.4451]
["bitfinex","SOLUSD",1719720956776,14.15,138.17,138.12,21.4451]
["bitfinex","SOLUSD",1719720957185,14.15,138.18,138.12,35.5951]
["bitfinex","SOLUSD",1719720957398,3.13700851,138.17,138.12,35.5951]
["bitfinex","SOLUSD",1719720957974,17.28700851,138.17,138.12,21.4451]
["bitfinex","SOLUSD",1719720958174,14.15,138.17,138.12,21.4451]
["bitfinex","SOLUSD",1719720958592,14.15,138.16,138.12,21.4451]
["bitfinex","SOLUSD",1719720960381,3.13730116,138.15,138.12,21.4451]
["bitfinex","SOLUSD",1719720960593,14.15,138.16,138.12,21.4451]
["bitfinex","SOLUSD",1719720961981,14.15,138.15,138.12,21.4451]
["bitfinex","SOLUSD",1719720962489,14.15,138.14,138.12,21.4451]
["bitfinex","SOLUSD",1719720962878,17.90681601,138.18,138.12,21.4451]
["bitfinex","SOLUSD",1719720963092,14.15,138.13,138.12,21.4451]
["bitfinex","SOLUSD",1719720963484,14.15,138.14,138.12,21.4451]
["bitfinex","SOLUSD",1719720963882,14.15,138.14,138.08,35.7323]
["bitfinex","SOLUSD",1719720964091,14.15,138.14,138.09,20.0]
["bitfinex","SOLUSD",1719720966796,7.36099073,138.17,138.08,21.5823]
["bitfinex","SOLUSD",1719720967096,3.13736864,138.16,138.1,15.4107]
["bitfinex","SOLUSD",1719720967298,3.13736864,138.16,138.13,14.15]
["bitfinex","SOLUSD",1719720967504,14.15,138.18,138.13,14.15]
["bitfinex","SOLUSD",1719720967724,16.18363846,138.22,138.15,21.5823]
["bitfinex","SOLUSD",1719720967725,3.75681601,138.2,138.15,21.5823]
["bitfinex","SOLUSD",1719720967887,17.28668679,138.19,138.15,21.5823]
["bitfinex","SOLUSD",1719720968088,3.13668679,138.18,138.15,21.5823]
["bitfinex","SOLUSD",1719720968488,14.15,138.2,138.15,35.7323]
["bitfinex","SOLUSD",1719720968692,3.13651844,138.19,138.15,35.7323]
["bitfinex","SOLUSD",1719720969011,14.15,138.2,138.15,35.7323]
["bitfinex","SOLUSD",1719720969223,3.13651845,138.19,138.15,35.7323]
["bitfinex","SOLUSD",1719720969390,17.28651845,138.2,138.15,35.7323]
["bitfinex","SOLUSD",1719720969591,3.13651845,138.19,138.15,21.5823]
["bitfinex","SOLUSD",1719720970102,17.28651845,138.19,138.15,21.5823]
["bitfinex","SOLUSD",1719720970426,14.15,138.19,138.15,21.5823]
["bitfinex","SOLUSD",1719720971821,3.75681601,138.21,138.15,21.5823]
["bitfinex","SOLUSD",1719720972004,14.15,138.19,138.15,21.5823]
["bitfinex","SOLUSD",1719720975625,3.75681601,138.21,138.15,21.5823]
["bitfinex","SOLUSD",1719720975800,17.28654509,138.2,138.15,21.5823]
["bitfinex","SOLUSD",1719720976003,3.13654509,138.19,138.15,21.5823]
["bitfinex","SOLUSD",1719720978116,14.15,138.2,138.15,21.5823]
["bitfinex","SOLUSD",1719720978316,3.13652865,138.19,138.15,21.5823]
["bitfinex","SOLUSD",1719720981313,14.15,138.2,138.15,35.7323]
["bitfinex","SOLUSD",1719720981615,3.13651119,138.19,138.15,35.7323]
["bitfinex","SOLUSD",1719720981808,14.15,138.2,138.15,35.7323]
["bitfinex","SOLUSD",1719720982009,3.136489,138.19,138.15,35.7323]
["bitfinex","SOLUSD",1719720982328,14.15,138.2,138.15,35.7323]
["bitfinex","SOLUSD",1719720983229,3.13648874,138.19,138.15,35.7323]
["bitfinex","SOLUSD",1719720984333,14.15,138.2,138.15,35.7323]
["bitfinex","SOLUSD",1719720984550,6.27302263,138.19,138.15,21.5823]
["bitfinex","SOLUSD",1719720984826,3.13651144,138.19,138.15,35.7323]
["bitfinex","SOLUSD",1719720986108,3.13651144,138.19,138.16,14.15]
["bitfinex","SOLUSD",1719720986408,3.13651144,138.19,138.15,35.7323]
["bitfinex","SOLUSD",1719720987116,3.13651144,138.19,138.15,21.5823]
["bitfinex","SOLUSD",1719720987317,3.13651144,138.19,138.15,37.17971941]
["bitfinex","SOLUSD",1719720988739,3.13651144,138.19,138.15,35.7323]
["bitfinex","SOLUSD",1719720989230,3.13651144,138.19,138.15,21.5823]
["bitfinex","SOLUSD",1719720989410,14.15,138.18,138.15,21.5823]
["bitfinex","SOLUSD",1719720991128,17.28651144,138.19,138.15,21.5823]
["bitfinex","SOLUSD",1719720995943,3.13651144,138.19,138.15,21.5823]
["bitfinex","SOLUSD",1719720996244,17.28651144,138.19,138.15,21.5823]
["bitfinex","SOLUSD",1719721002082,3.13651144,138.19,138.15,21.5823]
["bitfinex","SOLUSD",1719721002389,3.13651144,138.19,138.15,35.7323]
["bitfinex","SOLUSD",1719721002558,3.13651144,138.19,138.15,21.5823]
["bitfinex","SOLUSD",1719721004091,17.28651144,138.19,138.15,21.5823]
["bitfinex","SOLUSD",1719721010807,14.15,138.19,138.15,21.5823]
["bitfinex","SOLUSD",1719721015805,3.13652879,138.18,138.15,21.5823]
["bitfinex","SOLUSD",1719721016603,3.13641864,138.17,138.15,21.5823]
["bitfinex","SOLUSD",1719721016807,14.15,138.19,138.15,21.5823]
["bitfinex","SOLUSD",1719721016808,3.13641864,138.18,138.15,21.5823]
["bitfinex","SOLUSD",1719721018405,3.13641864,138.2,138.15,35.7323]
["bitfinex","SOLUSD",1719721018600,3.13641864,138.19,138.15,35.7323]
["bitfinex","SOLUSD",1719721018800,3.13641864,138.2,138.15,35.7323]
["bitfinex","SOLUSD",1719721019007,3.13641864,138.19,138.15,35.7323]
["bitfinex","SOLUSD",1719721019213,6.89764252,138.2,138.15,35.7323]
["bitfinex","SOLUSD",1719721019427,3.13641864,138.19,138.15,35.7323]
["bitfinex","SOLUSD",1719721019994,3.13639051,138.18,138.15,35.7323]
["bitfinex","SOLUSD",1719721020211,6.90819007,138.2,138.15,21.5823]
["bitfinex","SOLUSD",1719721020417,14.15,138.19,138.15,21.5823]
["bitfinex","SOLUSD",1719721020593,17.28640762,138.19,138.15,21.5823]
["bitfinex","SOLUSD",1719721020892,3.13640762,138.18,138.16,14.15]
["bitfinex","SOLUSD",1719721021100,12.441806,138.22,138.16,34.15]
["bitfinex","SOLUSD",1719721021300,17.28593876,138.21,138.16,34.15]
["bitfinex","SOLUSD",1719721021604,3.77179956,138.22,138.16,34.15]
["bitfinex","SOLUSD",1719721021803,3.13569947,138.21,138.17,14.15]
["bitfinex","SOLUSD",1719721022012,4.58908456,138.24,138.17,14.15]
["bitfinex","SOLUSD",1719721022194,14.15,138.22,138.17,14.15]
["bitfinex","SOLUSD",1719721022396,4.58908456,138.24,138.17,14.15]
["bitfinex","SOLUSD",1719721022397,0.817285,138.24,138.17,14.15]
["bitfinex","SOLUSD",1719721022598,14.15,138.22,138.17,14.15]
["bitfinex","SOLUSD",1719721023103,14.15,138.22,138.16,20.0]
["bitfinex","SOLUSD",1719721023314,14.15,138.22,138.17,14.15]
["bitfinex","SOLUSD",1719721023621,0.817285,138.24,138.17,14.15]
["bitfinex","SOLUSD",1719721023796,14.15,138.22,138.17,14.15]
["bitfinex","SOLUSD",1719721025109,14.15,138.21,138.16,34.15]
["bitfinex","SOLUSD",1719721025591,14.15,138.21,138.16,20.0]
["bitfinex","SOLUSD",1719721026216,14.15,138.21,138.16,34.15]
["bitfinex","SOLUSD",1719721028022,4.42145972,138.24,138.16,34.15]
["bitfinex","SOLUSD",1719721029116,14.15,138.22,138.16,34.15]
["bitfinex","SOLUSD",1719721029318,4.42145972,138.24,138.2,21.2128]
["bitfinex","SOLUSD",1719721029621,18.57145972,138.24,138.2,21.2128]
["bitfinex","SOLUSD",1719721030102,14.15,138.23,138.2,21.2128]
["bitfinex","SOLUSD",1719721033303,0.817285,138.24,138.21,14.15]
["bitfinex","SOLUSD",1719721033513,0.817285,138.24,138.2,35.3628]
["bitfinex","SOLUSD",1719721033732,0.817285,138.24,138.22,14.15]
["bitfinex","SOLUSD",1719721033910,0.817285,138.24,138.23,34.15]
["bitfinex","SOLUSD",1719721035016,0.817285,138.24,138.23,34.6556895]
["bitfinex","SOLUSD",1719721035220,3.13436156,138.31,138.25,6.1613]
["bitfinex","SOLUSD",1719721035422,3.13436156,138.31,138.28,14.15]
["bitfinex","SOLUSD",1719721036012,3.13436156,138.31,138.29,14.15]
["bitfinex","SOLUSD",1719721036328,3.13436156,138.31,138.26,20.0]
["bitfinex","SOLUSD",1719721036509,3.13436156,138.31,138.28,14.15]
["bitfinex","SOLUSD",1719721036703,3.13436156,138.31,138.27,14.15]
["bitfinex","SOLUSD",1719721037515,3.13436156,138.31,138.28,15.0515]
["bitfinex","SOLUSD",1719721037715,3.13436156,138.31,138.3,14.15]
["bitfinex","SOLUSD",1719721037915,3.13436156,138.31,138.28,15.0515]
["bitfinex","SOLUSD",1719721038129,3.13436156,138.31,138.29,20.0]
["bitfinex","SOLUSD",1719721039421,3.13436156,138.31,138.29,34.15]
["bitfinex","SOLUSD",1719721040026,3.13436156,138.31,138.3,14.15]
["bitfinex","SOLUSD",1719721043132,3.13436156,138.31,138.29,20.0]
["bitfinex","SOLUSD",1719721047125,3.13436156,138.31,138.3,14.15]
["bitfinex","SOLUSD",1719721047520,3.13436156,138.31,138.29,20.0]
["bitfinex","SOLUSD",1719721047720,3.13436156,138.31,138.3,14.15]
["bitfinex","SOLUSD",1719721049153,3.13436156,138.31,138.25,21.7535]
["bitfinex","SOLUSD",1719721049451,3.13436156,138.31,138.26,34.15]
["bitfinex","SOLUSD",1719721052851,14.15,138.32,138.26,34.15]
["bitfinex","SOLUSD",1719721054436,3.60417472,138.35,138.27,14.15]
["bitfinex","SOLUSD",1719721054741,4.83327617,138.37,138.27,14.15]
["bitfinex","SOLUSD",1719721054958,14.15,138.34,138.29,14.15]
["bitfinex","SOLUSD",1719721056889,14.15,138.34,138.26,20.0]
["bitfinex","SOLUSD",1719721057068,14.15,138.34,138.28,14.15]
["bitfinex","SOLUSD",1719721057679,14.15,138.33,138.28,14.15]
["bitfinex","SOLUSD",1719721062383,14.15,138.33,138.26,20.0]
["bitfinex","SOLUSD",1719721063676,14.15,138.32,138.26,34.15]
["bitfinex","SOLUSD",1719721065692,14.15,138.32,138.26,20.0]
["bitfinex","SOLUSD",1719721066192,14.15,138.32,138.26,34.15]
["bitfinex","SOLUSD",1719721069401,14.15,138.33,138.28,14.15]
["bitfinex","SOLUSD",1719721069695,4.83327617,138.37,138.28,14.15]
["bitfinex","SOLUSD",1719721070080,14.15,138.33,138.28,14.15]
["bitfinex","SOLUSD",1719721071576,14.15,138.33,138.27,14.15]
["bitfinex","SOLUSD",1719721071772,14.15,138.33,138.28,20.0]
["bitfinex","SOLUSD",1719721073395,14.15,138.33,138.28,34.15]
["bitfinex","SOLUSD",1719721074295,4.83327617,138.37,138.28,34.15]
["bitfinex","SOLUSD",1719721074487,14.15,138.34,138.29,14.15]
["bitfinex","SOLUSD",1719721074675,14.15,138.35,138.29,14.15]
["bitfinex","SOLUSD",1719721074875,14.15,138.34,138.29,14.15]
["bitfinex","SOLUSD",1719721075071,14.15,138.34,138.28,20.0]
["bitfinex","SOLUSD",1719721075296,14.15,138.33,138.26,20.0]
["bitfinex","SOLUSD",1719721075475,14.15,138.33,138.27,14.15]
["bitfinex","SOLUSD",1719721075678,14.15,138.32,138.28,20.0]
["bitfinex","SOLUSD",1719721076089,14.15,138.33,138.28,20.0]
["bitfinex","SOLUSD",1719721079299,14.15,138.31,138.25,21.7535]
["bitfinex","SOLUSD",1719721079522,14.15,138.31,138.26,34.15]
["bitfinex","SOLUSD",1719721082408,15.0706,138.34,138.23,8.68384048]
["bitfinex","SOLUSD",1719721082590,14.15,138.28,138.23,14.15]
["bitfinex","SOLUSD",1719721082793,14.15,138.28,138.24,20.0]
["bitfinex","SOLUSD",1719721083098,4.83327617,138.33,138.24,20.0]
["bitfinex","SOLUSD",1719721083301,14.15,138.31,138.25,14.15]
["bitfinex","SOLUSD",1719721083500,3.13392065,138.3,138.25,14.15]
["bitfinex","SOLUSD",1719721083699,17.28392065,138.3,138.24,14.15]
["bitfinex","SOLUSD",1719721083905,14.15,138.3,138.25,21.44353489]
["bitfinex","SOLUSD",1719721084421,14.15,138.3,138.25,20.0]
["bitfinex","SOLUSD",1719721084622,14.15,138.29,138.25,20.0]
["bitfinex","SOLUSD",1719721084936,14.15,138.29,138.24,14.15]
["bitfinex","SOLUSD",1719721085157,14.15,138.29,138.25,20.0]
["bitfinex","SOLUSD",1719721085632,14.15,138.3,138.25,20.0]
["bitfinex","SOLUSD",1719721086926,14.15,138.29,138.24,14.15]
["bitfinex","SOLUSD",1719721089741,14.15,138.3,138.24,14.15]
["bitfinex","SOLUSD",1719721090113,14.15,138.3,138.25,0.44516451]
["bitfinex","SOLUSD",1719721091314,14.15,138.28,138.22,21.3366]
["bitfinex","SOLUSD",1719721091511,14.15,138.28,138.23,20.0]
["bitfinex","SOLUSD",1719721091727,14.15,138.27,138.23,20.0]
["bitfinex","SOLUSD",1719721092316,14.15,138.27,138.22,21.3366]
["bitfinex","SOLUSD",1719721092512,14.15,138.23,138.18,22.6913]
["bitfinex","SOLUSD",1719721092718,8.56968166,138.27,138.18,22.6913]
["bitfinex","SOLUSD",1719721092928,14.15,138.24,138.18,36.8413]
["bitfinex","SOLUSD",1719721093133,14.15,138.24,138.18,22.6913]
["bitfinex","SOLUSD",1719721093328,14.15,138.24,138.18,36.8413]
["bitfinex","SOLUSD",1719721094048,14.15,138.23,138.18,36.8413]
["bitfinex","SOLUSD",1719721094440,14.15,138.23,138.19,20.0]
["bitfinex","SOLUSD",1719721099084,4.83327617,138.27,138.19,20.0]
["bitfinex","SOLUSD",1719721099378,14.15,138.26,138.2,14.15]
["bitfinex","SOLUSD",1719721099676,14.15,138.27,138.22,14.15]
["bitfinex","SOLUSD",1719721099888,14.15,138.27,138.23,20.0]
["bitfinex","SOLUSD",1719721100173,14.15,138.26,138.23,20.0]
["bitfinex","SOLUSD",1719721100569,14.15,138.26,138.22,20.0]
["bitfinex","SOLUSD",1719721101160,14.15,138.25,138.18,22.6913]
["bitfinex","SOLUSD",1719721101471,14.15,138.24,138.19,34.15]
["bitfinex","SOLUSD",1719721101671,14.15,138.23,138.19,20.0]
["bitfinex","SOLUSD",1719721102582,15.0706,138.3,138.21,14.15]
["bitfinex","SOLUSD",1719721102771,14.15,138.26,138.21,14.15]
["bitfinex","SOLUSD",1719721103479,19.90387617,138.3,138.21,14.15]
["bitfinex","SOLUSD",1719721103661,14.15,138.28,138.23,21.6484]
["bitfinex","SOLUSD",1719721103987,14.15,138.28,138.23,35.7984]
["bitfinex","SOLUSD",1719721104766,14.15,138.28,138.23,21.6484]
["bitfinex","SOLUSD",1719721105865,14.15,138.28,138.23,21.1484]
["bitfinex","SOLUSD",1719721109992,14.15,138.29,138.23,21.1484]
["bitfinex","SOLUSD",1719721110192,14.15,138.29,138.23,35.2984]
["bitfinex","SOLUSD",1719721112183,3.13507976,138.28,138.23,35.2984]
["bitfinex","SOLUSD",1719721112383,14.15,138.26,138.23,21.1484]
["bitfinex","SOLUSD",1719721113896,14.15,138.25,138.2,6.0457]
["bitfinex","SOLUSD",1719721114078,14.15,138.24,138.2,6.0457]
["bitfinex","SOLUSD",1719721114281,14.15,138.23,138.2,6.0457]
["bitfinex","SOLUSD",1719721115191,14.15,138.22,138.2,6.0457]
["bitfinex","SOLUSD",1719721115777,14.15,138.22,138.19,15.6027]
["bitfinex","SOLUSD",1719721118995,3.83673028,138.28,138.19,15.6027]
["bitfinex","SOLUSD",1719721119174,14.15,138.23,138.19,15.6027]
["bitfinex","SOLUSD",1719721120177,3.83673028,138.28,138.19,15.6027]
["bitfinex","SOLUSD",1719721120377,14.15,138.25,138.19,29.7527]
["bitfinex","SOLUSD",1719721120800,14.15,138.24,138.19,29.7527]
["bitfinex","SOLUSD",1719721121476,14.15,138.24,138.19,15.6027]
["bitfinex","SOLUSD",1719721125004,14.15,138.23,138.19,15.6027]
["bitfinex","SOLUSD",1719721126590,3.83673028,138.28,138.19,14.15]
["bitfinex","SOLUSD",1719721126797,14.15,138.25,138.19,14.15]
["bitfinex","SOLUSD",1719721127005,4.99952048,138.3,138.15,21.77]
["bitfinex","SOLUSD",1719721127006,14.15,138.23,138.17,14.15]
["bitfinex","SOLUSD",1719721127191,14.15,138.23,138.18,20.0]
["bitfinex","SOLUSD",1719721128808,14.15,138.22,138.18,20.0]
["bitfinex","SOLUSD",1719721129003,14.15,138.22,138.16,14.15]
["bitfinex","SOLUSD",1719721129004,14.15,138.22,138.17,20.0]
["bitfinex","SOLUSD",1719721129612,14.15,138.23,138.18,14.15]
["bitfinex","SOLUSD",1719721129811,14.15,138.23,138.19,20.0]
["bitfinex","SOLUSD",1719721134405,14.15,138.23,138.18,20.0]
["bitfinex","SOLUSD",1719721135294,14.15,138.22,138.18,20.0]
["bitfinex","SOLUSD",1719721140109,14.15,138.2,138.18,20.0]
["bitfinex","SOLUSD",1719721140295,14.15,138.2,138.15,20.0]
["bitfinex","SOLUSD",1719721140501,14.15,138.2,138.15,34.15]
["bitfinex","SOLUSD",1719721141305,14.15,138.2,138.16,16.524]
["bitfinex","SOLUSD",1719721141605,14.15,138.2,138.17,20.0]
["bitfinex","SOLUSD",1719721141810,15.0706,138.24,138.17,20.0]
["bitfinex","SOLUSD",1719721141811,14.15,138.19,138.17,20.0]
["bitfinex","SOLUSD",1719721142014,14.15,138.19,138.14,20.0]
["bitfinex","SOLUSD",1719721144507,14.15,138.19,138.14,34.15]
["bitfinex","SOLUSD",1719721146801,14.15,138.19,138.14,20.0]
["bitfinex","SOLUSD",1719721147002,15.5706,138.24,138.14,55.92]
["bitfinex","SOLUSD",1719721147198,15.5706,138.24,138.14,41.77]
["bitfinex","SOLUSD",1719721147427,14.15,138.21,138.16,14.15]
["bitfinex","SOLUSD",1719721147631,14.15,138.21,138.17,20.0]
["bitfinex","SOLUSD",1719721152961,14.15,138.21,138.16,20.0]
["bitfinex","SOLUSD",1719721153532,15.5706,138.24,138.16,20.0]
["bitfinex","SOLUSD",1719721153826,14.15,138.21,138.16,20.0]
["bitfinex","SOLUSD",1719721154014,14.15,138.19,138.16,20.0]
["bitfinex","SOLUSD",1719721154222,14.15,138.18,138.14,20.0]
["bitfinex","SOLUSD",1719721155517,14.15,138.18,138.15,45.0]
["bitfinex","SOLUSD",1719721155833,3.83673028,138.23,138.16,20.0]
["bitfinex","SOLUSD",1719721155834,14.15,138.19,138.16,20.0]
["bitfinex","SOLUSD",1719721156140,14.15,138.19,138.17,45.0]
["bitfinex","SOLUSD",1719721156523,3.83673028,138.23,138.17,45.0]
["bitfinex","SOLUSD",1719721156712,14.15,138.2,138.17,45.0]
["bitfinex","SOLUSD",1719721159014,14.15,138.18,138.12,22.8709]
["bitfinex","SOLUSD",1719721159208,14.15,138.17,138.12,22.8709]
["bitfinex","SOLUSD",1719721160535,14.15,138.17,138.13,20.0]
["bitfinex","SOLUSD",1719721166430,13.65,138.17,138.13,20.0]
["bitfinex","SOLUSD",1719721166630,14.15,138.16,138.13,20.0]
["bitfinex","SOLUSD",1719721169424,14.15,138.14,138.08,22.896]
["bitfinex","SOLUSD",1719721169639,14.15,138.14,138.09,20.0]
["bitfinex","SOLUSD",1719721169941,14.15,138.13,138.09,20.0]
["bitfinex","SOLUSD",1719721172640,14.15,138.12,138.09,20.0]
["bitfinex","SOLUSD",1719721177627,60.43673028,138.18,138.09,20.0]
["bitfinex","SOLUSD",1719721177833,14.15,138.12,138.09,20.0]
["bitfinex","SOLUSD",1719721178631,14.15,138.13,138.09,20.0]
["bitfinex","SOLUSD",1719721184445,14.15,138.12,138.09,20.0]
["bitfinex","SOLUSD",1719721185730,3.83673028,138.18,138.09,34.15]
["bitfinex","SOLUSD",1719721185936,14.15,138.15,138.09,34.15]
["bitfinex","SOLUSD",1719721186140,14.15,138.15,138.1,14.15]
["bitfinex","SOLUSD",1719721186754,14.15,138.17,138.12,14.15]
["bitfinex","SOLUSD",1719721187055,3.83673028,138.18,138.13,20.0]
["bitfinex","SOLUSD",1719721187260,14.15,138.17,138.13,20.0]
["bitfinex","SOLUSD",1719721188164,19.67132061,138.2,138.13,20.0]
["bitfinex","SOLUSD",1719721188348,14.15,138.18,138.13,20.0]
["bitfinex","SOLUSD",1719721191253,14.15,138.18,138.13,34.15]
["bitfinex","SOLUSD",1719721193337,14.15,138.22,138.16,14.15]
["bitfinex","SOLUSD",1719721193567,14.15,138.22,138.17,20.0]
["bitfinex","SOLUSD",1719721193761,14.15,138.21,138.17,20.0]
["bitfinex","SOLUSD",1719721194141,14.15,138.21,138.16,20.0]
["bitfinex","SOLUSD",1719721195958,14.15,138.2,138.16,20.0]
["bitfinex","SOLUSD",1719721196144,14.15,138.19,138.14,20.0]
["bitfinex","SOLUSD",1719721196464,0.5,138.24,138.14,20.0]
["bitfinex","SOLUSD",1719721196465,14.15,138.16,138.14,20.0]
["bitfinex","SOLUSD",1719721196670,4.68022749,138.22,138.12,23.1361]
["bitfinex","SOLUSD",1719721196671,14.15,138.17,138.12,23.1361]
["bitfinex","SOLUSD",1719721196959,14.15,138.16,138.12,23.1361]
["bitfinex","SOLUSD",1719721197358,14.15,138.15,138.12,23.1361]
["bitfinex","SOLUSD",1719721198349,4.68022749,138.22,138.13,20.0]
["bitfinex","SOLUSD",1719721198550,14.15,138.18,138.13,20.0]
["bitfinex","SOLUSD",1719721198948,14.15,138.17,138.13,20.0]
["bitfinex","SOLUSD",1719721200366,4.68022749,138.22,138.13,20.0]
["bitfinex","SOLUSD",1719721200571,14.15,138.17,138.13,20.0]
["bitfinex","SOLUSD",1719721203555,14.15,138.16,138.13,20.0]
["bitfinex","SOLUSD",1719721204364,4.68022749,138.22,138.13,20.0]
["bitfinex","SOLUSD",1719721204574,3.1364676,138.21,138.13,20.0]
["bitfinex","SOLUSD",1719721204883,14.15,138.17,138.13,20.0]
["bitfinex","SOLUSD",1719721209274,14.15,138.14,138.07,22.22]
["bitfinex","SOLUSD",1719721209451,14.15,138.12,138.07,22.22]
["bitfinex","SOLUSD",1719721209656,14.15,138.11,138.07,22.22]
["bitfinex","SOLUSD",1719721211057,19.75082749,138.16,138.07,22.22]
["bitfinex","SOLUSD",1719721211263,14.15,138.1,138.07,22.22]
["bitfinex","SOLUSD",1719721212780,14.15,138.09,138.04,22.22]
["bitfinex","SOLUSD",1719721213007,14.15,138.07,138.04,22.22]
["bitfinex","SOLUSD",1719721214680,14.15,138.06,138.04,22.22]
["bitfinex","SOLUSD",1719721215487,14.15,138.07,138.04,22.22]
["bitfinex","SOLUSD",1719721215663,3.78926803,138.1,138.04,22.22]
["bitfinex","SOLUSD",1719721215864,14.15,138.09,138.04,22.22]
["bitfinex","SOLUSD",1719721216263,14.15,138.08,138.04,22.22]
["bitfinex","SOLUSD",1719721216778,14.15,138.06,138.04,22.22]
["bitfinex","SOLUSD",1719721217264,14.15,138.06,138.0,20.1696]
["bitfinex","SOLUSD",1719721217465,18.85986803,138.1,138.0,20.1696]
["bitfinex","SOLUSD",1719721217466,14.15,138.04,138.0,6.0196]
["bitfinex","SOLUSD",1719721218165,14.15,138.03,138.0,6.0196]
["bitfinex","SOLUSD",1719721219868,57.1,138.11,138.1,43.68623197]
["bitfinex","SOLUSD",1719721220081,71.25,138.11,138.0,6.0196]
["bitfinex","SOLUSD",1719721220286,14.15,138.04,138.0,6.0196]
["bitfinex","SOLUSD",1719721227193,14.15,138.03,138.0,6.0196]
["bitfinex","SOLUSD",1719721227571,57.1,138.11,137.99,16.2004]
["bitfinex","SOLUSD",1719721227791,57.1,138.11,137.96,6.1463]
["bitfinex","SOLUSD",1719721227792,14.15,138.01,137.96,21.5692]
["bitfinex","SOLUSD",1719721231797,14.15,138.0,137.96,21.5692]
["bitfinex","SOLUSD",1719721233183,14.15,138.02,137.97,14.15]
["bitfinex","SOLUSD",1719721233392,14.15,138.03,137.97,14.15]
["bitfinex","SOLUSD",1719721233588,14.15,138.02,137.96,35.7192]
["bitfinex","SOLUSD",1719721233795,14.15,138.02,137.97,14.15]
["bitfinex","SOLUSD",1719721240096,14.15,138.02,137.96,35.7192]
["bitfinex","SOLUSD",1719721244192,14.15,138.02,137.97,14.15]
["bitfinex","SOLUSD",1719721245907,14.15,138.02,137.96,35.7192]
["bitfinex","SOLUSD",1719721252019,14.15,138.01,137.96,35.7192]
["bitfinex","SOLUSD",1719721255020,14.15,138.01,137.96,21.5692]
["bitfinex","SOLUSD",1719721255319,14.15,138.01,137.96,35.7192]
["bitfinex","SOLUSD",1719721256306,14.15,138.01,137.96,21.5692]
["bitfinex","SOLUSD",1719721256506,14.15,138.01,137.96,35.7192]
["bitfinex","SOLUSD",1719721256823,14.15,138.01,137.96,21.5692]
["bitfinex","SOLUSD",1719721258122,14.15,138.02,137.96,35.7192]
["bitfinex","SOLUSD",1719721258717,14.15,138.01,137.96,35.7192]
["bitfinex","SOLUSD",1719721259223,14.15,138.01,137.96,21.5692]
["bitfinex","SOLUSD",1719721260204,14.15,137.98,137.92,21.998]
["bitfinex","SOLUSD",1719721260619,14.15,137.98,137.92,36.148]
["bitfinex","SOLUSD",1719721260805,14.15,137.97,137.92,36.148]
["bitfinex","SOLUSD",1719721261319,14.15,137.97,137.92,21.998]
["bitfinex","SOLUSD",1719721262525,14.15,137.97,137.92,36.148]
["bitfinex","SOLUSD",1719721264831,57.1,138.04,137.93,20.0]
["bitfinex","SOLUSD",1719721264832,0.5,138.04,137.93,20.0]
["bitfinex","SOLUSD",1719721265034,14.15,138.01,137.95,14.15]
["bitfinex","SOLUSD",1719721265242,0.5,138.04,137.93,20.0]
["bitfinex","SOLUSD",1719721265401,60.24039106,138.04,137.93,20.0]
["bitfinex","SOLUSD",1719721265604,3.41404485,138.03,137.93,20.0]
["bitfinex","SOLUSD",1719721265828,14.15,137.97,137.93,20.0]
["bitfinex","SOLUSD",1719721266025,14.15,137.98,137.93,20.0]
["bitfinex","SOLUSD",1719721266234,14.15,137.98,137.93,34.15]
["bitfinex","SOLUSD",1719721266803,14.15,137.98,137.93,20.0]
["bitfinex","SOLUSD",1719721269832,14.15,137.98,137.93,34.15]
["bitfinex","SOLUSD",1719721271354,14.15,137.97,137.92,21.998]
["bitfinex","SOLUSD",1719721271515,14.15,137.95,137.92,15.406]
["bitfinex","SOLUSD",1719721271843,14.15,137.94,137.92,15.406]
["bitfinex","SOLUSD",1719721272450,14.15,137.95,137.92,15.406]
["bitfinex","SOLUSD",1719721272611,0.5470924,137.99,137.92,15.406]
["bitfinex","SOLUSD",1719721272811,14.15,137.97,137.92,15.406]
["bitfinex","SOLUSD",1719721273013,4.2098727,138.04,137.94,14.15]
["bitfinex","SOLUSD",1719721273252,14.15,138.0,137.94,14.15]
["bitfinex","SOLUSD",1719721273449,14.15,137.99,137.93,20.3649]
["bitfinex","SOLUSD",1719721275615,14.15,137.98,137.93,20.3649]
["bitfinex","SOLUSD",1719721276340,14.15,137.96,137.93,6.2149]
["bitfinex","SOLUSD",1719721276515,14.15,137.94,137.9,6.2149]
["bitfinex","SOLUSD",1719721276843,14.15,137.93,137.89,16.925285]
["bitfinex","SOLUSD",1719721277024,14.15,137.92,137.89,16.925285]
["bitfinex","SOLUSD",1719721277520,56.6,137.97,137.89,0.817285]
["bitfinex","SOLUSD",1719721277521,14.15,137.9,137.89,0.817285]
["bitfinex","SOLUSD",1719721279723,14.15,137.91,137.89,0.817285]
["bitfinex","SOLUSD",1719721281620,14.15,137.92,137.89,0.817285]
["bitfinex","SOLUSD",1719721282853,14.15,137.91,137.89,0.817285]
["bitfinex","SOLUSD",1719721283233,14.15,137.92,137.89,0.817285]
["bitfinex","SOLUSD",1719721284952,14.15,137.91,137.89,0.817285]
["bitfinex","SOLUSD",1719721285528,14.15,137.9,137.89,0.817285]
["bitfinex","SOLUSD",1719721287854,44.15,137.9,137.89,0.817285]
["bitfinex","SOLUSD",1719721288047,30.0,137.9,137.89,0.817285]
["bitfinex","SOLUSD",1719721288236,14.15,137.92,137.89,0.817285]
["bitfinex","SOLUSD",1719721288548,56.6,137.97,137.89,0.817285]
["bitfinex","SOLUSD",1719721288549,14.15,137.93,137.89,0.817285]
["bitfinex","SOLUSD",1719721289256,14.15,137.92,137.89,0.817285]
["bitfinex","SOLUSD",1719721290736,14.15,137.91,137.89,0.817285]
["bitfinex","SOLUSD",1719721294242,14.15,137.9,137.89,0.817285]
["bitfinex","SOLUSD",1719721295353,14.15,137.91,137.89,0.817285]
["bitfinex","SOLUSD",1719721296165,14.15,137.9,137.89,0.817285]
["bitfinex","SOLUSD",1719721297358,14.15,137.91,137.89,0.817285]
["bitfinex","SOLUSD",1719721297559,14.15,137.9,137.89,0.817285]
["bitfinex","SOLUSD",1719721299175,14.15,137.91,137.89,0.817285]
["bitfinex","SOLUSD",1719721302054,1.26352593,137.94,137.89,0.817285]
["bitfinex","SOLUSD",1719721302255,14.15,137.91,137.89,0.817285]
["bitfinex","SOLUSD",1719721302766,14.15,137.9,137.89,0.817285]
["bitfinex","SOLUSD",1719721303975,14.15,137.91,137.89,0.817285]
["bitfinex","SOLUSD",1719721304168,14.15,137.9,137.89,0.817285]
["bitfinex","SOLUSD",1719721304674,14.15,137.91,137.89,0.817285]
["bitfinex","SOLUSD",1719721305565,8.4028838,137.97,137.89,0.817285]
["bitfinex","SOLUSD",1719721305760,14.15,137.93,137.89,0.817285]
["bitfinex","SOLUSD",1719721306664,14.15,137.92,137.89,0.817285]
["bitfinex","SOLUSD",1719721308762,14.15,137.93,137.89,0.817285]
["bitfinex","SOLUSD",1719721309161,14.15,137.92,137.89,0.817285]
["bitfinex","SOLUSD",1719721309760,14.15,137.9,137.89,0.817285]
["bitfinex","SOLUSD",1719721316666,28.3,137.9,137.89,0.817285]
["bitfinex","SOLUSD",1719721317386,70.75,137.9,137.89,0.817285]
["bitfinex","SOLUSD",1719721317564,0.5,137.89,137.79,22.3359]
["bitfinex","SOLUSD",1719721317764,14.15,137.81,137.76,0.817285]
["bitfinex","SOLUSD",1719721318282,0.58202934,137.89,137.76,14.967285]
["bitfinex","SOLUSD",1719721318469,14.15,137.83,137.76,0.817285]
["bitfinex","SOLUSD",1719721318667,14.15,137.83,137.77,14.15]
["bitfinex","SOLUSD",1719721318867,14.15,137.82,137.78,20.0]
["bitfinex","SOLUSD",1719721319067,14.15,137.83,137.78,20.0]
["bitfinex","SOLUSD",1719721319463,14.15,137.82,137.78,20.0]
["bitfinex","SOLUSD",1719721320357,14.15,137.82,137.76,0.817285]
["bitfinex","SOLUSD",1719721320558,0.58202934,137.89,137.76,0.817285]
["bitfinex","SOLUSD",1719721320559,14.15,137.8,137.76,0.817285]
["bitfinex","SOLUSD",1719721321681,14.15,137.81,137.76,0.817285]
["bitfinex","SOLUSD",1719721321867,14.15,137.82,137.76,34.967285]
["bitfinex","SOLUSD",1719721322072,14.15,137.82,137.76,20.817285]
["bitfinex","SOLUSD",1719721322772,14.15,137.82,137.77,14.15]
["bitfinex","SOLUSD",1719721324290,0.5,137.89,137.8,14.15]
["bitfinex","SOLUSD",1719721324291,14.15,137.86,137.8,14.15]
["bitfinex","SOLUSD",1719721324666,14.15,137.85,137.79,16.0164]
["bitfinex","SOLUSD",1719721324867,14.15,137.85,137.79,30.1664]
["bitfinex","SOLUSD",1719721325270,14.15,137.85,137.8,14.15]
["bitfinex","SOLUSD",1719721326687,14.15,137.85,137.8,20.2982]
["bitfinex","SOLUSD",1719721327493,14.15,137.86,137.8,20.2982]
["bitfinex","SOLUSD",1719721329492,14.15,137.85,137.8,20.2982]
["bitfinex","SOLUSD",1719721329681,14.15,137.85,137.8,6.1482]
["bitfinex","SOLUSD",1719721329988,14.15,137.84,137.8,6.1482]
["bitfinex","SOLUSD",1719721331394,0.5,137.89,137.79,16.0164]
["bitfinex","SOLUSD",1719721331593,14.15,137.82,137.79,16.0164]
["bitfinex","SOLUSD",1719721332893,14.15,137.81,137.77,6.1482]
["bitfinex","SOLUSD",1719721333068,14.15,137.8,137.77,6.1482]
["bitfinex","SOLUSD",1719721333996,14.15,137.81,137.77,6.1482]
["bitfinex","SOLUSD",1719721334375,14.15,137.78,137.76,0.817285]
["bitfinex","SOLUSD",1719721334576,14.15,137.77,137.76,0.817285]
["bitfinex","SOLUSD",1719721335485,28.3,137.77,137.72,0.075]
["bitfinex","SOLUSD",1719721335692,14.15,137.73,137.72,0.075]
["bitfinex","SOLUSD",1719721336399,14.15,137.73,137.68,2.37861541]
["bitfinex","SOLUSD",1719721336694,30.0,137.73,137.68,2.37861541]
["bitfinex","SOLUSD",1719721336894,14.15,137.73,137.68,2.37861541]
["bitfinex","SOLUSD",1719721337083,0.5,137.78,137.68,16.52861541]
["bitfinex","SOLUSD",1719721337281,14.15,137.72,137.68,2.37861541]
["bitfinex","SOLUSD",1719721337893,14.15,137.71,137.68,2.37861541]
["bitfinex","SOLUSD",1719721338403,14.15,137.7,137.68,2.37861541]
["bitfinex","SOLUSD",1719721338591,0.5,137.75,137.68,2.37861541]
["bitfinex","SOLUSD",1719721338898,14.15,137.72,137.68,2.37861541]
["bitfinex","SOLUSD",1719721339197,14.15,137.69,137.68,2.37861541]
["bitfinex","SOLUSD",1719721339696,14.15,137.7,137.68,2.37861541]
["bitfinex","SOLUSD",1719721340104,14.15,137.69,137.68,2.37861541]
["bitfinex","SOLUSD",1719721340403,28.3,137.69,137.68,2.37861541]
["bitfinex","SOLUSD",1719721340778,10.08769533,137.73,137.68,2.37861541]
["bitfinex","SOLUSD",1719721340983,14.15,137.69,137.68,2.37861541]
["bitfinex","SOLUSD",1719721341502,28.3,137.69,137.68,2.37861541]
["bitfinex","SOLUSD",1719721341702,10.08769533,137.73,137.68,2.37861541]
["bitfinex","SOLUSD",1719721341899,0.5,137.75,137.68,2.37861541]
["bitfinex","SOLUSD",1719721342199,14.15,137.7,137.68,2.37861541]
["bitfinex","SOLUSD",1719721342399,0.5,137.75,137.68,2.37861541]
["bitfinex","SOLUSD",1719721342586,14.15,137.7,137.68,2.37861541]
["bitfinex","SOLUSD",1719721344706,14.15,137.69,137.68,2.37861541]
["bitfinex","SOLUSD",1719721345899,7.50750518,137.75,137.68,2.37861541]
["bitfinex","SOLUSD",1719721346204,8.48469796,137.77,137.69,14.15]
["bitfinex","SOLUSD",1719721346409,14.15,137.74,137.68,22.94041541]
["bitfinex","SOLUSD",1719721347795,8.48469796,137.77,137.68,22.94041541]
["bitfinex","SOLUSD",1719721347994,14.15,137.77,137.69,20.0]
["bitfinex","SOLUSD",1719721348304,8.00866682,137.8,137.69,20.0]
["bitfinex","SOLUSD",1719721348609,14.15,137.73,137.68,22.94041541]
["bitfinex","SOLUSD",1719721349607,14.15,137.73,137.68,8.79041541]
["bitfinex","SOLUSD",1719721349807,14.15,137.73,137.68,22.94041541]
["bitfinex","SOLUSD",1719721350105,14.15,137.75,137.69,14.15]
["bitfinex","SOLUSD",1719721350704,8.48469796,137.79,137.69,14.15]
["bitfinex","SOLUSD",1719721350705,14.15,137.74,137.69,14.15]
["bitfinex","SOLUSD",1719721351112,14.15,137.74,137.68,8.79041541]
["bitfinex","SOLUSD",1719721351313,36.92469796,137.79,137.68,8.79041541]
["bitfinex","SOLUSD",1719721353005,45.68494885,137.79,137.68,8.79041541]
["bitfinex","SOLUSD",1719721356622,47.65854187,137.79,137.68,8.79041541]
["bitfinex","SOLUSD",1719721358690,8.48469796,137.79,137.68,8.79041541]
["bitfinex","SOLUSD",1719721358997,8.48469796,137.79,137.69,20.0]
["bitfinex","SOLUSD",1719721360623,7.50866682,137.8,137.7,16.3986]
["bitfinex","SOLUSD",1719721363395,7.50866682,137.8,137.71,6.0701]
["bitfinex","SOLUSD",1719721364434,1.26360275,137.82,137.75,6.0701]
["bitfinex","SOLUSD",1719721364641,28.44,137.89,137.76,20.0]
["bitfinex","SOLUSD",1719721364928,1.26321815,137.87,137.76,20.0]
["bitfinex","SOLUSD",1719721366497,1.26321815,137.87,137.77,22.4854]
["bitfinex","SOLUSD",1719721366703,28.44,137.9,137.78,20.0]
["bitfinex","SOLUSD",1719721366907,1.26285863,137.89,137.78,20.0]
["bitfinex","SOLUSD",1719721367713,1.26285863,137.89,137.79,1.45119765]
["bitfinex","SOLUSD",1719721369625,1.26285863,137.89,137.77,22.4854]
["bitfinex","SOLUSD",1719721369929,28.44,137.87,137.77,22.4854]
["bitfinex","SOLUSD",1719721371318,2.03349596,137.88,137.77,22.4854]
["bitfinex","SOLUSD",1719721371523,30.47349596,137.88,137.77,22.4854]
["bitfinex","SOLUSD",1719721373833,28.44,137.88,137.77,22.4854]
["bitfinex","SOLUSD",1719721374524,28.44,137.88,137.77,21.9854]
["bitfinex","SOLUSD",1719721375213,35.95108309,137.88,137.77,21.9854]
["bitfinex","SOLUSD",1719721379345,14.2,137.84,137.78,14.2]
["bitfinex","SOLUSD",1719721379834,7.51108309,137.88,137.78,14.2]
["bitfinex","SOLUSD",1719721380041,14.2,137.84,137.78,14.2]
["bitfinex","SOLUSD",1719721381444,7.51108309,137.88,137.78,14.2]
["bitfinex","SOLUSD",1719721381639,14.2,137.85,137.79,29.7474]
["bitfinex","SOLUSD",1719721381946,14.2,137.84,137.79,15.5474]
["bitfinex","SOLUSD",1719721383142,7.51108309,137.88,137.79,15.5474]
["bitfinex","SOLUSD",1719721383319,14.2,137.83,137.79,15.5474]
["bitfinex","SOLUSD",1719721384743,7.51108309,137.88,137.79,15.5474]
["bitfinex","SOLUSD",1719721384930,14.2,137.84,137.79,29.7474]
["bitfinex","SOLUSD",1719721385722,14.2,137.84,137.79,15.5474]
["bitfinex","SOLUSD",1719721386044,14.2,137.83,137.79,15.5474]
["bitfinex","SOLUSD",1719721387833,14.2,137.84,137.79,15.5474]
["bitfinex","SOLUSD",1719721388146,7.51108309,137.88,137.79,15.5474]
["bitfinex","SOLUSD",1719721388341,14.2,137.85,137.8,6.0943]
["bitfinex","SOLUSD",1719721388544,14.2,137.84,137.8,6.0943]
["bitfinex","SOLUSD",1719721389130,14.2,137.82,137.8,6.0943]
["bitfinex","SOLUSD",1719721389628,7.51108309,137.88,137.8,6.0943]
["bitfinex","SOLUSD",1719721389840,14.2,137.82,137.8,6.0943]
["bitfinex","SOLUSD",1719721390351,8.13136209,137.87,137.8,6.0943]
["bitfinex","SOLUSD",1719721390520,14.2,137.83,137.8,6.0943]
["bitfinex","SOLUSD",1719721390724,8.13136209,137.87,137.8,6.0943]
["bitfinex","SOLUSD",1719721391149,14.2,137.83,137.8,6.0943]
["bitfinex","SOLUSD",1719721394256,14.2,137.82,137.75,21.7829]
["bitfinex","SOLUSD",1719721394443,14.2,137.79,137.75,21.7829]
["bitfinex","SOLUSD",1719721394651,57.15355104,137.83,137.75,21.7829]
["bitfinex","SOLUSD",1719721394835,14.2,137.78,137.75,21.7829]
["bitfinex","SOLUSD",1719721395229,0.35355104,137.83,137.75,35.9829]
["bitfinex","SOLUSD",1719721395456,14.2,137.82,137.76,14.2]
["bitfinex","SOLUSD",1719721395855,14.2,137.81,137.76,14.2]
["bitfinex","SOLUSD",1719721398971,7.50653625,137.87,137.79,15.3923]
["bitfinex","SOLUSD",1719721399267,14.2,137.83,137.79,15.3923]
["bitfinex","SOLUSD",1719721401756,14.2,137.82,137.79,15.3923]
["bitfinex","SOLUSD",1719721402766,14.2,137.83,137.79,15.3923]
["bitfinex","SOLUSD",1719721404151,14.2,137.82,137.79,15.3923]
["bitfinex","SOLUSD",1719721404872,14.2,137.83,137.79,15.3923]
["bitfinex","SOLUSD",1719721405573,14.2,137.82,137.79,15.3923]
["bitfinex","SOLUSD",1719721406976,14.2,137.83,137.79,15.3923]
["bitfinex","SOLUSD",1719721407154,14.2,137.82,137.79,15.3923]
["bitfinex","SOLUSD",1719721407854,14.2,137.83,137.79,15.3923]
["bitfinex","SOLUSD",1719721408464,3.14514361,137.82,137.79,15.3923]
["bitfinex","SOLUSD",1719721410368,14.2,137.83,137.79,15.3923]
["bitfinex","SOLUSD",1719721410571,3.14516149,137.81,137.79,15.3923]
["bitfinex","SOLUSD",1719721410766,14.2,137.83,137.79,15.3923]
["bitfinex","SOLUSD",1719721410969,3.14515955,137.82,137.79,15.3923]
["bitfinex","SOLUSD",1719721411270,14.2,137.8,137.75,21.4945]
["bitfinex","SOLUSD",1719721411464,14.2,137.76,137.75,21.4945]
["bitfinex","SOLUSD",1719721414568,14.2,137.76,137.69,21.5159]
["bitfinex","SOLUSD",1719721414569,74.14662333,137.76,137.69,21.5159]
["bitfinex","SOLUSD",1719721414768,14.2,137.7,137.69,21.5159]
["bitfinex","SOLUSD",1719721415575,14.2,137.72,137.69,21.5159]
["bitfinex","SOLUSD",1719721416271,14.2,137.73,137.69,21.5159]
["bitfinex","SOLUSD",1719721416584,14.2,137.72,137.69,21.5159]
["bitfinex","SOLUSD",1719721418777,14.2,137.73,137.69,21.5159]
["bitfinex","SOLUSD",1719721420174,3.73021604,137.81,137.7,14.2]
["bitfinex","SOLUSD",1719721420364,14.2,137.76,137.71,20.0]
["bitfinex","SOLUSD",1719721420763,14.2,137.75,137.71,20.0]
["bitfinex","SOLUSD",1719721420973,14.2,137.75,137.7,20.0]
["bitfinex","SOLUSD",1719721421168,14.2,137.74,137.7,20.0]
["bitfinex","SOLUSD",1719721423667,14.2,137.75,137.7,20.0]
["bitfinex","SOLUSD",1719721424080,14.2,137.74,137.7,20.0]
["bitfinex","SOLUSD",1719721426267,11.86157813,137.81,137.7,34.2]
["bitfinex","SOLUSD",1719721426473,14.2,137.76,137.7,34.2]
["bitfinex","SOLUSD",1719721427481,1.26312589,137.8,137.7,20.0]
["bitfinex","SOLUSD",1719721427678,14.2,137.75,137.7,20.0]
["bitfinex","SOLUSD",1719721428801,14.2,137.75,137.7,34.2]
["bitfinex","SOLUSD",1719721428986,9.39448798,137.8,137.7,34.2]
["bitfinex","SOLUSD",1719721429166,14.2,137.76,137.7,34.2]
["bitfinex","SOLUSD",1719721429571,14.2,137.75,137.7,34.2]
["bitfinex","SOLUSD",1719721430166,9.39448798,137.8,137.7,34.2]
["bitfinex","SOLUSD",1719721430383,14.2,137.76,137.7,34.2]
["bitfinex","SOLUSD",1719721430579,14.2,137.75,137.7,20.0]
["bitfinex","SOLUSD",1719721433788,14.2,137.76,137.7,34.2]
["bitfinex","SOLUSD",1719721435072,9.39448798,137.8,137.7,34.2]
["bitfinex","SOLUSD",1719721435270,9.39448798,137.8,137.71,14.2]
["bitfinex","SOLUSD",1719721435594,14.2,137.76,137.72,20.0]
["bitfinex","SOLUSD",1719721436879,9.39448798,137.8,137.74,6.5828]
["bitfinex","SOLUSD",1719721437078,14.2,137.78,137.75,20.0]
["bitfinex","SOLUSD",1719721440995,1.26307056,137.82,137.75,20.0]
["bitfinex","SOLUSD",1719721441295,14.2,137.81,137.75,34.2]
["bitfinex","SOLUSD",1719721441495,1.26307056,137.82,137.75,34.2]
["bitfinex","SOLUSD",1719721441699,1.26307056,137.82,137.76,15.6963]
["bitfinex","SOLUSD",1719721441882,15.46307056,137.82,137.77,20.0]
["bitfinex","SOLUSD",1719721442490,1.26307056,137.82,137.78,6.4156]
["bitfinex","SOLUSD",1719721442704,4.96649053,137.87,137.79,20.0]
["bitfinex","SOLUSD",1719721442897,14.2,137.84,137.79,20.0]
["bitfinex","SOLUSD",1719721444893,14.2,137.84,137.79,34.2]
["bitfinex","SOLUSD",1719721445288,1.26250744,137.88,137.82,14.2]
["bitfinex","SOLUSD",1719721445489,3.72720047,137.92,137.83,20.0]
["bitfinex","SOLUSD",1719721445690,14.2,137.88,137.85,15.8822]
["bitfinex","SOLUSD",1719721445890,14.2,137.89,137.85,15.8822]
["bitfinex","SOLUSD",1719721446923,1.26211935,137.93,137.85,15.8822]
["bitfinex","SOLUSD",1719721447122,14.2,137.89,137.85,15.8822]
["bitfinex","SOLUSD",1719721447423,1.26211935,137.93,137.85,15.8822]
["bitfinex","SOLUSD",1719721447596,14.2,137.89,137.86,20.0]
["bitfinex","SOLUSD",1719721448236,14.2,137.9,137.86,20.0]
["bitfinex","SOLUSD",1719721448522,14.2,137.9,137.87,6.555]
["bitfinex","SOLUSD",1719721448900,1.26211935,137.93,137.87,6.555]
["bitfinex","SOLUSD",1719721449123,4.40563984,137.93,137.88,20.0]
["bitfinex","SOLUSD",1719721449418,14.2,137.91,137.88,20.0]
["bitfinex","SOLUSD",1719721449958,8.13136209,137.95,137.88,20.0]
["bitfinex","SOLUSD",1719721450150,14.2,137.91,137.88,20.0]
["bitfinex","SOLUSD",1719721451337,9.39327792,137.95,137.88,20.0]
["bitfinex","SOLUSD",1719721451539,14.2,137.92,137.88,20.0]
["bitfinex","SOLUSD",1719721452630,1.26191583,137.95,137.88,20.0]
["bitfinex","SOLUSD",1719721452819,14.2,137.93,137.88,20.0]
["bitfinex","SOLUSD",1719721453021,65.316862,137.97,137.88,20.0]
["bitfinex","SOLUSD",1719721453222,66.57864437,137.97,137.88,20.0]
["bitfinex","SOLUSD",1719721453438,14.2,137.93,137.88,20.0]
["bitfinex","SOLUSD",1719721453640,58.06178237,137.97,137.89,15.8822]
["bitfinex","SOLUSD",1719721453940,14.2,137.94,137.89,15.8822]
["bitfinex","SOLUSD",1719721454327,1.61511824,137.97,137.89,15.8822]
["bitfinex","SOLUSD",1719721454531,14.2,137.94,137.9,20.0]
["bitfinex","SOLUSD",1719721455255,1.26178237,137.97,137.9,20.0]
["bitfinex","SOLUSD",1719721455539,14.2,137.94,137.9,20.0]
["bitfinex","SOLUSD",1719721456141,16.16845411,137.97,137.9,20.0]
["bitfinex","SOLUSD",1719721456340,58.76845411,137.97,137.9,20.0]
["bitfinex","SOLUSD",1719721463847,58.76845411,137.97,137.89,15.8822]
["bitfinex","SOLUSD",1719721463848,58.06178237,137.97,137.89,15.8822]
["bitfinex","SOLUSD",1719721464028,14.2,137.91,137.89,15.8822]
["bitfinex","SOLUSD",1719721464234,14.2,137.9,137.89,15.8822]
["bitfinex","SOLUSD",1719721464446,14.2,137.9,137.89,35.8822]
["bitfinex","SOLUSD",1719721464630,67.28531611,137.97,137.89,35.8822]
["bitfinex","SOLUSD",1719721464828,14.2,137.91,137.89,35.8822]
["bitfinex","SOLUSD",1719721465247,14.2,137.92,137.89,35.8822]
["bitfinex","SOLUSD",1719721468300,14.2,137.91,137.89,35.8822]
["bitfinex","SOLUSD",1719721470843,14.2,137.92,137.89,35.8822]
["bitfinex","SOLUSD",1719721472862,14.2,137.91,137.89,35.8822]
["bitfinex","SOLUSD",1719721477645,67.28531611,137.97,137.89,35.8822]
["bitfinex","SOLUSD",1719721477846,14.2,137.91,137.89,35.8822]
["bitfinex","SOLUSD",1719721482261,14.2,137.92,137.89,35.8822]
["bitfinex","SOLUSD",1719721482452,7.77802622,137.96,137.89,35.8822]
["bitfinex","SOLUSD",1719721482768,14.2,137.93,137.89,35.8822]
["bitfinex","SOLUSD",1719721483865,14.2,137.91,137.89,35.8822]
["bitfinex","SOLUSD",1719721484945,14.2,137.92,137.89,35.8822]
["bitfinex","SOLUSD",1719721487861,14.2,137.91,137.89,35.8822]
["bitfinex","SOLUSD",1719721489168,7.77802622,137.96,137.89,35.8822]
["bitfinex","SOLUSD",1719721489359,14.2,137.91,137.89,35.8822]
["bitfinex","SOLUSD",1719721492971,14.2,137.92,137.89,35.8822]
["bitfinex","SOLUSD",1719721493776,3.14279506,137.91,137.89,35.8822]
["bitfinex","SOLUSD",1719721493977,14.2,137.92,137.89,35.8822]
["bitfinex","SOLUSD",1719721494268,3.14277227,137.91,137.89,35.8822]
["bitfinex","SOLUSD",1719721494476,14.2,137.9,137.85,16.2586]
["bitfinex","SOLUSD",1719721494673,14.2,137.87,137.85,16.2586]
["bitfinex","SOLUSD",1719721495058,14.2,137.86,137.85,16.2586]
["bitfinex","SOLUSD",1719721495782,14.2,137.88,137.85,16.2586]
["bitfinex","SOLUSD",1719721496157,3.14373897,137.87,137.85,16.2586]
["bitfinex","SOLUSD",1719721496372,14.2,137.88,137.85,16.2586]
["bitfinex","SOLUSD",1719721499379,14.2,137.87,137.85,16.2586]
["bitfinex","SOLUSD",1719721500380,11.15175673,137.91,137.85,16.2586]
["bitfinex","SOLUSD",1719721500584,17.92706638,137.91,137.86,34.2]
["bitfinex","SOLUSD",1719721501089,14.2,137.87,137.83,6.2758]
["bitfinex","SOLUSD",1719721501267,0.35333587,137.89,137.83,6.2758]
["bitfinex","SOLUSD",1719721501656,14.2,137.86,137.83,6.2758]
["bitfinex","SOLUSD",1719721502281,14.2,137.85,137.81,16.603]
["bitfinex","SOLUSD",1719721502486,14.2,137.84,137.81,16.603]
["bitfinex","SOLUSD",1719721502989,14.2,137.84,137.82,20.0]
["bitfinex","SOLUSD",1719721503291,14.2,137.85,137.82,19.5]
["bitfinex","SOLUSD",1719721503661,0.35333587,137.89,137.82,19.5]
["bitfinex","SOLUSD",1719721503864,14.2,137.85,137.82,19.5]
["bitfinex","SOLUSD",1719721504466,14.2,137.84,137.82,19.5]
["bitfinex","SOLUSD",1719721506071,0.35333587,137.89,137.82,19.5]
["bitfinex","SOLUSD",1719721506277,14.2,137.86,137.82,19.5]
["bitfinex","SOLUSD",1719721507787,0.35333587,137.89,137.82,19.5]
["bitfinex","SOLUSD",1719721508097,14.2,137.87,137.82,33.7]
["bitfinex","SOLUSD",1719721508393,14.2,137.86,137.82,19.5]
["bitfinex","SOLUSD",1719721511284,0.35333587,137.89,137.82,19.5]
["bitfinex","SOLUSD",1719721511484,3.49707091,137.89,137.82,19.5]
["bitfinex","SOLUSD",1719721513003,0.35333587,137.89,137.82,19.5]
["bitfinex","SOLUSD",1719721513184,3.49711356,137.89,137.82,19.5]
["bitfinex","SOLUSD",1719721514390,14.2,137.87,137.82,19.5]
["bitfinex","SOLUSD",1719721519015,14.2,137.88,137.82,33.7]
["bitfinex","SOLUSD",1719721520115,14.2,137.87,137.82,19.5]
["bitfinex","SOLUSD",1719721524502,14.2,137.86,137.82,19.5]
["bitfinex","SOLUSD",1719721527322,0.35333587,137.89,137.82,19.5]
["bitfinex","SOLUSD",1719721527495,3.49711567,137.89,137.82,19.5]
["bitfinex","SOLUSD",1719721527695,3.1437798,137.89,137.82,19.5]
["bitfinex","SOLUSD",1719721527916,0.35333587,137.88,137.82,19.5]
["bitfinex","SOLUSD",1719721531019,0.35333587,137.88,137.76,15.0364]
["bitfinex","SOLUSD",1719721531020,14.2,137.83,137.76,15.0364]
["bitfinex","SOLUSD",1719721531238,14.2,137.8,137.76,15.0364]
["bitfinex","SOLUSD",1719721531895,14.2,137.79,137.76,15.0364]
["bitfinex","SOLUSD",1719721535926,14.2,137.8,137.76,15.0364]
["bitfinex","SOLUSD",1719721537519,14.55333587,137.83,137.76,15.0364]
["bitfinex","SOLUSD",1719721537723,14.2,137.79,137.76,15.0364]
["bitfinex","SOLUSD",1719721540324,14.2,137.78,137.76,15.0364]
["bitfinex","SOLUSD",1719721546932,14.2,137.78,137.75,6.0199]
["bitfinex","SOLUSD",1719721547113,14.2,137.78,137.76,20.0]
["bitfinex","SOLUSD",1719721548036,0.35333587,137.82,137.76,20.0]
["bitfinex","SOLUSD",1719721548238,14.2,137.81,137.76,34.2]
["bitfinex","SOLUSD",1719721548429,14.55333587,137.82,137.76,34.2]
["bitfinex","SOLUSD",1719721548941,14.2,137.81,137.76,34.2]
["bitfinex","SOLUSD",1719721549327,14.2,137.81,137.76,20.0]
["bitfinex","SOLUSD",1719721554743,0.35333587,137.82,137.76,20.0]
["bitfinex","SOLUSD",1719721554949,14.2,137.79,137.76,20.0]
["bitfinex","SOLUSD",1719721556043,14.2,137.8,137.76,20.0]
["bitfinex","SOLUSD",1719721556949,0.35333587,137.82,137.76,20.0]
["bitfinex","SOLUSD",1719721562834,58.41309121,137.83,137.76,20.0]
["bitfinex","SOLUSD",1719721566558,14.2,137.81,137.77,15.3331]
["bitfinex","SOLUSD",1719721566761,14.2,137.81,137.78,20.0]
["bitfinex","SOLUSD",1719721568059,1.25975534,137.83,137.78,20.0]
["bitfinex","SOLUSD",1719721568263,14.2,137.81,137.78,20.0]
["bitfinex","SOLUSD",1719721574869,1.25975534,137.83,137.79,6.252]
["bitfinex","SOLUSD",1719721575053,1.25975534,137.83,137.81,15.5034]
["bitfinex","SOLUSD",1719721575367,14.2,137.85,137.82,20.0]
["bitfinex","SOLUSD",1719721579446,57.3,137.9,137.82,20.0]
["bitfinex","SOLUSD",1719721579645,14.2,137.85,137.82,20.0]
["bitfinex","SOLUSD",1719721581157,14.2,137.86,137.82,20.0]
["bitfinex","SOLUSD",1719721581775,14.2,137.84,137.82,20.0]
["bitfinex","SOLUSD",1719721582074,0.5,137.9,137.82,20.0]
["bitfinex","SOLUSD",1719721582384,14.2,137.84,137.82,20.0]
["bitfinex","SOLUSD",1719721582774,14.2,137.85,137.82,20.0]
["bitfinex","SOLUSD",1719721589180,7.64490102,137.89,137.79,6.252]
["bitfinex","SOLUSD",1719721589477,14.2,137.81,137.79,6.252]
["bitfinex","SOLUSD",1719721589668,14.2,137.82,137.79,6.252]
["bitfinex","SOLUSD",1719721590474,14.2,137.82,137.8,20.0]
["bitfinex","SOLUSD",1719721590865,14.2,137.83,137.8,20.0]
["bitfinex","SOLUSD",1719721593666,14.2,137.82,137.8,20.0]
["bitfinex","SOLUSD",1719721594978,14.2,137.83,137.8,20.0]
["bitfinex","SOLUSD",1719721596979,1.2592896,137.87,137.8,20.0]
["bitfinex","SOLUSD",1719721597285,4.40401392,137.87,137.8,20.0]
["bitfinex","SOLUSD",1719721597480,14.2,137.86,137.81,15.3529]
["bitfinex","SOLUSD",1719721597663,14.2,137.86,137.82,20.0]
["bitfinex","SOLUSD",1719721598476,7.64490102,137.89,137.82,20.0]
["bitfinex","SOLUSD",1719721598679,14.2,137.86,137.82,20.0]
["bitfinex","SOLUSD",1719721599364,7.64490102,137.89,137.82,20.0]
["bitfinex","SOLUSD",1719721599570,14.2,137.84,137.82,20.0]
["bitfinex","SOLUSD",1719721604575,14.2,137.83,137.82,20.0]
["bitfinex","SOLUSD",1719721605273,14.2,137.84,137.82,20.0]
["bitfinex","SOLUSD",1719721605784,11.37521649,137.89,137.82,20.0]
["bitfinex","SOLUSD",1719721605982,14.2,137.84,137.82,20.0]
["bitfinex","SOLUSD",1719721608206,14.2,137.85,137.82,20.0]
["bitfinex","SOLUSD",1719721608871,14.2,137.84,137.82,20.0]
["bitfinex","SOLUSD",1719721609072,14.2,137.83,137.82,20.0]
["bitfinex","SOLUSD",1719721609693,14.2,137.84,137.82,20.0]
["bitfinex","SOLUSD",1719721611599,11.37521649,137.89,137.82,20.0]
["bitfinex","SOLUSD",1719721611893,14.2,137.85,137.82,20.0]
["bitfinex","SOLUSD",1719721612476,14.2,137.86,137.82,20.0]
["bitfinex","SOLUSD",1719721613870,7.64490102,137.89,137.82,20.0]
["bitfinex","SOLUSD",1719721614075,14.2,137.84,137.82,20.0]
["bitfinex","SOLUSD",1719721616797,14.2,137.85,137.82,20.0]
["bitfinex","SOLUSD",1719721619291,11.37521649,137.89,137.82,20.0]
["bitfinex","SOLUSD",1719721619495,14.2,137.84,137.82,20.0]
["bitfinex","SOLUSD",1719721620494,14.2,137.83,137.79,6.252]
["bitfinex","SOLUSD",1719721620698,14.2,137.81,137.8,20.0]
["bitfinex","SOLUSD",1719721621496,14.2,137.82,137.8,20.0]
["bitfinex","SOLUSD",1719721623194,14.2,137.81,137.8,20.0]
["bitfinex","SOLUSD",1719721624297,14.2,137.81,137.79,6.252]
["bitfinex","SOLUSD",1719721624485,14.2,137.81,137.8,20.0]
["bitfinex","SOLUSD",1719721625201,14.2,137.81,137.79,6.252]
["bitfinex","SOLUSD",1719721625495,14.2,137.8,137.79,6.252]
["bitfinex","SOLUSD",1719721625698,14.2,137.8,137.79,26.252]
["bitfinex","SOLUSD",1719721627301,14.2,137.81,137.79,26.252]
["bitfinex","SOLUSD",1719721632206,7.64490102,137.85,137.77,15.0698]
["bitfinex","SOLUSD",1719721632501,14.2,137.78,137.77,15.0698]
["bitfinex","SOLUSD",1719721635311,14.2,137.78,137.73,15.0924]
["bitfinex","SOLUSD",1719721635603,14.2,137.75,137.74,20.0]
["bitfinex","SOLUSD",1719721637507,14.2,137.75,137.73,15.0924]
["bitfinex","SOLUSD",1719721637710,14.2,137.74,137.73,15.0924]
["bitfinex","SOLUSD",1719721637917,14.2,137.74,137.72,6.2224]
["bitfinex","SOLUSD",1719721638213,14.2,137.74,137.7,15.0924]
["bitfinex","SOLUSD",1719721638214,14.2,137.73,137.7,15.0924]
["bitfinex","SOLUSD",1719721640012,14.2,137.73,137.71,20.0]
["bitfinex","SOLUSD",1719721642604,14.2,137.76,137.68,22.63671541]
["bitfinex","SOLUSD",1719721642605,14.2,137.72,137.68,8.43671541]
["bitfinex","SOLUSD",1719721642926,14.2,137.71,137.69,20.0]
["bitfinex","SOLUSD",1719721644992,14.2,137.7,137.69,20.0]
["bitfinex","SOLUSD",1719721645191,14.2,137.7,137.68,22.37861541]
["bitfinex","SOLUSD",1719721647215,14.2,137.69,137.68,2.37861541]
["bitfinex","SOLUSD",1719721648105,16.1610916,137.74,137.68,2.37861541]
["bitfinex","SOLUSD",1719721648320,14.2,137.69,137.68,2.37861541]
["bitfinex","SOLUSD",1719721651797,2.25920832,137.78,137.68,2.37861541]
["bitfinex","SOLUSD",1719721652112,14.2,137.72,137.68,2.37861541]
["bitfinex","SOLUSD",1719721652299,14.2,137.71,137.68,2.37861541]
["bitfinex","SOLUSD",1719721652910,14.2,137.69,137.68,2.37861541]
["bitfinex","SOLUSD",1719721655418,14.2,137.7,137.68,2.37861541]
["bitfinex","SOLUSD",1719721655795,14.2,137.69,137.68,2.37861541]
["bitfinex","SOLUSD",1719721657015,11.04164979,137.78,137.68,2.37861541]
["bitfinex","SOLUSD",1719721657219,14.2,137.71,137.68,2.37861541]
["bitfinex","SOLUSD",1719721657915,14.2,137.7,137.68,2.37861541]
["bitfinex","SOLUSD",1719721659006,14.2,137.71,137.68,2.37861541]
["bitfinex","SOLUSD",1719721660817,56.8,137.76,137.68,2.37861541]
["bitfinex","SOLUSD",1719721660818,14.2,137.69,137.68,2.37861541]
["bitfinex","SOLUSD",1719721662225,14.2,137.7,137.68,2.37861541]
["bitfinex","SOLUSD",1719721662931,1.25907024,137.75,137.68,2.37861541]
["bitfinex","SOLUSD",1719721663227,14.2,137.7,137.68,2.37861541]
["bitfinex","SOLUSD",1719721664226,14.2,137.69,137.68,2.37861541]
["bitfinex","SOLUSD",1719721666327,1.75907024,137.75,137.68,2.37861541]
["bitfinex","SOLUSD",1719721666532,14.2,137.69,137.68,2.37861541]
["bitfinex","SOLUSD",1719721666728,14.2,137.7,137.68,2.37861541]
["bitfinex","SOLUSD",1719721669536,14.2,137.69,137.68,2.37861541]
["bitfinex","SOLUSD",1719721674635,28.4,137.69,137.68,2.37861541]
["bitfinex","SOLUSD",1719721674934,28.5657852,137.69,137.68,2.37861541]
["bitfinex","SOLUSD",1719721675822,14.3657852,137.69,137.68,2.37861541]
["bitfinex","SOLUSD",1719721676724,28.5657852,137.69,137.68,2.37861541]
["bitfinex","SOLUSD",1719721676929,0.1657852,137.69,137.68,2.37861541]
["bitfinex","SOLUSD",1719721677132,71.1657852,137.69,137.68,2.37861541]
["bitfinex","SOLUSD",1719721683335,74.31426846,137.69,137.68,2.37861541]
["bitfinex","SOLUSD",1719721683924,71.1657852,137.69,137.68,2.37861541]
["bitfinex","SOLUSD",1719721684131,74.31427067,137.69,137.68,2.37861541]
["bitfinex","SOLUSD",1719721684819,74.31427084,137.69,137.68,2.37861541]
["bitfinex","SOLUSD",1719721685016,83.09671231,137.69,137.68,2.37861541]
["bitfinex","SOLUSD",1719721685841,82.93092711,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719721686042,14.3657852,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719721692735,1.25940961,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719721692938,14.2,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719721700032,9.57832237,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719721700249,14.2,137.69,137.67,20.0430408]
["bitfinex","SOLUSD",1719721700562,1.25884204,137.74,137.67,20.0430408]
["bitfinex","SOLUSD",1719721700865,14.2,137.68,137.67,20.0430408]
["bitfinex","SOLUSD",1719721703456,14.2,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719721705454,8.44380934,137.73,137.67,0.0430408]
["bitfinex","SOLUSD",1719721705663,14.2,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719721711164,14.2,137.69,137.67,20.0430408]
["bitfinex","SOLUSD",1719721711462,14.2,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719721712152,14.2,137.69,137.67,20.0430408]
["bitfinex","SOLUSD",1719721712656,8.44380934,137.73,137.67,20.0430408]
["bitfinex","SOLUSD",1719721712844,14.2,137.69,137.67,20.0430408]
["bitfinex","SOLUSD",1719721715753,14.2,137.68,137.67,20.0430408]
["bitfinex","SOLUSD",1719721716577,14.2,137.69,137.67,20.0430408]
["bitfinex","SOLUSD",1719721717477,8.44380934,137.73,137.67,20.0430408]
["bitfinex","SOLUSD",1719721717680,14.2,137.7,137.67,20.0430408]
["bitfinex","SOLUSD",1719721718052,14.2,137.69,137.67,20.0430408]
["bitfinex","SOLUSD",1719721719444,8.44380934,137.73,137.67,0.0430408]
["bitfinex","SOLUSD",1719721719648,14.2,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719721735366,0.5,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719721735565,14.2,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719721737283,0.04110379,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719721737463,14.2,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719721739481,1.25904009,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1719721739683,14.2,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719721740782,1.25904009,137.72,137.67,16.2011408]
["bitfinex","SOLUSD",1719721740983,14.2,137.72,137.68,20.0]
["bitfinex","SOLUSD",1719721745185,14.2,137.72,137.68,26.5623]
["bitfinex","SOLUSD",1719721748992,14.2,137.71,137.68,26.5623]
["bitfinex","SOLUSD",1719721749174,14.2,137.7,137.68,26.5623]
["bitfinex","SOLUSD",1719721749786,14.2,137.71,137.68,26.5623]
["bitfinex","SOLUSD",1719721755102,56.8,137.76,137.68,20.0]
["bitfinex","SOLUSD",1719721755103,14.2,137.69,137.68,20.0]
["bitfinex","SOLUSD",1719721758993,10.44705061,137.74,137.68,20.0]
["bitfinex","SOLUSD",1719721759283,14.2,137.7,137.68,20.0]
["bitfinex","SOLUSD",1719721762206,14.2,137.69,137.68,20.0]
["bitfinex","SOLUSD",1719721762412,14.2,137.69,137.67,16.2011408]
["bitfinex","SOLUSD",1719721762413,14.2,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719721762613,0.5,137.73,137.67,0.0430408]
["bitfinex","SOLUSD",1719721762790,14.2,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719721763191,14.2,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719721768502,14.2,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719721770320,14.2,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719721772529,14.2,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719721792729,4.99612003,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1719721792730,1.25901948,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1719721792936,14.2,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719721793338,14.2,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719721794456,1.25901948,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1719721794457,14.2,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719721799455,14.2,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719721801566,14.2,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719721802055,4.23938784,137.73,137.67,0.0430408]
["bitfinex","SOLUSD",1719721802247,14.2,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719721802765,4.23938784,137.73,137.67,0.0430408]
["bitfinex","SOLUSD",1719721802949,3.14752601,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1719721803453,17.34752601,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719721803653,14.2,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719721804644,3.74035719,137.74,137.67,14.2430408]
["bitfinex","SOLUSD",1719721804949,17.3474655,137.73,137.68,20.0]
["bitfinex","SOLUSD",1719721805358,14.2,137.73,137.68,20.0]
["bitfinex","SOLUSD",1719721805548,3.14727371,137.72,137.68,20.0]
["bitfinex","SOLUSD",1719721805750,3.14727371,137.72,137.67,34.2430408]
["bitfinex","SOLUSD",1719721806370,17.34727371,137.72,137.67,20.0430408]
["bitfinex","SOLUSD",1719721806867,3.14727371,137.72,137.67,20.0430408]
["bitfinex","SOLUSD",1719721807062,17.34727371,137.72,137.67,20.0430408]
["bitfinex","SOLUSD",1719721807267,3.14727371,137.72,137.67,34.2430408]
["bitfinex","SOLUSD",1719721808164,3.14727371,137.72,137.67,20.0430408]
["bitfinex","SOLUSD",1719721808365,14.2,137.71,137.67,20.0430408]
["bitfinex","SOLUSD",1719721808573,1.25881852,137.74,137.67,20.0430408]
["bitfinex","SOLUSD",1719721808574,14.2,137.7,137.67,20.0430408]
["bitfinex","SOLUSD",1719721809272,14.2,137.71,137.67,20.0430408]
["bitfinex","SOLUSD",1719721810049,1.25881852,137.74,137.67,20.0430408]
["bitfinex","SOLUSD",1719721810050,14.2,137.72,137.67,20.0430408]
["bitfinex","SOLUSD",1719721810872,14.2,137.72,137.67,34.2430408]
["bitfinex","SOLUSD",1719721813475,14.2,137.72,137.67,20.0430408]
["bitfinex","SOLUSD",1719721814376,14.2,137.71,137.67,20.0430408]
["bitfinex","SOLUSD",1719721818374,14.2,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719721818759,14.2,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719721819877,5.82919876,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1719721820076,14.2,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719721820459,14.2,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719721821185,14.2,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719721822269,14.2,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719721822881,5.82919876,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1719721823084,14.2,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719721824283,5.82919876,137.72,137.67,0.0430408]
["bitfinex","SOLUSD",1719721824484,14.2,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719721828579,14.2,137.7,137.67,0.0430408]
["bitfinex","SOLUSD",1719721833600,1.25881852,137.74,137.67,0.0430408]
["bitfinex","SOLUSD",1719721833777,14.2,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719721834174,1.25881852,137.74,137.67,0.0430408]
["bitfinex","SOLUSD",1719721834369,14.2,137.71,137.67,16.0742408]
["bitfinex","SOLUSD",1719721835783,14.2,137.72,137.67,16.0742408]
["bitfinex","SOLUSD",1719721839493,14.2,137.72,137.67,30.2742408]
["bitfinex","SOLUSD",1719721839864,1.25881852,137.74,137.68,6.2323]
["bitfinex","SOLUSD",1719721840073,18.6060873,137.74,137.69,20.0]
["bitfinex","SOLUSD",1719721840381,3.14726878,137.73,137.69,34.2]
["bitfinex","SOLUSD",1719721840593,1.25881852,137.74,137.69,34.2]
["bitfinex","SOLUSD",1719721840802,4.40605455,137.74,137.69,34.2]
["bitfinex","SOLUSD",1719721841997,18.60605455,137.74,137.69,34.2]
["bitfinex","SOLUSD",1719721842297,3.1472358,137.73,137.69,34.2]
["bitfinex","SOLUSD",1719721844068,15.45881852,137.74,137.69,34.2]
["bitfinex","SOLUSD",1719721844274,14.2,137.74,137.69,34.2]
["bitfinex","SOLUSD",1719721845595,3.74076616,137.77,137.69,20.0]
["bitfinex","SOLUSD",1719721845894,14.2,137.74,137.69,20.0]
["bitfinex","SOLUSD",1719721846981,14.2,137.74,137.68,20.4323]
["bitfinex","SOLUSD",1719721847300,14.2,137.7,137.67,16.0742408]
["bitfinex","SOLUSD",1719721847782,14.2,137.71,137.67,16.0742408]
["bitfinex","SOLUSD",1719721848198,56.8,137.76,137.7,20.5125]
["bitfinex","SOLUSD",1719721848199,3.74076616,137.76,137.7,20.5125]
["bitfinex","SOLUSD",1719721848393,17.3468503,137.75,137.7,20.5125]
["bitfinex","SOLUSD",1719721848576,14.2,137.75,137.7,6.3125]
["bitfinex","SOLUSD",1719721848993,4.24146543,137.78,137.7,6.3125]
["bitfinex","SOLUSD",1719721849177,14.2,137.75,137.7,6.3125]
["bitfinex","SOLUSD",1719721849983,3.74146543,137.78,137.7,6.3125]
["bitfinex","SOLUSD",1719721850185,14.2,137.75,137.7,6.3125]
["bitfinex","SOLUSD",1719721850795,14.2,137.75,137.71,20.0]
["bitfinex","SOLUSD",1719721852882,3.74146543,137.78,137.67,44.2467408]
["bitfinex","SOLUSD",1719721853090,14.2,137.74,137.69,14.2]
["bitfinex","SOLUSD",1719721853303,14.2,137.75,137.7,34.2]
["bitfinex","SOLUSD",1719721853499,4.626847,137.79,137.71,15.2695]
["bitfinex","SOLUSD",1719721853706,14.2,137.75,137.71,15.2695]
["bitfinex","SOLUSD",1719721854400,14.2,137.76,137.71,15.2695]
["bitfinex","SOLUSD",1719721854785,4.626847,137.79,137.72,6.3125]
["bitfinex","SOLUSD",1719721854996,14.2,137.77,137.72,6.3125]
["bitfinex","SOLUSD",1719721855389,14.2,137.76,137.72,6.3125]
["bitfinex","SOLUSD",1719721859801,14.2,137.77,137.72,6.3125]
["bitfinex","SOLUSD",1719721860297,14.2,137.77,137.72,20.5125]
["bitfinex","SOLUSD",1719721860683,1.25987075,137.8,137.73,20.0]
["bitfinex","SOLUSD",1719721860888,3.74146543,137.82,137.73,20.0]
["bitfinex","SOLUSD",1719721860889,14.2,137.78,137.73,20.0]
["bitfinex","SOLUSD",1719721861307,14.2,137.78,137.72,20.5125]
["bitfinex","SOLUSD",1719721861513,14.2,137.78,137.73,20.0]
["bitfinex","SOLUSD",1719721861699,14.2,137.77,137.73,20.0]
["bitfinex","SOLUSD",1719721864712,6.34082917,137.77,137.73,20.0]
["bitfinex","SOLUSD",1719721866315,1.25986581,137.82,137.72,6.3125]
["bitfinex","SOLUSD",1719721866516,14.2,137.74,137.72,6.3125]
["bitfinex","SOLUSD",1719721870410,0.8851664,137.78,137.72,6.3125]
["bitfinex","SOLUSD",1719721870721,14.2,137.75,137.72,6.3125]
["bitfinex","SOLUSD",1719721871819,14.2,137.74,137.72,6.3125]
["bitfinex","SOLUSD",1719721872016,0.8851664,137.78,137.69,6.2959]
["bitfinex","SOLUSD",1719721872201,14.2,137.71,137.68,16.2385]
["bitfinex","SOLUSD",1719721872398,14.2,137.69,137.68,16.2385]
["bitfinex","SOLUSD",1719721872597,14.2,137.69,137.67,2.07904041]
["bitfinex","SOLUSD",1719721872808,1.7703328,137.73,137.67,2.07904041]
["bitfinex","SOLUSD",1719721872809,14.2,137.68,137.67,2.07904041]
["bitfinex","SOLUSD",1719721873723,14.2,137.69,137.67,2.07904041]
["bitfinex","SOLUSD",1719721874414,1.7703328,137.73,137.67,0.0430408]
["bitfinex","SOLUSD",1719721874613,14.2,137.72,137.67,20.0430408]
["bitfinex","SOLUSD",1719721875023,1.7703328,137.73,137.67,20.0430408]
["bitfinex","SOLUSD",1719721875214,14.2,137.7,137.67,20.0430408]
["bitfinex","SOLUSD",1719721875808,14.2,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719721876909,14.2,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719721878126,14.2,137.69,137.67,0.0430408]
["bitfinex","SOLUSD",1719721881832,1.7703328,137.73,137.67,0.0430408]
["bitfinex","SOLUSD",1719721882034,1.7703328,137.77,137.67,20.0430408]
["bitfinex","SOLUSD",1719721882330,59.94709434,137.76,137.67,20.0430408]
["bitfinex","SOLUSD",1719721882502,14.2,137.7,137.67,20.0430408]
["bitfinex","SOLUSD",1719721886328,14.2,137.69,137.67,20.0430408]
["bitfinex","SOLUSD",1719721886528,14.2,137.7,137.67,20.0430408]
["bitfinex","SOLUSD",1719721887237,14.2,137.71,137.67,20.0430408]
["bitfinex","SOLUSD",1719721887735,14.2,137.7,137.67,20.0430408]
["bitfinex","SOLUSD",1719721888137,14.2,137.71,137.67,20.0430408]
["bitfinex","SOLUSD",1719721888338,1.7703328,137.75,137.68,15.84]
["bitfinex","SOLUSD",1719721888530,14.2,137.72,137.68,15.84]
["bitfinex","SOLUSD",1719721891019,1.7703328,137.75,137.68,15.84]
["bitfinex","SOLUSD",1719721891238,14.2,137.72,137.68,15.84]
["bitfinex","SOLUSD",1719721891825,1.7703328,137.75,137.68,30.04]
["bitfinex","SOLUSD",1719721892147,14.2,137.74,137.69,20.0]
["bitfinex","SOLUSD",1719721892530,14.2,137.73,137.69,20.0]
["bitfinex","SOLUSD",1719721894853,0.5,137.78,137.69,20.0]
["bitfinex","SOLUSD",1719721895152,14.2,137.74,137.69,20.0]
["bitfinex","SOLUSD",1719721897344,7.94659199,137.8,137.7,6.2155]
["bitfinex","SOLUSD",1719721897541,14.2,137.75,137.71,20.0]
["bitfinex","SOLUSD",1719721899635,7.94659199,137.8,137.72,16.3118]
["bitfinex","SOLUSD",1719721899844,14.2,137.76,137.73,20.0]
["bitfinex","SOLUSD",1719721900257,14.2,137.77,137.73,20.0]
["bitfinex","SOLUSD",1719721902558,0.5,137.82,137.73,20.0]
["bitfinex","SOLUSD",1719721902760,14.2,137.77,137.73,20.0]
["bitfinex","SOLUSD",1719721906347,14.2,137.77,137.74,6.0929]
["bitfinex","SOLUSD",1719721906651,14.2,137.78,137.74,6.0929]
["bitfinex","SOLUSD",1719721910261,14.2,137.78,137.75,20.0]
["bitfinex","SOLUSD",1719721912765,9.21157677,137.83,137.75,20.0]
["bitfinex","SOLUSD",1719721912961,14.2,137.79,137.75,20.0]
["bitfinex","SOLUSD",1719721918575,14.2,137.79,137.74,6.0929]
["bitfinex","SOLUSD",1719721918769,14.2,137.79,137.75,20.0]
["bitfinex","SOLUSD",1719721920869,56.8,137.83,137.76,0.53664734]
["bitfinex","SOLUSD",1719721921077,14.2,137.8,137.76,0.53664734]
["bitfinex","SOLUSD",1719721922379,14.2,137.8,137.76,15.57794734]
["bitfinex","SOLUSD",1719721922562,1.26485604,137.85,137.77,34.2]
["bitfinex","SOLUSD",1719721922763,14.2,137.83,137.77,35.64871109]
["bitfinex","SOLUSD",1719721923083,14.2,137.83,137.77,28.07554309]
["bitfinex","SOLUSD",1719721923867,8.44659199,137.86,137.77,28.07554309]
["bitfinex","SOLUSD",1719721923868,14.2,137.82,137.77,28.07554309]
["bitfinex","SOLUSD",1719721924385,14.2,137.82,137.77,26.626832]
["bitfinex","SOLUSD",1719721924887,14.2,137.82,137.77,12.426832]
["bitfinex","SOLUSD",1719721927086,14.2,137.82,137.77,26.626832]
["bitfinex","SOLUSD",1719721929104,8.44659199,137.86,137.78,6.5362]
["bitfinex","SOLUSD",1719721929396,14.2,137.82,137.78,6.5362]
["bitfinex","SOLUSD",1719721934088,7.94659199,137.86,137.78,6.5362]
["bitfinex","SOLUSD",1719721934296,14.2,137.84,137.78,20.7362]
["bitfinex","SOLUSD",1719721934893,14.2,137.84,137.8,15.653]
["bitfinex","SOLUSD",1719721935493,14.2,137.84,137.81,0.53567008]
["bitfinex","SOLUSD",1719721935690,8.44659199,137.89,137.81,0.53567008]
["bitfinex","SOLUSD",1719721935896,14.2,137.84,137.81,0.53567008]
["bitfinex","SOLUSD",1719721936308,14.2,137.85,137.81,0.53567008]
["bitfinex","SOLUSD",1719721936614,7.94659199,137.88,137.81,0.53567008]
["bitfinex","SOLUSD",1719721936822,14.2,137.85,137.81,0.53567008]
["bitfinex","SOLUSD",1719721937196,7.94659199,137.88,137.81,0.53567008]
["bitfinex","SOLUSD",1719721937524,14.2,137.85,137.8,15.653]
["bitfinex","SOLUSD",1719721937890,14.2,137.86,137.81,20.0]
["bitfinex","SOLUSD",1719721946510,7.94659199,137.88,137.81,20.0]
["bitfinex","SOLUSD",1719721947019,14.2,137.86,137.81,34.2]
["bitfinex","SOLUSD",1719721947610,7.94659199,137.88,137.82,6.3876]
["bitfinex","SOLUSD",1719721947906,14.2,137.87,137.82,6.3876]
["bitfinex","SOLUSD",1719721948100,14.2,137.87,137.82,20.5876]
["bitfinex","SOLUSD",1719721949215,14.2,137.87,137.82,6.3876]
["bitfinex","SOLUSD",1719721950117,7.94659199,137.9,137.82,6.3876]
["bitfinex","SOLUSD",1719721950302,14.2,137.87,137.82,6.3876]
["bitfinex","SOLUSD",1719721951017,14.2,137.87,137.82,20.5876]
["bitfinex","SOLUSD",1719721953504,14.2,137.86,137.82,6.3876]
["bitfinex","SOLUSD",1719721953717,14.2,137.83,137.8,15.653]
["bitfinex","SOLUSD",1719721953894,14.2,137.81,137.76,15.6078]
["bitfinex","SOLUSD",1719721954090,14.2,137.79,137.76,15.6078]
["bitfinex","SOLUSD",1719721955134,0.53832115,137.83,137.76,15.6078]
["bitfinex","SOLUSD",1719721955412,14.2,137.79,137.76,15.6078]
["bitfinex","SOLUSD",1719721955716,14.2,137.8,137.76,15.6078]
["bitfinex","SOLUSD",1719721956422,0.53832115,137.83,137.76,15.6078]
["bitfinex","SOLUSD",1719721956606,14.2,137.81,137.76,15.6078]
["bitfinex","SOLUSD",1719721957424,0.53832115,137.83,137.76,15.6078]
["bitfinex","SOLUSD",1719721957622,14.2,137.81,137.76,15.6078]
["bitfinex","SOLUSD",1719721958008,14.2,137.8,137.76,15.6078]
["bitfinex","SOLUSD",1719721959805,0.53832115,137.83,137.76,15.6078]
["bitfinex","SOLUSD",1719721960128,0.53832115,137.83,137.76,29.8078]
["bitfinex","SOLUSD",1719721960328,14.2,137.82,137.77,14.2]
["bitfinex","SOLUSD",1719721961328,14.2,137.82,137.76,29.8078]
["bitfinex","SOLUSD",1719721961815,0.53832115,137.83,137.76,29.8078]
["bitfinex","SOLUSD",1719721962003,14.2,137.82,137.77,34.2]
["bitfinex","SOLUSD",1719721963423,0.53832115,137.86,137.78,14.2]
["bitfinex","SOLUSD",1719721963630,14.2,137.84,137.8,6.1152]
["bitfinex","SOLUSD",1719721964054,14.2,137.86,137.81,29.7788]
["bitfinex","SOLUSD",1719721964216,14.2,137.86,137.81,15.5788]
["bitfinex","SOLUSD",1719721964929,7.22961246,137.92,137.81,15.5788]
["bitfinex","SOLUSD",1719721965116,14.2,137.86,137.81,15.5788]
["bitfinex","SOLUSD",1719721965542,14.2,137.85,137.81,15.5788]
["bitfinex","SOLUSD",1719721969519,14.2,137.83,137.81,15.5788]
["bitfinex","SOLUSD",1719721970956,14.2,137.84,137.81,15.5788]
["bitfinex","SOLUSD",1719721971366,14.2,137.85,137.81,15.5788]
["bitfinex","SOLUSD",1719721971550,5.81959712,137.88,137.81,15.5788]
["bitfinex","SOLUSD",1719721971742,14.2,137.85,137.81,15.5788]
["bitfinex","SOLUSD",1719721980974,5.81959712,137.88,137.8,6.1152]
["bitfinex","SOLUSD",1719721981144,14.2,137.81,137.77,42.604]
["bitfinex","SOLUSD",1719721981348,14.2,137.8,137.77,22.604]
["bitfinex","SOLUSD",1719721981654,14.2,137.79,137.77,22.604]
["bitfinex","SOLUSD",1719721982365,14.2,137.78,137.77,22.604]
["bitfinex","SOLUSD",1719721984162,1.33276559,137.84,137.77,22.604]
["bitfinex","SOLUSD",1719721984357,14.2,137.82,137.77,22.604]
["bitfinex","SOLUSD",1719721985353,14.2,137.81,137.77,22.604]
["bitfinex","SOLUSD",1719721987584,1.33276559,137.84,137.77,22.604]
["bitfinex","SOLUSD",1719721987585,14.2,137.8,137.77,22.604]
["bitfinex","SOLUSD",1719721987883,14.2,137.79,137.77,22.604]
["bitfinex","SOLUSD",1719721988769,14.2,137.83,137.77,22.604]
["bitfinex","SOLUSD",1719721988965,14.2,137.8,137.77,22.604]
["bitfinex","SOLUSD",1719721989878,14.2,137.81,137.77,22.604]
["bitfinex","SOLUSD",1719721990677,14.2,137.82,137.77,22.604]
["bitfinex","SOLUSD",1719721993487,14.2,137.81,137.77,22.604]
["bitfinex","SOLUSD",1719721997473,1.33276559,137.84,137.77,22.604]
["bitfinex","SOLUSD",1719721997679,14.2,137.81,137.77,22.604]
["bitfinex","SOLUSD",1719721998074,14.2,137.82,137.77,22.604]
["bitfinex","SOLUSD",1719721998279,1.33276559,137.84,137.77,22.604]
["bitfinex","SOLUSD",1719721998280,14.2,137.83,137.78,14.2]
["bitfinex","SOLUSD",1719721998480,14.2,137.83,137.79,20.0]
["bitfinex","SOLUSD",1719721999169,14.2,137.83,137.78,20.0]
["bitfinex","SOLUSD",1719721999764,14.2,137.83,137.79,0.45556825]
["bitfinex","SOLUSD",1719722000293,7.15214754,137.88,137.8,16.5369]
["bitfinex","SOLUSD",1719722000586,14.2,137.85,137.81,20.0]
["bitfinex","SOLUSD",1719722001297,14.2,137.84,137.81,20.0]
["bitfinex","SOLUSD",1719722001501,14.2,137.83,137.81,20.0]
["bitfinex","SOLUSD",1719722001689,14.2,137.84,137.81,20.0]
["bitfinex","SOLUSD",1719722004013,14.2,137.83,137.8,16.5369]
["bitfinex","SOLUSD",1719722005291,14.2,137.84,137.8,16.5369]
["bitfinex","SOLUSD",1719722006221,14.2,137.82,137.8,16.5369]
["bitfinex","SOLUSD",1719722006508,14.2,137.81,137.8,16.5369]
["bitfinex","SOLUSD",1719722006711,14.2,137.82,137.8,16.5369]
["bitfinex","SOLUSD",1719722014097,14.2,137.81,137.8,16.5369]
["bitfinex","SOLUSD",1719722018608,14.2,137.81,137.77,6.461]
["bitfinex","SOLUSD",1719722018810,14.2,137.78,137.76,15.1436]
["bitfinex","SOLUSD",1719722019123,14.2,137.77,137.76,15.1436]
["bitfinex","SOLUSD",1719722027833,14.2,137.78,137.76,15.1436]
["bitfinex","SOLUSD",1719722028933,14.2,137.79,137.76,15.1436]
["bitfinex","SOLUSD",1719722030434,14.2,137.8,137.76,15.1436]
["bitfinex","SOLUSD",1719722031526,14.2,137.79,137.76,15.1436]
["bitfinex","SOLUSD",1719722035643,0.5,137.84,137.76,15.1436]
["bitfinex","SOLUSD",1719722035846,1.0,137.78,137.67,0.0430408]
["bitfinex","SOLUSD",1719722036026,14.2,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719722037438,6.72719243,137.77,137.67,0.0430408]
["bitfinex","SOLUSD",1719722037640,14.2,137.71,137.67,0.0430408]
["bitfinex","SOLUSD",1719722038247,14.2,137.71,137.67,20.0430408]
["bitfinex","SOLUSD",1719722039327,14.2,137.7,137.67,20.0430408]
["bitfinex","SOLUSD",1719722041845,56.8,137.76,137.67,20.0430408]
["bitfinex","SOLUSD",1719722042050,14.2,137.7,137.67,20.0430408]
["bitfinex","SOLUSD",1719722042350,14.2,137.68,137.67,0.0430408]
["bitfinex","SOLUSD",1719722054494,14.2,137.68,137.62,0.817285]
["bitfinex","SOLUSD",1719722054663,56.8,137.69,137.62,0.817285]
["bitfinex","SOLUSD",1719722054664,14.2,137.63,137.62,0.817285]
["bitfinex","SOLUSD",1719722056360,9.12044147,137.68,137.62,0.817285]
["bitfinex","SOLUSD",1719722056562,14.2,137.63,137.62,0.817285]
["bitfinex","SOLUSD",1719722057597,9.12044147,137.68,137.62,0.817285]
["bitfinex","SOLUSD",1719722057776,14.2,137.63,137.62,0.817285]
["bitfinex","SOLUSD",1719722057975,9.12044147,137.68,137.62,0.817285]
["bitfinex","SOLUSD",1719722058288,14.2,137.63,137.62,0.817285]
["bitfinex","SOLUSD",1719722060386,8.48469796,137.67,137.62,0.817285]
["bitfinex","SOLUSD",1719722060590,14.2,137.63,137.62,0.817285]
["bitfinex","SOLUSD",1719722063285,9.12044147,137.7,137.62,0.817285]
["bitfinex","SOLUSD",1719722063484,1.26602023,137.71,137.62,0.817285]
["bitfinex","SOLUSD",1719722063485,14.2,137.67,137.63,22.2032]
["bitfinex","SOLUSD",1719722065280,14.2,137.67,137.64,20.0]
["bitfinex","SOLUSD",1719722066385,255.06579343,137.74,137.64,20.0]
["bitfinex","SOLUSD",1719722066593,14.2,137.69,137.64,20.0]
["bitfinex","SOLUSD",1719722066894,14.2,137.68,137.64,20.0]
["bitfinex","SOLUSD",1719722068884,14.2,137.67,137.64,20.0]
["bitfinex","SOLUSD",1719722069290,255.06579343,137.74,137.64,20.0]
["bitfinex","SOLUSD",1719722069611,14.2,137.68,137.64,20.0]
["bitfinex","SOLUSD",1719722073023,255.06579343,137.74,137.65,14.2]
["bitfinex","SOLUSD",1719722073190,14.2,137.71,137.66,20.0]
["bitfinex","SOLUSD",1719722073505,253.8,137.74,137.66,20.0]
["bitfinex","SOLUSD",1719722073806,14.2,137.71,137.66,20.0]
["bitfinex","SOLUSD",1719722074008,14.2,137.7,137.66,20.0]
["bitfinex","SOLUSD",1719722074514,14.2,137.7,137.67,16.0281]
["bitfinex","SOLUSD",1719722075499,14.2,137.71,137.67,16.0281]
["bitfinex","SOLUSD",1719722076595,253.8,137.74,137.68,6.1751]
["bitfinex","SOLUSD",1719722076796,14.2,137.71,137.68,6.1751]
["bitfinex","SOLUSD",1719722077791,14.2,137.69,137.67,16.0281]
["bitfinex","SOLUSD",1719722077998,14.2,137.71,137.67,16.0281]
["bitfinex","SOLUSD",1719722078211,14.2,137.7,137.67,16.0281]
["bitfinex","SOLUSD",1719722090022,14.2,137.71,137.67,16.0281]
["bitfinex","SOLUSD",1719722101038,14.2,137.72,137.67,16.0281]
["bitfinex","SOLUSD",1719722101244,1.26550574,137.75,137.69,6.4445]
["bitfinex","SOLUSD",1719722101539,0.5,137.78,137.7,20.0]
["bitfinex","SOLUSD",1719722101732,14.2,137.74,137.7,20.0]
["bitfinex","SOLUSD",1719722102961,0.5,137.78,137.7,20.0]
["bitfinex","SOLUSD",1719722103256,14.2,137.74,137.7,20.0]
["bitfinex","SOLUSD",1719722103544,8.86285639,137.8,137.71,29.8995]
["bitfinex","SOLUSD",1719722103545,1.26526821,137.8,137.71,29.8995]
["bitfinex","SOLUSD",1719722103715,3.14616332,137.81,137.72,34.2]
["bitfinex","SOLUSD",1719722103922,14.2,137.78,137.72,34.2]
["bitfinex","SOLUSD",1719722104925,0.5,137.82,137.72,20.0]
["bitfinex","SOLUSD",1719722104926,14.2,137.77,137.72,20.0]
["bitfinex","SOLUSD",1719722106150,14.2,137.77,137.71,15.6995]
["bitfinex","SOLUSD",1719722106459,14.2,137.72,137.71,15.6995]
["bitfinex","SOLUSD",1719722106635,14.2,137.73,137.71,15.6995]
["bitfinex","SOLUSD",1719722107230,14.2,137.74,137.71,15.6995]
["bitfinex","SOLUSD",1719722107726,14.2,137.73,137.71,15.6995]
["bitfinex","SOLUSD",1719722109044,14.2,137.74,137.71,15.6995]
["bitfinex","SOLUSD",1719722111485,14.2,137.73,137.71,15.6995]
["bitfinex","SOLUSD",1719722113470,6.87911608,137.81,137.71,15.6995]
["bitfinex","SOLUSD",1719722113677,0.5,137.82,137.72,6.318]
["bitfinex","SOLUSD",1719722113981,14.2,137.77,137.72,26.318]
["bitfinex","SOLUSD",1719722114153,56.87222223,137.83,137.72,48.158]
["bitfinex","SOLUSD",1719722114360,14.2,137.78,137.72,40.518]
["bitfinex","SOLUSD",1719722114669,14.2,137.73,137.72,26.318]
["bitfinex","SOLUSD",1719722114855,14.2,137.74,137.72,26.318]
["bitfinex","SOLUSD",1719722115647,14.2,137.75,137.72,26.318]
["bitfinex","SOLUSD",1719722115851,9.27824782,137.82,137.72,26.318]
["bitfinex","SOLUSD",1719722116055,14.2,137.75,137.72,26.318]
["bitfinex","SOLUSD",1719722117371,14.2,137.74,137.72,20.0]
["bitfinex","SOLUSD",1719722117574,9.27824782,137.82,137.72,20.0]
["bitfinex","SOLUSD",1719722117575,14.2,137.75,137.72,20.0]
["bitfinex","SOLUSD",1719722119775,9.27824782,137.82,137.72,20.0]
["bitfinex","SOLUSD",1719722120077,14.2,137.76,137.72,20.0]
["bitfinex","SOLUSD",1719722120249,9.27824782,137.82,137.72,20.0]
["bitfinex","SOLUSD",1719722120450,14.2,137.76,137.72,20.0]
["bitfinex","SOLUSD",1719722120975,8.77824782,137.82,137.72,20.0]
["bitfinex","SOLUSD",1719722121172,8.77824782,137.82,137.73,6.0005]
["bitfinex","SOLUSD",1719722121406,14.2,137.78,137.74,20.0]
["bitfinex","SOLUSD",1719722123380,14.2,137.77,137.74,20.0]
["bitfinex","SOLUSD",1719722123579,6.87911608,137.82,137.74,20.0]
["bitfinex","SOLUSD",1719722123952,14.2,137.77,137.74,20.0]
["bitfinex","SOLUSD",1719722131110,1.26486753,137.81,137.74,20.0]
["bitfinex","SOLUSD",1719722131296,14.2,137.78,137.74,20.0]
["bitfinex","SOLUSD",1719722137523,1.26486753,137.81,137.74,20.0]
["bitfinex","SOLUSD",1719722137819,14.2,137.79,137.75,16.3383]
["bitfinex","SOLUSD",1719722138607,1.26486753,137.81,137.75,16.3383]
["bitfinex","SOLUSD",1719722138810,1.26486753,137.81,137.76,20.0]
["bitfinex","SOLUSD",1719722139009,8.85047005,137.85,137.76,20.0]
["bitfinex","SOLUSD",1719722139208,1.0,137.89,137.77,22.2269]
["bitfinex","SOLUSD",1719722139386,14.2,137.83,137.78,20.0]
["bitfinex","SOLUSD",1719722140094,3.7980483,137.89,137.78,20.0]
["bitfinex","SOLUSD",1719722140298,14.2,137.83,137.78,20.0]
["bitfinex","SOLUSD",1719722140710,3.7980483,137.89,137.78,20.0]
["bitfinex","SOLUSD",1719722140893,14.2,137.83,137.78,34.2]
["bitfinex","SOLUSD",1719722141706,14.2,137.84,137.78,34.2]
["bitfinex","SOLUSD",1719722142108,14.2,137.84,137.78,41.484]
["bitfinex","SOLUSD",1719722142308,14.2,137.84,137.78,34.2]
["bitfinex","SOLUSD",1719722144013,3.2980483,137.89,137.79,14.2]
["bitfinex","SOLUSD",1719722144215,257.0980483,137.92,137.81,15.567]
["bitfinex","SOLUSD",1719722144417,14.2,137.85,137.82,20.0]
["bitfinex","SOLUSD",1719722145720,257.0980483,137.92,137.82,20.0]
["bitfinex","SOLUSD",1719722145916,56.8,137.9,137.82,20.0]
["bitfinex","SOLUSD",1719722146100,56.8,137.9,137.81,36.053]
["bitfinex","SOLUSD",1719722146821,14.2,137.86,137.81,36.053]
["bitfinex","SOLUSD",1719722147114,257.0980483,137.92,137.81,36.053]
["bitfinex","SOLUSD",1719722147300,14.2,137.86,137.81,36.053]
["bitfinex","SOLUSD",1719722148107,14.2,137.87,137.81,36.053]
["bitfinex","SOLUSD",1719722148823,56.8,137.9,137.81,36.053]
["bitfinex","SOLUSD",1719722149018,14.2,137.87,137.81,36.053]
["bitfinex","SOLUSD",1719722151324,3.2980483,137.92,137.81,36.053]
["bitfinex","SOLUSD",1719722151620,14.2,137.87,137.81,36.053]
["bitfinex","SOLUSD",1719722154422,3.2980483,137.92,137.82,20.0]
["bitfinex","SOLUSD",1719722154625,14.2,137.87,137.82,20.0]
["bitfinex","SOLUSD",1719722155012,14.2,137.88,137.82,34.2]
["bitfinex","SOLUSD",1719722156923,0.5,137.92,137.82,34.2]
["bitfinex","SOLUSD",1719722157230,14.2,137.88,137.82,34.2]
["bitfinex","SOLUSD",1719722160016,0.5,137.92,137.82,34.2]
["bitfinex","SOLUSD",1719722160318,1.26397569,137.92,137.82,34.2]
["bitfinex","SOLUSD",1719722160512,1.26397569,137.92,137.83,16.6239]
["bitfinex","SOLUSD",1719722160731,7.84566608,137.93,137.85,6.0547]
["bitfinex","SOLUSD",1719722160732,14.2,137.89,137.85,6.0547]
["bitfinex","SOLUSD",1719722161606,14.2,137.88,137.85,6.0547]
["bitfinex","SOLUSD",1719722162226,14.2,137.87,137.85,6.0547]
["bitfinex","SOLUSD",1719722162537,14.2,137.88,137.85,6.0547]
["bitfinex","SOLUSD",1719722162708,7.84566608,137.93,137.85,6.0547]
["bitfinex","SOLUSD",1719722162910,14.2,137.89,137.85,6.0547]
["bitfinex","SOLUSD",1719722165727,7.84566608,137.93,137.85,6.0547]
["bitfinex","SOLUSD",1719722165911,14.2,137.9,137.86,20.0]
["bitfinex","SOLUSD",1719722167035,14.2,137.89,137.86,20.0]
["bitfinex","SOLUSD",1719722170035,14.2,137.9,137.86,20.0]
["bitfinex","SOLUSD",1719722170330,7.84566608,137.93,137.86,20.0]
["bitfinex","SOLUSD",1719722170535,14.2,137.9,137.86,20.0]
["bitfinex","SOLUSD",1719722178836,14.2,137.88,137.85,6.0547]
["bitfinex","SOLUSD",1719722179040,14.2,137.87,137.85,6.0547]
["bitfinex","SOLUSD",1719722179625,14.2,137.88,137.85,6.0547]
["bitfinex","SOLUSD",1719722190560,1.39749088,137.92,137.85,6.0547]
["bitfinex","SOLUSD",1719722190736,14.2,137.89,137.85,6.0547]
["bitfinex","SOLUSD",1719722191253,14.2,137.9,137.85,6.0547]
["bitfinex","SOLUSD",1719722191430,1.39749088,137.92,137.85,6.0547]
["bitfinex","SOLUSD",1719722191632,14.2,137.9,137.85,6.0547]
["bitfinex","SOLUSD",1719722192529,1.39749088,137.92,137.85,6.0547]
["bitfinex","SOLUSD",1719722192747,14.2,137.9,137.85,6.0547]
["bitfinex","SOLUSD",1719722193360,14.2,137.89,137.85,6.0547]
["bitfinex","SOLUSD",1719722194382,14.2,137.9,137.85,6.0547]
["bitfinex","SOLUSD",1719722201479,14.2,137.89,137.85,6.0547]
["bitfinex","SOLUSD",1719722203495,14.2,137.9,137.85,6.0547]
["bitfinex","SOLUSD",1719722217206,14.2,137.91,137.85,6.0547]
["bitfinex","SOLUSD",1719722219512,14.2,137.9,137.85,6.0547]
["bitfinex","SOLUSD",1719722222117,14.2,137.9,137.83,16.6239]
["bitfinex","SOLUSD",1719722222281,14.2,137.85,137.83,16.6239]
["bitfinex","SOLUSD",1719722222485,14.2,137.86,137.83,16.6239]
["bitfinex","SOLUSD",1719722223292,14.2,137.87,137.83,16.6239]
["bitfinex","SOLUSD",1719722225195,14.2,137.87,137.82,6.3348]
["bitfinex","SOLUSD",1719722225401,14.2,137.86,137.82,6.3348]
["bitfinex","SOLUSD",1719722227308,14.2,137.85,137.82,6.3348]
["bitfinex","SOLUSD",1719722227500,1.39749088,137.89,137.82,6.3348]
["bitfinex","SOLUSD",1719722227700,14.2,137.87,137.82,6.3348]
["bitfinex","SOLUSD",1719722229230,1.39749088,137.89,137.82,6.3348]
["bitfinex","SOLUSD",1719722229728,14.2,137.87,137.82,6.3348]
["bitfinex","SOLUSD",1719722230223,1.39749088,137.89,137.83,15.7592]
["bitfinex","SOLUSD",1719722230420,3.14346445,137.92,137.83,15.7592]
["bitfinex","SOLUSD",1719722230733,3.14346445,137.92,137.84,16.23348858]
["bitfinex","SOLUSD",1719722230734,14.2,137.9,137.84,16.23348858]
["bitfinex","SOLUSD",1719722231033,1.39749088,137.92,137.85,20.0]
["bitfinex","SOLUSD",1719722231034,14.2,137.89,137.85,20.0]
["bitfinex","SOLUSD",1719722231542,14.2,137.89,137.84,22.03348858]
["bitfinex","SOLUSD",1719722232402,1.39749088,137.92,137.84,36.23348858]
["bitfinex","SOLUSD",1719722232621,14.2,137.9,137.84,36.23348858]
["bitfinex","SOLUSD",1719722237533,1.39749088,137.92,137.84,36.23348858]
["bitfinex","SOLUSD",1719722237725,14.2,137.9,137.84,36.23348858]
["bitfinex","SOLUSD",1719722237949,14.2,137.9,137.85,6.3348]
["bitfinex","SOLUSD",1719722239248,14.2,137.88,137.85,6.3348]
["bitfinex","SOLUSD",1719722239658,1.39749088,137.92,137.84,2.03348858]
["bitfinex","SOLUSD",1719722239834,14.2,137.86,137.84,2.03348858]
["bitfinex","SOLUSD",1719722240034,14.2,137.86,137.83,15.7592]
["bitfinex","SOLUSD",1719722240551,1.39749088,137.92,137.83,15.7592]
["bitfinex","SOLUSD",1719722240738,14.2,137.87,137.83,15.7592]
["bitfinex","SOLUSD",1719722241045,14.2,137.88,137.83,15.7592]
["bitfinex","SOLUSD",1719722241228,14.2,137.88,137.83,29.9592]
["bitfinex","SOLUSD",1719722241428,14.2,137.89,137.83,31.99283612]
["bitfinex","SOLUSD",1719722241751,14.2,137.89,137.84,34.2]
["bitfinex","SOLUSD",1719722242143,1.39749088,137.92,137.84,34.2]
["bitfinex","SOLUSD",1719722242338,14.2,137.9,137.84,34.2]
["bitfinex","SOLUSD",1719722243057,14.2,137.9,137.85,6.6425]
["bitfinex","SOLUSD",1719722244762,1.39749088,137.92,137.85,6.6425]
["bitfinex","SOLUSD",1719722244936,14.2,137.9,137.85,6.6425]
["bitfinex","SOLUSD",1719722251964,14.2,137.9,137.85,20.8425]
["bitfinex","SOLUSD",1719722253341,14.2,137.91,137.85,20.8425]
["bitfinex","SOLUSD",1719722253529,1.39749088,137.92,137.85,6.6425]
["bitfinex","SOLUSD",1719722253735,14.2,137.91,137.85,20.8425]
["bitfinex","SOLUSD",1719722255634,14.2,137.91,137.85,6.6425]
["bitfinex","SOLUSD",1719722255932,14.2,137.91,137.85,20.8425]
["bitfinex","SOLUSD",1719722256128,14.2,137.9,137.85,6.6425]
["bitfinex","SOLUSD",1719722257661,6.95360243,137.94,137.85,6.6425]
["bitfinex","SOLUSD",1719722257835,14.2,137.9,137.85,6.6425]
["bitfinex","SOLUSD",1719722258358,5.68993138,137.94,137.85,20.8425]
["bitfinex","SOLUSD",1719722258534,17.3430311,137.93,137.87,14.2]
["bitfinex","SOLUSD",1719722258730,14.2,137.93,137.87,14.2]
["bitfinex","SOLUSD",1719722259638,5.68993138,137.97,137.89,15.5273]
["bitfinex","SOLUSD",1719722259837,14.2,137.95,137.89,29.7273]
["bitfinex","SOLUSD",1719722260666,14.2,137.95,137.9,1.4498936]
["bitfinex","SOLUSD",1719722260844,14.2,137.95,137.89,29.7273]
["bitfinex","SOLUSD",1719722264568,14.2,137.94,137.89,29.7273]
["bitfinex","SOLUSD",1719722265641,7.08742226,137.99,137.89,37.0113]
["bitfinex","SOLUSD",1719722265842,3.14224211,137.98,137.89,37.0113]
["bitfinex","SOLUSD",1719722266068,14.2,137.95,137.89,29.7273]
["bitfinex","SOLUSD",1719722266567,7.08742226,137.99,137.89,29.7273]
["bitfinex","SOLUSD",1719722266873,14.2,137.95,137.89,29.7273]
["bitfinex","SOLUSD",1719722267951,14.2,137.95,137.89,37.0113]
["bitfinex","SOLUSD",1719722271598,7.08742226,137.99,137.91,29.7273]
["bitfinex","SOLUSD",1719722271752,14.2,137.97,137.92,14.2]
["bitfinex","SOLUSD",1719722272073,14.2,137.97,137.91,29.7273]
["bitfinex","SOLUSD",1719722273357,14.2,137.96,137.91,29.7273]
["bitfinex","SOLUSD",1719722275479,7.08742226,137.99,137.92,2.03230906]
["bitfinex","SOLUSD",1719722275676,14.2,137.97,137.92,2.03230906]
["bitfinex","SOLUSD",1719722277286,14.2,137.93,137.91,15.5273]
["bitfinex","SOLUSD",1719722277478,14.2,137.92,137.9,6.3675]
["bitfinex","SOLUSD",1719722278954,14.2,137.93,137.9,6.3675]
["bitfinex","SOLUSD",1719722283704,14.2,137.91,137.87,15.5273]
["bitfinex","SOLUSD",1719722283881,14.2,137.9,137.87,15.5273]
["bitfinex","SOLUSD",1719722284080,0.5,137.96,137.87,15.5273]
["bitfinex","SOLUSD",1719722284280,14.2,137.9,137.87,15.5273]
["bitfinex","SOLUSD",1719722286006,1.39749088,137.95,137.87,15.5273]
["bitfinex","SOLUSD",1719722286209,14.2,137.9,137.87,15.5273]
["bitfinex","SOLUSD",1719722288797,1.39749088,137.95,137.87,15.5273]
["bitfinex","SOLUSD",1719722289283,14.2,137.93,137.88,14.2]
["bitfinex","SOLUSD",1719722290090,0.5,137.99,137.88,14.2]
["bitfinex","SOLUSD",1719722290300,1.89749088,137.99,137.89,20.7429]
["bitfinex","SOLUSD",1719722290505,14.2,137.94,137.89,20.7429]
["bitfinex","SOLUSD",1719722293213,14.2,137.94,137.89,6.5429]
["bitfinex","SOLUSD",1719722293416,14.2,137.93,137.89,6.5429]
["bitfinex","SOLUSD",1719722296811,1.39749088,137.98,137.89,6.5429]
["bitfinex","SOLUSD",1719722297001,14.2,137.94,137.89,6.5429]
["bitfinex","SOLUSD",1719722297208,1.39749088,137.98,137.89,6.5429]
["bitfinex","SOLUSD",1719722297411,14.2,137.95,137.89,20.7429]
["bitfinex","SOLUSD",1719722297789,14.2,137.95,137.9,15.7139]
["bitfinex","SOLUSD",1719722298017,14.2,137.96,137.9,29.9139]
["bitfinex","SOLUSD",1719722298317,14.2,137.97,137.91,14.2]
["bitfinex","SOLUSD",1719722300315,1.39749088,137.98,137.91,14.2]
["bitfinex","SOLUSD",1719722300621,14.2,137.97,137.91,14.2]
["bitfinex","SOLUSD",1719722302798,14.2,137.97,137.9,22.9979]
["bitfinex","SOLUSD",1719722302799,14.2,137.96,137.9,37.1979]
["bitfinex","SOLUSD",1719722302996,14.2,137.95,137.9,15.7139]
["bitfinex","SOLUSD",1719722304220,14.2,137.96,137.9,29.9139]
["bitfinex","SOLUSD",1719722304419,5.68993138,138.01,137.9,29.9139]
["bitfinex","SOLUSD",1719722304625,14.2,137.96,137.9,29.9139]
["bitfinex","SOLUSD",1719722305120,5.68993138,138.01,137.92,20.3323]
["bitfinex","SOLUSD",1719722305425,14.2,137.98,137.92,20.3323]
["bitfinex","SOLUSD",1719722306603,14.2,137.97,137.92,20.3323]
["bitfinex","SOLUSD",1719722306919,14.2,137.97,137.92,6.1323]
["bitfinex","SOLUSD",1719722308001,5.68993138,138.01,137.92,6.1323]
["bitfinex","SOLUSD",1719722308201,14.2,137.97,137.92,6.1323]
["bitfinex","SOLUSD",1719722310632,5.68993138,138.01,137.93,16.3203]
["bitfinex","SOLUSD",1719722310928,14.2,137.98,137.93,16.3203]
["bitfinex","SOLUSD",1719722313922,5.68993138,138.01,137.93,16.3203]
["bitfinex","SOLUSD",1719722314125,14.2,137.98,137.93,16.3203]
["bitfinex","SOLUSD",1719722316732,5.68993138,138.01,137.93,16.3203]
["bitfinex","SOLUSD",1719722317038,14.2,137.98,137.93,16.3203]
["bitfinex","SOLUSD",1719722317938,5.68993138,138.01,137.93,16.3203]
["bitfinex","SOLUSD",1719722318113,14.2,137.98,137.93,16.3203]
["bitfinex","SOLUSD",1719722319007,5.68993138,138.01,137.93,16.3203]
["bitfinex","SOLUSD",1719722319207,14.2,137.98,137.93,16.3203]
["bitfinex","SOLUSD",1719722321024,14.2,137.97,137.93,16.3203]
["bitfinex","SOLUSD",1719722324742,14.2,137.98,137.93,16.3203]
["bitfinex","SOLUSD",1719722328918,14.2,137.94,137.92,6.1323]
["bitfinex","SOLUSD",1719722329120,14.2,137.97,137.92,6.1323]
["bitfinex","SOLUSD",1719722329322,1.39749088,137.98,137.92,6.1323]
["bitfinex","SOLUSD",1719722329527,14.2,137.95,137.92,6.1323]
["bitfinex","SOLUSD",1719722330228,14.2,137.94,137.92,6.1323]
["bitfinex","SOLUSD",1719722330433,14.2,137.97,137.92,6.1323]
["bitfinex","SOLUSD",1719722330633,14.2,137.93,137.92,6.1323]
["bitfinex","SOLUSD",1719722330837,14.2,137.94,137.92,6.1323]
["bitfinex","SOLUSD",1719722332646,1.39749088,137.98,137.92,6.1323]
["bitfinex","SOLUSD",1719722332647,14.2,137.95,137.92,6.1323]
["bitfinex","SOLUSD",1719722333630,16.97765636,138.03,137.92,6.1323]
["bitfinex","SOLUSD",1719722333951,14.2,137.97,137.92,6.1323]
["bitfinex","SOLUSD",1719722334142,14.2,137.97,137.93,15.5767]
["bitfinex","SOLUSD",1719722334850,1.39749088,138.02,137.93,15.5767]
["bitfinex","SOLUSD",1719722335149,14.2,137.98,137.93,15.5767]
["bitfinex","SOLUSD",1719722335530,14.2,137.98,137.93,22.8607]
["bitfinex","SOLUSD",1719722340649,14.2,137.98,137.93,15.5767]
["bitfinex","SOLUSD",1719722340841,14.2,137.98,137.93,22.8607]
["bitfinex","SOLUSD",1719722341858,14.2,137.98,137.93,15.5767]
["bitfinex","SOLUSD",1719722342253,14.2,137.98,137.93,22.8607]
["bitfinex","SOLUSD",1719722343431,1.39749088,138.02,137.93,22.8607]
["bitfinex","SOLUSD",1719722343639,14.2,137.99,137.93,31.80886172]
["bitfinex","SOLUSD",1719722343937,14.2,138.0,137.95,14.2]
["bitfinex","SOLUSD",1719722345030,14.2,138.0,137.96,1.4479201]
["bitfinex","SOLUSD",1719722347245,56.8,138.04,137.97,15.9583]
["bitfinex","SOLUSD",1719722347649,14.2,138.01,137.97,15.9583]
["bitfinex","SOLUSD",1719722349839,1.89749088,138.06,137.97,15.9583]
["bitfinex","SOLUSD",1719722350040,14.2,138.01,137.97,15.9583]
["bitfinex","SOLUSD",1719722350477,1.39749088,138.06,137.98,26.379]
["bitfinex","SOLUSD",1719722350776,4.53807849,138.06,137.98,40.579]
["bitfinex","SOLUSD",1719722351063,14.2,138.04,137.99,14.2]
["bitfinex","SOLUSD",1719722351266,14.2,138.05,137.99,14.2]
["bitfinex","SOLUSD",1719722351763,253.8,138.08,138.0,7.284]
["bitfinex","SOLUSD",1719722352266,14.2,138.05,138.0,15.9583]
["bitfinex","SOLUSD",1719722352865,14.2,138.03,138.0,15.9583]
["bitfinex","SOLUSD",1719722353069,14.2,138.02,137.98,6.379]
["bitfinex","SOLUSD",1719722353573,14.2,138.0,137.98,6.379]
["bitfinex","SOLUSD",1719722354253,14.2,137.99,137.96,15.9583]
["bitfinex","SOLUSD",1719722354575,14.2,137.97,137.96,15.9583]
["bitfinex","SOLUSD",1719722354868,13.531014,137.97,137.95,6.379]
["bitfinex","SOLUSD",1719722355266,14.2,137.96,137.93,17.99046172]
["bitfinex","SOLUSD",1719722355477,57.3,138.04,137.93,17.99046172]
["bitfinex","SOLUSD",1719722355770,14.2,137.94,137.92,6.379]
["bitfinex","SOLUSD",1719722357468,14.2,137.93,137.9,15.9583]
["bitfinex","SOLUSD",1719722357767,14.2,137.92,137.9,15.9583]
["bitfinex","SOLUSD",1719722360866,58.19749088,137.97,137.9,15.9583]
["bitfinex","SOLUSD",1719722361067,14.2,137.93,137.9,15.9583]
["bitfinex","SOLUSD",1719722361275,14.2,137.94,137.9,15.9583]
["bitfinex","SOLUSD",1719722363676,14.2,137.93,137.9,15.9583]
["bitfinex","SOLUSD",1719722365362,14.2,137.94,137.9,15.9583]
["bitfinex","SOLUSD",1719722365559,1.39749088,137.97,137.9,15.9583]
["bitfinex","SOLUSD",1719722365764,14.2,137.94,137.9,15.9583]
["bitfinex","SOLUSD",1719722369754,0.5,138.0,137.9,15.9583]
["bitfinex","SOLUSD",1719722369979,14.2,137.94,137.9,15.9583]
["bitfinex","SOLUSD",1719722374085,1.89749088,138.0,137.9,15.9583]
["bitfinex","SOLUSD",1719722374265,1.89749088,138.0,137.9,30.1583]
["bitfinex","SOLUSD",1719722374266,14.2,137.95,137.9,30.1583]
["bitfinex","SOLUSD",1719722379573,14.2,137.95,137.9,15.9583]
["bitfinex","SOLUSD",1719722380769,1.39749088,138.0,137.91,14.2]
["bitfinex","SOLUSD",1719722380975,14.2,137.97,137.92,14.2]
["bitfinex","SOLUSD",1719722382205,21.77576736,138.03,137.92,14.2]
["bitfinex","SOLUSD",1719722382375,14.2,137.97,137.92,14.2]
["bitfinex","SOLUSD",1719722382882,14.2,137.97,137.93,6.1721]
["bitfinex","SOLUSD",1719722385700,14.2,137.98,137.93,6.1721]
["bitfinex","SOLUSD",1719722386390,14.2,137.98,137.93,20.3721]
["bitfinex","SOLUSD",1719722386762,14.2,137.98,137.93,6.1721]
["bitfinex","SOLUSD",1719722388513,14.2,137.98,137.94,20.0]
["bitfinex","SOLUSD",1719722390017,14.2,137.97,137.94,20.0]
["bitfinex","SOLUSD",1719722390814,21.775819,138.03,137.93,6.1721]
["bitfinex","SOLUSD",1719722390996,21.775819,138.03,137.9,17.99090381]
["bitfinex","SOLUSD",1719722390997,14.2,137.94,137.9,17.99090381]
["bitfinex","SOLUSD",1719722391185,14.2,137.97,137.9,17.99090381]
["bitfinex","SOLUSD",1719722391378,14.2,137.92,137.9,17.99090381]
["bitfinex","SOLUSD",1719722391780,14.2,137.92,137.9,15.9583]
["bitfinex","SOLUSD",1719722393205,56.8,137.97,137.87,16.1992]
["bitfinex","SOLUSD",1719722393386,14.2,137.89,137.87,16.1992]
["bitfinex","SOLUSD",1719722394411,14.2,137.9,137.87,16.1992]
["bitfinex","SOLUSD",1719722397212,14.2,137.88,137.85,6.3172]
["bitfinex","SOLUSD",1719722397413,14.2,137.86,137.81,22.5164]
["bitfinex","SOLUSD",1719722397601,14.2,137.85,137.81,22.5164]
["bitfinex","SOLUSD",1719722397801,14.2,137.84,137.81,22.5164]
["bitfinex","SOLUSD",1719722398526,14.2,137.84,137.82,20.0]
["bitfinex","SOLUSD",1719722399334,14.2,137.84,137.81,22.5164]
["bitfinex","SOLUSD",1719722399496,14.2,137.83,137.81,16.1992]
["bitfinex","SOLUSD",1719722400117,14.2,137.82,137.81,16.1992]
["bitfinex","SOLUSD",1719722400822,14.2,137.83,137.81,16.1992]
["bitfinex","SOLUSD",1719722401127,14.2,137.84,137.81,16.1992]
["bitfinex","SOLUSD",1719722401495,1.39749088,137.91,137.81,16.1992]
["bitfinex","SOLUSD",1719722401826,14.2,137.85,137.81,16.1992]
["bitfinex","SOLUSD",1719722404026,14.2,137.86,137.81,16.1992]
["bitfinex","SOLUSD",1719722404196,14.2,137.86,137.82,20.0]
["bitfinex","SOLUSD",1719722405122,56.8,137.9,137.83,6.5674]
["bitfinex","SOLUSD",1719722405301,14.2,137.88,137.83,6.5674]
["bitfinex","SOLUSD",1719722405808,14.2,137.87,137.83,6.5674]
["bitfinex","SOLUSD",1719722408014,0.5,137.92,137.83,6.5674]
["bitfinex","SOLUSD",1719722408209,14.2,137.88,137.83,20.7674]
["bitfinex","SOLUSD",1719722408521,14.2,137.89,137.83,20.7674]
["bitfinex","SOLUSD",1719722409026,0.5,137.92,137.83,20.7674]
["bitfinex","SOLUSD",1719722409200,14.2,137.89,137.83,20.7674]
["bitfinex","SOLUSD",1719722409517,0.5,137.92,137.83,20.7674]
["bitfinex","SOLUSD",1719722409698,14.2,137.89,137.83,20.7674]
["bitfinex","SOLUSD",1719722413913,13.18178183,137.94,137.83,20.7674]
["bitfinex","SOLUSD",1719722414110,14.2,137.89,137.83,20.7674]
["bitfinex","SOLUSD",1719722416804,14.2,137.86,137.83,6.5674]
["bitfinex","SOLUSD",1719722418420,14.2,137.87,137.83,6.5674]
["bitfinex","SOLUSD",1719722424007,14.2,137.88,137.83,6.5674]
["bitfinex","SOLUSD",1719722425551,14.2,137.88,137.83,20.7674]
["bitfinex","SOLUSD",1719722429143,14.2,137.89,137.83,20.7674]
["bitfinex","SOLUSD",1719722429863,5.68993138,137.94,137.85,14.2]
["bitfinex","SOLUSD",1719722430068,14.2,137.91,137.86,20.0]
["bitfinex","SOLUSD",1719722431951,5.68993138,137.94,137.86,20.0]
["bitfinex","SOLUSD",1719722432150,14.2,137.91,137.85,14.2]
["bitfinex","SOLUSD",1719722433729,5.68993138,137.94,137.85,14.2]
["bitfinex","SOLUSD",1719722433921,14.2,137.92,137.86,14.2]
["bitfinex","SOLUSD",1719722434126,2.11022169,137.91,137.86,14.2]
["bitfinex","SOLUSD",1719722434345,14.2,137.92,137.86,14.2]
["bitfinex","SOLUSD",1719722434629,2.11022159,137.91,137.86,14.2]
["bitfinex","SOLUSD",1719722434926,14.2,137.92,137.86,14.2]
["bitfinex","SOLUSD",1719722435124,16.31026244,137.91,137.86,14.2]
["bitfinex","SOLUSD",1719722435341,14.2,137.91,137.86,14.2]
["bitfinex","SOLUSD",1719722435535,5.68993138,137.94,137.86,14.2]
["bitfinex","SOLUSD",1719722435753,14.2,137.91,137.86,14.2]
["bitfinex","SOLUSD",1719722436451,2.11025027,137.9,137.86,14.2]
["bitfinex","SOLUSD",1719722436771,14.2,137.91,137.86,14.2]
["bitfinex","SOLUSD",1719722436950,2.11022159,137.9,137.86,14.2]
["bitfinex","SOLUSD",1719722437256,14.2,137.91,137.86,14.2]
["bitfinex","SOLUSD",1719722437556,2.10998271,137.9,137.86,14.2]
["bitfinex","SOLUSD",1719722437756,14.2,137.91,137.86,14.2]
["bitfinex","SOLUSD",1719722437940,2.10997746,137.9,137.86,14.2]
["bitfinex","SOLUSD",1719722438248,14.2,137.92,137.86,14.2]
["bitfinex","SOLUSD",1719722438457,2.10931222,137.91,137.86,14.2]
["bitfinex","SOLUSD",1719722438650,2.10931222,137.9,137.86,14.2]
["bitfinex","SOLUSD",1719722438851,2.10931222,137.91,137.86,14.2]
["bitfinex","SOLUSD",1719722439157,2.10931222,137.9,137.86,14.2]
["bitfinex","SOLUSD",1719722439331,2.10931222,137.89,137.86,14.2]
["bitfinex","SOLUSD",1719722439532,14.2,137.92,137.86,14.2]
["bitfinex","SOLUSD",1719722439758,2.10924143,137.91,137.86,14.2]
["bitfinex","SOLUSD",1719722440050,2.10924143,137.9,137.86,14.2]
["bitfinex","SOLUSD",1719722440252,2.10924143,137.89,137.86,14.2]
["bitfinex","SOLUSD",1719722440634,5.68993138,137.94,137.86,14.2]
["bitfinex","SOLUSD",1719722440953,5.25230157,137.93,137.88,16.6451]
["bitfinex","SOLUSD",1719722441127,2.10921058,137.92,137.88,16.6451]
["bitfinex","SOLUSD",1719722441333,2.10921058,137.91,137.88,16.6451]
["bitfinex","SOLUSD",1719722441625,2.10921058,137.9,137.88,16.6451]
["bitfinex","SOLUSD",1719722441843,2.10921058,137.89,137.88,16.6451]
["bitfinex","SOLUSD",1719722442757,2.10921058,137.89,137.88,30.8451]
["bitfinex","SOLUSD",1719722443734,1.26392462,137.95,137.88,30.8451]
["bitfinex","SOLUSD",1719722444065,14.2,137.94,137.89,14.2]
["bitfinex","SOLUSD",1719722444240,14.2,137.95,137.89,14.2]
["bitfinex","SOLUSD",1719722445460,14.2,137.94,137.89,14.2]
["bitfinex","SOLUSD",1719722445659,14.2,137.94,137.88,16.6451]
["bitfinex","SOLUSD",1719722445831,14.2,137.94,137.88,30.8451]
["bitfinex","SOLUSD",1719722448471,7.08742226,137.98,137.89,14.2]
["bitfinex","SOLUSD",1719722448660,14.2,137.94,137.89,14.2]
["bitfinex","SOLUSD",1719722449136,14.2,137.95,137.89,14.2]
["bitfinex","SOLUSD",1719722449949,7.08742226,137.98,137.89,14.2]
["bitfinex","SOLUSD",1719722449950,14.2,137.94,137.89,14.2]
["bitfinex","SOLUSD",1719722450273,14.2,137.94,137.88,16.6451]
["bitfinex","SOLUSD",1719722450478,14.2,137.94,137.88,30.8451]
["bitfinex","SOLUSD",1719722451076,14.2,137.94,137.89,14.2]
["bitfinex","SOLUSD",1719722454076,14.2,137.95,137.89,14.2]
["bitfinex","SOLUSD",1719722454882,14.2,137.95,137.88,16.6451]
["bitfinex","SOLUSD",1719722454883,14.2,137.95,137.9,14.2]
["bitfinex","SOLUSD",1719722455173,14.2,137.97,137.91,20.4298]
["bitfinex","SOLUSD",1719722456857,14.2,137.96,137.91,6.2298]
["bitfinex","SOLUSD",1719722460554,10.10035045,138.01,137.91,6.2298]
["bitfinex","SOLUSD",1719722460751,3.36073757,138.0,137.92,15.1279]
["bitfinex","SOLUSD",1719722461071,1.96346187,137.99,137.92,15.1279]
["bitfinex","SOLUSD",1719722461375,14.2,137.97,137.92,15.1279]
["bitfinex","SOLUSD",1719722463357,1.3972757,138.0,137.92,29.3279]
["bitfinex","SOLUSD",1719722463658,14.2,137.97,137.92,29.3279]
["bitfinex","SOLUSD",1719722463854,14.2,137.97,137.92,15.1279]
["bitfinex","SOLUSD",1719722464054,14.2,137.97,137.92,29.3279]
["bitfinex","SOLUSD",1719722468983,14.2,137.98,137.92,29.3279]
["bitfinex","SOLUSD",1719722477484,14.2,137.97,137.92,15.1279]
["bitfinex","SOLUSD",1719722477692,14.2,137.95,137.92,15.1279]
["bitfinex","SOLUSD",1719722486906,14.2,137.96,137.92,15.1279]
["bitfinex","SOLUSD",1719722487685,14.2,137.97,137.92,15.1279]
["bitfinex","SOLUSD",1719722489797,5.69014656,138.01,137.94,14.2]
["bitfinex","SOLUSD",1719722489986,14.2,137.99,137.94,14.2]
["bitfinex","SOLUSD",1719722490712,6.9865079,138.03,137.94,14.2]
["bitfinex","SOLUSD",1719722490887,14.2,137.99,137.94,14.2]
["bitfinex","SOLUSD",1719722491281,14.2,137.99,137.92,22.4049]
["bitfinex","SOLUSD",1719722491489,14.2,137.99,137.93,14.2]
["bitfinex","SOLUSD",1719722491991,14.2,137.98,137.93,14.2]
["bitfinex","SOLUSD",1719722495315,14.2,137.99,137.92,15.1279]
["bitfinex","SOLUSD",1719722495523,14.2,137.97,137.92,29.3279]
["bitfinex","SOLUSD",1719722497092,14.2,137.98,137.92,29.3279]
["bitfinex","SOLUSD",1719722503517,14.2,137.99,137.93,14.2]
["bitfinex","SOLUSD",1719722505913,14.2,137.99,137.94,14.2]
["bitfinex","SOLUSD",1719722506220,14.2,138.0,137.94,14.2]
["bitfinex","SOLUSD",1719722509512,14.2,137.99,137.95,16.5964]
["bitfinex","SOLUSD",1719722509895,14.2,138.0,137.95,16.5964]
["bitfinex","SOLUSD",1719722510510,14.2,137.99,137.95,16.5964]
["bitfinex","SOLUSD",1719722511415,14.2,137.96,137.95,16.5964]
["bitfinex","SOLUSD",1719722511601,14.2,137.96,137.93,6.531]
["bitfinex","SOLUSD",1719722511803,14.2,137.95,137.93,6.531]
["bitfinex","SOLUSD",1719722512815,14.2,137.96,137.93,6.531]
["bitfinex","SOLUSD",1719722514215,14.2,137.97,137.93,6.531]
["bitfinex","SOLUSD",1719722516823,14.2,137.98,137.93,6.531]
["bitfinex","SOLUSD",1719722518425,1.26317566,138.02,137.93,6.531]
["bitfinex","SOLUSD",1719722518632,14.2,137.98,137.93,6.531]
["bitfinex","SOLUSD",1719722521023,14.2,137.97,137.93,6.531]
["bitfinex","SOLUSD",1719722524428,14.2,137.98,137.93,6.531]
["bitfinex","SOLUSD",1719722524616,1.26317566,138.02,137.93,6.531]
["bitfinex","SOLUSD",1719722524799,4.50487333,138.02,137.93,6.531]
["bitfinex","SOLUSD",1719722525005,17.34078331,138.01,137.95,14.2]
["bitfinex","SOLUSD",1719722525336,3.14078331,138.0,137.95,14.2]
["bitfinex","SOLUSD",1719722527140,0.10091436,138.02,137.95,14.2]
["bitfinex","SOLUSD",1719722527433,14.2,138.01,137.95,14.2]
["bitfinex","SOLUSD",1719722527729,3.14148888,138.0,137.95,14.2]
["bitfinex","SOLUSD",1719722528824,17.34148888,138.0,137.95,14.2]
["bitfinex","SOLUSD",1719722529004,14.2,138.0,137.95,14.2]
["bitfinex","SOLUSD",1719722529206,14.2,138.0,137.93,6.531]
["bitfinex","SOLUSD",1719722529427,17.34150241,137.99,137.93,20.731]
["bitfinex","SOLUSD",1719722529614,14.2,137.99,137.93,20.731]
["bitfinex","SOLUSD",1719722531206,0.10091436,138.02,137.93,20.731]
["bitfinex","SOLUSD",1719722531411,14.2,138.0,137.94,14.2]
["bitfinex","SOLUSD",1719722531610,3.14150187,137.99,137.94,14.2]
["bitfinex","SOLUSD",1719722533229,14.2,138.0,137.94,14.2]
["bitfinex","SOLUSD",1719722533532,3.14149807,137.99,137.94,14.2]
["bitfinex","SOLUSD",1719722536733,14.2,138.0,137.94,14.2]
["bitfinex","SOLUSD",1719722536918,3.14150214,137.99,137.94,14.2]
["bitfinex","SOLUSD",1719722539339,14.2,138.0,137.94,14.2]
["bitfinex","SOLUSD",1719722539531,3.14150436,137.99,137.94,14.2]
["bitfinex","SOLUSD",1719722540041,14.2,138.0,137.94,14.2]
["bitfinex","SOLUSD",1719722540218,17.34150436,137.99,137.94,14.2]
["bitfinex","SOLUSD",1719722540419,14.2,137.99,137.94,14.2]
["bitfinex","SOLUSD",1719722540626,14.2,137.99,137.93,6.531]
["bitfinex","SOLUSD",1719722540936,0.10091436,138.02,137.94,14.2]
["bitfinex","SOLUSD",1719722541129,14.2,137.99,137.94,14.2]
["bitfinex","SOLUSD",1719722544349,14.2,137.99,137.93,6.531]
["bitfinex","SOLUSD",1719722544534,14.2,137.96,137.93,6.531]
["bitfinex","SOLUSD",1719722545236,10.656513,138.03,137.92,16.5964]
["bitfinex","SOLUSD",1719722545237,14.2,137.95,137.92,16.5964]
["bitfinex","SOLUSD",1719722545422,14.2,137.94,137.92,16.5964]
["bitfinex","SOLUSD",1719722549326,14.2,137.95,137.92,16.5964]
["bitfinex","SOLUSD",1719722550550,14.2,137.98,137.93,14.2]
["bitfinex","SOLUSD",1719722550754,14.2,137.98,137.93,20.7081]
["bitfinex","SOLUSD",1719722554348,8.249552,138.03,137.94,14.2]
["bitfinex","SOLUSD",1719722554521,14.2,138.0,137.95,14.2]
["bitfinex","SOLUSD",1719722554721,3.14144977,137.99,137.94,14.2]
["bitfinex","SOLUSD",1719722555342,14.2,137.98,137.93,20.7081]
["bitfinex","SOLUSD",1719722555541,3.14144977,137.99,137.93,20.7081]
["bitfinex","SOLUSD",1719722555542,14.2,137.99,137.93,20.7081]
["bitfinex","SOLUSD",1719722556055,14.2,137.99,137.94,14.2]
["bitfinex","SOLUSD",1719722561160,14.2,137.99,137.93,6.5081]
["bitfinex","SOLUSD",1719722563962,14.2,138.0,137.93,6.5081]
["bitfinex","SOLUSD",1719722564256,3.14148692,137.99,137.93,6.5081]
["bitfinex","SOLUSD",1719722564461,14.2,138.0,137.94,14.2]
["bitfinex","SOLUSD",1719722564648,3.14148692,137.99,137.94,14.2]
["bitfinex","SOLUSD",1719722565756,14.2,138.0,137.94,14.2]
["bitfinex","SOLUSD",1719722565941,14.2,138.0,137.95,16.4169]
["bitfinex","SOLUSD",1719722566139,3.14144144,137.99,137.95,16.4169]
["bitfinex","SOLUSD",1719722566544,3.14144144,137.99,137.95,30.6169]
["bitfinex","SOLUSD",1719722566759,3.14144144,138.0,137.95,30.6169]
["bitfinex","SOLUSD",1719722568061,3.14144144,137.99,137.95,30.6169]
["bitfinex","SOLUSD",1719722568666,14.2,138.01,137.95,30.6169]
["bitfinex","SOLUSD",1719722568963,3.14150317,138.0,137.95,30.6169]
["bitfinex","SOLUSD",1719722569657,14.2,138.01,137.95,30.6169]
["bitfinex","SOLUSD",1719722569868,8.249552,138.03,137.95,30.6169]
["bitfinex","SOLUSD",1719722570049,17.3408809,138.02,137.96,14.2]
["bitfinex","SOLUSD",1719722570246,6.9865079,138.03,137.97,14.2]
["bitfinex","SOLUSD",1719722570449,17.34088112,138.02,137.97,14.2]
["bitfinex","SOLUSD",1719722570653,14.2,138.02,137.97,14.2]
["bitfinex","SOLUSD",1719722570853,14.2,138.02,137.96,14.2]
["bitfinex","SOLUSD",1719722571966,17.08685835,138.06,137.96,14.2]
["bitfinex","SOLUSD",1719722572263,14.2,138.02,137.96,14.2]
["bitfinex","SOLUSD",1719722575285,18.34963982,138.06,137.97,6.1067]
["bitfinex","SOLUSD",1719722575452,14.2,138.02,137.97,20.3067]
["bitfinex","SOLUSD",1719722577080,14.2,138.02,137.97,6.1067]
["bitfinex","SOLUSD",1719722580574,14.2,138.01,137.97,6.1067]
["bitfinex","SOLUSD",1719722587477,14.2,138.0,137.97,6.1067]
["bitfinex","SOLUSD",1719722588569,14.2,138.04,137.95,16.4169]
["bitfinex","SOLUSD",1719722588778,14.2,137.99,137.95,16.4169]
["bitfinex","SOLUSD",1719722588967,3.24205381,138.03,137.94,6.0589]
["bitfinex","SOLUSD",1719722588968,14.2,137.97,137.94,6.0589]
["bitfinex","SOLUSD",1719722589283,14.2,137.96,137.94,6.0589]
["bitfinex","SOLUSD",1719722590986,14.2,137.97,137.94,6.0589]
["bitfinex","SOLUSD",1719722591491,14.2,137.98,137.94,6.0589]
["bitfinex","SOLUSD",1719722591872,14.2,137.97,137.94,6.0589]
["bitfinex","SOLUSD",1719722595670,10.85815949,138.02,137.94,6.0589]
["bitfinex","SOLUSD",1719722595671,14.2,137.98,137.94,6.0589]
["bitfinex","SOLUSD",1719722596967,14.2,137.97,137.94,6.0589]
["bitfinex","SOLUSD",1719722599572,8.24965949,138.02,137.94,6.0589]
["bitfinex","SOLUSD",1719722599773,14.2,137.98,137.94,6.0589]
["bitfinex","SOLUSD",1719722603191,8.24965949,138.02,137.94,6.0589]
["bitfinex","SOLUSD",1719722603396,14.2,137.99,137.94,6.0589]
["bitfinex","SOLUSD",1719722607501,14.2,137.98,137.94,6.0589]
["bitfinex","SOLUSD",1719722608496,8.24965949,138.02,137.94,6.0589]
["bitfinex","SOLUSD",1719722608690,14.2,137.98,137.94,6.0589]
["bitfinex","SOLUSD",1719722610774,8.24965949,138.02,137.94,6.0589]
["bitfinex","SOLUSD",1719722610970,14.2,137.99,137.94,6.0589]
["bitfinex","SOLUSD",1719722611204,8.24965949,138.02,137.94,6.0589]
["bitfinex","SOLUSD",1719722611205,6.9865079,138.02,137.94,20.2589]
["bitfinex","SOLUSD",1719722611576,14.2,138.0,137.94,20.2589]
["bitfinex","SOLUSD",1719722613797,2.6085,138.05,137.95,30.1841]
["bitfinex","SOLUSD",1719722613999,14.2,138.01,137.96,14.2]
["bitfinex","SOLUSD",1719722614429,6.9865079,138.05,137.96,14.2]
["bitfinex","SOLUSD",1719722614591,14.2,138.01,137.96,14.2]
["bitfinex","SOLUSD",1719722616399,14.2,138.04,137.95,30.1841]
["bitfinex","SOLUSD",1719722616730,14.2,138.0,137.95,30.1841]
["bitfinex","SOLUSD",1719722616910,14.2,138.01,137.95,30.1841]
["bitfinex","SOLUSD",1719722617515,14.2,138.04,137.95,15.9841]
["bitfinex","SOLUSD",1719722617516,14.2,137.99,137.95,15.9841]
["bitfinex","SOLUSD",1719722619116,14.2,138.0,137.95,15.9841]
["bitfinex","SOLUSD",1719722619693,14.2,138.0,137.95,30.1841]
["bitfinex","SOLUSD",1719722620745,56.8,138.04,137.95,30.1841]
["bitfinex","SOLUSD",1719722620913,14.2,138.0,137.95,30.1841]
["bitfinex","SOLUSD",1719722621618,14.2,138.01,137.95,30.1841]
["bitfinex","SOLUSD",1719722623541,6.9865079,138.05,137.96,14.2]
["bitfinex","SOLUSD",1719722623718,14.2,138.02,137.96,14.2]
["bitfinex","SOLUSD",1719722624028,6.9865079,138.05,137.96,14.2]
["bitfinex","SOLUSD",1719722624242,3.14076251,138.04,137.96,14.2]
["bitfinex","SOLUSD",1719722624540,14.2,138.02,137.96,14.2]
["bitfinex","SOLUSD",1719722626622,14.2,138.01,137.96,14.2]
["bitfinex","SOLUSD",1719722626830,14.2,138.01,137.95,30.1841]
["bitfinex","SOLUSD",1719722632446,6.9865079,138.05,137.95,30.1841]
["bitfinex","SOLUSD",1719722632740,14.2,138.01,137.95,30.1841]
["bitfinex","SOLUSD",1719722634443,14.2,138.01,137.95,15.9841]
["bitfinex","SOLUSD",1719722634649,14.2,138.01,137.95,30.1841]
["bitfinex","SOLUSD",1719722636540,14.2,138.0,137.95,30.1841]
["bitfinex","SOLUSD",1719722639542,14.2,138.0,137.95,15.9841]
["bitfinex","SOLUSD",1719722639738,14.2,138.0,137.95,30.1841]
["bitfinex","SOLUSD",1719722640939,14.2,138.01,137.96,14.2]
["bitfinex","SOLUSD",1719722641525,8.24934665,138.05,137.96,14.2]
["bitfinex","SOLUSD",1719722641726,14.2,138.01,137.97,6.0134]
["bitfinex","SOLUSD",1719722642150,14.2,138.02,137.97,6.0134]
["bitfinex","SOLUSD",1719722648047,14.2,138.01,137.97,6.0134]
["bitfinex","SOLUSD",1719722651848,14.2,138.02,137.97,6.0134]
["bitfinex","SOLUSD",1719722653930,1.26277345,138.07,137.99,14.2]
["bitfinex","SOLUSD",1719722654235,14.2,138.05,138.0,1.44898701]
["bitfinex","SOLUSD",1719722657035,14.2,138.05,137.99,14.2]
["bitfinex","SOLUSD",1719722658224,1.26195386,138.08,137.99,14.2]
["bitfinex","SOLUSD",1719722658427,14.2,138.05,137.99,14.2]
["bitfinex","SOLUSD",1719722660353,14.2,138.05,138.0,6.1035]
["bitfinex","SOLUSD",1719722662234,14.2,138.05,138.0,20.3035]
["bitfinex","SOLUSD",1719722663958,1.26193555,138.09,138.0,20.3035]
["bitfinex","SOLUSD",1719722664163,14.2,138.05,138.01,15.0261]
["bitfinex","SOLUSD",1719722671073,8.24844345,138.09,138.01,15.0261]
["bitfinex","SOLUSD",1719722671249,14.2,138.04,138.01,15.0261]
["bitfinex","SOLUSD",1719722682255,14.2,138.02,138.0,6.1035]
["bitfinex","SOLUSD",1719722682572,14.2,138.01,137.97,15.5985]
["bitfinex","SOLUSD",1719722682794,14.2,137.99,137.97,15.5985]
["bitfinex","SOLUSD",1719722683464,14.2,138.0,137.97,15.5985]
["bitfinex","SOLUSD",1719722684955,1.36358143,138.05,137.97,15.5985]
["bitfinex","SOLUSD",1719722685154,14.2,138.01,137.97,15.5985]
["bitfinex","SOLUSD",1719722685350,14.2,138.02,137.97,15.5985]
["bitfinex","SOLUSD",1719722686084,0.5,138.07,137.97,15.5985]
["bitfinex","SOLUSD",1719722686085,14.2,138.03,137.97,29.7985]
["bitfinex","SOLUSD",1719722686262,14.2,138.04,137.98,14.2]
["bitfinex","SOLUSD",1719722686468,14.2,138.01,137.97,15.5985]
["bitfinex","SOLUSD",1719722689191,1.26250659,138.08,137.97,15.5985]
["bitfinex","SOLUSD",1719722689500,14.2,138.02,137.97,15.5985]
["bitfinex","SOLUSD",1719722689779,0.10112954,138.09,137.98,8.16862532]
["bitfinex","SOLUSD",1719722689982,3.24124759,138.09,137.98,8.16862532]
["bitfinex","SOLUSD",1719722690154,14.2,138.03,137.98,22.36862532]
["bitfinex","SOLUSD",1719722690352,14.2,138.03,137.98,8.16862532]
["bitfinex","SOLUSD",1719722690985,14.2,138.02,137.98,8.16862532]
["bitfinex","SOLUSD",1719722691583,14.2,138.01,137.98,8.16862532]
["bitfinex","SOLUSD",1719722692561,14.2,138.02,137.98,8.16862532]
["bitfinex","SOLUSD",1719722698304,14.2,137.99,137.98,8.16862532]
["bitfinex","SOLUSD",1719722698497,14.2,137.99,137.98,6.1372]
["bitfinex","SOLUSD",1719722702583,14.2,137.99,137.97,15.5985]
["bitfinex","SOLUSD",1719722702780,56.8,138.04,137.97,15.5985]
["bitfinex","SOLUSD",1719722703107,14.2,137.98,137.93,16.4918]
["bitfinex","SOLUSD",1719722703310,3.14073812,138.03,137.93,16.4918]
["bitfinex","SOLUSD",1719722703311,14.2,137.94,137.93,16.4918]
["bitfinex","SOLUSD",1719722705295,6.88537836,138.03,137.93,16.4918]
["bitfinex","SOLUSD",1719722705496,14.2,137.95,137.93,16.4918]
["bitfinex","SOLUSD",1719722709016,14.2,137.96,137.93,16.4918]
["bitfinex","SOLUSD",1719722709823,6.88537836,138.03,137.93,16.4918]
["bitfinex","SOLUSD",1719722709993,6.88537836,138.03,137.93,30.6918]
["bitfinex","SOLUSD",1719722709994,14.2,137.98,137.93,30.6918]
["bitfinex","SOLUSD",1719722710413,6.88537836,138.03,137.93,30.6918]
["bitfinex","SOLUSD",1719722710717,14.2,137.98,137.93,30.6918]
["bitfinex","SOLUSD",1719722710906,14.2,137.98,137.93,32.72396172]
["bitfinex","SOLUSD",1719722711629,14.2,137.98,137.93,18.52396172]
["bitfinex","SOLUSD",1719722713429,14.2,137.97,137.93,18.52396172]
["bitfinex","SOLUSD",1719722714194,14.2,137.95,137.93,18.52396172]
["bitfinex","SOLUSD",1719722715099,14.2,137.96,137.93,18.52396172]
["bitfinex","SOLUSD",1719722716526,14.2,137.95,137.93,18.52396172]
["bitfinex","SOLUSD",1719722716703,14.2,137.95,137.93,16.4918]
["bitfinex","SOLUSD",1719722716910,14.2,137.94,137.93,16.4918]
["bitfinex","SOLUSD",1719722717113,14.2,137.95,137.93,16.4918]
["bitfinex","SOLUSD",1719722717414,14.2,137.94,137.89,22.7177]
["bitfinex","SOLUSD",1719722717618,56.8,137.97,137.89,22.7177]
["bitfinex","SOLUSD",1719722718915,14.2,137.94,137.89,24.75045122]
["bitfinex","SOLUSD",1719722722303,2.6085,138.01,137.9,16.23260381]
["bitfinex","SOLUSD",1719722722504,14.2,137.96,137.92,15.4203]
["bitfinex","SOLUSD",1719722722831,14.2,137.97,137.92,15.4203]
["bitfinex","SOLUSD",1719722724623,14.2,137.97,137.93,6.2332]
["bitfinex","SOLUSD",1719722725003,14.2,137.98,137.93,6.2332]
["bitfinex","SOLUSD",1719722725328,14.2,137.97,137.93,6.2332]
["bitfinex","SOLUSD",1719722725503,14.2,137.96,137.93,6.2332]
["bitfinex","SOLUSD",1719722728008,14.2,137.97,137.93,6.2332]
["bitfinex","SOLUSD",1719722728910,8.14821299,138.03,137.93,6.2332]
["bitfinex","SOLUSD",1719722729210,14.2,137.97,137.93,6.2332]
["bitfinex","SOLUSD",1719722735028,8.14821299,138.03,137.93,6.2332]
["bitfinex","SOLUSD",1719722735331,14.2,137.97,137.93,6.2332]
["bitfinex","SOLUSD",1719722738236,14.2,137.96,137.93,6.2332]
["bitfinex","SOLUSD",1719722740517,14.2,137.97,137.93,6.2332]
["bitfinex","SOLUSD",1719722746351,14.2,137.94,137.92,15.4203]
["bitfinex","SOLUSD",1719722746535,14.2,137.93,137.92,15.4203]
["bitfinex","SOLUSD",1719722746730,14.2,137.94,137.92,15.4203]
["bitfinex","SOLUSD",1719722749440,14.2,137.95,137.92,15.4203]
["bitfinex","SOLUSD",1719722760342,14.2,137.94,137.92,15.4203]
["bitfinex","SOLUSD",1719722760649,14.2,137.93,137.91,2.03245643]
["bitfinex","SOLUSD",1719722760830,14.2,137.92,137.89,6.1192]
["bitfinex","SOLUSD",1719722761929,14.2,137.9,137.85,6.4855]
["bitfinex","SOLUSD",1719722762136,14.2,137.9,137.84,15.979]
["bitfinex","SOLUSD",1719722762355,14.2,137.9,137.86,15.979]
["bitfinex","SOLUSD",1719722762356,56.8,137.9,137.86,15.979]
["bitfinex","SOLUSD",1719722762524,14.2,137.87,137.81,22.4645]
["bitfinex","SOLUSD",1719722762726,56.8,137.9,137.81,36.6645]
["bitfinex","SOLUSD",1719722762727,14.2,137.86,137.81,36.6645]
["bitfinex","SOLUSD",1719722763926,56.8,137.9,137.81,22.4645]
["bitfinex","SOLUSD",1719722764132,14.2,137.84,137.81,22.4645]
["bitfinex","SOLUSD",1719722767865,57.3,137.9,137.81,22.4645]
["bitfinex","SOLUSD",1719722768048,14.2,137.86,137.81,22.4645]
["bitfinex","SOLUSD",1719722769146,14.2,137.85,137.81,22.4645]
["bitfinex","SOLUSD",1719722769833,56.8,137.9,137.81,22.4645]
["bitfinex","SOLUSD",1719722770040,14.2,137.85,137.81,22.4645]
["bitfinex","SOLUSD",1719722770344,14.2,137.86,137.81,22.4645]
["bitfinex","SOLUSD",1719722771137,56.8,137.9,137.81,22.4645]
["bitfinex","SOLUSD",1719722771367,14.2,137.86,137.81,22.4645]
["bitfinex","SOLUSD",1719722771535,14.2,137.86,137.82,1.45070479]
["bitfinex","SOLUSD",1719722771736,14.2,137.86,137.83,1.45059953]
["bitfinex","SOLUSD",1719722771947,14.2,137.86,137.84,1.45049428]
["bitfinex","SOLUSD",1719722772154,2.6085,137.95,137.83,14.2]
["bitfinex","SOLUSD",1719722772436,14.2,137.89,137.83,14.2]
["bitfinex","SOLUSD",1719722772749,3.87226856,137.95,137.82,14.2]
["bitfinex","SOLUSD",1719722772750,14.2,137.87,137.82,14.2]
["bitfinex","SOLUSD",1719722772952,14.2,137.88,137.82,14.2]
["bitfinex","SOLUSD",1719722773475,14.2,137.88,137.82,16.23378367]
["bitfinex","SOLUSD",1719722775157,14.2,137.87,137.82,2.03378367]
["bitfinex","SOLUSD",1719722775355,14.2,137.86,137.82,2.03378367]
["bitfinex","SOLUSD",1719722777035,14.2,137.9,137.82,2.03378367]
["bitfinex","SOLUSD",1719722777341,14.2,137.87,137.82,16.23378367]
["bitfinex","SOLUSD",1719722777548,14.2,137.88,137.82,16.23378367]
["bitfinex","SOLUSD",1719722779743,3.87226856,137.95,137.82,16.23378367]
["bitfinex","SOLUSD",1719722779944,14.2,137.88,137.82,16.23378367]
["bitfinex","SOLUSD",1719722780244,3.87226856,137.95,137.83,14.2]
["bitfinex","SOLUSD",1719722780446,14.2,137.89,137.83,14.2]
["bitfinex","SOLUSD",1719722783154,14.2,137.88,137.83,14.2]
["bitfinex","SOLUSD",1719722787854,14.2,137.88,137.82,2.03378367]
["bitfinex","SOLUSD",1719722788053,14.2,137.88,137.83,14.2]
["bitfinex","SOLUSD",1719722788341,14.2,137.89,137.83,16.23363612]
["bitfinex","SOLUSD",1719722792673,14.2,137.88,137.83,2.03363612]
["bitfinex","SOLUSD",1719722793974,14.2,137.88,137.83,16.23363612]
["bitfinex","SOLUSD",1719722794276,14.2,137.89,137.83,16.23363612]
["bitfinex","SOLUSD",1719722806675,14.2,137.89,137.83,2.03363612]
["bitfinex","SOLUSD",1719722807077,14.2,137.89,137.83,16.23363612]
["bitfinex","SOLUSD",1719722808874,14.2,137.86,137.83,2.03363612]
["bitfinex","SOLUSD",1719722809073,14.2,137.86,137.81,22.4645]
["bitfinex","SOLUSD",1719722810588,14.2,137.87,137.81,36.6645]
["bitfinex","SOLUSD",1719722810976,14.2,137.87,137.81,38.69843125]
["bitfinex","SOLUSD",1719722811179,14.2,137.88,137.82,14.2]
["bitfinex","SOLUSD",1719722812196,14.2,137.88,137.82,21.472]
["bitfinex","SOLUSD",1719722814703,1.2637482,137.93,137.83,15.7236]
["bitfinex","SOLUSD",1719722814905,14.2,137.89,137.83,29.9236]
["bitfinex","SOLUSD",1719722815201,14.2,137.89,137.84,14.2]
["bitfinex","SOLUSD",1719722819643,14.2,137.89,137.83,29.9236]
["bitfinex","SOLUSD",1719722820191,14.2,137.88,137.83,15.7236]
["bitfinex","SOLUSD",1719722824308,10.95874912,137.95,137.83,15.7236]
["bitfinex","SOLUSD",1719722824615,14.2,137.89,137.83,15.7236]
["bitfinex","SOLUSD",1719722825726,14.2,137.89,137.83,29.9236]
["bitfinex","SOLUSD",1719722827012,7.08742226,137.94,137.84,6.6195]
["bitfinex","SOLUSD",1719722827192,3.14299634,137.93,137.85,14.2]
["bitfinex","SOLUSD",1719722827396,14.2,137.91,137.85,14.2]
["bitfinex","SOLUSD",1719722827592,7.08742226,137.94,137.85,14.2]
["bitfinex","SOLUSD",1719722827818,14.2,137.91,137.85,14.2]
["bitfinex","SOLUSD",1719722829911,14.2,137.88,137.84,6.6195]
["bitfinex","SOLUSD",1719722832295,14.2,137.86,137.84,6.6195]
["bitfinex","SOLUSD",1719722832496,14.2,137.86,137.83,15.7236]
["bitfinex","SOLUSD",1719722834127,14.2,137.87,137.83,15.7236]
["bitfinex","SOLUSD",1719722834536,14.2,137.88,137.83,15.7236]
["bitfinex","SOLUSD",1719722836120,7.08742226,137.93,137.84,6.6195]
["bitfinex","SOLUSD",1719722836320,14.2,137.91,137.85,14.2]
["bitfinex","SOLUSD",1719722836527,14.2,137.9,137.84,20.8195]
["bitfinex","SOLUSD",1719722837021,2.6085,137.95,137.84,20.8195]
["bitfinex","SOLUSD",1719722837224,14.2,137.9,137.84,20.8195]
["bitfinex","SOLUSD",1719722840130,2.6085,137.95,137.85,14.2]
["bitfinex","SOLUSD",1719722840427,14.2,137.9,137.84,20.8195]
["bitfinex","SOLUSD",1719722841434,9.69592226,137.95,137.84,28.0915]
["bitfinex","SOLUSD",1719722841639,14.2,137.9,137.84,28.0915]
["bitfinex","SOLUSD",1719722842216,14.2,137.91,137.85,14.2]
["bitfinex","SOLUSD",1719722844305,14.2,137.91,137.84,6.6195]
["bitfinex","SOLUSD",1719722844507,14.2,137.91,137.85,14.2]
["bitfinex","SOLUSD",1719722849735,1.26364466,137.96,137.83,22.9956]
["bitfinex","SOLUSD",1719722849736,1.26364466,137.96,137.88,14.2]
["bitfinex","SOLUSD",1719722849914,7.08742226,137.99,137.9,14.2]
["bitfinex","SOLUSD",1719722850113,0.5,138.01,137.91,20.2122]
["bitfinex","SOLUSD",1719722850321,14.2,137.97,137.92,16.3483]
["bitfinex","SOLUSD",1719722850522,14.2,137.98,137.92,30.5483]
["bitfinex","SOLUSD",1719722850925,9.69592226,138.02,137.92,30.5483]
["bitfinex","SOLUSD",1719722851130,14.2,137.98,137.92,30.5483]
["bitfinex","SOLUSD",1719722851527,14.2,137.98,137.93,14.2]
["bitfinex","SOLUSD",1719722853538,9.69592226,138.02,137.93,14.2]
["bitfinex","SOLUSD",1719722853730,14.2,137.98,137.93,14.2]
["bitfinex","SOLUSD",1719722858243,7.08742226,138.02,137.93,14.2]
["bitfinex","SOLUSD",1719722858452,14.2,137.99,137.93,14.2]
["bitfinex","SOLUSD",1719722859441,14.2,137.98,137.93,14.2]
["bitfinex","SOLUSD",1719722859646,14.2,137.98,137.92,30.5483]
["bitfinex","SOLUSD",1719722859945,14.2,137.98,137.92,37.8203]
["bitfinex","SOLUSD",1719722860142,14.2,137.99,137.93,14.2]
["bitfinex","SOLUSD",1719722860445,14.2,137.98,137.92,30.5483]
["bitfinex","SOLUSD",1719722863449,14.2,137.99,137.93,14.2]
["bitfinex","SOLUSD",1719722866032,11.45894663,138.05,137.92,16.3483]
["bitfinex","SOLUSD",1719722866233,14.2,137.99,137.94,14.2]
["bitfinex","SOLUSD",1719722867450,10.95894663,138.05,137.95,23.0083]
["bitfinex","SOLUSD",1719722867653,14.2,138.01,137.95,37.2083]
["bitfinex","SOLUSD",1719722868140,14.2,138.01,137.96,14.2]
["bitfinex","SOLUSD",1719722869151,14.2,138.01,137.95,37.2083]
["bitfinex","SOLUSD",1719722869346,56.8,138.04,137.95,37.2083]
["bitfinex","SOLUSD",1719722872661,14.2,138.01,137.95,37.2083]
["bitfinex","SOLUSD",1719722877656,56.8,138.04,137.95,37.2083]
["bitfinex","SOLUSD",1719722877841,14.2,138.02,137.96,14.2]
["bitfinex","SOLUSD",1719722878364,7.08742226,138.05,137.97,14.2]
["bitfinex","SOLUSD",1719722878558,2.6085,138.08,137.94,18.1237]
["bitfinex","SOLUSD",1719722878559,14.2,138.04,137.98,30.8123]
["bitfinex","SOLUSD",1719722878857,14.2,138.04,137.99,6.396]
["bitfinex","SOLUSD",1719722879434,9.69592226,138.08,137.99,6.396]
["bitfinex","SOLUSD",1719722879648,14.2,138.02,137.99,6.396]
["bitfinex","SOLUSD",1719722881645,14.2,138.01,137.99,6.396]
["bitfinex","SOLUSD",1719722882536,14.2,138.02,137.99,6.396]
["bitfinex","SOLUSD",1719722883864,7.08742226,138.07,137.99,6.396]
["bitfinex","SOLUSD",1719722884063,14.2,138.02,137.99,6.396]
["bitfinex","SOLUSD",1719722886454,14.2,138.01,137.99,6.396]
["bitfinex","SOLUSD",1719722889470,14.2,138.02,137.99,6.396]
["bitfinex","SOLUSD",1719722889771,7.08742226,138.07,137.99,6.396]
["bitfinex","SOLUSD",1719722890083,14.2,138.01,137.99,6.396]
["bitfinex","SOLUSD",1719722891351,7.08742226,138.07,137.99,6.396]
["bitfinex","SOLUSD",1719722891682,14.2,138.01,137.99,6.396]
["bitfinex","SOLUSD",1719722892847,14.2,138.01,137.98,16.6123]
["bitfinex","SOLUSD",1719722893053,56.8,138.04,137.95,6.197]
["bitfinex","SOLUSD",1719722893266,59.4085,138.04,137.94,16.1753]
["bitfinex","SOLUSD",1719722893573,14.2,137.96,137.94,16.1753]
["bitfinex","SOLUSD",1719722896577,14.2,137.98,137.94,16.1753]
["bitfinex","SOLUSD",1719722898080,59.4085,138.04,137.94,16.1753]
["bitfinex","SOLUSD",1719722898081,14.2,137.99,137.94,16.1753]
["bitfinex","SOLUSD",1719722898376,2.6085,138.04,137.94,16.1753]
["bitfinex","SOLUSD",1719722898680,14.2,137.99,137.94,16.1753]
["bitfinex","SOLUSD",1719722900279,59.4085,138.04,137.94,16.1753]
["bitfinex","SOLUSD",1719722900493,14.2,137.98,137.94,16.1753]
["bitfinex","SOLUSD",1719722905085,14.2,137.97,137.94,16.1753]
["bitfinex","SOLUSD",1719722907299,14.2,137.98,137.94,16.1753]
["bitfinex","SOLUSD",1719722908768,14.2,137.97,137.94,16.1753]
["bitfinex","SOLUSD",1719722909585,14.2,137.98,137.94,16.1753]
["bitfinex","SOLUSD",1719722914596,14.2,137.96,137.94,16.1753]
["bitfinex","SOLUSD",1719722915087,14.2,137.95,137.94,16.1753]
["bitfinex","SOLUSD",1719722915419,14.2,137.95,137.92,6.197]
["bitfinex","SOLUSD",1719722928502,14.2,137.95,137.9,15.3277]
["bitfinex","SOLUSD",1719722928683,14.2,137.97,137.9,15.3277]
["bitfinex","SOLUSD",1719722929088,14.2,137.92,137.9,15.3277]
["bitfinex","SOLUSD",1719722934808,56.8,137.97,137.87,29.4134]
["bitfinex","SOLUSD",1719722934809,2.6085,137.95,137.87,29.4134]
["bitfinex","SOLUSD",1719722935006,14.2,137.89,137.87,29.4134]
["bitfinex","SOLUSD",1719722935315,14.2,137.88,137.86,6.4187]
["bitfinex","SOLUSD",1719722936413,14.2,137.89,137.86,6.4187]
["bitfinex","SOLUSD",1719722944499,14.2,137.88,137.86,6.4187]
["bitfinex","SOLUSD",1719722944819,14.2,137.89,137.86,6.4187]
["bitfinex","SOLUSD",1719722949527,14.2,137.88,137.86,6.4187]
["bitfinex","SOLUSD",1719722950825,0.5,137.93,137.84,15.2134]
["bitfinex","SOLUSD",1719722951038,14.2,137.85,137.84,15.2134]
["bitfinex","SOLUSD",1719722951422,14.2,137.86,137.84,15.2134]
["bitfinex","SOLUSD",1719722958859,14.2,137.87,137.84,15.2134]
["bitfinex","SOLUSD",1719722961168,14.2,137.86,137.84,15.2134]
["bitfinex","SOLUSD",1719722963157,1.76379898,137.93,137.84,15.2134]
["bitfinex","SOLUSD",1719722963350,14.2,137.86,137.84,15.2134]
["bitfinex","SOLUSD",1719722968146,14.2,137.85,137.82,6.6525]
["bitfinex","SOLUSD",1719722968551,14.2,137.83,137.81,2.03393125]
["bitfinex","SOLUSD",1719722968764,14.2,137.83,137.8,15.548]
["bitfinex","SOLUSD",1719722969577,14.2,137.84,137.8,15.548]
["bitfinex","SOLUSD",1719722970768,2.6085,137.91,137.8,15.548]
["bitfinex","SOLUSD",1719722970975,14.2,137.86,137.8,31.78207885]
["bitfinex","SOLUSD",1719722971149,14.2,137.86,137.8,17.58207885]
["bitfinex","SOLUSD",1719722971349,14.2,137.86,137.81,14.2]
["bitfinex","SOLUSD",1719722971561,14.2,137.86,137.8,17.58207885]
["bitfinex","SOLUSD",1719722971764,14.2,137.85,137.8,17.58207885]
["bitfinex","SOLUSD",1719722971970,14.2,137.84,137.8,17.58207885]
["bitfinex","SOLUSD",1719722976081,56.8,137.9,137.8,17.58207885]
["bitfinex","SOLUSD",1719722976259,14.2,137.87,137.82,14.2]
["bitfinex","SOLUSD",1719722978889,14.2,137.88,137.82,14.2]
["bitfinex","SOLUSD",1719722982880,14.2,137.88,137.83,6.0087]
["bitfinex","SOLUSD",1719722984569,14.2,137.87,137.83,6.0087]
["bitfinex","SOLUSD",1719722985382,56.8,137.9,137.83,6.0087]
["bitfinex","SOLUSD",1719722987360,14.2,137.87,137.83,6.0087]
["bitfinex","SOLUSD",1719723001496,14.2,137.9,137.83,6.0087]
["bitfinex","SOLUSD",1719723001680,14.2,137.86,137.83,6.0087]
["bitfinex","SOLUSD",1719723006694,56.8,137.9,137.83,6.0087]
["bitfinex","SOLUSD",1719723006901,14.2,137.87,137.83,6.0087]
["bitfinex","SOLUSD",1719723009986,1.76339907,137.93,137.83,6.0087]
["bitfinex","SOLUSD",1719723010202,14.2,137.87,137.83,6.0087]
["bitfinex","SOLUSD",1719723011714,14.2,137.86,137.83,6.0087]
["bitfinex","SOLUSD",1719723014903,14.2,137.87,137.83,6.0087]
["bitfinex","SOLUSD",1719723017016,1.76339907,137.93,137.83,6.0087]
["bitfinex","SOLUSD",1719723017206,14.2,137.87,137.83,6.0087]
["bitfinex","SOLUSD",1719723026708,1.76339907,137.93,137.83,6.0087]
["bitfinex","SOLUSD",1719723026921,14.2,137.87,137.83,6.0087]
["bitfinex","SOLUSD",1719723031428,1.76339907,137.93,137.83,6.0087]
["bitfinex","SOLUSD",1719723031610,14.2,137.87,137.83,6.0087]
["bitfinex","SOLUSD",1719723041939,14.2,137.86,137.83,6.0087]
["bitfinex","SOLUSD",1719723045039,56.8,137.9,137.83,6.0087]
["bitfinex","SOLUSD",1719723053822,14.2,137.85,137.8,17.58207885]
["bitfinex","SOLUSD",1719723054026,14.2,137.82,137.8,23.64527885]
["bitfinex","SOLUSD",1719723054324,14.2,137.81,137.8,21.6112]
["bitfinex","SOLUSD",1719723055317,14.2,137.81,137.8,15.548]
["bitfinex","SOLUSD",1719723055522,14.2,137.81,137.76,22.2073]
["bitfinex","SOLUSD",1719723055723,14.2,137.8,137.76,22.2073]
["bitfinex","SOLUSD",1719723056536,14.2,137.81,137.76,22.2073]
["bitfinex","SOLUSD",1719723062225,14.2,137.8,137.76,22.2073]
["bitfinex","SOLUSD",1719723075559,14.2,137.83,137.76,22.2073]
["bitfinex","SOLUSD",1719723075765,14.2,137.79,137.76,22.2073]
["bitfinex","SOLUSD",1719723076344,14.2,137.78,137.76,22.2073]
["bitfinex","SOLUSD",1719723076546,56.8,137.83,137.73,21.3446]
["bitfinex","SOLUSD",1719723076547,14.2,137.77,137.73,21.3446]
["bitfinex","SOLUSD",1719723076857,14.2,137.75,137.73,21.3446]
["bitfinex","SOLUSD",1719723077439,14.2,137.75,137.69,14.2]
["bitfinex","SOLUSD",1719723077652,14.2,137.74,137.69,2.03570387]
["bitfinex","SOLUSD",1719723077857,14.2,137.75,137.69,16.23570387]
["bitfinex","SOLUSD",1719723078264,14.2,137.76,137.71,14.2]
["bitfinex","SOLUSD",1719723078459,0.5,137.84,137.72,16.23526043]
["bitfinex","SOLUSD",1719723078762,14.2,137.79,137.73,31.45991265]
["bitfinex","SOLUSD",1719723078963,14.2,137.78,137.73,31.45991265]
["bitfinex","SOLUSD",1719723079648,14.2,137.78,137.73,17.25991265]
["bitfinex","SOLUSD",1719723080038,56.8,137.83,137.73,17.25991265]
["bitfinex","SOLUSD",1719723080237,14.2,137.77,137.73,17.25991265]
["bitfinex","SOLUSD",1719723080436,14.2,137.75,137.73,17.25991265]
["bitfinex","SOLUSD",1719723080653,14.2,137.75,137.73,15.2248]
["bitfinex","SOLUSD",1719723081058,14.2,137.76,137.73,15.2248]
["bitfinex","SOLUSD",1719723082337,56.8,137.83,137.73,15.2248]
["bitfinex","SOLUSD",1719723082560,0.5,137.84,137.73,15.2248]
["bitfinex","SOLUSD",1719723082760,14.2,137.78,137.73,15.2248]
["bitfinex","SOLUSD",1719723083169,14.2,137.78,137.73,29.4248]
["bitfinex","SOLUSD",1719723083974,1.26386337,137.85,137.74,6.0792]
["bitfinex","SOLUSD",1719723084271,14.2,137.81,137.76,14.2]
["bitfinex","SOLUSD",1719723087170,14.2,137.81,137.74,6.0792]
["bitfinex","SOLUSD",1719723087378,14.2,137.81,137.75,21.477]
["bitfinex","SOLUSD",1719723088047,14.2,137.81,137.74,6.0792]
["bitfinex","SOLUSD",1719723088275,14.2,137.8,137.75,21.477]
["bitfinex","SOLUSD",1719723089477,1.26386337,137.85,137.76,29.2924]
["bitfinex","SOLUSD",1719723089646,14.2,137.83,137.77,14.2]
["bitfinex","SOLUSD",1719723089847,14.2,137.82,137.77,14.2]
["bitfinex","SOLUSD",1719723090046,14.2,137.82,137.76,29.2924]
["bitfinex","SOLUSD",1719723092053,14.2,137.82,137.76,36.5694]
["bitfinex","SOLUSD",1719723092254,14.2,137.82,137.77,14.2]
["bitfinex","SOLUSD",1719723092443,14.2,137.83,137.76,15.0924]
["bitfinex","SOLUSD",1719723092648,14.2,137.83,137.77,14.2]
["bitfinex","SOLUSD",1719723093146,14.2,137.83,137.78,6.0792]
["bitfinex","SOLUSD",1719723093581,14.2,137.84,137.78,20.2792]
["bitfinex","SOLUSD",1719723095675,14.2,137.84,137.79,14.2]
["bitfinex","SOLUSD",1719723096386,14.2,137.84,137.78,20.2792]
["bitfinex","SOLUSD",1719723098061,14.2,137.84,137.78,27.5562]
["bitfinex","SOLUSD",1719723100471,14.2,137.84,137.78,20.2792]
["bitfinex","SOLUSD",1719723100672,14.2,137.84,137.78,27.5562]
["bitfinex","SOLUSD",1719723101289,14.2,137.84,137.78,20.2792]
["bitfinex","SOLUSD",1719723101696,14.2,137.84,137.78,27.5562]
["bitfinex","SOLUSD",1719723101885,14.2,137.84,137.78,20.2792]
["bitfinex","SOLUSD",1719723103096,14.2,137.84,137.78,27.5562]
["bitfinex","SOLUSD",1719723104880,14.2,137.84,137.78,6.0792]
["bitfinex","SOLUSD",1719723105077,14.2,137.84,137.78,20.2792]
["bitfinex","SOLUSD",1719723105980,14.2,137.84,137.78,27.5562]
["bitfinex","SOLUSD",1719723106799,14.2,137.84,137.78,20.2792]
["bitfinex","SOLUSD",1719723107099,14.2,137.84,137.78,27.5562]
["bitfinex","SOLUSD",1719723108509,14.2,137.84,137.78,20.2792]
["bitfinex","SOLUSD",1719723108906,14.2,137.84,137.78,6.0792]
["bitfinex","SOLUSD",1719723109205,14.2,137.84,137.78,20.2792]
["bitfinex","SOLUSD",1719723111484,14.2,137.84,137.78,27.5562]
["bitfinex","SOLUSD",1719723111694,14.2,137.84,137.78,20.2792]
["bitfinex","SOLUSD",1719723115000,14.2,137.84,137.78,27.5562]
["bitfinex","SOLUSD",1719723115398,14.2,137.84,137.78,20.2792]
["bitfinex","SOLUSD",1719723115901,14.2,137.84,137.78,27.5562]
["bitfinex","SOLUSD",1719723116506,14.2,137.84,137.78,6.0792]
["bitfinex","SOLUSD",1719723116679,14.2,137.82,137.78,6.0792]
["bitfinex","SOLUSD",1719723118297,11.08020552,137.89,137.78,6.0792]
["bitfinex","SOLUSD",1719723118298,14.2,137.83,137.78,6.0792]
["bitfinex","SOLUSD",1719723118478,14.2,137.81,137.78,6.0792]
["bitfinex","SOLUSD",1719723119297,14.2,137.8,137.78,6.0792]
["bitfinex","SOLUSD",1719723119800,1.26365845,137.86,137.78,6.0792]
["bitfinex","SOLUSD",1719723120005,14.2,137.82,137.78,6.0792]
["bitfinex","SOLUSD",1719723120579,14.2,137.85,137.79,30.0401]
["bitfinex","SOLUSD",1719723121286,18.63709576,137.89,137.79,30.0401]
["bitfinex","SOLUSD",1719723121478,7.08742226,137.91,137.82,30.0401]
["bitfinex","SOLUSD",1719723121678,7.08742226,137.91,137.83,14.2]
["bitfinex","SOLUSD",1719723121878,14.2,137.88,137.83,14.2]
["bitfinex","SOLUSD",1719723122205,7.08742226,137.91,137.83,14.2]
["bitfinex","SOLUSD",1719723122403,14.2,137.89,137.83,14.2]
["bitfinex","SOLUSD",1719723123199,14.2,137.88,137.83,14.2]
["bitfinex","SOLUSD",1719723123681,14.2,137.88,137.82,15.8401]
["bitfinex","SOLUSD",1719723123884,14.2,137.86,137.82,15.8401]
["bitfinex","SOLUSD",1719723124309,14.2,137.87,137.82,30.0401]
["bitfinex","SOLUSD",1719723124487,14.2,137.88,137.82,30.0401]
["bitfinex","SOLUSD",1719723125103,14.2,137.88,137.83,14.2]
["bitfinex","SOLUSD",1719723125406,2.6085,137.95,137.85,14.2]
["bitfinex","SOLUSD",1719723125604,14.2,137.91,137.85,14.2]
["bitfinex","SOLUSD",1719723126705,14.2,137.9,137.85,14.2]
["bitfinex","SOLUSD",1719723127116,14.2,137.9,137.84,6.2621]
["bitfinex","SOLUSD",1719723127306,14.2,137.89,137.84,6.2621]
["bitfinex","SOLUSD",1719723129316,14.2,137.88,137.84,6.2621]
["bitfinex","SOLUSD",1719723130208,14.2,137.87,137.84,6.2621]
["bitfinex","SOLUSD",1719723130622,14.2,137.9,137.84,6.2621]
["bitfinex","SOLUSD",1719723130910,14.2,137.86,137.84,6.2621]
["bitfinex","SOLUSD",1719723133991,14.2,137.86,137.82,15.8401]
["bitfinex","SOLUSD",1719723134320,21.28742226,137.9,137.8,6.2621]
["bitfinex","SOLUSD",1719723134321,14.2,137.83,137.8,6.2621]
["bitfinex","SOLUSD",1719723136529,14.2,137.83,137.75,15.8401]
["bitfinex","SOLUSD",1719723136530,14.2,137.81,137.77,6.2621]
["bitfinex","SOLUSD",1719723136702,14.2,137.81,137.75,15.8401]
["bitfinex","SOLUSD",1719723136703,14.2,137.79,137.75,15.8401]
["bitfinex","SOLUSD",1719723137086,14.2,137.83,137.75,15.8401]
["bitfinex","SOLUSD",1719723137291,14.2,137.8,137.75,15.8401]
["bitfinex","SOLUSD",1719723140919,14.2,137.79,137.75,15.8401]
["bitfinex","SOLUSD",1719723143125,56.8,137.83,137.75,15.8401]
["bitfinex","SOLUSD",1719723149714,1.26377247,137.86,137.76,20.6064]
["bitfinex","SOLUSD",1719723150231,8.05779344,137.88,137.76,20.6064]
["bitfinex","SOLUSD",1719723150403,14.2,137.82,137.76,20.6064]
["bitfinex","SOLUSD",1719723150823,14.2,137.82,137.76,6.4064]
["bitfinex","SOLUSD",1719723151133,14.2,137.82,137.76,20.6064]
["bitfinex","SOLUSD",1719723154614,8.05779344,137.88,137.76,6.4064]
["bitfinex","SOLUSD",1719723154939,14.2,137.8,137.76,6.4064]
["bitfinex","SOLUSD",1719723155927,14.2,137.81,137.76,6.4064]
["bitfinex","SOLUSD",1719723156806,14.2,137.81,137.76,20.6064]
["bitfinex","SOLUSD",1719723157425,14.2,137.82,137.76,20.6064]
["bitfinex","SOLUSD",1719723158242,15.68161007,137.88,137.77,30.7753]
["bitfinex","SOLUSD",1719723158403,14.2,137.83,137.77,30.7753]
["bitfinex","SOLUSD",1719723158603,14.2,137.82,137.77,16.5753]
["bitfinex","SOLUSD",1719723159128,14.2,137.81,137.77,16.5753]
["bitfinex","SOLUSD",1719723160041,14.2,137.79,137.77,16.5753]
["bitfinex","SOLUSD",1719723160208,2.6085,137.82,137.73,2.03511265]
["bitfinex","SOLUSD",1719723160409,14.2,137.76,137.73,2.03511265]
["bitfinex","SOLUSD",1719723160626,14.2,137.76,137.71,21.8306]
["bitfinex","SOLUSD",1719723163220,14.2,137.75,137.71,21.8306]
["bitfinex","SOLUSD",1719723165542,14.2,137.76,137.71,21.8306]
["bitfinex","SOLUSD",1719723165938,14.2,137.76,137.71,36.0306]
["bitfinex","SOLUSD",1719723166126,14.2,137.77,137.71,36.0306]
["bitfinex","SOLUSD",1719723169648,14.2,137.76,137.71,36.0306]
["bitfinex","SOLUSD",1719723176350,14.2,137.76,137.71,21.8306]
["bitfinex","SOLUSD",1719723179659,14.2,137.75,137.71,21.8306]
["bitfinex","SOLUSD",1719723190437,14.2,137.74,137.71,15.8054]
["bitfinex","SOLUSD",1719723190645,14.2,137.73,137.71,15.8054]
["bitfinex","SOLUSD",1719723191643,14.2,137.73,137.68,6.5687]
["bitfinex","SOLUSD",1719723191857,14.2,137.71,137.68,6.5687]
["bitfinex","SOLUSD",1719723192444,14.2,137.7,137.68,6.5687]
["bitfinex","SOLUSD",1719723192648,14.2,137.71,137.68,6.5687]
["bitfinex","SOLUSD",1719723193063,14.2,137.7,137.68,6.5687]
["bitfinex","SOLUSD",1719723193378,14.2,137.69,137.66,15.7919]
["bitfinex","SOLUSD",1719723194745,14.2,137.69,137.64,6.5687]
["bitfinex","SOLUSD",1719723195015,14.2,137.66,137.64,6.5687]
["bitfinex","SOLUSD",1719723195166,14.2,137.67,137.64,6.5687]
["bitfinex","SOLUSD",1719723195644,14.2,137.66,137.64,6.5687]
["bitfinex","SOLUSD",1719723195844,7.49185045,137.74,137.64,6.5687]
["bitfinex","SOLUSD",1719723196057,14.2,137.67,137.64,6.5687]
["bitfinex","SOLUSD",1719723196460,14.2,137.69,137.64,6.5687]
["bitfinex","SOLUSD",1719723196660,7.49185045,137.74,137.64,6.5687]
["bitfinex","SOLUSD",1719723196948,14.2,137.69,137.64,6.5687]
["bitfinex","SOLUSD",1719723197846,14.2,137.68,137.64,6.5687]
["bitfinex","SOLUSD",1719723198851,2.6085,137.76,137.65,29.9919]
["bitfinex","SOLUSD",1719723199045,14.2,137.72,137.66,14.2]
["bitfinex","SOLUSD",1719723199247,59.4085,137.76,137.65,15.7919]
["bitfinex","SOLUSD",1719723199248,14.2,137.71,137.65,15.7919]
["bitfinex","SOLUSD",1719723199452,14.2,137.72,137.65,15.7919]
["bitfinex","SOLUSD",1719723199667,14.2,137.71,137.65,29.9919]
["bitfinex","SOLUSD",1719723200369,14.2,137.71,137.65,15.7919]
["bitfinex","SOLUSD",1719723200571,14.2,137.71,137.65,29.9919]
["bitfinex","SOLUSD",1719723202450,14.2,137.72,137.65,29.9919]
["bitfinex","SOLUSD",1719723202752,14.2,137.72,137.66,14.2]
["bitfinex","SOLUSD",1719723205459,1.26460797,137.77,137.68,20.3052]
["bitfinex","SOLUSD",1719723205662,14.2,137.74,137.69,30.3796]
["bitfinex","SOLUSD",1719723207450,14.2,137.75,137.69,30.3796]
["bitfinex","SOLUSD",1719723207646,10.10035045,137.79,137.69,30.3796]
["bitfinex","SOLUSD",1719723207871,14.2,137.75,137.69,30.3796]
["bitfinex","SOLUSD",1719723208375,7.08742226,137.79,137.69,30.3796]
["bitfinex","SOLUSD",1719723208556,14.2,137.76,137.7,14.2]
["bitfinex","SOLUSD",1719723209683,7.08742226,137.79,137.7,14.2]
["bitfinex","SOLUSD",1719723210002,14.2,137.76,137.7,14.2]
["bitfinex","SOLUSD",1719723210558,7.55720428,137.82,137.72,16.1796]
["bitfinex","SOLUSD",1719723210778,14.2,137.79,137.73,14.2]
["bitfinex","SOLUSD",1719723211467,14.2,137.78,137.73,14.2]
["bitfinex","SOLUSD",1719723211775,63.88742226,137.83,137.73,14.2]
["bitfinex","SOLUSD",1719723211980,14.2,137.78,137.73,14.2]
["bitfinex","SOLUSD",1719723214056,14.2,137.78,137.72,16.1796]
["bitfinex","SOLUSD",1719723216686,7.08742226,137.83,137.72,16.1796]
["bitfinex","SOLUSD",1719723216992,14.2,137.78,137.72,16.1796]
["bitfinex","SOLUSD",1719723217201,14.2,137.78,137.72,23.4566]
["bitfinex","SOLUSD",1719723217656,14.2,137.79,137.72,23.4566]
["bitfinex","SOLUSD",1719723218297,14.2,137.78,137.72,23.4566]
["bitfinex","SOLUSD",1719723218463,63.88742226,137.83,137.72,23.4566]
["bitfinex","SOLUSD",1719723218464,14.2,137.79,137.72,23.4566]
["bitfinex","SOLUSD",1719723218801,14.2,137.79,137.72,16.1796]
["bitfinex","SOLUSD",1719723218975,14.2,137.79,137.72,23.4566]
["bitfinex","SOLUSD",1719723219986,7.08742226,137.83,137.72,23.4566]
["bitfinex","SOLUSD",1719723220193,14.2,137.81,137.76,16.0839]
["bitfinex","SOLUSD",1719723220696,7.08742226,137.83,137.76,16.0839]
["bitfinex","SOLUSD",1719723220878,14.2,137.81,137.76,16.0839]
["bitfinex","SOLUSD",1719723221275,14.2,137.8,137.76,16.0839]
["bitfinex","SOLUSD",1719723232703,21.28742226,137.83,137.76,16.0839]
["bitfinex","SOLUSD",1719723233002,14.2,137.77,137.73,16.0839]
["bitfinex","SOLUSD",1719723233202,14.2,137.76,137.73,16.0839]
["bitfinex","SOLUSD",1719723233587,14.2,137.77,137.73,16.0839]
["bitfinex","SOLUSD",1719723234178,14.2,137.78,137.73,16.0839]
["bitfinex","SOLUSD",1719723234907,8.35145736,137.82,137.73,16.0839]
["bitfinex","SOLUSD",1719723235115,14.2,137.78,137.73,16.0839]
["bitfinex","SOLUSD",1719723235315,14.2,137.77,137.73,16.0839]
["bitfinex","SOLUSD",1719723236916,14.2,137.76,137.73,16.0839]
["bitfinex","SOLUSD",1719723237087,14.2,137.75,137.73,16.0839]
["bitfinex","SOLUSD",1719723238112,14.2,137.75,137.69,22.4169]
["bitfinex","SOLUSD",1719723238289,7.08742226,137.78,137.69,22.4169]
["bitfinex","SOLUSD",1719723238290,14.2,137.74,137.69,22.4169]
["bitfinex","SOLUSD",1719723239713,14.2,137.74,137.69,36.6169]
["bitfinex","SOLUSD",1719723240050,7.08742226,137.78,137.69,36.6169]
["bitfinex","SOLUSD",1719723240192,14.2,137.76,137.7,14.2]
["bitfinex","SOLUSD",1719723240991,1.2640351,137.82,137.72,22.8199]
["bitfinex","SOLUSD",1719723241310,8.35145736,137.82,137.72,37.0199]
["bitfinex","SOLUSD",1719723241619,14.2,137.78,137.72,37.0199]
["bitfinex","SOLUSD",1719723242593,14.2,137.78,137.72,39.05516043]
["bitfinex","SOLUSD",1719723243824,14.2,137.79,137.73,16.23511265]
["bitfinex","SOLUSD",1719723244331,14.2,137.78,137.73,16.23511265]
["bitfinex","SOLUSD",1719723247001,9.69592226,137.84,137.73,16.23511265]
["bitfinex","SOLUSD",1719723247201,14.2,137.79,137.73,16.23511265]
["bitfinex","SOLUSD",1719723250801,9.69592226,137.84,137.73,16.23511265]
["bitfinex","SOLUSD",1719723251007,14.2,137.79,137.73,16.23511265]
["bitfinex","SOLUSD",1719723251300,14.2,137.8,137.74,14.2]
["bitfinex","SOLUSD",1719723252110,14.2,137.79,137.73,16.23511265]
["bitfinex","SOLUSD",1719723256105,9.69592226,137.84,137.73,16.23511265]
["bitfinex","SOLUSD",1719723256306,14.2,137.79,137.73,16.23511265]
["bitfinex","SOLUSD",1719723274939,14.2,137.79,137.73,2.03511265]
["bitfinex","SOLUSD",1719723276637,1.26070646,137.83,137.75,6.4941]
["bitfinex","SOLUSD",1719723276831,4.40616972,137.83,137.76,14.2]
["bitfinex","SOLUSD",1719723277025,14.2,137.82,137.76,14.2]
["bitfinex","SOLUSD",1719723278046,7.08742226,137.84,137.75,6.4941]
["bitfinex","SOLUSD",1719723278047,14.2,137.81,137.75,20.6941]
["bitfinex","SOLUSD",1719723281242,14.2,137.8,137.75,20.6941]
["bitfinex","SOLUSD",1719723286547,14.2,137.81,137.75,20.6941]
["bitfinex","SOLUSD",1719723289365,14.2,137.81,137.75,6.4941]
["bitfinex","SOLUSD",1719723289538,14.2,137.78,137.75,6.4941]
["bitfinex","SOLUSD",1719723289938,56.8,137.83,137.75,6.4941]
["bitfinex","SOLUSD",1719723290150,14.2,137.79,137.75,6.4941]
["bitfinex","SOLUSD",1719723290860,14.2,137.8,137.75,6.4941]
["bitfinex","SOLUSD",1719723291565,56.8,137.83,137.75,6.4941]
["bitfinex","SOLUSD",1719723291750,14.2,137.81,137.75,20.6941]
["bitfinex","SOLUSD",1719723296244,14.2,137.81,137.75,6.4941]
["bitfinex","SOLUSD",1719723296445,14.2,137.81,137.75,20.6941]
["bitfinex","SOLUSD",1719723297668,14.2,137.81,137.75,6.4941]
["bitfinex","SOLUSD",1719723297966,14.2,137.8,137.75,20.6941]
["bitfinex","SOLUSD",1719723301560,14.2,137.8,137.75,6.4941]
["bitfinex","SOLUSD",1719723303351,14.2,137.8,137.75,20.6941]
["bitfinex","SOLUSD",1719723303953,14.2,137.81,137.75,20.6941]
["bitfinex","SOLUSD",1719723314258,0.79686447,137.86,137.77,6.3175]
["bitfinex","SOLUSD",1719723314578,14.2,137.85,137.79,29.5309]
["bitfinex","SOLUSD",1719723315379,14.2,137.85,137.8,20.5175]
["bitfinex","SOLUSD",1719723316385,14.2,137.86,137.8,20.5175]
["bitfinex","SOLUSD",1719723317180,14.2,137.84,137.8,6.3175]
["bitfinex","SOLUSD",1719723319675,7.08742226,137.88,137.8,6.3175]
["bitfinex","SOLUSD",1719723319862,14.2,137.86,137.8,20.5175]
["bitfinex","SOLUSD",1719723321185,14.2,137.85,137.8,20.5175]
["bitfinex","SOLUSD",1719723321669,14.2,137.85,137.8,6.3175]
["bitfinex","SOLUSD",1719723324788,66.49592226,137.9,137.8,6.3175]
["bitfinex","SOLUSD",1719723324977,14.2,137.86,137.8,6.3175]
["bitfinex","SOLUSD",1719723325588,63.88742226,137.9,137.8,20.5175]
["bitfinex","SOLUSD",1719723325783,14.2,137.86,137.8,20.5175]
["bitfinex","SOLUSD",1719723327002,14.2,137.86,137.8,27.7975]
["bitfinex","SOLUSD",1719723327692,14.2,137.86,137.81,15.6644]
["bitfinex","SOLUSD",1719723327877,14.2,137.86,137.81,29.8644]
["bitfinex","SOLUSD",1719723328094,14.2,137.87,137.81,29.8644]
["bitfinex","SOLUSD",1719723328391,63.88742226,137.9,137.81,29.8644]
["bitfinex","SOLUSD",1719723328591,14.2,137.87,137.81,29.8644]
["bitfinex","SOLUSD",1719723330297,7.08742226,137.9,137.81,29.8644]
["bitfinex","SOLUSD",1719723330592,14.2,137.87,137.81,29.8644]
["bitfinex","SOLUSD",1719723332094,14.2,137.87,137.82,14.2]
["bitfinex","SOLUSD",1719723336692,14.2,137.88,137.83,6.6457]
["bitfinex","SOLUSD",1719723337677,9.69592226,137.93,137.83,6.6457]
["bitfinex","SOLUSD",1719723337877,14.2,137.88,137.83,6.6457]
["bitfinex","SOLUSD",1719723339097,7.08742226,137.93,137.84,15.9891]
["bitfinex","SOLUSD",1719723339299,7.08742226,137.93,137.84,30.1891]
["bitfinex","SOLUSD",1719723339504,14.2,137.9,137.84,30.1891]
["bitfinex","SOLUSD",1719723339711,14.2,137.9,137.85,14.2]
["bitfinex","SOLUSD",1719723340603,14.2,137.9,137.84,30.1891]
["bitfinex","SOLUSD",1719723340978,14.2,137.89,137.84,15.9891]
["bitfinex","SOLUSD",1719723341300,14.2,137.88,137.84,15.9891]
["bitfinex","SOLUSD",1719723344212,7.08742226,137.93,137.84,15.9891]
["bitfinex","SOLUSD",1719723344498,14.2,137.86,137.84,15.9891]
["bitfinex","SOLUSD",1719723344704,14.2,137.87,137.84,15.9891]
["bitfinex","SOLUSD",1719723345685,7.08742226,137.93,137.84,15.9891]
["bitfinex","SOLUSD",1719723345885,14.2,137.88,137.84,15.9891]
["bitfinex","SOLUSD",1719723349703,7.08742226,137.93,137.84,15.9891]
["bitfinex","SOLUSD",1719723349906,1.26011726,137.95,137.84,15.9891]
["bitfinex","SOLUSD",1719723350109,14.2,137.88,137.84,15.9891]
["bitfinex","SOLUSD",1719723350402,14.2,137.89,137.84,15.9891]
["bitfinex","SOLUSD",1719723351382,14.2,137.88,137.84,15.9891]
["bitfinex","SOLUSD",1719723356785,7.08742226,137.94,137.84,15.9891]
["bitfinex","SOLUSD",1719723356985,14.2,137.88,137.84,15.9891]
["bitfinex","SOLUSD",1719723379012,14.2,137.89,137.84,15.9891]
["bitfinex","SOLUSD",1719723379622,14.2,137.89,137.84,30.1891]
["bitfinex","SOLUSD",1719723380402,63.20335124,137.97,137.81,7.2563]
["bitfinex","SOLUSD",1719723380403,6.40335124,137.97,137.86,14.2]
["bitfinex","SOLUSD",1719723380601,14.2,137.93,137.87,14.2]
["bitfinex","SOLUSD",1719723381627,7.08742226,137.99,137.88,6.4537]
["bitfinex","SOLUSD",1719723381926,14.2,137.95,137.9,16.0248]
["bitfinex","SOLUSD",1719723382801,7.08742226,137.99,137.9,16.0248]
["bitfinex","SOLUSD",1719723382802,14.2,137.97,137.9,16.0248]
["bitfinex","SOLUSD",1719723383002,14.2,137.92,137.9,16.0248]
["bitfinex","SOLUSD",1719723383209,14.2,137.91,137.9,16.0248]
["bitfinex","SOLUSD",1719723385808,14.2,137.91,137.88,6.4537]
["bitfinex","SOLUSD",1719723387519,14.2,137.89,137.87,16.0248]
["bitfinex","SOLUSD",1719723389516,2.6085,137.95,137.87,16.0248]
["bitfinex","SOLUSD",1719723389828,14.2,137.91,137.87,16.0248]
["bitfinex","SOLUSD",1719723390153,14.2,137.9,137.87,16.0248]
["bitfinex","SOLUSD",1719723391203,14.2,137.89,137.87,16.0248]
["bitfinex","SOLUSD",1719723392132,14.2,137.88,137.87,16.0248]
["bitfinex","SOLUSD",1719723393730,14.2,137.89,137.87,16.0248]
["bitfinex","SOLUSD",1719723400637,2.6085,137.95,137.87,16.0248]
["bitfinex","SOLUSD",1719723400839,3.14317276,137.94,137.87,16.0248]
["bitfinex","SOLUSD",1719723401020,14.2,137.9,137.87,16.0248]
["bitfinex","SOLUSD",1719723402739,74.1085,137.88,137.8,21.48]
["bitfinex","SOLUSD",1719723402916,1.25015902,137.87,137.8,21.48]
["bitfinex","SOLUSD",1719723403106,14.2,137.81,137.71,41.79983085]
["bitfinex","SOLUSD",1719723403323,14.2,137.77,137.72,11.068719]
["bitfinex","SOLUSD",1719723404331,14.2,137.77,137.71,36.0118]
["bitfinex","SOLUSD",1719723405231,14.2,137.76,137.71,36.0118]
["bitfinex","SOLUSD",1719723407815,14.2,137.77,137.71,36.0118]
["bitfinex","SOLUSD",1719723412316,56.8,137.83,137.72,14.2]
["bitfinex","SOLUSD",1719723412534,14.2,137.77,137.71,21.8118]
["bitfinex","SOLUSD",1719723412717,14.2,137.77,137.71,36.0118]
["bitfinex","SOLUSD",1719723413116,56.8,137.83,137.71,21.8118]
["bitfinex","SOLUSD",1719723413117,14.2,137.76,137.71,21.8118]
["bitfinex","SOLUSD",1719723413318,14.2,137.73,137.71,21.8118]
["bitfinex","SOLUSD",1719723418152,14.2,137.73,137.71,21.78622175]
["bitfinex","SOLUSD",1719723419629,14.2,137.72,137.71,21.78622175]
["bitfinex","SOLUSD",1719723420835,14.2,137.72,137.68,15.5982]
["bitfinex","SOLUSD",1719723421032,14.2,137.7,137.68,15.5982]
["bitfinex","SOLUSD",1719723421423,14.2,137.7,137.65,21.9178]
["bitfinex","SOLUSD",1719723421625,14.2,137.69,137.65,21.9178]
["bitfinex","SOLUSD",1719723424524,14.2,137.7,137.65,21.9178]
["bitfinex","SOLUSD",1719723427173,2.6085,137.76,137.65,36.1178]
["bitfinex","SOLUSD",1719723427348,14.2,137.7,137.65,36.1178]
["bitfinex","SOLUSD",1719723427544,14.2,137.7,137.65,21.9178]
["bitfinex","SOLUSD",1719723431830,14.2,137.69,137.65,21.9178]
["bitfinex","SOLUSD",1719723434733,2.6085,137.76,137.65,21.9178]
["bitfinex","SOLUSD",1719723434949,2.6085,137.76,137.65,36.1178]
["bitfinex","SOLUSD",1719723435194,14.2,137.71,137.65,36.1178]
["bitfinex","SOLUSD",1719723435758,14.2,137.7,137.65,36.1178]
["bitfinex","SOLUSD",1719723435964,14.2,137.7,137.65,21.9178]
["bitfinex","SOLUSD",1719723436554,14.2,137.69,137.65,21.9178]
["bitfinex","SOLUSD",1719723438260,14.2,137.68,137.65,21.9178]
["bitfinex","SOLUSD",1719723438848,14.2,137.67,137.65,21.9178]
["bitfinex","SOLUSD",1719723439273,14.2,137.68,137.65,21.9178]
["bitfinex","SOLUSD",1719723445392,14.2,137.69,137.65,21.9178]
["bitfinex","SOLUSD",1719723447891,7.08742226,137.75,137.65,21.9178]
["bitfinex","SOLUSD",1719723448094,14.2,137.7,137.65,21.9178]
["bitfinex","SOLUSD",1719723449494,2.6085,137.76,137.65,21.9178]
["bitfinex","SOLUSD",1719723449790,14.2,137.73,137.67,14.2]
["bitfinex","SOLUSD",1719723450164,14.2,137.72,137.66,14.2]
["bitfinex","SOLUSD",1719723451478,14.2,137.73,137.67,14.2]
["bitfinex","SOLUSD",1719723454396,56.8,137.76,137.67,14.2]
["bitfinex","SOLUSD",1719723454577,14.2,137.73,137.67,14.2]
["bitfinex","SOLUSD",1719723456695,56.8,137.76,137.67,14.2]
["bitfinex","SOLUSD",1719723456899,14.2,137.73,137.67,14.2]
["bitfinex","SOLUSD",1719723458099,14.2,137.73,137.68,15.0987]
["bitfinex","SOLUSD",1719723458283,14.2,137.76,137.68,21.689]
["bitfinex","SOLUSD",1719723458476,14.2,137.76,137.7,14.2]
["bitfinex","SOLUSD",1719723461790,14.2,137.75,137.7,14.2]
["bitfinex","SOLUSD",1719723463407,3.86903834,137.83,137.74,14.2]
["bitfinex","SOLUSD",1719723463695,14.2,137.8,137.74,14.2]
["bitfinex","SOLUSD",1719723464199,14.2,137.79,137.74,14.2]
["bitfinex","SOLUSD",1719723464876,14.2,137.8,137.74,14.2]
["bitfinex","SOLUSD",1719723466181,14.2,137.78,137.71,21.4013]
["bitfinex","SOLUSD",1719723466488,14.2,137.77,137.72,14.2]
["bitfinex","SOLUSD",1719723467592,14.2,137.78,137.72,14.2]
["bitfinex","SOLUSD",1719723468994,14.2,137.78,137.73,14.2]
["bitfinex","SOLUSD",1719723470797,14.2,137.78,137.71,21.4013]
["bitfinex","SOLUSD",1719723474384,7.08742226,137.82,137.74,14.2]
["bitfinex","SOLUSD",1719723474711,14.2,137.79,137.73,14.2]
["bitfinex","SOLUSD",1719723475120,14.2,137.76,137.72,21.4013]
["bitfinex","SOLUSD",1719723475290,14.2,137.75,137.72,21.4013]
["bitfinex","SOLUSD",1719723476483,14.2,137.75,137.72,15.0815]
["bitfinex","SOLUSD",1719723476703,14.2,137.73,137.69,15.0815]
["bitfinex","SOLUSD",1719723476910,14.2,137.72,137.69,15.0815]
["bitfinex","SOLUSD",1719723477410,14.2,137.71,137.69,15.0815]
["bitfinex","SOLUSD",1719723479702,2.6085,137.81,137.69,15.0815]
["bitfinex","SOLUSD",1719723479904,14.2,137.73,137.69,15.0815]
["bitfinex","SOLUSD",1719723482130,2.6085,137.81,137.69,15.0815]
["bitfinex","SOLUSD",1719723482299,14.2,137.73,137.69,15.0815]
["bitfinex","SOLUSD",1719723482631,2.6085,137.81,137.69,15.0815]
["bitfinex","SOLUSD",1719723482815,14.2,137.74,137.69,15.0815]
["bitfinex","SOLUSD",1719723484605,14.2,137.74,137.69,29.2815]
["bitfinex","SOLUSD",1719723487525,14.2,137.75,137.69,29.2815]
["bitfinex","SOLUSD",1719723489608,3.86936592,137.81,137.7,14.2]
["bitfinex","SOLUSD",1719723489804,3.86936592,137.81,137.69,15.0815]
["bitfinex","SOLUSD",1719723489805,10.95678818,137.81,137.71,14.2]
["bitfinex","SOLUSD",1719723490023,14.2,137.77,137.71,14.2]
["bitfinex","SOLUSD",1719723490409,14.2,137.76,137.71,14.2]
["bitfinex","SOLUSD",1719723491012,14.2,137.77,137.71,14.2]
["bitfinex","SOLUSD",1719723493932,9.69592226,137.81,137.73,6.6078]
["bitfinex","SOLUSD",1719723494109,14.2,137.78,137.73,6.6078]
["bitfinex","SOLUSD",1719723494311,14.2,137.78,137.73,20.8078]
["bitfinex","SOLUSD",1719723496512,2.6085,137.87,137.75,14.2]
["bitfinex","SOLUSD",1719723496730,14.2,137.81,137.76,14.2]
["bitfinex","SOLUSD",1719723497834,10.9559087,137.87,137.76,14.2]
["bitfinex","SOLUSD",1719723498139,14.2,137.81,137.76,14.2]
["bitfinex","SOLUSD",1719723499323,14.2,137.81,137.75,14.2]
["bitfinex","SOLUSD",1719723500946,7.08742226,137.86,137.75,14.2]
["bitfinex","SOLUSD",1719723501121,14.2,137.81,137.75,14.2]
["bitfinex","SOLUSD",1719723501317,14.2,137.82,137.76,14.2]
["bitfinex","SOLUSD",1719723504326,14.2,137.81,137.76,14.2]
["bitfinex","SOLUSD",1719723506342,14.2,137.81,137.75,14.2]
["bitfinex","SOLUSD",1719723507021,14.2,137.8,137.74,15.0335]
["bitfinex","SOLUSD",1719723507334,14.2,137.78,137.74,15.0335]
["bitfinex","SOLUSD",1719723510046,14.2,137.79,137.74,15.0335]
["bitfinex","SOLUSD",1719723510423,14.2,137.79,137.74,29.2335]
["bitfinex","SOLUSD",1719723511541,56.8,137.83,137.74,29.2335]
["bitfinex","SOLUSD",1719723511746,14.2,137.79,137.74,29.2335]
["bitfinex","SOLUSD",1719723517646,56.8,137.83,137.74,29.2335]
["bitfinex","SOLUSD",1719723517857,1.77310777,137.85,137.75,14.2]
["bitfinex","SOLUSD",1719723518159,14.2,137.82,137.76,14.2]
["bitfinex","SOLUSD",1719723518530,1.77310777,137.85,137.76,14.2]
["bitfinex","SOLUSD",1719723518531,14.2,137.81,137.76,14.2]
["bitfinex","SOLUSD",1719723521052,1.77310777,137.85,137.76,14.2]
["bitfinex","SOLUSD",1719723521253,14.2,137.82,137.76,14.2]
["bitfinex","SOLUSD",1719723523952,14.2,137.82,137.77,6.3296]
["bitfinex","SOLUSD",1719723524531,14.2,137.81,137.77,6.3296]
["bitfinex","SOLUSD",1719723525441,14.2,137.83,137.77,6.3296]
["bitfinex","SOLUSD",1719723525640,14.2,137.83,137.74,15.0335]
["bitfinex","SOLUSD",1719723525641,14.2,137.79,137.74,21.3631]
["bitfinex","SOLUSD",1719723526338,14.2,137.78,137.74,21.3631]
["bitfinex","SOLUSD",1719723527238,14.2,137.79,137.74,21.3631]
["bitfinex","SOLUSD",1719723532357,63.88742226,137.83,137.74,21.3631]
["bitfinex","SOLUSD",1719723532543,14.2,137.79,137.74,21.3631]
["bitfinex","SOLUSD",1719723534357,63.88742226,137.83,137.74,21.3631]
["bitfinex","SOLUSD",1719723534562,14.2,137.79,137.74,21.3631]
["bitfinex","SOLUSD",1719723534746,63.88742226,137.83,137.74,21.3631]
["bitfinex","SOLUSD",1719723534940,7.08742226,137.83,137.74,21.3631]
["bitfinex","SOLUSD",1719723535141,14.2,137.79,137.74,21.3631]
["bitfinex","SOLUSD",1719723537143,7.08742226,137.83,137.74,21.3631]
["bitfinex","SOLUSD",1719723537452,14.2,137.79,137.74,21.3631]
["bitfinex","SOLUSD",1719723541066,14.2,137.8,137.74,35.5631]
["bitfinex","SOLUSD",1719723541470,7.08742226,137.83,137.75,14.2]
["bitfinex","SOLUSD",1719723541767,14.2,137.8,137.75,14.2]
["bitfinex","SOLUSD",1719723542866,14.2,137.8,137.74,35.5631]
["bitfinex","SOLUSD",1719723544252,14.2,137.79,137.74,35.5631]
["bitfinex","SOLUSD",1719723549182,14.2,137.79,137.74,21.3631]
["bitfinex","SOLUSD",1719723554172,14.2,137.76,137.74,21.3631]
["bitfinex","SOLUSD",1719723556473,14.2,137.77,137.74,21.3631]
["bitfinex","SOLUSD",1719723557372,7.08742226,137.83,137.74,21.3631]
["bitfinex","SOLUSD",1719723557555,14.2,137.77,137.74,21.3631]
["bitfinex","SOLUSD",1719723563683,8.34795248,137.84,137.74,21.3631]
["bitfinex","SOLUSD",1719723563892,3.14521429,137.83,137.74,21.3631]
["bitfinex","SOLUSD",1719723564192,14.2,137.79,137.74,21.3631]
["bitfinex","SOLUSD",1719723564362,14.2,137.78,137.74,21.3631]
["bitfinex","SOLUSD",1719723564989,14.2,137.77,137.74,21.3631]
["bitfinex","SOLUSD",1719723573391,7.08742226,137.83,137.74,21.3631]
["bitfinex","SOLUSD",1719723573598,14.2,137.79,137.74,21.3631]
["bitfinex","SOLUSD",1719723573771,14.2,137.79,137.74,35.5631]
["bitfinex","SOLUSD",1719723574504,7.08742226,137.83,137.74,35.5631]
["bitfinex","SOLUSD",1719723574678,14.2,137.79,137.74,35.5631]
["bitfinex","SOLUSD",1719723574881,7.08742226,137.83,137.74,35.5631]
["bitfinex","SOLUSD",1719723575078,14.2,137.8,137.74,35.5631]
["bitfinex","SOLUSD",1719723575273,14.2,137.8,137.74,42.8431]
["bitfinex","SOLUSD",1719723575990,7.08742226,137.83,137.74,42.8431]
["bitfinex","SOLUSD",1719723576196,7.08742226,137.83,137.75,14.2]
["bitfinex","SOLUSD",1719723576197,14.2,137.8,137.75,14.2]
["bitfinex","SOLUSD",1719723578597,14.2,137.81,137.75,14.2]
["bitfinex","SOLUSD",1719723579479,14.2,137.8,137.75,14.2]
["bitfinex","SOLUSD",1719723583892,14.2,137.8,137.74,21.3631]
["bitfinex","SOLUSD",1719723584094,14.2,137.8,137.74,35.5631]
["bitfinex","SOLUSD",1719723584595,14.2,137.8,137.74,21.3631]
["bitfinex","SOLUSD",1719723584808,14.2,137.81,137.75,14.2]
["bitfinex","SOLUSD",1719723585787,14.2,137.8,137.74,21.3631]
["bitfinex","SOLUSD",1719723585991,7.08742226,137.83,137.74,42.8431]
["bitfinex","SOLUSD",1719723586273,14.2,137.8,137.74,42.8431]
["bitfinex","SOLUSD",1719723586997,14.2,137.8,137.74,21.3631]
["bitfinex","SOLUSD",1719723587194,14.2,137.8,137.74,42.8431]
["bitfinex","SOLUSD",1719723587901,13.7,137.8,137.74,42.8431]
["bitfinex","SOLUSD",1719723588406,13.7,137.8,137.74,35.5631]
["bitfinex","SOLUSD",1719723588701,14.2,137.79,137.74,35.5631]
["bitfinex","SOLUSD",1719723588906,14.2,137.79,137.74,21.3631]
["bitfinex","SOLUSD",1719723589076,14.2,137.79,137.74,35.5631]
["bitfinex","SOLUSD",1719723589588,14.2,137.8,137.74,35.5631]
["bitfinex","SOLUSD",1719723590204,14.2,137.81,137.75,14.2]
["bitfinex","SOLUSD",1719723590391,14.2,137.81,137.76,14.2]
["bitfinex","SOLUSD",1719723590786,14.2,137.82,137.76,14.2]
["bitfinex","SOLUSD",1719723591289,7.08742226,137.83,137.76,14.2]
["bitfinex","SOLUSD",1719723591491,14.2,137.82,137.76,14.2]
["bitfinex","SOLUSD",1719723595702,14.2,137.82,137.74,21.3631]
["bitfinex","SOLUSD",1719723595902,14.2,137.82,137.76,14.2]
["bitfinex","SOLUSD",1719723599313,15.34806962,137.86,137.76,14.2]
["bitfinex","SOLUSD",1719723599494,14.2,137.81,137.76,14.2]
["bitfinex","SOLUSD",1719723600404,14.2,137.79,137.74,21.3631]
["bitfinex","SOLUSD",1719723601304,7.08742226,137.85,137.74,21.3631]
["bitfinex","SOLUSD",1719723601612,14.2,137.8,137.74,35.5631]
["bitfinex","SOLUSD",1719723602019,14.2,137.79,137.74,21.3631]
["bitfinex","SOLUSD",1719723602897,14.2,137.79,137.74,35.5631]
["bitfinex","SOLUSD",1719723603518,14.2,137.79,137.74,21.3631]
["bitfinex","SOLUSD",1719723603711,56.8,137.83,137.74,35.5631]
["bitfinex","SOLUSD",1719723603912,14.2,137.8,137.75,14.2]
["bitfinex","SOLUSD",1719723604097,8.11633557,137.85,137.77,22.0999]
["bitfinex","SOLUSD",1719723604421,14.2,137.81,137.77,22.0999]
["bitfinex","SOLUSD",1719723605117,14.2,137.84,137.78,14.2]
["bitfinex","SOLUSD",1719723605901,7.08742226,137.88,137.78,14.2]
["bitfinex","SOLUSD",1719723606112,14.2,137.84,137.78,14.2]
["bitfinex","SOLUSD",1719723608808,7.08742226,137.88,137.78,14.2]
["bitfinex","SOLUSD",1719723609002,3.14454814,137.87,137.77,6.309]
["bitfinex","SOLUSD",1719723609217,14.2,137.86,137.81,20.509]
["bitfinex","SOLUSD",1719723617121,14.2,137.85,137.81,6.309]
["bitfinex","SOLUSD",1719723617313,14.2,137.84,137.81,6.309]
["bitfinex","SOLUSD",1719723619434,14.2,137.82,137.78,15.7909]
["bitfinex","SOLUSD",1719723619635,14.2,137.81,137.78,15.7909]
["bitfinex","SOLUSD",1719723619806,14.2,137.8,137.78,15.7909]
["bitfinex","SOLUSD",1719723621316,2.6085,137.87,137.78,15.7909]
["bitfinex","SOLUSD",1719723621520,14.2,137.8,137.78,15.7909]
["bitfinex","SOLUSD",1719723621841,14.2,137.79,137.75,16.4624]
["bitfinex","SOLUSD",1719723626750,14.2,137.78,137.75,16.4624]
["bitfinex","SOLUSD",1719723628365,14.2,137.77,137.75,16.4624]
["bitfinex","SOLUSD",1719723629659,14.2,137.78,137.75,16.4624]
["bitfinex","SOLUSD",1719723631160,1.2601576,137.85,137.76,0.95057303]
["bitfinex","SOLUSD",1719723631372,14.2,137.8,137.77,0.95050403]
["bitfinex","SOLUSD",1719723631662,2.6085,137.86,137.75,30.6624]
["bitfinex","SOLUSD",1719723631663,14.2,137.79,137.75,16.4624]
["bitfinex","SOLUSD",1719723632352,14.2,137.83,137.75,16.4624]
["bitfinex","SOLUSD",1719723632671,14.2,137.78,137.75,16.4624]
["bitfinex","SOLUSD",1719723633160,14.2,137.77,137.75,16.4624]
["bitfinex","SOLUSD",1719723635745,14.2,137.79,137.75,16.4624]
["bitfinex","SOLUSD",1719723636563,14.2,137.8,137.75,16.4624]
["bitfinex","SOLUSD",1719723637340,14.2,137.79,137.75,16.4624]
["bitfinex","SOLUSD",1719723639245,14.2,137.8,137.75,16.4624]
["bitfinex","SOLUSD",1719723639441,3.8684853,137.86,137.75,16.4624]
["bitfinex","SOLUSD",1719723639642,56.8,137.83,137.75,16.4624]
["bitfinex","SOLUSD",1719723639863,14.2,137.8,137.75,16.4624]
["bitfinex","SOLUSD",1719723640057,12.64479933,137.86,137.77,14.2]
["bitfinex","SOLUSD",1719723640260,14.2,137.83,137.77,14.2]
["bitfinex","SOLUSD",1719723640452,14.2,137.82,137.77,14.2]
["bitfinex","SOLUSD",1719723641371,14.2,137.82,137.76,14.2]
["bitfinex","SOLUSD",1719723643450,14.2,137.8,137.75,30.6624]
["bitfinex","SOLUSD",1719723643663,14.2,137.8,137.75,16.4624]
["bitfinex","SOLUSD",1719723644664,14.2,137.79,137.75,16.4624]
["bitfinex","SOLUSD",1719723647863,14.2,137.83,137.75,16.4624]
["bitfinex","SOLUSD",1719723648067,14.2,137.83,137.74,6.3838]
["bitfinex","SOLUSD",1719723648068,14.2,137.76,137.74,6.3838]
["bitfinex","SOLUSD",1719723648375,14.2,137.75,137.72,15.139]
["bitfinex","SOLUSD",1719723648551,14.2,137.74,137.72,15.139]
["bitfinex","SOLUSD",1719723649376,14.2,137.75,137.72,15.139]
["bitfinex","SOLUSD",1719723649680,14.2,137.73,137.72,15.139]
["bitfinex","SOLUSD",1719723650382,11.38481403,137.82,137.72,15.139]
["bitfinex","SOLUSD",1719723650551,14.2,137.74,137.72,15.139]
["bitfinex","SOLUSD",1719723651372,14.2,137.73,137.72,15.139]
["bitfinex","SOLUSD",1719723654281,14.2,137.75,137.72,15.139]
["bitfinex","SOLUSD",1719723654681,14.2,137.74,137.72,15.139]
["bitfinex","SOLUSD",1719723655290,14.2,137.73,137.72,15.139]
["bitfinex","SOLUSD",1719723655671,14.2,137.74,137.72,15.139]
["bitfinex","SOLUSD",1719723657081,14.2,137.75,137.72,15.139]
["bitfinex","SOLUSD",1719723657308,11.38481403,137.82,137.72,15.139]
["bitfinex","SOLUSD",1719723657470,14.2,137.77,137.72,15.139]
["bitfinex","SOLUSD",1719723657990,14.2,137.8,137.75,29.339]
["bitfinex","SOLUSD",1719723660173,0.5256,137.87,137.75,36.617]
["bitfinex","SOLUSD",1719723660491,14.2,137.8,137.75,36.617]
["bitfinex","SOLUSD",1719723660868,0.5256,137.87,137.76,6.4121]
["bitfinex","SOLUSD",1719723661069,3.86801265,137.88,137.76,20.6121]
["bitfinex","SOLUSD",1719723661070,14.2,137.82,137.76,20.6121]
["bitfinex","SOLUSD",1719723663292,14.2,137.82,137.76,6.4121]
["bitfinex","SOLUSD",1719723663468,14.2,137.81,137.76,20.6121]
["bitfinex","SOLUSD",1719723663893,3.86801265,137.88,137.76,6.4121]
["bitfinex","SOLUSD",1719723664098,14.2,137.82,137.76,6.4121]
["bitfinex","SOLUSD",1719723664317,14.2,137.82,137.76,20.6121]
["bitfinex","SOLUSD",1719723664502,14.2,137.82,137.76,27.8901]
["bitfinex","SOLUSD",1719723664819,14.2,137.82,137.77,14.2]
["bitfinex","SOLUSD",1719723666195,3.86801265,137.88,137.78,14.2]
["bitfinex","SOLUSD",1719723666390,14.2,137.84,137.78,14.2]
["bitfinex","SOLUSD",1719723666703,57.3256,137.9,137.79,6.4121]
["bitfinex","SOLUSD",1719723666906,14.2,137.86,137.8,29.3883]
["bitfinex","SOLUSD",1719723667221,56.8,137.9,137.8,29.3883]
["bitfinex","SOLUSD",1719723667415,14.2,137.86,137.8,29.3883]
["bitfinex","SOLUSD",1719723667722,56.8,137.9,137.81,14.2]
["bitfinex","SOLUSD",1719723667891,14.2,137.87,137.81,14.2]
["bitfinex","SOLUSD",1719723668205,2.6085,137.92,137.82,6.4121]
["bitfinex","SOLUSD",1719723668406,14.2,137.88,137.83,14.2]
["bitfinex","SOLUSD",1719723668632,14.2,137.89,137.84,15.1883]
["bitfinex","SOLUSD",1719723668986,14.2,137.9,137.84,29.3883]
["bitfinex","SOLUSD",1719723670002,3.1341,137.95,137.84,29.3883]
["bitfinex","SOLUSD",1719723670184,14.2,137.89,137.84,15.1883]
["bitfinex","SOLUSD",1719723670390,3.1341,137.95,137.84,15.1883]
["bitfinex","SOLUSD",1719723670391,14.2,137.88,137.84,15.1883]
["bitfinex","SOLUSD",1719723672311,3.1341,137.95,137.84,15.1883]
["bitfinex","SOLUSD",1719723672505,14.2,137.88,137.84,15.1883]
["bitfinex","SOLUSD",1719723674110,3.1341,137.95,137.84,15.1883]
["bitfinex","SOLUSD",1719723674409,14.2,137.86,137.84,15.1883]
["bitfinex","SOLUSD",1719723675197,14.2,137.86,137.82,6.4121]
["bitfinex","SOLUSD",1719723675198,14.2,137.85,137.82,6.4121]
["bitfinex","SOLUSD",1719723675439,14.2,137.83,137.8,15.1883]
["bitfinex","SOLUSD",1719723675595,14.2,137.82,137.8,15.1883]
["bitfinex","SOLUSD",1719723677495,59.9341,137.9,137.78,6.4121]
["bitfinex","SOLUSD",1719723677693,14.2,137.79,137.72,21.6004]
["bitfinex","SOLUSD",1719723677914,14.2,137.77,137.72,36.7887]
["bitfinex","SOLUSD",1719723678100,14.2,137.77,137.72,21.6004]
["bitfinex","SOLUSD",1719723678305,14.2,137.77,137.72,28.8784]
["bitfinex","SOLUSD",1719723678902,14.2,137.77,137.72,21.6004]
["bitfinex","SOLUSD",1719723679612,14.2,137.76,137.72,21.6004]
["bitfinex","SOLUSD",1719723680420,14.2,137.77,137.72,21.6004]
["bitfinex","SOLUSD",1719723680719,14.2,137.77,137.72,35.8004]
["bitfinex","SOLUSD",1719723680900,3.1341,137.84,137.73,14.2]
["bitfinex","SOLUSD",1719723681100,56.8,137.83,137.73,14.2]
["bitfinex","SOLUSD",1719723681304,28.41,137.85,137.72,28.8612]
["bitfinex","SOLUSD",1719723681507,28.41,137.85,137.72,21.6004]
["bitfinex","SOLUSD",1719723682313,28.41,137.82,137.72,21.6004]
["bitfinex","SOLUSD",1719723703231,1.26481466,137.84,137.72,21.6004]
["bitfinex","SOLUSD",1719723703232,14.21,137.77,137.72,21.6004]
["bitfinex","SOLUSD",1719723703917,56.84,137.83,137.74,22.4383]
["bitfinex","SOLUSD",1719723704121,14.21,137.8,137.76,6.6483]
["bitfinex","SOLUSD",1719723704519,56.84,137.83,137.76,6.6483]
["bitfinex","SOLUSD",1719723704812,14.21,137.77,137.76,6.6483]
["bitfinex","SOLUSD",1719723714846,56.84,137.83,137.76,6.6483]
["bitfinex","SOLUSD",1719723715052,14.21,137.77,137.76,6.6483]
["bitfinex","SOLUSD",1719723718061,14.18859772,137.77,137.76,6.6483]
["bitfinex","SOLUSD",1719723718243,14.21,137.78,137.76,6.6483]
["bitfinex","SOLUSD",1719723720941,56.84,137.83,137.76,6.6483]
["bitfinex","SOLUSD",1719723721157,14.21,137.78,137.76,6.6483]
["bitfinex","SOLUSD",1719723730949,1.26473767,137.84,137.76,20.8583]
["bitfinex","SOLUSD",1719723731143,14.21,137.82,137.76,20.8583]
["bitfinex","SOLUSD",1719723731339,14.21,137.81,137.76,20.8583]
["bitfinex","SOLUSD",1719723731657,14.21,137.82,137.76,20.8583]
["bitfinex","SOLUSD",1719723731864,14.21,137.82,137.76,28.1363]
["bitfinex","SOLUSD",1719723732761,2.6085,137.87,137.76,28.1363]
["bitfinex","SOLUSD",1719723732960,14.21,137.82,137.76,28.1363]
["bitfinex","SOLUSD",1719723733763,14.21,137.81,137.76,13.9263]
["bitfinex","SOLUSD",1719723734675,14.21,137.81,137.76,6.6483]
["bitfinex","SOLUSD",1719723740482,2.6085,137.87,137.76,28.1363]
["bitfinex","SOLUSD",1719723740679,14.21,137.82,137.77,14.21]
["bitfinex","SOLUSD",1719723741284,14.21,137.85,137.79,6.3425]
["bitfinex","SOLUSD",1719723741467,14.21,137.85,137.8,14.21]
["bitfinex","SOLUSD",1719723741860,14.21,137.85,137.79,20.5525]
["bitfinex","SOLUSD",1719723742388,14.99706962,137.91,137.82,14.21]
["bitfinex","SOLUSD",1719723742561,7.08742226,137.91,137.84,30.6509]
["bitfinex","SOLUSD",1719723742770,2.6085,137.93,137.84,30.6509]
["bitfinex","SOLUSD",1719723742771,14.21,137.9,137.84,30.6509]
["bitfinex","SOLUSD",1719723746487,14.21,137.89,137.84,37.9289]
["bitfinex","SOLUSD",1719723746656,14.21,137.89,137.84,23.7189]
["bitfinex","SOLUSD",1719723746870,14.21,137.89,137.84,16.4409]
["bitfinex","SOLUSD",1719723747688,14.21,137.89,137.84,23.7189]
["bitfinex","SOLUSD",1719723748502,14.21,137.89,137.84,16.4409]
["bitfinex","SOLUSD",1719723748804,14.21,137.89,137.84,23.7189]
["bitfinex","SOLUSD",1719723749299,14.21,137.89,137.84,16.4409]
["bitfinex","SOLUSD",1719723749878,14.21,137.89,137.84,23.7189]
["bitfinex","SOLUSD",1719723750582,7.08742226,137.95,137.84,37.9289]
["bitfinex","SOLUSD",1719723750782,14.21,137.9,137.84,37.9289]
["bitfinex","SOLUSD",1719723751086,7.08742226,137.95,137.84,30.6509]
["bitfinex","SOLUSD",1719723751410,14.21,137.9,137.84,30.6509]
["bitfinex","SOLUSD",1719723752107,14.21,137.9,137.85,7.278]
["bitfinex","SOLUSD",1719723752785,7.08742226,137.95,137.85,7.278]
["bitfinex","SOLUSD",1719723752987,14.21,137.9,137.85,7.278]
["bitfinex","SOLUSD",1719723753186,7.08742226,137.95,137.85,7.278]
["bitfinex","SOLUSD",1719723753481,14.21,137.9,137.85,7.278]
["bitfinex","SOLUSD",1719723756016,14.21,137.89,137.84,16.4409]
["bitfinex","SOLUSD",1719723756193,14.21,137.88,137.85,20.0]
["bitfinex","SOLUSD",1719723759205,14.21,137.88,137.84,16.4409]
["bitfinex","SOLUSD",1719723760627,14.21,137.86,137.84,16.4409]
["bitfinex","SOLUSD",1719723760918,14.21,137.87,137.84,16.4409]
["bitfinex","SOLUSD",1719723767821,14.21,137.9,137.81,15.3669]
["bitfinex","SOLUSD",1719723768000,14.21,137.85,137.81,15.3669]
["bitfinex","SOLUSD",1719723768706,14.21,137.86,137.81,15.3669]
["bitfinex","SOLUSD",1719723769511,56.84,137.9,137.81,15.3669]
["bitfinex","SOLUSD",1719723769719,14.21,137.87,137.81,29.5769]
["bitfinex","SOLUSD",1719723770319,14.21,137.86,137.81,15.3669]
["bitfinex","SOLUSD",1719723772728,56.84,137.9,137.81,15.3669]
["bitfinex","SOLUSD",1719723772910,14.21,137.86,137.81,15.3669]
["bitfinex","SOLUSD",1719723773229,2.6085,137.92,137.81,36.8549]
["bitfinex","SOLUSD",1719723773399,14.21,137.87,137.81,36.8549]
["bitfinex","SOLUSD",1719723773599,14.21,137.87,137.82,14.21]
["bitfinex","SOLUSD",1719723774304,14.21,137.85,137.81,22.6449]
["bitfinex","SOLUSD",1719723774604,14.21,137.85,137.81,15.3669]
["bitfinex","SOLUSD",1719723775329,14.21,137.86,137.81,22.6449]
["bitfinex","SOLUSD",1719723775511,14.21,137.85,137.81,15.3669]
["bitfinex","SOLUSD",1719723778033,14.21,137.84,137.81,15.3669]
["bitfinex","SOLUSD",1719723778228,14.21,137.82,137.81,15.3669]
["bitfinex","SOLUSD",1719723779100,14.21,137.82,137.77,15.3669]
["bitfinex","SOLUSD",1719723779316,14.21,137.78,137.77,15.3669]
["bitfinex","SOLUSD",1719723779523,14.21,137.78,137.76,6.6337]
["bitfinex","SOLUSD",1719723781538,14.21,137.79,137.76,6.6337]
["bitfinex","SOLUSD",1719723782752,56.84,137.83,137.76,6.6337]
["bitfinex","SOLUSD",1719723783036,14.21,137.8,137.76,6.6337]
["bitfinex","SOLUSD",1719723784317,14.21,137.83,137.76,6.6337]
["bitfinex","SOLUSD",1719723784525,14.21,137.79,137.76,6.6337]
["bitfinex","SOLUSD",1719723787039,56.84,137.83,137.76,6.6337]
["bitfinex","SOLUSD",1719723800935,14.21,137.79,137.76,6.6337]
["bitfinex","SOLUSD",1719723801322,56.84,137.83,137.76,6.6337]
["bitfinex","SOLUSD",1719723801624,14.21,137.79,137.76,6.6337]
["bitfinex","SOLUSD",1719723804143,2.6085,137.87,137.76,6.6337]
["bitfinex","SOLUSD",1719723804353,2.6085,137.87,137.77,29.8754]
["bitfinex","SOLUSD",1719723804529,7.90722734,137.89,137.77,29.8754]
["bitfinex","SOLUSD",1719723804730,14.21,137.83,137.77,29.8754]
["bitfinex","SOLUSD",1719723804939,7.90722734,137.89,137.77,29.8754]
["bitfinex","SOLUSD",1719723805249,14.21,137.83,137.77,37.1534]
["bitfinex","SOLUSD",1719723809039,7.90722734,137.89,137.77,37.1534]
["bitfinex","SOLUSD",1719723809238,14.21,137.83,137.77,37.1534]
["bitfinex","SOLUSD",1719723809923,7.90722734,137.89,137.77,37.1534]
["bitfinex","SOLUSD",1719723810118,14.21,137.83,137.77,37.1534]
["bitfinex","SOLUSD",1719723810735,14.21,137.83,137.77,15.6654]
["bitfinex","SOLUSD",1719723810942,56.84,137.83,137.77,15.6654]
["bitfinex","SOLUSD",1719723811326,14.21,137.78,137.77,15.6654]
["bitfinex","SOLUSD",1719723814769,14.21,137.78,137.76,6.6337]
["bitfinex","SOLUSD",1719723815083,14.21,137.77,137.76,6.6337]
["bitfinex","SOLUSD",1719723815277,14.21,137.77,137.74,15.6654]
["bitfinex","SOLUSD",1719723815475,14.21,137.76,137.74,15.6654]
["bitfinex","SOLUSD",1719723818460,14.21,137.75,137.72,6.285]
["bitfinex","SOLUSD",1719723819381,59.9741,137.83,137.72,6.285]
["bitfinex","SOLUSD",1719723819382,14.21,137.74,137.72,6.285]
["bitfinex","SOLUSD",1719723820764,14.21,137.75,137.72,6.285]
["bitfinex","SOLUSD",1719723824576,14.21,137.74,137.72,6.285]
["bitfinex","SOLUSD",1719723825899,14.21,137.75,137.72,6.285]
["bitfinex","SOLUSD",1719723827491,14.21,137.73,137.71,15.6654]
["bitfinex","SOLUSD",1719723834193,14.21,137.73,137.7,0.3536988]
["bitfinex","SOLUSD",1719723834194,14.21,137.72,137.7,0.3536988]
["bitfinex","SOLUSD",1719723834376,14.21,137.71,137.7,0.3536988]
["bitfinex","SOLUSD",1719723843100,3.1341,137.74,137.7,0.3536988]
["bitfinex","SOLUSD",1719723843303,14.21,137.71,137.7,0.3536988]
["bitfinex","SOLUSD",1719723844014,10.22152226,137.74,137.7,0.3536988]
["bitfinex","SOLUSD",1719723844297,14.21,137.71,137.7,0.3536988]
["bitfinex","SOLUSD",1719723851801,28.42,137.71,137.7,0.3536988]
["bitfinex","SOLUSD",1719723852496,14.21,137.71,137.7,0.3536988]
["bitfinex","SOLUSD",1719723853307,28.42,137.71,137.7,0.3536988]
["bitfinex","SOLUSD",1719723854207,1.26581127,137.73,137.7,0.3536988]
["bitfinex","SOLUSD",1719723854415,14.21,137.71,137.7,0.3536988]
["bitfinex","SOLUSD",1719723854706,1.26581127,137.73,137.7,0.3536988]
["bitfinex","SOLUSD",1719723854907,14.21,137.71,137.7,0.3536988]
["bitfinex","SOLUSD",1719723855110,3.91919636,137.77,137.7,0.3536988]
["bitfinex","SOLUSD",1719723855314,14.21,137.71,137.7,0.3536988]
["bitfinex","SOLUSD",1719723864101,28.42,137.71,137.7,0.3536988]
["bitfinex","SOLUSD",1719723864903,28.42,137.71,137.65,15.9253]
["bitfinex","SOLUSD",1719723865104,14.21,137.66,137.65,15.9253]
["bitfinex","SOLUSD",1719723866903,14.21,137.66,137.63,6.6527]
["bitfinex","SOLUSD",1719723867109,14.21,137.69,137.61,15.9253]
["bitfinex","SOLUSD",1719723867293,14.21,137.62,137.61,15.9253]
["bitfinex","SOLUSD",1719723867804,2.6085,137.72,137.61,15.9253]
["bitfinex","SOLUSD",1719723868014,14.21,137.66,137.61,15.9253]
["bitfinex","SOLUSD",1719723868317,2.6085,137.72,137.61,15.9253]
["bitfinex","SOLUSD",1719723868528,14.21,137.66,137.61,30.1353]
["bitfinex","SOLUSD",1719723869209,2.6085,137.72,137.61,15.9253]
["bitfinex","SOLUSD",1719723869210,14.21,137.65,137.61,15.9253]
["bitfinex","SOLUSD",1719723869393,14.21,137.63,137.61,15.9253]
["bitfinex","SOLUSD",1719723870111,14.21,137.63,137.6,100.0]
["bitfinex","SOLUSD",1719723870295,14.21,137.62,137.6,100.0]
["bitfinex","SOLUSD",1719723870490,56.84,137.69,137.6,100.0]
["bitfinex","SOLUSD",1719723870707,14.21,137.62,137.6,100.0]
["bitfinex","SOLUSD",1719723871715,14.21,137.63,137.6,100.0]
["bitfinex","SOLUSD",1719723872124,56.84,137.69,137.6,100.0]
["bitfinex","SOLUSD",1719723872596,14.21,137.62,137.6,100.0]
["bitfinex","SOLUSD",1719723873799,7.08742226,137.67,137.6,100.0]
["bitfinex","SOLUSD",1719723874218,14.21,137.62,137.6,100.0]
["bitfinex","SOLUSD",1719723874599,14.21,137.61,137.6,100.0]
["bitfinex","SOLUSD",1719723881118,2.6085,137.66,137.6,100.0]
["bitfinex","SOLUSD",1719723881315,7.08742226,137.67,137.61,22.3737]
["bitfinex","SOLUSD",1719723881517,6.18115409,137.7,137.61,22.3737]
["bitfinex","SOLUSD",1719723881518,14.21,137.66,137.61,22.3737]
["bitfinex","SOLUSD",1719723882412,14.21,137.65,137.61,22.3737]
["bitfinex","SOLUSD",1719723882825,14.21,137.66,137.61,22.3737]
["bitfinex","SOLUSD",1719723884113,7.08742226,137.71,137.61,22.3737]
["bitfinex","SOLUSD",1719723884321,14.21,137.68,137.62,14.21]
["bitfinex","SOLUSD",1719723884626,14.21,137.67,137.61,36.5837]
["bitfinex","SOLUSD",1719723884810,14.21,137.66,137.61,36.5837]
["bitfinex","SOLUSD",1719723885728,14.21,137.65,137.61,22.3737]
["bitfinex","SOLUSD",1719723885938,14.21,137.64,137.61,22.3737]
["bitfinex","SOLUSD",1719723887622,14.21,137.65,137.61,22.3737]
["bitfinex","SOLUSD",1719723890321,14.01793143,137.65,137.61,22.3737]
["bitfinex","SOLUSD",1719723893039,14.21,137.66,137.61,22.3737]
["bitfinex","SOLUSD",1719723897744,56.84,137.69,137.61,22.3737]
["bitfinex","SOLUSD",1719723897942,7.08742226,137.71,137.61,22.3737]
["bitfinex","SOLUSD",1719723898124,14.21,137.66,137.61,22.3737]
["bitfinex","SOLUSD",1719723903954,1.2646451,137.7,137.61,22.3737]
["bitfinex","SOLUSD",1719723904127,14.21,137.66,137.61,22.3737]
["bitfinex","SOLUSD",1719723909925,14.21,137.65,137.61,22.3737]
["bitfinex","SOLUSD",1719723911129,14.21,137.69,137.61,22.3737]
["bitfinex","SOLUSD",1719723911331,14.21,137.66,137.61,22.3737]
["bitfinex","SOLUSD",1719723913758,14.21,137.64,137.61,22.3737]
["bitfinex","SOLUSD",1719723913933,14.21,137.65,137.61,22.3737]
["bitfinex","SOLUSD",1719723914943,14.21,137.64,137.61,22.3737]
["bitfinex","SOLUSD",1719723916434,14.21,137.65,137.61,22.3737]
["bitfinex","SOLUSD",1719723917342,56.84,137.69,137.61,22.3737]
["bitfinex","SOLUSD",1719723917528,14.21,137.65,137.61,22.3737]
["bitfinex","SOLUSD",1719723918548,14.21,137.63,137.61,15.8492]
["bitfinex","SOLUSD",1719723918940,14.21,137.62,137.6,100.0]
["bitfinex","SOLUSD",1719723919339,14.21,137.61,137.6,100.0]
["bitfinex","SOLUSD",1719723919534,14.21,137.62,137.6,100.0]
["bitfinex","SOLUSD",1719723919935,14.21,137.63,137.6,100.0]
["bitfinex","SOLUSD",1719723923237,14.21,137.62,137.6,100.0]
["bitfinex","SOLUSD",1719723924055,14.21,137.61,137.6,100.0]
["bitfinex","SOLUSD",1719723924432,14.21,137.62,137.6,100.0]
["bitfinex","SOLUSD",1719723926350,16.8185,137.61,137.6,100.0]
["bitfinex","SOLUSD",1719723926558,16.8185,137.61,137.56,0.8217231]
["bitfinex","SOLUSD",1719723926559,30.68360604,137.61,137.56,0.8217231]
["bitfinex","SOLUSD",1719723926857,14.21,137.57,137.5,16.0]
["bitfinex","SOLUSD",1719723927057,14.21,137.54,137.5,16.0]
["bitfinex","SOLUSD",1719723927258,14.21,137.53,137.5,16.0]
["bitfinex","SOLUSD",1719723927639,14.21,137.52,137.5,16.0]
["bitfinex","SOLUSD",1719723927838,71.5756,137.51,137.45,14.21]
["bitfinex","SOLUSD",1719723928149,71.5756,137.51,137.42,0.8217231]
["bitfinex","SOLUSD",1719723928150,3.15386662,137.5,137.42,0.8217231]
["bitfinex","SOLUSD",1719723928362,100.0,137.49,137.42,0.8217231]
["bitfinex","SOLUSD",1719723928567,100.0,137.47,137.42,0.8217231]
["bitfinex","SOLUSD",1719723928857,71.05,137.43,137.39,2.32559191]
["bitfinex","SOLUSD",1719723929163,14.21,137.4,137.39,2.32559191]
["bitfinex","SOLUSD",1719723929341,56.84,137.41,137.39,1.82559191]
["bitfinex","SOLUSD",1719723929656,14.21,137.4,137.39,1.82559191]
["bitfinex","SOLUSD",1719723930685,10.94586958,137.41,137.39,1.82559191]
["bitfinex","SOLUSD",1719723930852,14.21,137.4,137.39,1.82559191]
["bitfinex","SOLUSD",1719723931339,39.53586958,137.41,137.39,1.82559191]
["bitfinex","SOLUSD",1719723931543,20.0,137.48,137.39,1.82559191]
["bitfinex","SOLUSD",1719723931748,7.08742226,137.42,137.39,1.82559191]
["bitfinex","SOLUSD",1719723933059,28.59,137.53,137.39,1.82559191]
["bitfinex","SOLUSD",1719723933262,28.59,137.49,137.39,1.82559191]
["bitfinex","SOLUSD",1719723935142,14.67495973,137.51,137.39,1.82559191]
["bitfinex","SOLUSD",1719723935472,1.25522222,137.51,137.39,1.82559191]
["bitfinex","SOLUSD",1719723938442,8.84369397,137.51,137.39,1.82559191]
["bitfinex","SOLUSD",1719723941686,8.84369397,137.51,137.4,22.7005]
["bitfinex","SOLUSD",1719723941980,28.59,137.59,137.42,35.8668]
["bitfinex","SOLUSD",1719723942196,28.59,137.59,137.43,6.1931]
["bitfinex","SOLUSD",1719723942361,36.17647768,137.59,137.43,6.1931]
["bitfinex","SOLUSD",1719723942558,36.17647768,137.59,137.43,13.4695]
["bitfinex","SOLUSD",1719723942767,28.59,137.59,137.44,16.5074]
["bitfinex","SOLUSD",1719723945092,44.3533474,137.59,137.44,16.5074]
["bitfinex","SOLUSD",1719723945583,20.0,137.58,137.44,16.5074]
["bitfinex","SOLUSD",1719723945768,44.3533474,137.59,137.44,16.5074]
["bitfinex","SOLUSD",1719723948193,1.2662735,137.58,137.44,16.5074]
["bitfinex","SOLUSD",1719723948488,8.35369576,137.58,137.44,16.5074]
["bitfinex","SOLUSD",1719723950990,8.35369576,137.58,137.45,6.1931]
["bitfinex","SOLUSD",1719723951304,1.2662735,137.58,137.45,6.1931]
["bitfinex","SOLUSD",1719723952413,28.59,137.6,137.45,6.1931]
["bitfinex","SOLUSD",1719723954703,28.59,137.6,137.46,16.5074]
["bitfinex","SOLUSD",1719723955911,28.59,137.6,137.47,6.1931]
["bitfinex","SOLUSD",1719723956579,28.59,137.6,137.48,16.5074]
["bitfinex","SOLUSD",1719723957505,28.59,137.57,137.48,16.5074]
["bitfinex","SOLUSD",1719723963325,35.67742226,137.6,137.5,16.3413]
["bitfinex","SOLUSD",1719723963326,28.59,137.6,137.5,16.3413]
["bitfinex","SOLUSD",1719723965193,28.59,137.6,137.51,6.2283]
["bitfinex","SOLUSD",1719723965690,1.26595939,137.62,137.51,6.2283]
["bitfinex","SOLUSD",1719723966088,1.26595939,137.62,137.52,16.3413]
["bitfinex","SOLUSD",1719723966615,37.26592514,137.63,137.52,16.3413]
["bitfinex","SOLUSD",1719723969507,37.26592514,137.63,137.53,6.2283]
["bitfinex","SOLUSD",1719723970623,37.26592514,137.63,137.54,16.3413]
["bitfinex","SOLUSD",1719723970988,28.59,137.63,137.54,16.3413]
["bitfinex","SOLUSD",1719723982926,28.09,137.63,137.54,16.3413]
["bitfinex","SOLUSD",1719723985233,14.25,137.62,137.55,6.0966]
["bitfinex","SOLUSD",1719723985413,57.0,137.62,137.55,6.0966]
["bitfinex","SOLUSD",1719723985614,1.2654962,137.66,137.55,6.0966]
["bitfinex","SOLUSD",1719723986143,14.25,137.61,137.56,15.741]
["bitfinex","SOLUSD",1719723986313,14.25,137.61,137.57,6.0966]
["bitfinex","SOLUSD",1719723987251,14.245,137.69,137.57,6.0966]
["bitfinex","SOLUSD",1719723987543,28.49,137.66,137.57,6.0966]
["bitfinex","SOLUSD",1719723998149,28.49,137.66,137.58,15.741]
["bitfinex","SOLUSD",1719723998648,28.49,137.66,137.59,6.0966]
["bitfinex","SOLUSD",1719723998823,28.49,137.68,137.59,6.0966]
["bitfinex","SOLUSD",1719723999149,3.14970617,137.67,137.59,6.0966]
["bitfinex","SOLUSD",1719723999346,28.49,137.68,137.59,6.0966]
["bitfinex","SOLUSD",1719723999547,3.14970388,137.67,137.59,6.0966]
["bitfinex","SOLUSD",1719724000142,28.49,137.68,137.59,6.0966]
["bitfinex","SOLUSD",1719724002454,3.14970388,137.67,137.59,6.0966]
["bitfinex","SOLUSD",1719724003339,28.49,137.68,137.6,15.7284]
["bitfinex","SOLUSD",1719724006059,28.49,137.68,137.61,6.5771]
["bitfinex","SOLUSD",1719724006220,8.67592514,137.69,137.62,15.7284]
["bitfinex","SOLUSD",1719724009249,14.23,137.66,137.62,15.7284]
["bitfinex","SOLUSD",1719724010650,8.67592514,137.72,137.63,6.5771]
["bitfinex","SOLUSD",1719724010843,28.46,137.64,137.59,22.3055]
["bitfinex","SOLUSD",1719724011156,14.23,137.6,137.59,22.3055]
["bitfinex","SOLUSD",1719724014758,8.67592514,137.65,137.59,22.3055]
["bitfinex","SOLUSD",1719724014970,14.23,137.6,137.59,22.3055]
["bitfinex","SOLUSD",1719724018080,8.67592514,137.65,137.59,22.3055]
["bitfinex","SOLUSD",1719724018361,14.23,137.6,137.59,22.3055]
["bitfinex","SOLUSD",1719724023947,8.67592514,137.65,137.59,22.3055]
["bitfinex","SOLUSD",1719724024146,14.23,137.6,137.59,22.3055]
["bitfinex","SOLUSD",1719724026274,8.67592514,137.65,137.59,22.3055]
["bitfinex","SOLUSD",1719724026575,14.23,137.6,137.59,22.3055]
["bitfinex","SOLUSD",1719724030973,15.7633474,137.65,137.59,22.3055]
["bitfinex","SOLUSD",1719724031172,14.23,137.6,137.59,22.3055]
["bitfinex","SOLUSD",1719724032669,15.7633474,137.65,137.59,22.3055]
["bitfinex","SOLUSD",1719724032867,8.67592514,137.65,137.59,22.3055]
["bitfinex","SOLUSD",1719724033072,14.23,137.6,137.59,22.3055]
["bitfinex","SOLUSD",1719724033858,14.23,137.61,137.59,22.3055]
["bitfinex","SOLUSD",1719724034556,14.23,137.6,137.59,22.3055]
["bitfinex","SOLUSD",1719724034768,14.23,137.61,137.59,22.3055]
["bitfinex","SOLUSD",1719724035866,8.67592514,137.68,137.59,22.3055]
["bitfinex","SOLUSD",1719724036069,14.23,137.61,137.59,22.3055]
["bitfinex","SOLUSD",1719724036377,14.23,137.6,137.59,22.3055]
["bitfinex","SOLUSD",1719724037771,8.67592514,137.68,137.59,22.3055]
["bitfinex","SOLUSD",1719724037973,14.23,137.61,137.59,22.3055]
["bitfinex","SOLUSD",1719724038145,14.23,137.62,137.59,22.3055]
["bitfinex","SOLUSD",1719724038463,7.08742226,137.67,137.59,22.3055]
["bitfinex","SOLUSD",1719724038670,3.14966508,137.66,137.59,22.3055]
["bitfinex","SOLUSD",1719724038852,14.23,137.62,137.59,22.3055]
["bitfinex","SOLUSD",1719724039768,7.08742226,137.65,137.59,22.3055]
["bitfinex","SOLUSD",1719724039956,14.23,137.6,137.59,22.3055]
["bitfinex","SOLUSD",1719724041587,5.0534648,137.69,137.59,22.3055]
["bitfinex","SOLUSD",1719724041886,14.23,137.63,137.59,22.3055]
["bitfinex","SOLUSD",1719724044481,14.23,137.62,137.59,22.3055]
["bitfinex","SOLUSD",1719724045287,8.35301817,137.68,137.59,22.3055]
["bitfinex","SOLUSD",1719724045489,14.23,137.63,137.59,22.3055]
["bitfinex","SOLUSD",1719724045684,14.23,137.62,137.59,22.3055]
["bitfinex","SOLUSD",1719724047395,14.23,137.63,137.59,22.3055]
["bitfinex","SOLUSD",1719724048090,14.23,137.64,137.59,22.3055]
["bitfinex","SOLUSD",1719724048292,7.08742226,137.68,137.59,22.3055]
["bitfinex","SOLUSD",1719724048483,14.23,137.64,137.59,22.3055]
["bitfinex","SOLUSD",1719724049082,7.08742226,137.68,137.6,21.4969]
["bitfinex","SOLUSD",1719724049386,14.23,137.67,137.62,6.3484]
["bitfinex","SOLUSD",1719724050374,14.23,137.66,137.62,6.3484]
["bitfinex","SOLUSD",1719724051766,8.17080292,137.73,137.62,6.3484]
["bitfinex","SOLUSD",1719724051969,3.14832879,137.72,137.62,6.3484]
["bitfinex","SOLUSD",1719724052287,14.23,137.67,137.62,20.5784]
["bitfinex","SOLUSD",1719724052467,8.17080292,137.73,137.62,20.5784]
["bitfinex","SOLUSD",1719724052468,8.17080292,137.73,137.63,35.0012]
["bitfinex","SOLUSD",1719724052662,14.23,137.68,137.63,35.0012]
["bitfinex","SOLUSD",1719724052965,8.17080292,137.73,137.63,35.0012]
["bitfinex","SOLUSD",1719724053181,14.23,137.68,137.63,35.0012]
["bitfinex","SOLUSD",1719724054981,8.17080292,137.73,137.63,35.0012]
["bitfinex","SOLUSD",1719724055174,74.36290279,137.76,137.63,35.0012]
["bitfinex","SOLUSD",1719724055175,14.23,137.68,137.63,35.0012]
["bitfinex","SOLUSD",1719724057597,8.17080292,137.75,137.63,49.2312]
["bitfinex","SOLUSD",1719724057769,8.17080292,137.75,137.65,6.1443]
["bitfinex","SOLUSD",1719724057969,14.23,137.69,137.65,6.1443]
["bitfinex","SOLUSD",1719724059764,14.23,137.7,137.65,6.1443]
["bitfinex","SOLUSD",1719724060272,14.23,137.71,137.66,16.4292]
["bitfinex","SOLUSD",1719724061676,8.17080292,137.75,137.66,16.4292]
["bitfinex","SOLUSD",1719724061994,14.23,137.72,137.66,30.6592]
["bitfinex","SOLUSD",1719724062197,14.23,137.72,137.67,20.0]
["bitfinex","SOLUSD",1719724062985,14.23,137.71,137.67,20.0]
["bitfinex","SOLUSD",1719724064803,15.25822518,137.75,137.67,20.0]
["bitfinex","SOLUSD",1719724065108,14.23,137.71,137.67,20.0]
["bitfinex","SOLUSD",1719724065277,7.08742226,137.75,137.67,20.0]
["bitfinex","SOLUSD",1719724065616,14.23,137.72,137.67,20.0]
["bitfinex","SOLUSD",1719724067699,14.23,137.71,137.67,20.0]
["bitfinex","SOLUSD",1719724068781,7.08742226,137.75,137.66,16.4292]
["bitfinex","SOLUSD",1719724068782,14.23,137.68,137.66,16.4292]
["bitfinex","SOLUSD",1719724069191,14.23,137.67,137.66,16.4292]
["bitfinex","SOLUSD",1719724070610,15.0756,137.73,137.65,6.1443]
["bitfinex","SOLUSD",1719724070777,14.23,137.66,137.65,6.1443]
["bitfinex","SOLUSD",1719724073121,14.23,137.66,137.59,22.5639]
["bitfinex","SOLUSD",1719724073324,14.23,137.62,137.59,22.5639]
["bitfinex","SOLUSD",1719724073487,56.92,137.69,137.59,22.5639]
["bitfinex","SOLUSD",1719724073693,14.23,137.63,137.59,22.5639]
["bitfinex","SOLUSD",1719724075844,14.23,137.6,137.59,22.5639]
["bitfinex","SOLUSD",1719724077205,14.23,137.6,137.54,22.5639]
["bitfinex","SOLUSD",1719724077395,14.23,137.59,137.54,36.7939]
["bitfinex","SOLUSD",1719724078402,15.0756,137.67,137.54,36.7939]
["bitfinex","SOLUSD",1719724078582,14.23,137.6,137.54,22.5639]
["bitfinex","SOLUSD",1719724078784,14.23,137.6,137.54,36.7939]
["bitfinex","SOLUSD",1719724079621,14.23,137.6,137.54,22.5639]
["bitfinex","SOLUSD",1719724079909,14.23,137.59,137.54,22.5639]
["bitfinex","SOLUSD",1719724080496,23.24640292,137.67,137.54,22.5639]
["bitfinex","SOLUSD",1719724080721,14.23,137.59,137.54,22.5639]
["bitfinex","SOLUSD",1719724081847,14.23,137.6,137.54,36.7939]
["bitfinex","SOLUSD",1719724082433,14.23,137.62,137.54,22.5639]
["bitfinex","SOLUSD",1719724082611,14.23,137.62,137.48,19.45014781]
["bitfinex","SOLUSD",1719724082612,14.23,137.55,137.5,22.5171]
["bitfinex","SOLUSD",1719724082819,14.23,137.53,137.5,22.5171]
["bitfinex","SOLUSD",1719724085529,72.9725,137.62,137.5,22.5171]
["bitfinex","SOLUSD",1719724085719,14.23,137.54,137.5,22.5171]
["bitfinex","SOLUSD",1719724088122,14.23,137.55,137.5,22.5171]
["bitfinex","SOLUSD",1719724098072,16.0525,137.62,137.5,22.5171]
["bitfinex","SOLUSD",1719724098260,14.23,137.58,137.5,22.5171]
["bitfinex","SOLUSD",1719724098450,80.05992226,137.62,137.5,22.5171]
["bitfinex","SOLUSD",1719724098451,14.23,137.57,137.5,22.5171]
["bitfinex","SOLUSD",1719724098952,14.23,137.57,137.51,14.23]
["bitfinex","SOLUSD",1719724100688,7.08742226,137.62,137.51,6.1886]
["bitfinex","SOLUSD",1719724100892,14.23,137.59,137.55,6.1886]
["bitfinex","SOLUSD",1719724101096,14.23,137.6,137.55,6.1886]
["bitfinex","SOLUSD",1719724101884,14.23,137.59,137.55,6.1886]
["bitfinex","SOLUSD",1719724102193,14.23,137.61,137.55,20.4186]
["bitfinex","SOLUSD",1719724102986,7.08742226,137.65,137.57,14.23]
["bitfinex","SOLUSD",1719724103195,14.23,137.63,137.57,14.23]
["bitfinex","SOLUSD",1719724103375,14.23,137.62,137.56,29.5006]
["bitfinex","SOLUSD",1719724103577,14.23,137.62,137.57,20.0]
["bitfinex","SOLUSD",1719724104195,14.23,137.62,137.57,34.23]
["bitfinex","SOLUSD",1719724104599,14.23,137.63,137.57,34.23]
["bitfinex","SOLUSD",1719724107486,14.23,137.6,137.56,15.2706]
["bitfinex","SOLUSD",1719724108107,64.00742226,137.69,137.56,15.2706]
["bitfinex","SOLUSD",1719724108278,14.23,137.61,137.56,15.2706]
["bitfinex","SOLUSD",1719724109695,14.23,137.57,137.55,6.1886]
["bitfinex","SOLUSD",1719724110010,14.23,137.56,137.55,6.1886]
["bitfinex","SOLUSD",1719724111688,14.23,137.56,137.52,15.2706]
["bitfinex","SOLUSD",1719724111891,14.23,137.53,137.52,15.2706]
["bitfinex","SOLUSD",1719724113583,14.23,137.54,137.52,15.2706]
["bitfinex","SOLUSD",1719724113791,56.92,137.62,137.52,15.2706]
["bitfinex","SOLUSD",1719724113995,14.23,137.54,137.52,15.2706]
["bitfinex","SOLUSD",1719724114195,56.92,137.62,137.52,15.2706]
["bitfinex","SOLUSD",1719724114505,14.23,137.56,137.52,15.2706]
["bitfinex","SOLUSD",1719724116804,14.23,137.55,137.52,15.2706]
["bitfinex","SOLUSD",1719724119614,14.23,137.53,137.52,15.2706]
["bitfinex","SOLUSD",1719724119808,14.23,137.53,137.51,6.1886]
["bitfinex","SOLUSD",1719724126499,1.26708044,137.61,137.51,6.1886]
["bitfinex","SOLUSD",1719724126698,14.23,137.53,137.51,6.1886]
["bitfinex","SOLUSD",1719724131234,14.23,137.52,137.51,6.1886]
["bitfinex","SOLUSD",1719724132811,14.23,137.52,137.49,15.0436]
["bitfinex","SOLUSD",1719724139819,14.23,137.52,137.48,6.4035]
["bitfinex","SOLUSD",1719724140141,1.26708044,137.61,137.44,6.3146]
["bitfinex","SOLUSD",1719724140142,14.23,137.49,137.44,6.3146]
["bitfinex","SOLUSD",1719724140363,14.23,137.46,137.44,6.3146]
["bitfinex","SOLUSD",1719724141529,14.23,137.47,137.44,6.3146]
["bitfinex","SOLUSD",1719724143922,14.23,137.49,137.44,6.3146]
["bitfinex","SOLUSD",1719724145040,15.2507,137.54,137.44,6.3146]
["bitfinex","SOLUSD",1719724145041,15.2507,137.54,137.44,20.5446]
["bitfinex","SOLUSD",1719724145245,14.23,137.49,137.44,20.5446]
["bitfinex","SOLUSD",1719724146065,14.23,137.48,137.44,6.3146]
["bitfinex","SOLUSD",1719724147358,15.2507,137.54,137.44,6.3146]
["bitfinex","SOLUSD",1719724147540,14.23,137.49,137.44,6.3146]
["bitfinex","SOLUSD",1719724150846,15.2507,137.54,137.44,6.3146]
["bitfinex","SOLUSD",1719724151054,14.23,137.49,137.44,6.3146]
["bitfinex","SOLUSD",1719724151253,15.2507,137.54,137.44,6.3146]
["bitfinex","SOLUSD",1719724151552,15.2507,137.54,137.44,20.5446]
["bitfinex","SOLUSD",1719724151553,14.23,137.5,137.44,20.5446]
["bitfinex","SOLUSD",1719724152261,14.23,137.47,137.44,6.3146]
["bitfinex","SOLUSD",1719724152463,15.2507,137.54,137.44,6.3146]
["bitfinex","SOLUSD",1719724152760,14.23,137.48,137.44,6.3146]
["bitfinex","SOLUSD",1719724152964,14.23,137.47,137.44,6.3146]
["bitfinex","SOLUSD",1719724154158,14.23,137.48,137.44,6.3146]
["bitfinex","SOLUSD",1719724154364,14.23,137.49,137.44,6.3146]
["bitfinex","SOLUSD",1719724157561,14.23,137.5,137.44,20.5446]
["bitfinex","SOLUSD",1719724161367,22.33812226,137.54,137.44,6.3146]
["bitfinex","SOLUSD",1719724161668,14.23,137.49,137.44,6.3146]
["bitfinex","SOLUSD",1719724162770,14.23,137.49,137.44,20.5446]
["bitfinex","SOLUSD",1719724163353,14.23,137.5,137.44,20.5446]
["bitfinex","SOLUSD",1719724166267,22.33812226,137.54,137.44,20.5446]
["bitfinex","SOLUSD",1719724166469,14.23,137.5,137.44,20.5446]
["bitfinex","SOLUSD",1719724166851,14.23,137.49,137.44,6.3146]
["bitfinex","SOLUSD",1719724167050,14.23,137.48,137.44,6.3146]
["bitfinex","SOLUSD",1719724170477,14.23,137.46,137.44,6.3146]
["bitfinex","SOLUSD",1719724176078,22.33812226,137.54,137.44,6.3146]
["bitfinex","SOLUSD",1719724176284,14.23,137.47,137.44,6.3146]
["bitfinex","SOLUSD",1719724176587,14.23,137.48,137.44,6.3146]
["bitfinex","SOLUSD",1719724181018,14.23,137.47,137.44,6.3146]
["bitfinex","SOLUSD",1719724181185,14.23,137.46,137.44,6.3146]
["bitfinex","SOLUSD",1719724186117,14.23,137.47,137.44,6.3146]
["bitfinex","SOLUSD",1719724189322,14.23,137.46,137.44,6.3146]
["bitfinex","SOLUSD",1719724189827,14.23,137.45,137.44,6.3146]
["bitfinex","SOLUSD",1719724190830,14.23,137.46,137.44,6.3146]
["bitfinex","SOLUSD",1719724191705,14.23,137.46,137.44,7.44648587]
["bitfinex","SOLUSD",1719724192433,14.23,137.46,137.44,6.3146]
["bitfinex","SOLUSD",1719724196236,22.33812226,137.54,137.44,6.3146]
["bitfinex","SOLUSD",1719724196537,14.23,137.46,137.44,6.3146]
["bitfinex","SOLUSD",1719724197206,14.23,137.47,137.44,6.3146]
["bitfinex","SOLUSD",1719724198931,14.23,137.46,137.44,6.3146]
["bitfinex","SOLUSD",1719724201120,22.33812226,137.54,137.44,6.3146]
["bitfinex","SOLUSD",1719724201324,14.23,137.48,137.44,13.6046]
["bitfinex","SOLUSD",1719724202951,14.23,137.47,137.44,13.6046]
["bitfinex","SOLUSD",1719724204720,14.23,137.48,137.44,13.6046]
["bitfinex","SOLUSD",1719724204941,22.33812226,137.54,137.44,13.6046]
["bitfinex","SOLUSD",1719724205134,14.23,137.48,137.44,13.6046]
["bitfinex","SOLUSD",1719724205635,14.23,137.49,137.44,13.6046]
["bitfinex","SOLUSD",1719724206442,14.23,137.48,137.44,13.6046]
["bitfinex","SOLUSD",1719724211044,14.23,137.48,137.44,6.3146]
["bitfinex","SOLUSD",1719724211431,14.23,137.47,137.44,6.3146]
["bitfinex","SOLUSD",1719724215950,14.23,137.47,137.44,13.6046]
["bitfinex","SOLUSD",1719724216125,14.23,137.48,137.44,13.6046]
["bitfinex","SOLUSD",1719724217855,15.2507,137.54,137.44,13.6046]
["bitfinex","SOLUSD",1719724218061,14.23,137.48,137.44,13.6046]
["bitfinex","SOLUSD",1719724219832,15.2507,137.54,137.44,13.6046]
["bitfinex","SOLUSD",1719724220034,14.23,137.48,137.44,13.6046]
["bitfinex","SOLUSD",1719724224639,14.23,137.49,137.44,6.3146]
["bitfinex","SOLUSD",1719724224962,14.23,137.48,137.44,6.3146]
["bitfinex","SOLUSD",1719724226363,14.23,137.48,137.44,13.6106]
["bitfinex","SOLUSD",1719724227741,14.23,137.49,137.44,13.6106]
["bitfinex","SOLUSD",1719724229361,15.2507,137.54,137.44,13.6106]
["bitfinex","SOLUSD",1719724229569,15.2507,137.54,137.45,7.296]
["bitfinex","SOLUSD",1719724229866,14.23,137.5,137.45,7.296]
["bitfinex","SOLUSD",1719724230456,14.23,137.5,137.44,6.3146]
["bitfinex","SOLUSD",1719724230678,14.23,137.5,137.45,7.296]
["bitfinex","SOLUSD",1719724231743,14.23,137.5,137.44,20.5446]
["bitfinex","SOLUSD",1719724231944,14.23,137.5,137.45,7.296]
["bitfinex","SOLUSD",1719724232567,15.2507,137.54,137.44,27.8204]
["bitfinex","SOLUSD",1719724232757,14.23,137.5,137.45,20.0]
["bitfinex","SOLUSD",1719724232956,14.23,137.5,137.46,7.296]
["bitfinex","SOLUSD",1719724234372,14.23,137.5,137.45,7.296]
["bitfinex","SOLUSD",1719724235087,15.2507,137.54,137.44,6.3146]
["bitfinex","SOLUSD",1719724235379,14.23,137.47,137.44,6.3146]
["bitfinex","SOLUSD",1719724242085,15.2507,137.54,137.44,6.3146]
["bitfinex","SOLUSD",1719724242277,14.23,137.48,137.44,6.3146]
["bitfinex","SOLUSD",1719724243271,15.2507,137.54,137.44,6.3146]
["bitfinex","SOLUSD",1719724243578,14.23,137.5,137.44,27.8204]
["bitfinex","SOLUSD",1719724243888,15.2507,137.54,137.44,27.8204]
["bitfinex","SOLUSD",1719724244091,14.23,137.5,137.44,27.8204]
["bitfinex","SOLUSD",1719724244298,14.23,137.5,137.45,7.296]
["bitfinex","SOLUSD",1719724247907,15.2507,137.54,137.45,7.296]
["bitfinex","SOLUSD",1719724248104,14.23,137.5,137.45,7.296]
["bitfinex","SOLUSD",1719724250197,56.92,137.55,137.44,6.3146]
["bitfinex","SOLUSD",1719724250524,14.23,137.49,137.44,27.8406]
["bitfinex","SOLUSD",1719724250890,14.23,137.5,137.44,20.5446]
["bitfinex","SOLUSD",1719724251408,14.23,137.5,137.45,21.526]
["bitfinex","SOLUSD",1719724251601,16.6584,137.57,137.45,21.526]
["bitfinex","SOLUSD",1719724251802,14.23,137.5,137.45,21.526]
["bitfinex","SOLUSD",1719724258221,56.92,137.55,137.44,12.01822608]
["bitfinex","SOLUSD",1719724258222,14.23,137.49,137.44,20.5446]
["bitfinex","SOLUSD",1719724258393,14.23,137.49,137.44,27.8406]
["bitfinex","SOLUSD",1719724258822,14.23,137.49,137.44,13.6106]
["bitfinex","SOLUSD",1719724260130,14.23,137.49,137.44,27.8406]
["bitfinex","SOLUSD",1719724261421,14.23,137.51,137.45,21.526]
["bitfinex","SOLUSD",1719724261608,14.23,137.51,137.45,14.23]
["bitfinex","SOLUSD",1719724261812,14.23,137.52,137.46,14.23]
["bitfinex","SOLUSD",1719724262122,14.23,137.52,137.46,21.526]
["bitfinex","SOLUSD",1719724263014,56.92,137.55,137.46,21.526]
["bitfinex","SOLUSD",1719724263212,14.23,137.52,137.46,21.526]
["bitfinex","SOLUSD",1719724265322,16.6584,137.57,137.46,21.526]
["bitfinex","SOLUSD",1719724265627,14.23,137.53,137.47,29.6885]
["bitfinex","SOLUSD",1719724269518,14.23,137.52,137.47,15.4585]
["bitfinex","SOLUSD",1719724271532,14.23,137.55,137.47,15.4585]
["bitfinex","SOLUSD",1719724271718,14.23,137.53,137.47,15.4585]
["bitfinex","SOLUSD",1719724271917,14.23,137.53,137.47,29.6885]
["bitfinex","SOLUSD",1719724272944,14.23,137.52,137.47,15.4585]
["bitfinex","SOLUSD",1719724275746,16.6584,137.57,137.47,15.4585]
["bitfinex","SOLUSD",1719724275952,14.23,137.53,137.47,15.4585]
["bitfinex","SOLUSD",1719724279754,14.23,137.53,137.47,29.6885]
["bitfinex","SOLUSD",1719724282955,14.23,137.53,137.48,6.1364]
["bitfinex","SOLUSD",1719724283130,14.23,137.54,137.48,27.6624]
["bitfinex","SOLUSD",1719724283328,16.6584,137.57,137.48,20.3664]
["bitfinex","SOLUSD",1719724283626,14.23,137.54,137.48,27.6624]
["bitfinex","SOLUSD",1719724283826,14.23,137.51,137.48,6.1364]
["bitfinex","SOLUSD",1719724284023,14.23,137.5,137.44,35.8562]
["bitfinex","SOLUSD",1719724284851,14.23,137.5,137.44,43.1522]
["bitfinex","SOLUSD",1719724290747,56.92,137.55,137.44,43.1522]
["bitfinex","SOLUSD",1719724291052,14.23,137.5,137.44,43.1522]
["bitfinex","SOLUSD",1719724293458,14.23,137.5,137.44,35.8562]
["bitfinex","SOLUSD",1719724294459,14.23,137.5,137.44,43.1522]
["bitfinex","SOLUSD",1719724297555,14.23,137.49,137.44,21.6262]
["bitfinex","SOLUSD",1719724297751,14.23,137.47,137.44,21.6262]
["bitfinex","SOLUSD",1719724298343,15.7882,137.52,137.44,21.6262]
["bitfinex","SOLUSD",1719724298555,14.23,137.47,137.44,21.6262]
["bitfinex","SOLUSD",1719724299566,14.23,137.48,137.44,21.6262]
["bitfinex","SOLUSD",1719724299945,14.23,137.49,137.44,35.8562]
["bitfinex","SOLUSD",1719724300854,14.23,137.48,137.44,21.6262]
["bitfinex","SOLUSD",1719724302344,14.23,137.47,137.41,20.7267]
["bitfinex","SOLUSD",1719724302953,14.23,137.47,137.41,28.0227]
["bitfinex","SOLUSD",1719724303169,14.23,137.47,137.41,20.7267]
["bitfinex","SOLUSD",1719724304154,16.5013,137.51,137.42,14.23]
["bitfinex","SOLUSD",1719724304358,14.23,137.48,137.42,14.23]
["bitfinex","SOLUSD",1719724305172,14.23,137.48,137.42,21.526]
["bitfinex","SOLUSD",1719724306667,16.5013,137.55,137.44,6.4967]
["bitfinex","SOLUSD",1719724306872,14.23,137.5,137.44,20.7267]
["bitfinex","SOLUSD",1719724307553,14.23,137.49,137.44,6.4967]
["bitfinex","SOLUSD",1719724307957,14.23,137.5,137.44,20.7267]
["bitfinex","SOLUSD",1719724309675,14.23,137.49,137.44,6.4967]
["bitfinex","SOLUSD",1719724310179,16.5013,137.55,137.44,20.7267]
["bitfinex","SOLUSD",1719724310352,14.23,137.5,137.44,20.7267]
["bitfinex","SOLUSD",1719724312781,14.23,137.52,137.46,14.23]
["bitfinex","SOLUSD",1719724313580,14.23,137.51,137.45,16.476]
["bitfinex","SOLUSD",1719724313883,14.23,137.5,137.45,16.476]
["bitfinex","SOLUSD",1719724314384,14.23,137.5,137.45,30.706]
["bitfinex","SOLUSD",1719724314594,14.23,137.49,137.45,16.476]
["bitfinex","SOLUSD",1719724315268,56.92,137.55,137.45,16.476]
["bitfinex","SOLUSD",1719724315269,14.23,137.5,137.45,16.476]
["bitfinex","SOLUSD",1719724317462,17.76856675,137.58,137.47,14.23]
["bitfinex","SOLUSD",1719724317690,16.5013,137.58,137.47,14.23]
["bitfinex","SOLUSD",1719724317881,14.23,137.52,137.47,14.23]
["bitfinex","SOLUSD",1719724318569,14.23,137.52,137.46,21.526]
["bitfinex","SOLUSD",1719724318775,14.23,137.55,137.46,21.526]
["bitfinex","SOLUSD",1719724318983,56.92,137.55,137.46,21.526]
["bitfinex","SOLUSD",1719724320284,16.5013,137.58,137.46,21.526]
["bitfinex","SOLUSD",1719724320594,16.5013,137.58,137.48,6.5807]
["bitfinex","SOLUSD",1719724320595,14.23,137.53,137.48,6.5807]
["bitfinex","SOLUSD",1719724321885,16.5013,137.58,137.48,6.5807]
["bitfinex","SOLUSD",1719724322294,14.23,137.53,137.48,6.5807]
["bitfinex","SOLUSD",1719724324568,16.5013,137.58,137.48,6.5807]
["bitfinex","SOLUSD",1719724324773,16.5013,137.58,137.48,20.8107]
["bitfinex","SOLUSD",1719724324979,14.23,137.53,137.49,16.0563]
["bitfinex","SOLUSD",1719724333089,23.58872226,137.58,137.49,16.0563]
["bitfinex","SOLUSD",1719724333384,14.23,137.53,137.49,16.0563]
["bitfinex","SOLUSD",1719724334291,23.58872226,137.58,137.49,16.0563]
["bitfinex","SOLUSD",1719724334593,14.23,137.53,137.49,16.0563]
["bitfinex","SOLUSD",1719724336706,7.08742226,137.57,137.49,16.0563]
["bitfinex","SOLUSD",1719724336995,14.23,137.53,137.49,16.0563]
["bitfinex","SOLUSD",1719724342100,7.08742226,137.57,137.49,23.3292]
["bitfinex","SOLUSD",1719724342285,7.08742226,137.57,137.49,16.0563]
["bitfinex","SOLUSD",1719724342483,14.23,137.54,137.49,16.0563]
["bitfinex","SOLUSD",1719724344610,16.0856,137.62,137.49,16.0563]
["bitfinex","SOLUSD",1719724344909,73.0056,137.62,137.52,6.1823]
["bitfinex","SOLUSD",1719724345208,14.23,137.57,137.52,6.1823]
["bitfinex","SOLUSD",1719724346500,14.23,137.56,137.52,6.1823]
["bitfinex","SOLUSD",1719724348377,73.0056,137.62,137.52,6.1823]
["bitfinex","SOLUSD",1719724348704,14.23,137.57,137.52,6.1823]
["bitfinex","SOLUSD",1719724352300,16.0856,137.62,137.52,6.1823]
["bitfinex","SOLUSD",1719724352501,14.23,137.57,137.52,6.1823]
["bitfinex","SOLUSD",1719724352807,14.23,137.58,137.52,20.4123]
["bitfinex","SOLUSD",1719724353295,14.23,137.57,137.52,6.1823]
["bitfinex","SOLUSD",1719724358400,14.23,137.57,137.52,13.4783]
["bitfinex","SOLUSD",1719724358918,14.23,137.56,137.52,6.1823]
["bitfinex","SOLUSD",1719724359216,14.23,137.54,137.52,6.1823]
["bitfinex","SOLUSD",1719724361699,14.23,137.54,137.49,22.3435]
["bitfinex","SOLUSD",1719724362907,7.08742226,137.58,137.5,14.23]
["bitfinex","SOLUSD",1719724363216,14.23,137.57,137.51,14.23]
["bitfinex","SOLUSD",1719724365408,7.08742226,137.61,137.53,16.4225]
["bitfinex","SOLUSD",1719724365600,14.23,137.58,137.53,30.6525]
["bitfinex","SOLUSD",1719724365804,14.23,137.58,137.53,16.4225]
["bitfinex","SOLUSD",1719724376816,14.23,137.58,137.53,30.6525]
["bitfinex","SOLUSD",1719724378350,73.0056,137.62,137.53,30.6525]
["bitfinex","SOLUSD",1719724378642,14.23,137.59,137.53,30.6525]
["bitfinex","SOLUSD",1719724379147,73.0056,137.62,137.53,30.6525]
["bitfinex","SOLUSD",1719724379350,14.23,137.59,137.53,30.6525]
["bitfinex","SOLUSD",1719724382844,14.23,137.58,137.53,30.6525]
["bitfinex","SOLUSD",1719724388257,14.23,137.58,137.53,16.4225]
["bitfinex","SOLUSD",1719724395650,14.23,137.54,137.5,15.3385]
["bitfinex","SOLUSD",1719724395859,14.23,137.53,137.5,15.3385]
["bitfinex","SOLUSD",1719724397038,14.23,137.52,137.5,15.3385]
["bitfinex","SOLUSD",1719724399557,14.23,137.51,137.46,6.6054]
["bitfinex","SOLUSD",1719724399855,14.23,137.49,137.46,6.6054]
["bitfinex","SOLUSD",1719724406034,14.23,137.5,137.46,6.6054]
["bitfinex","SOLUSD",1719724408269,14.23,137.51,137.46,6.6054]
["bitfinex","SOLUSD",1719724413150,64.00742226,137.55,137.46,6.6054]
["bitfinex","SOLUSD",1719724413345,7.08742226,137.55,137.46,6.6054]
["bitfinex","SOLUSD",1719724413550,14.23,137.51,137.46,6.6054]
["bitfinex","SOLUSD",1719724413747,56.92,137.55,137.46,6.6054]
["bitfinex","SOLUSD",1719724414070,14.23,137.51,137.46,6.6054]
["bitfinex","SOLUSD",1719724419446,7.08742226,137.57,137.46,20.8354]
["bitfinex","SOLUSD",1719724419645,14.23,137.52,137.46,20.8354]
["bitfinex","SOLUSD",1719724425080,14.23,137.52,137.46,6.6054]
["bitfinex","SOLUSD",1719724425245,14.23,137.52,137.46,20.8354]
["bitfinex","SOLUSD",1719724428578,14.23,137.52,137.46,6.6054]
["bitfinex","SOLUSD",1719724428760,14.23,137.52,137.46,20.8354]
["bitfinex","SOLUSD",1719724429873,14.23,137.51,137.46,20.8354]
["bitfinex","SOLUSD",1719724432153,56.92,137.55,137.46,6.6054]
["bitfinex","SOLUSD",1719724432750,14.23,137.5,137.46,6.6054]
["bitfinex","SOLUSD",1719724434960,14.23,137.51,137.46,6.6054]
["bitfinex","SOLUSD",1719724435154,14.23,137.52,137.46,6.6054]
["bitfinex","SOLUSD",1719724435352,14.23,137.52,137.46,20.8354]
["bitfinex","SOLUSD",1719724438278,7.08742226,137.55,137.46,20.8354]
["bitfinex","SOLUSD",1719724438481,16.5443,137.58,137.48,14.23]
["bitfinex","SOLUSD",1719724438689,14.23,137.54,137.48,14.23]
["bitfinex","SOLUSD",1719724442578,14.23,137.53,137.48,14.23]
["bitfinex","SOLUSD",1719724443577,14.23,137.52,137.47,15.0333]
["bitfinex","SOLUSD",1719724444286,14.23,137.55,137.47,15.0333]
["bitfinex","SOLUSD",1719724444581,14.23,137.51,137.47,15.0333]
["bitfinex","SOLUSD",1719724444782,14.23,137.55,137.47,15.0333]
["bitfinex","SOLUSD",1719724444973,14.23,137.53,137.47,29.2633]
["bitfinex","SOLUSD",1719724445285,14.23,137.54,137.48,14.23]
["bitfinex","SOLUSD",1719724445485,14.23,137.53,137.47,29.2633]
["bitfinex","SOLUSD",1719724448165,14.23,137.53,137.47,15.0333]
["bitfinex","SOLUSD",1719724448364,14.23,137.53,137.47,29.2633]
["bitfinex","SOLUSD",1719724449383,16.5443,137.58,137.47,15.0333]
["bitfinex","SOLUSD",1719724449588,14.23,137.5,137.47,15.0333]
["bitfinex","SOLUSD",1719724453089,14.23,137.51,137.47,15.0333]
["bitfinex","SOLUSD",1719724458197,14.23,137.52,137.47,15.0333]
["bitfinex","SOLUSD",1719724459493,56.92,137.55,137.46,6.6054]
["bitfinex","SOLUSD",1719724459805,14.23,137.49,137.46,6.6054]
["bitfinex","SOLUSD",1719724459970,16.4746,137.54,137.43,16.5431]
["bitfinex","SOLUSD",1719724460175,16.4746,137.54,137.43,30.7731]
["bitfinex","SOLUSD",1719724460376,14.23,137.49,137.44,14.23]
["bitfinex","SOLUSD",1719724460576,14.23,137.49,137.43,30.7731]
["bitfinex","SOLUSD",1719724460999,14.23,137.49,137.44,14.23]
["bitfinex","SOLUSD",1719724461379,16.4746,137.54,137.45,14.23]
["bitfinex","SOLUSD",1719724461594,14.23,137.51,137.46,14.23]
["bitfinex","SOLUSD",1719724461795,16.68304519,137.58,137.47,14.23]
["bitfinex","SOLUSD",1719724462076,14.23,137.53,137.47,29.2331]
["bitfinex","SOLUSD",1719724462293,14.23,137.52,137.47,29.2331]
["bitfinex","SOLUSD",1719724465886,16.68304519,137.58,137.47,15.0031]
["bitfinex","SOLUSD",1719724466089,14.23,137.53,137.47,29.2331]
["bitfinex","SOLUSD",1719724466906,14.23,137.53,137.48,14.23]
["bitfinex","SOLUSD",1719724467285,14.23,137.53,137.47,29.2331]
["bitfinex","SOLUSD",1719724467484,14.23,137.53,137.48,6.6027]
["bitfinex","SOLUSD",1719724468205,14.23,137.53,137.48,20.8327]
["bitfinex","SOLUSD",1719724469112,22.50312226,137.58,137.48,20.8327]
["bitfinex","SOLUSD",1719724469289,14.23,137.53,137.48,20.8327]
["bitfinex","SOLUSD",1719724470604,22.50312226,137.58,137.48,20.8327]
["bitfinex","SOLUSD",1719724470805,14.23,137.54,137.48,20.8327]
["bitfinex","SOLUSD",1719724471000,22.50312226,137.58,137.48,20.8327]
["bitfinex","SOLUSD",1719724471204,14.23,137.55,137.49,14.23]
["bitfinex","SOLUSD",1719724477097,22.50312226,137.58,137.48,20.8327]
["bitfinex","SOLUSD",1719724477098,14.23,137.54,137.48,20.8327]
["bitfinex","SOLUSD",1719724479510,14.23,137.55,137.49,14.23]
["bitfinex","SOLUSD",1719724481212,22.50312226,137.58,137.49,14.23]
["bitfinex","SOLUSD",1719724481420,14.23,137.55,137.49,14.23]
["bitfinex","SOLUSD",1719724482220,14.23,137.55,137.48,6.6027]
["bitfinex","SOLUSD",1719724482406,14.23,137.54,137.48,20.8327]
["bitfinex","SOLUSD",1719724487628,22.50312226,137.58,137.48,20.8327]
["bitfinex","SOLUSD",1719724487810,14.23,137.55,137.49,14.23]
["bitfinex","SOLUSD",1719724488224,14.23,137.54,137.49,14.23]
["bitfinex","SOLUSD",1719724488518,14.23,137.54,137.48,20.8327]
["bitfinex","SOLUSD",1719724488721,15.4157,137.58,137.48,20.8327]
["bitfinex","SOLUSD",1719724488931,14.23,137.54,137.48,20.8327]
["bitfinex","SOLUSD",1719724489105,15.4157,137.58,137.48,20.8327]
["bitfinex","SOLUSD",1719724489434,14.23,137.54,137.48,20.8327]
["bitfinex","SOLUSD",1719724490237,14.23,137.54,137.48,6.6027]
["bitfinex","SOLUSD",1719724490414,14.23,137.54,137.48,20.8327]
["bitfinex","SOLUSD",1719724490726,14.23,137.53,137.48,20.8327]
["bitfinex","SOLUSD",1719724491427,14.23,137.53,137.48,6.6027]
["bitfinex","SOLUSD",1719724492204,15.4157,137.58,137.48,6.6027]
["bitfinex","SOLUSD",1719724492432,14.23,137.54,137.48,6.6027]
["bitfinex","SOLUSD",1719724494827,14.23,137.53,137.48,6.6027]
["bitfinex","SOLUSD",1719724497009,14.23,137.53,137.48,20.8327]
["bitfinex","SOLUSD",1719724498336,14.23,137.53,137.48,6.6027]
["bitfinex","SOLUSD",1719724500736,14.23,137.51,137.48,6.6027]
["bitfinex","SOLUSD",1719724500909,14.23,137.5,137.48,6.6027]
["bitfinex","SOLUSD",1719724501107,56.92,137.55,137.47,15.0031]
["bitfinex","SOLUSD",1719724501108,14.23,137.49,137.47,15.0031]
["bitfinex","SOLUSD",1719724501416,14.23,137.48,137.47,15.0031]
["bitfinex","SOLUSD",1719724502324,14.23,137.48,137.45,6.1419]
["bitfinex","SOLUSD",1719724502537,14.23,137.46,137.44,15.9654]
["bitfinex","SOLUSD",1719724503128,15.7493,137.53,137.44,15.9654]
["bitfinex","SOLUSD",1719724503513,14.23,137.48,137.44,15.9654]
["bitfinex","SOLUSD",1719724504124,15.7493,137.56,137.45,14.23]
["bitfinex","SOLUSD",1719724504443,14.23,137.5,137.44,30.1954]
["bitfinex","SOLUSD",1719724505618,14.23,137.5,137.44,15.9654]
["bitfinex","SOLUSD",1719724505927,14.23,137.5,137.44,30.1954]
["bitfinex","SOLUSD",1719724507443,14.23,137.5,137.44,15.9654]
["bitfinex","SOLUSD",1719724507748,14.23,137.49,137.44,15.9654]
["bitfinex","SOLUSD",1719724510642,14.23,137.47,137.44,15.9654]
["bitfinex","SOLUSD",1719724513230,14.23,137.48,137.44,15.9654]
["bitfinex","SOLUSD",1719724513448,1.267774,137.54,137.44,15.9654]
["bitfinex","SOLUSD",1719724513731,40.7493,137.56,137.45,14.23]
["bitfinex","SOLUSD",1719724513732,15.7493,137.56,137.45,14.23]
["bitfinex","SOLUSD",1719724513938,14.23,137.51,137.44,15.9654]
["bitfinex","SOLUSD",1719724514530,22.83672226,137.56,137.46,14.23]
["bitfinex","SOLUSD",1719724514736,14.23,137.53,137.47,14.23]
["bitfinex","SOLUSD",1719724515626,22.83672226,137.56,137.45,6.1419]
["bitfinex","SOLUSD",1719724515834,14.23,137.53,137.47,14.23]
["bitfinex","SOLUSD",1719724517030,14.23,137.53,137.45,6.1419]
["bitfinex","SOLUSD",1719724517247,14.23,137.51,137.46,14.23]
["bitfinex","SOLUSD",1719724517630,14.23,137.51,137.45,6.1419]
["bitfinex","SOLUSD",1719724517830,14.23,137.51,137.45,20.3719]
["bitfinex","SOLUSD",1719724518137,14.23,137.5,137.45,20.3719]
["bitfinex","SOLUSD",1719724519033,14.23,137.5,137.45,6.1419]
["bitfinex","SOLUSD",1719724519227,14.23,137.5,137.45,20.3719]
["bitfinex","SOLUSD",1719724519427,14.23,137.51,137.45,20.3719]
["bitfinex","SOLUSD",1719724521945,14.23,137.52,137.46,14.23]
["bitfinex","SOLUSD",1719724524159,14.23,137.52,137.45,6.1419]
["bitfinex","SOLUSD",1719724524464,14.23,137.51,137.45,20.3719]
["bitfinex","SOLUSD",1719724526165,14.23,137.51,137.45,6.1419]
["bitfinex","SOLUSD",1719724526344,14.23,137.51,137.45,20.3719]
["bitfinex","SOLUSD",1719724531164,56.92,137.55,137.45,20.3719]
["bitfinex","SOLUSD",1719724531368,14.23,137.51,137.45,20.3719]
["bitfinex","SOLUSD",1719724531663,14.23,137.5,137.45,6.1419]
["bitfinex","SOLUSD",1719724533939,14.23,137.51,137.45,6.1419]
["bitfinex","SOLUSD",1719724534560,56.92,137.55,137.45,6.1419]
["bitfinex","SOLUSD",1719724534766,14.23,137.51,137.45,20.3719]
["bitfinex","SOLUSD",1719724535480,14.23,137.51,137.46,14.23]
["bitfinex","SOLUSD",1719724536982,56.92,137.55,137.46,14.23]
["bitfinex","SOLUSD",1719724537155,14.23,137.52,137.46,14.23]
["bitfinex","SOLUSD",1719724537781,14.23,137.52,137.45,6.1419]
["bitfinex","SOLUSD",1719724537986,14.23,137.52,137.46,14.23]
["bitfinex","SOLUSD",1719724539360,15.7493,137.56,137.47,14.23]
["bitfinex","SOLUSD",1719724539673,14.23,137.53,137.47,14.23]
["bitfinex","SOLUSD",1719724540153,14.23,137.53,137.45,6.1419]
["bitfinex","SOLUSD",1719724540349,14.23,137.53,137.47,14.23]
["bitfinex","SOLUSD",1719724540777,14.23,137.53,137.45,6.1419]
["bitfinex","SOLUSD",1719724540967,14.23,137.53,137.47,14.23]
["bitfinex","SOLUSD",1719724543759,14.23,137.52,137.47,14.23]
["bitfinex","SOLUSD",1719724546683,14.23,137.52,137.45,6.1419]
["bitfinex","SOLUSD",1719724546888,14.23,137.52,137.47,14.23]
["bitfinex","SOLUSD",1719724547260,14.23,137.52,137.45,6.1419]
["bitfinex","SOLUSD",1719724547566,14.23,137.51,137.45,6.1419]
["bitfinex","SOLUSD",1719724547764,14.23,137.51,137.46,14.23]
["bitfinex","SOLUSD",1719724549182,14.23,137.55,137.45,6.1419]
["bitfinex","SOLUSD",1719724549183,14.23,137.5,137.45,6.1419]
["bitfinex","SOLUSD",1719724550870,56.92,137.55,137.45,6.1419]
["bitfinex","SOLUSD",1719724551084,14.23,137.51,137.45,20.3719]
["bitfinex","SOLUSD",1719724551664,14.23,137.51,137.45,27.6679]
["bitfinex","SOLUSD",1719724552565,14.23,137.52,137.46,14.23]
["bitfinex","SOLUSD",1719724552883,14.23,137.51,137.45,27.6679]
["bitfinex","SOLUSD",1719724553924,14.23,137.51,137.45,6.1419]
["bitfinex","SOLUSD",1719724554211,14.23,137.51,137.45,27.6679]
["bitfinex","SOLUSD",1719724556685,14.23,137.51,137.45,6.1419]
["bitfinex","SOLUSD",1719724556990,14.23,137.51,137.45,20.3719]
["bitfinex","SOLUSD",1719724559800,14.23,137.51,137.45,27.6679]
["bitfinex","SOLUSD",1719724559999,64.00742226,137.55,137.45,27.6679]
["bitfinex","SOLUSD",1719724560000,56.92,137.55,137.46,14.23]
["bitfinex","SOLUSD",1719724560189,14.23,137.52,137.46,14.23]
["bitfinex","SOLUSD",1719724561112,56.92,137.55,137.46,14.23]
["bitfinex","SOLUSD",1719724561442,15.7493,137.56,137.47,14.23]
["bitfinex","SOLUSD",1719724561585,14.23,137.52,137.46,14.23]
["bitfinex","SOLUSD",1719724562291,22.83672226,137.56,137.47,14.23]
["bitfinex","SOLUSD",1719724562679,14.23,137.53,137.47,14.23]
["bitfinex","SOLUSD",1719724562886,14.23,137.53,137.45,13.4379]
["bitfinex","SOLUSD",1719724562887,15.2855,137.6,137.49,6.0475]
["bitfinex","SOLUSD",1719724563095,14.23,137.54,137.49,6.0475]
["bitfinex","SOLUSD",1719724564295,14.23,137.53,137.49,6.0475]
["bitfinex","SOLUSD",1719724565104,7.08742226,137.59,137.49,6.0475]
["bitfinex","SOLUSD",1719724565105,14.23,137.52,137.49,6.0475]
["bitfinex","SOLUSD",1719724567512,14.23,137.55,137.49,6.0475]
["bitfinex","SOLUSD",1719724567693,14.23,137.5,137.48,15.6185]
["bitfinex","SOLUSD",1719724568385,14.23,137.5,137.46,6.0475]
["bitfinex","SOLUSD",1719724570396,14.23,137.49,137.46,6.0475]
["bitfinex","SOLUSD",1719724571289,7.08742226,137.55,137.48,29.8485]
["bitfinex","SOLUSD",1719724571490,7.08742226,137.55,137.49,20.2775]
["bitfinex","SOLUSD",1719724571491,14.23,137.55,137.49,20.2775]
["bitfinex","SOLUSD",1719724572413,14.23,137.55,137.5,7.296]
["bitfinex","SOLUSD",1719724573125,14.23,137.55,137.49,20.2775]
["bitfinex","SOLUSD",1719724573418,14.23,137.55,137.49,27.5735]
["bitfinex","SOLUSD",1719724575200,14.23,137.55,137.49,20.2775]
["bitfinex","SOLUSD",1719724575821,22.37292226,137.61,137.49,20.2775]
["bitfinex","SOLUSD",1719724576116,14.23,137.55,137.49,20.2775]
["bitfinex","SOLUSD",1719724576311,7.08742226,137.6,137.49,27.5735]
["bitfinex","SOLUSD",1719724576519,14.23,137.56,137.5,14.23]
["bitfinex","SOLUSD",1719724577822,14.23,137.55,137.49,27.5735]
["bitfinex","SOLUSD",1719724578197,14.23,137.53,137.49,6.0475]
["bitfinex","SOLUSD",1719724580313,14.23,137.5,137.47,15.2855]
["bitfinex","SOLUSD",1719724580497,14.23,137.48,137.47,15.2855]
["bitfinex","SOLUSD",1719724580700,14.23,137.48,137.45,6.1776]
["bitfinex","SOLUSD",1719724581094,14.23,137.49,137.45,6.1776]
["bitfinex","SOLUSD",1719724582596,16.3294,137.54,137.45,6.1776]
["bitfinex","SOLUSD",1719724582898,14.23,137.5,137.45,6.1776]
["bitfinex","SOLUSD",1719724583820,7.08742226,137.56,137.45,20.4076]
["bitfinex","SOLUSD",1719724583999,14.23,137.51,137.46,14.23]
["bitfinex","SOLUSD",1719724584321,14.23,137.52,137.47,14.23]
["bitfinex","SOLUSD",1719724584506,14.23,137.52,137.46,14.23]
["bitfinex","SOLUSD",1719724584698,14.23,137.52,137.46,21.526]
["bitfinex","SOLUSD",1719724585541,14.23,137.52,137.46,14.23]
["bitfinex","SOLUSD",1719724586019,14.23,137.53,137.47,14.23]
["bitfinex","SOLUSD",1719724586803,14.23,137.53,137.45,6.1776]
["bitfinex","SOLUSD",1719724587002,14.23,137.53,137.47,14.23]
["bitfinex","SOLUSD",1719724587214,16.3294,137.57,137.47,14.23]
["bitfinex","SOLUSD",1719724587621,14.23,137.53,137.47,14.23]
["bitfinex","SOLUSD",1719724588623,16.3294,137.57,137.47,21.526]
["bitfinex","SOLUSD",1719724588834,14.23,137.53,137.47,21.526]
["bitfinex","SOLUSD",1719724589217,14.23,137.53,137.45,6.1776]
["bitfinex","SOLUSD",1719724589424,16.3294,137.57,137.46,14.23]
["bitfinex","SOLUSD",1719724589425,14.23,137.52,137.46,14.23]
["bitfinex","SOLUSD",1719724589914,14.23,137.52,137.47,7.296]
["bitfinex","SOLUSD",1719724590317,16.3294,137.57,137.48,30.7339]
["bitfinex","SOLUSD",1719724590527,14.23,137.54,137.48,30.7339]
["bitfinex","SOLUSD",1719724591918,22.94472226,137.6,137.5,14.23]
["bitfinex","SOLUSD",1719724592229,14.23,137.55,137.5,14.23]
["bitfinex","SOLUSD",1719724592739,22.94472226,137.6,137.5,14.23]
["bitfinex","SOLUSD",1719724593038,14.23,137.56,137.51,14.23]
["bitfinex","SOLUSD",1719724593243,14.23,137.57,137.51,14.23]
["bitfinex","SOLUSD",1719724594538,15.8573,137.6,137.51,14.23]
["bitfinex","SOLUSD",1719724594743,56.92,137.62,137.52,29.2384]
["bitfinex","SOLUSD",1719724595046,14.23,137.59,137.53,20.4765]
["bitfinex","SOLUSD",1719724595333,56.92,137.62,137.53,20.4765]
["bitfinex","SOLUSD",1719724599042,14.23,137.6,137.54,14.23]
["bitfinex","SOLUSD",1719724600426,14.23,137.59,137.53,6.2465]
["bitfinex","SOLUSD",1719724600637,14.23,137.54,137.53,6.2465]
["bitfinex","SOLUSD",1719724600937,14.23,137.54,137.49,22.3761]
["bitfinex","SOLUSD",1719724601121,7.08742226,137.6,137.49,22.3761]
["bitfinex","SOLUSD",1719724601122,14.23,137.53,137.49,22.3761]
["bitfinex","SOLUSD",1719724603333,16.2271,137.59,137.49,22.3761]
["bitfinex","SOLUSD",1719724603533,14.23,137.53,137.49,22.3761]
["bitfinex","SOLUSD",1719724605730,14.23,137.52,137.49,22.3761]
["bitfinex","SOLUSD",1719724609353,23.31452226,137.59,137.49,22.3761]
["bitfinex","SOLUSD",1719724609559,14.23,137.52,137.49,22.3761]
["bitfinex","SOLUSD",1719724609936,13.73,137.52,137.49,22.3761]
["bitfinex","SOLUSD",1719724610442,7.08742226,137.58,137.49,22.3761]
["bitfinex","SOLUSD",1719724610443,14.23,137.53,137.49,22.3761]
["bitfinex","SOLUSD",1719724610649,7.08742226,137.58,137.49,21.8761]
["bitfinex","SOLUSD",1719724610959,14.23,137.53,137.49,21.8761]
["bitfinex","SOLUSD",1719724613764,7.08742226,137.58,137.49,21.8761]
["bitfinex","SOLUSD",1719724613984,14.23,137.53,137.49,21.8761]
["bitfinex","SOLUSD",1719724614763,7.08742226,137.58,137.49,21.8761]
["bitfinex","SOLUSD",1719724614968,14.23,137.53,137.49,21.8761]
["bitfinex","SOLUSD",1719724615453,7.08742226,137.58,137.49,21.8761]
["bitfinex","SOLUSD",1719724615765,14.23,137.54,137.49,21.8761]
["bitfinex","SOLUSD",1719724619749,14.23,137.53,137.49,21.8761]
["bitfinex","SOLUSD",1719724620355,14.23,137.54,137.49,21.8761]
["bitfinex","SOLUSD",1719724620560,8.75887784,137.62,137.5,14.23]
["bitfinex","SOLUSD",1719724620769,14.23,137.56,137.5,14.23]
["bitfinex","SOLUSD",1719724620945,7.08742226,137.61,137.5,14.23]
["bitfinex","SOLUSD",1719724621146,14.23,137.55,137.5,14.23]
["bitfinex","SOLUSD",1719724624477,14.23,137.56,137.5,14.23]
["bitfinex","SOLUSD",1719724624974,56.92,137.62,137.5,14.23]
["bitfinex","SOLUSD",1719724625157,14.23,137.56,137.5,14.23]
["bitfinex","SOLUSD",1719724627574,56.92,137.62,137.51,14.23]
["bitfinex","SOLUSD",1719724627758,14.23,137.57,137.51,14.23]
["bitfinex","SOLUSD",1719724628071,56.92,137.62,137.52,6.1577]
["bitfinex","SOLUSD",1719724628245,56.92,137.62,137.53,15.3565]
["bitfinex","SOLUSD",1719724628451,14.23,137.57,137.53,15.3565]
["bitfinex","SOLUSD",1719724628684,14.23,137.58,137.53,15.3565]
["bitfinex","SOLUSD",1719724628993,56.92,137.62,137.53,29.5865]
["bitfinex","SOLUSD",1719724629179,14.23,137.59,137.53,29.5865]
["bitfinex","SOLUSD",1719724629356,56.92,137.62,137.53,29.5865]
["bitfinex","SOLUSD",1719724629563,15.7328,137.63,137.53,29.5865]
["bitfinex","SOLUSD",1719724629767,14.23,137.6,137.54,14.23]
["bitfinex","SOLUSD",1719724630782,7.54096402,137.64,137.55,6.1577]
["bitfinex","SOLUSD",1719724630976,10.8974346,137.66,137.57,29.5865]
["bitfinex","SOLUSD",1719724631489,14.23,137.62,137.57,15.3565]
["bitfinex","SOLUSD",1719724631773,14.23,137.61,137.57,15.3565]
["bitfinex","SOLUSD",1719724632154,14.23,137.62,137.57,15.3565]
["bitfinex","SOLUSD",1719724632352,3.81001234,137.66,137.57,15.3565]
["bitfinex","SOLUSD",1719724632661,14.23,137.62,137.57,15.3565]
["bitfinex","SOLUSD",1719724633074,3.81001234,137.66,137.57,15.3565]
["bitfinex","SOLUSD",1719724633463,14.23,137.62,137.57,15.3565]
["bitfinex","SOLUSD",1719724633664,3.81001234,137.66,137.57,15.3565]
["bitfinex","SOLUSD",1719724633894,3.81001234,137.66,137.57,29.5865]
["bitfinex","SOLUSD",1719724634183,14.23,137.64,137.58,20.3877]
["bitfinex","SOLUSD",1719724634695,14.23,137.64,137.59,14.23]
["bitfinex","SOLUSD",1719724634872,14.23,137.63,137.58,20.3877]
["bitfinex","SOLUSD",1719724636691,14.23,137.63,137.58,6.1577]
["bitfinex","SOLUSD",1719724636883,14.23,137.62,137.58,6.1577]
["bitfinex","SOLUSD",1719724637087,14.23,137.61,137.58,6.1577]
["bitfinex","SOLUSD",1719724637993,14.23,137.62,137.58,6.1577]
["bitfinex","SOLUSD",1719724638566,14.23,137.63,137.58,6.1577]
["bitfinex","SOLUSD",1719724639462,14.23,137.63,137.58,20.3877]
["bitfinex","SOLUSD",1719724639894,14.23,137.63,137.58,6.1577]
["bitfinex","SOLUSD",1719724640600,7.56541931,137.65,137.58,20.3877]
["bitfinex","SOLUSD",1719724640777,14.23,137.64,137.58,6.1577]
["bitfinex","SOLUSD",1719724640981,14.23,137.64,137.59,14.23]
["bitfinex","SOLUSD",1719724641869,14.23,137.64,137.58,20.3877]
["bitfinex","SOLUSD",1719724642403,14.23,137.64,137.58,27.6837]
["bitfinex","SOLUSD",1719724642599,7.56541931,137.65,137.6,14.23]
["bitfinex","SOLUSD",1719724642808,14.23,137.66,137.62,22.6758]
["bitfinex","SOLUSD",1719724642981,14.23,137.68,137.63,14.23]
["bitfinex","SOLUSD",1719724643181,14.23,137.67,137.62,36.9058]
["bitfinex","SOLUSD",1719724643400,14.23,137.66,137.62,22.6758]
["bitfinex","SOLUSD",1719724643598,14.23,137.65,137.62,22.6758]
["bitfinex","SOLUSD",1719724644576,16.6343,137.73,137.62,22.6758]
["bitfinex","SOLUSD",1719724644782,14.23,137.66,137.62,22.6758]
["bitfinex","SOLUSD",1719724645382,16.6343,137.73,137.62,22.6758]
["bitfinex","SOLUSD",1719724645910,14.23,137.67,137.62,22.6758]
["bitfinex","SOLUSD",1719724646276,14.23,137.67,137.62,29.9718]
["bitfinex","SOLUSD",1719724649481,14.23,137.67,137.62,44.2018]
["bitfinex","SOLUSD",1719724650291,14.23,137.67,137.62,22.6758]
["bitfinex","SOLUSD",1719724651540,253.8,137.76,137.64,14.23]
["bitfinex","SOLUSD",1719724651700,14.23,137.7,137.65,22.6758]
["bitfinex","SOLUSD",1719724652108,14.23,137.69,137.65,22.6758]
["bitfinex","SOLUSD",1719724652502,317.80742226,137.76,137.65,22.6758]
["bitfinex","SOLUSD",1719724652503,14.23,137.68,137.65,22.6758]
["bitfinex","SOLUSD",1719724655631,14.23,137.69,137.65,22.6758]
["bitfinex","SOLUSD",1719724656215,14.23,137.68,137.65,22.6758]
["bitfinex","SOLUSD",1719724658812,0.8217231,137.77,137.66,7.296]
["bitfinex","SOLUSD",1719724658991,56.92,137.76,137.65,22.6758]
["bitfinex","SOLUSD",1719724659193,14.23,137.7,137.65,22.6758]
["bitfinex","SOLUSD",1719724659713,56.92,137.76,137.65,22.6758]
["bitfinex","SOLUSD",1719724659910,14.23,137.7,137.65,22.6758]
["bitfinex","SOLUSD",1719724660312,14.23,137.69,137.65,22.6758]
["bitfinex","SOLUSD",1719724661428,14.23,137.69,137.65,29.9718]
["bitfinex","SOLUSD",1719724664616,14.23,137.71,137.65,44.1705]
["bitfinex","SOLUSD",1719724665001,14.23,137.71,137.65,36.9058]
["bitfinex","SOLUSD",1719724665422,14.23,137.71,137.66,7.296]
["bitfinex","SOLUSD",1719724666003,14.23,137.71,137.65,44.1705]
["bitfinex","SOLUSD",1719724666395,56.92,137.76,137.66,7.296]
["bitfinex","SOLUSD",1719724666631,56.92,137.76,137.66,14.23]
["bitfinex","SOLUSD",1719724666831,14.23,137.71,137.66,14.23]
["bitfinex","SOLUSD",1719724667507,14.23,137.72,137.67,20.2884]
["bitfinex","SOLUSD",1719724668633,14.23,137.72,137.68,7.296]
["bitfinex","SOLUSD",1719724668808,0.8217231,137.77,137.68,7.296]
["bitfinex","SOLUSD",1719724669202,14.23,137.72,137.68,7.296]
["bitfinex","SOLUSD",1719724669401,14.23,137.72,137.67,20.2884]
["bitfinex","SOLUSD",1719724669609,14.23,137.72,137.67,27.5844]
["bitfinex","SOLUSD",1719724670409,14.23,137.72,137.67,13.3544]
["bitfinex","SOLUSD",1719724670613,14.23,137.71,137.67,6.0584]
["bitfinex","SOLUSD",1719724670920,14.23,137.68,137.67,6.0584]
["bitfinex","SOLUSD",1719724672505,56.92,137.76,137.67,6.0584]
["bitfinex","SOLUSD",1719724672818,14.23,137.7,137.67,6.0584]
["bitfinex","SOLUSD",1719724673421,14.23,137.71,137.67,6.0584]
["bitfinex","SOLUSD",1719724674710,14.23,137.71,137.67,13.3544]
["bitfinex","SOLUSD",1719724675107,14.23,137.71,137.67,6.0584]
["bitfinex","SOLUSD",1719724675523,14.23,137.72,137.67,6.0584]
["bitfinex","SOLUSD",1719724675730,14.23,137.72,137.68,7.296]
["bitfinex","SOLUSD",1719724676601,14.23,137.72,137.67,6.0584]
["bitfinex","SOLUSD",1719724676801,14.23,137.71,137.67,6.0584]
["bitfinex","SOLUSD",1719724680616,16.0329,137.73,137.63,6.3324]
["bitfinex","SOLUSD",1719724680821,14.23,137.65,137.63,6.3324]
["bitfinex","SOLUSD",1719724681012,14.23,137.64,137.63,6.3324]
["bitfinex","SOLUSD",1719724681559,14.23,137.64,137.61,16.6652]
["bitfinex","SOLUSD",1719724681722,14.23,137.62,137.61,16.6652]
["bitfinex","SOLUSD",1719724682111,14.23,137.62,137.59,6.3324]
["bitfinex","SOLUSD",1719724682420,14.23,137.61,137.59,6.3324]
["bitfinex","SOLUSD",1719724682821,14.23,137.6,137.59,6.3324]
["bitfinex","SOLUSD",1719724683025,14.23,137.6,137.57,16.6652]
["bitfinex","SOLUSD",1719724683202,14.23,137.58,137.55,22.9976]
["bitfinex","SOLUSD",1719724683402,14.23,137.57,137.55,22.9976]
["bitfinex","SOLUSD",1719724684529,14.23,137.58,137.55,22.9976]
["bitfinex","SOLUSD",1719724687133,14.23,137.59,137.55,22.9976]
["bitfinex","SOLUSD",1719724687716,14.23,137.59,137.55,30.2936]
["bitfinex","SOLUSD",1719724690221,16.0329,137.66,137.55,37.2276]
["bitfinex","SOLUSD",1719724690439,16.0329,137.66,137.55,44.4972]
["bitfinex","SOLUSD",1719724690644,14.23,137.61,137.55,44.4972]
["bitfinex","SOLUSD",1719724691338,14.23,137.61,137.56,7.296]
["bitfinex","SOLUSD",1719724691554,14.23,137.61,137.56,21.526]
["bitfinex","SOLUSD",1719724693354,16.0329,137.66,137.57,7.296]
["bitfinex","SOLUSD",1719724693654,14.23,137.62,137.57,23.3289]
["bitfinex","SOLUSD",1719724694835,14.23,137.59,137.57,16.0329]
["bitfinex","SOLUSD",1719724695154,14.23,137.59,137.55,30.2936]
["bitfinex","SOLUSD",1719724695360,14.23,137.59,137.56,16.0329]
["bitfinex","SOLUSD",1719724695529,14.23,137.6,137.56,16.0329]
["bitfinex","SOLUSD",1719724695864,14.23,137.61,137.56,23.3289]
["bitfinex","SOLUSD",1719724697362,16.0329,137.66,137.55,37.2276]
["bitfinex","SOLUSD",1719724697537,16.0329,137.66,137.55,44.5236]
["bitfinex","SOLUSD",1719724697538,14.23,137.61,137.55,44.5236]
["bitfinex","SOLUSD",1719724698560,14.23,137.61,137.57,7.296]
["bitfinex","SOLUSD",1719724700478,16.0329,137.66,137.57,7.296]
["bitfinex","SOLUSD",1719724700684,14.23,137.61,137.57,7.296]
["bitfinex","SOLUSD",1719724700853,16.0329,137.66,137.57,14.23]
["bitfinex","SOLUSD",1719724701054,14.23,137.63,137.57,14.23]
["bitfinex","SOLUSD",1719724701574,14.23,137.63,137.58,7.296]
["bitfinex","SOLUSD",1719724701770,73.5222,137.69,137.59,7.296]
["bitfinex","SOLUSD",1719724701966,14.23,137.64,137.59,7.296]
["bitfinex","SOLUSD",1719724702353,73.5222,137.69,137.59,7.296]
["bitfinex","SOLUSD",1719724702550,14.23,137.64,137.59,7.296]
["bitfinex","SOLUSD",1719724703363,16.6022,137.69,137.59,7.296]
["bitfinex","SOLUSD",1719724703671,14.23,137.64,137.58,14.23]
["bitfinex","SOLUSD",1719724703868,14.23,137.64,137.59,7.296]
["bitfinex","SOLUSD",1719724704574,14.23,137.63,137.59,7.296]
["bitfinex","SOLUSD",1719724704778,14.23,137.63,137.58,14.23]
["bitfinex","SOLUSD",1719724705074,14.23,137.63,137.59,7.296]
["bitfinex","SOLUSD",1719724705656,14.23,137.63,137.57,14.23]
["bitfinex","SOLUSD",1719724706073,14.23,137.63,137.58,7.296]
["bitfinex","SOLUSD",1719724706279,14.23,137.63,137.57,14.23]
["bitfinex","SOLUSD",1719724707079,14.23,137.63,137.58,7.296]
["bitfinex","SOLUSD",1719724710177,14.23,137.61,137.56,23.3289]
["bitfinex","SOLUSD",1719724710472,14.23,137.61,137.56,16.0329]
["bitfinex","SOLUSD",1719724710978,16.6022,137.69,137.56,16.0329]
["bitfinex","SOLUSD",1719724711181,14.23,137.61,137.57,7.296]
["bitfinex","SOLUSD",1719724711679,14.23,137.6,137.56,16.0329]
["bitfinex","SOLUSD",1719724711865,14.23,137.59,137.56,16.0329]
["bitfinex","SOLUSD",1719724712251,14.23,137.6,137.56,16.0329]
["bitfinex","SOLUSD",1719724712454,14.23,137.59,137.56,16.0329]
["bitfinex","SOLUSD",1719724712961,14.23,137.59,137.56,23.3289]
["bitfinex","SOLUSD",1719724713862,14.23,137.6,137.56,23.3289]
["bitfinex","SOLUSD",1719724716258,14.23,137.6,137.56,16.0329]
["bitfinex","SOLUSD",1719724716664,14.23,137.6,137.56,23.3289]
["bitfinex","SOLUSD",1719724718471,16.6022,137.69,137.56,23.3289]
["bitfinex","SOLUSD",1719724718679,14.23,137.6,137.56,23.3289]
["bitfinex","SOLUSD",1719724727087,14.23,137.6,137.57,1.45346148]
["bitfinex","SOLUSD",1719724727390,14.23,137.6,137.58,1.45335583]
["bitfinex","SOLUSD",1719724727559,14.23,137.6,137.57,1.45346139]
["bitfinex","SOLUSD",1719724727759,14.23,137.6,137.56,23.3289]
["bitfinex","SOLUSD",1719724727970,14.23,137.59,137.56,16.0329]
["bitfinex","SOLUSD",1719724728187,14.23,137.59,137.55,7.296]
["bitfinex","SOLUSD",1719724728388,14.23,137.59,137.55,16.0329]
["bitfinex","SOLUSD",1719724728601,14.23,137.56,137.55,16.0329]
["bitfinex","SOLUSD",1719724728761,14.23,137.56,137.51,32.4092]
["bitfinex","SOLUSD",1719724728966,14.23,137.56,137.52,7.296]
["bitfinex","SOLUSD",1719724733781,14.23,137.56,137.51,53.17973323]
["bitfinex","SOLUSD",1719724733981,56.92,137.62,137.5,7.2725]
["bitfinex","SOLUSD",1719724734288,14.23,137.54,137.49,7.273]
["bitfinex","SOLUSD",1719724734911,14.23,137.54,137.5,7.296]
["bitfinex","SOLUSD",1719724735197,14.23,137.54,137.5,36.423908]
["bitfinex","SOLUSD",1719724735369,14.23,137.54,137.5,7.296]
["bitfinex","SOLUSD",1719724735886,14.23,137.54,137.5,14.5686]
["bitfinex","SOLUSD",1719724737469,14.23,137.54,137.5,7.296]
["bitfinex","SOLUSD",1719724738176,14.23,137.54,137.49,29.129449]
["bitfinex","SOLUSD",1719724738390,14.23,137.54,137.48,59.84966526]
["bitfinex","SOLUSD",1719724738898,14.23,137.54,137.49,21.503]
["bitfinex","SOLUSD",1719724739782,14.23,137.54,137.5,7.296]
["bitfinex","SOLUSD",1719724740280,15.8674,137.58,137.5,7.296]
["bitfinex","SOLUSD",1719724740281,15.8674,137.58,137.51,14.23]
["bitfinex","SOLUSD",1719724740469,14.23,137.57,137.51,14.23]
["bitfinex","SOLUSD",1719724741092,14.23,137.57,137.52,7.2712]
["bitfinex","SOLUSD",1719724741691,14.23,137.57,137.52,14.5672]
["bitfinex","SOLUSD",1719724742099,14.23,137.57,137.52,7.296]
["bitfinex","SOLUSD",1719724746693,15.8674,137.58,137.52,7.296]
["bitfinex","SOLUSD",1719724746882,14.23,137.59,137.53,14.23]
["bitfinex","SOLUSD",1719724747084,17.075,137.62,137.53,14.23]
["bitfinex","SOLUSD",1719724747292,14.23,137.59,137.53,14.23]
["bitfinex","SOLUSD",1719724747798,14.23,137.59,137.54,21.526]
["bitfinex","SOLUSD",1719724751302,17.075,137.62,137.54,21.526]
["bitfinex","SOLUSD",1719724751510,14.23,137.59,137.54,21.526]
["bitfinex","SOLUSD",1719724751809,17.075,137.62,137.55,21.526]
["bitfinex","SOLUSD",1719724751978,14.23,137.61,137.55,21.526]
["bitfinex","SOLUSD",1719724752398,17.075,137.62,137.55,21.526]
["bitfinex","SOLUSD",1719724752598,14.23,137.61,137.55,21.526]
["bitfinex","SOLUSD",1719724753188,14.23,137.61,137.55,14.23]
["bitfinex","SOLUSD",1719724754496,14.23,137.61,137.55,21.526]
["bitfinex","SOLUSD",1719724757009,16.575,137.62,137.55,21.526]
["bitfinex","SOLUSD",1719724757316,14.23,137.61,137.57,7.296]
["bitfinex","SOLUSD",1719724757701,14.23,137.62,137.56,21.526]
["bitfinex","SOLUSD",1719724758419,17.075,137.65,137.56,21.526]
["bitfinex","SOLUSD",1719724758707,14.23,137.62,137.56,21.526]
["bitfinex","SOLUSD",1719724758895,16.575,137.65,137.58,21.526]
["bitfinex","SOLUSD",1719724759104,14.23,137.64,137.58,21.526]
["bitfinex","SOLUSD",1719724759400,16.575,137.65,137.58,21.526]
["bitfinex","SOLUSD",1719724759595,14.23,137.64,137.58,21.526]
["bitfinex","SOLUSD",1719724760599,14.23,137.63,137.58,21.526]
["bitfinex","SOLUSD",1719724761407,14.23,137.63,137.57,38.1471]
["bitfinex","SOLUSD",1719724761614,14.23,137.63,137.58,21.526]
["bitfinex","SOLUSD",1719724763306,16.575,137.65,137.57,38.1471]
["bitfinex","SOLUSD",1719724763491,14.23,137.62,137.57,16.6211]
["bitfinex","SOLUSD",1719724764807,14.23,137.62,137.57,23.9171]
["bitfinex","SOLUSD",1719724767291,16.575,137.65,137.57,23.9171]
["bitfinex","SOLUSD",1719724767494,14.23,137.62,137.57,16.6211]
["bitfinex","SOLUSD",1719724768010,14.23,137.62,137.58,7.296]
["bitfinex","SOLUSD",1719724768815,16.575,137.65,137.58,7.296]
["bitfinex","SOLUSD",1719724768993,14.23,137.64,137.58,21.526]
["bitfinex","SOLUSD",1719724770392,15.5662,137.68,137.58,21.526]
["bitfinex","SOLUSD",1719724770620,14.23,137.64,137.58,21.526]
["bitfinex","SOLUSD",1719724770911,14.23,137.64,137.57,16.6211]
["bitfinex","SOLUSD",1719724771092,14.23,137.64,137.58,14.23]
["bitfinex","SOLUSD",1719724771899,14.23,137.64,137.58,21.526]
["bitfinex","SOLUSD",1719724772691,14.23,137.63,137.57,16.6211]
["bitfinex","SOLUSD",1719724772891,14.23,137.63,137.58,7.296]
["bitfinex","SOLUSD",1719724774705,14.23,137.64,137.58,21.526]
["bitfinex","SOLUSD",1719724775620,14.23,137.62,137.57,16.6211]
["bitfinex","SOLUSD",1719724776900,14.23,137.63,137.57,30.8511]
["bitfinex","SOLUSD",1719724777301,14.23,137.63,137.58,7.296]
["bitfinex","SOLUSD",1719724782224,14.23,137.63,137.57,16.6211]
["bitfinex","SOLUSD",1719724782409,14.23,137.63,137.58,7.296]
["bitfinex","SOLUSD",1719724786134,15.5662,137.68,137.57,16.6211]
["bitfinex","SOLUSD",1719724786315,56.92,137.62,137.55,35.752831]
["bitfinex","SOLUSD",1719724786511,14.23,137.57,137.55,35.752831]
["bitfinex","SOLUSD",1719724787113,14.23,137.57,137.55,6.6367]
["bitfinex","SOLUSD",1719724790025,14.23,137.58,137.55,6.6367]
["bitfinex","SOLUSD",1719724790638,14.23,137.58,137.55,13.9327]
["bitfinex","SOLUSD",1719724790822,14.23,137.58,137.55,6.6367]
["bitfinex","SOLUSD",1719724791223,16.0871,137.66,137.55,6.6367]
["bitfinex","SOLUSD",1719724791734,14.23,137.61,137.55,28.1627]
["bitfinex","SOLUSD",1719724791911,16.0871,137.66,137.57,14.23]
["bitfinex","SOLUSD",1719724792116,14.23,137.63,137.57,14.23]
["bitfinex","SOLUSD",1719724792529,16.0871,137.66,137.57,14.23]
["bitfinex","SOLUSD",1719724792530,14.23,137.62,137.57,14.23]
["bitfinex","SOLUSD",1719724792842,14.23,137.62,137.57,21.526]
["bitfinex","SOLUSD",1719724793015,14.23,137.62,137.56,21.526]
["bitfinex","SOLUSD",1719724793637,16.0871,137.66,137.58,7.296]
["bitfinex","SOLUSD",1719724793826,14.23,137.63,137.58,7.296]
["bitfinex","SOLUSD",1719724795113,7.08742226,137.7,137.57,16.0031]
["bitfinex","SOLUSD",1719724795433,14.23,137.65,137.59,20.8404]
["bitfinex","SOLUSD",1719724796134,14.23,137.65,137.59,28.1364]
["bitfinex","SOLUSD",1719724796535,73.0071,137.69,137.57,16.0031]
["bitfinex","SOLUSD",1719724796739,14.23,137.61,137.57,16.0031]
["bitfinex","SOLUSD",1719724797118,14.23,137.62,137.57,16.0031]
["bitfinex","SOLUSD",1719724798121,23.17452226,137.69,137.57,16.0031]
["bitfinex","SOLUSD",1719724798335,14.23,137.62,137.57,16.0031]
["bitfinex","SOLUSD",1719724800536,14.23,137.63,137.57,37.5291]
["bitfinex","SOLUSD",1719724800918,14.23,137.62,137.57,16.0031]
["bitfinex","SOLUSD",1719724803725,14.23,137.62,137.57,23.2991]
["bitfinex","SOLUSD",1719724805044,23.17452226,137.69,137.58,21.526]
["bitfinex","SOLUSD",1719724805223,14.23,137.63,137.58,21.526]
["bitfinex","SOLUSD",1719724806535,14.23,137.62,137.57,30.2331]
["bitfinex","SOLUSD",1719724806837,14.23,137.62,137.57,37.5291]
["bitfinex","SOLUSD",1719724811552,14.23,137.61,137.57,16.0031]
["bitfinex","SOLUSD",1719724814647,14.23,137.62,137.57,16.0031]
["bitfinex","SOLUSD",1719724818431,23.17452226,137.69,137.57,16.0031]
["bitfinex","SOLUSD",1719724818637,14.23,137.62,137.57,16.0031]
["bitfinex","SOLUSD",1719724820467,15.8371,137.64,137.56,6.6104]
["bitfinex","SOLUSD",1719724820627,14.23,137.57,137.54,44.2766]
["bitfinex","SOLUSD",1719724820835,14.23,137.56,137.54,16.1402]
["bitfinex","SOLUSD",1719724821952,15.8371,137.64,137.54,16.1402]
["bitfinex","SOLUSD",1719724822132,14.23,137.56,137.54,16.1402]
["bitfinex","SOLUSD",1719724826747,14.23,137.56,137.53,6.4206]
["bitfinex","SOLUSD",1719724826945,14.23,137.55,137.53,6.4206]
["bitfinex","SOLUSD",1719724827654,14.23,137.56,137.53,6.4206]
["bitfinex","SOLUSD",1719724830544,15.8371,137.64,137.53,6.4206]
["bitfinex","SOLUSD",1719724830861,14.23,137.56,137.53,6.4206]
["bitfinex","SOLUSD",1719724833660,14.23,137.55,137.53,6.4206]
["bitfinex","SOLUSD",1719724833856,14.23,137.56,137.53,6.4206]
["bitfinex","SOLUSD",1719724834284,56.92,137.62,137.53,6.4206]
["bitfinex","SOLUSD",1719724834450,14.23,137.56,137.53,6.4206]
["bitfinex","SOLUSD",1719724838056,15.8371,137.64,137.53,6.4206]
["bitfinex","SOLUSD",1719724838263,14.23,137.58,137.53,20.6506]
["bitfinex","SOLUSD",1719724838870,14.23,137.58,137.53,6.4206]
["bitfinex","SOLUSD",1719724839076,14.23,137.58,137.53,13.7096]
["bitfinex","SOLUSD",1719724839451,56.92,137.62,137.53,13.7096]
["bitfinex","SOLUSD",1719724839649,14.23,137.58,137.53,13.7096]
["bitfinex","SOLUSD",1719724840073,56.92,137.62,137.53,27.9396]
["bitfinex","SOLUSD",1719724840383,15.8371,137.64,137.54,21.519]
["bitfinex","SOLUSD",1719724840384,14.23,137.59,137.54,21.519]
["bitfinex","SOLUSD",1719724840548,14.23,137.62,137.54,7.289]
["bitfinex","SOLUSD",1719724840750,56.92,137.62,137.53,20.6506]
["bitfinex","SOLUSD",1719724841354,56.92,137.62,137.53,27.9396]
["bitfinex","SOLUSD",1719724848476,15.8371,137.64,137.53,27.9396]
["bitfinex","SOLUSD",1719724848678,14.23,137.58,137.53,27.9396]
["bitfinex","SOLUSD",1719724849976,14.23,137.58,137.53,20.6506]
["bitfinex","SOLUSD",1719724850175,56.92,137.62,137.53,6.4206]
["bitfinex","SOLUSD",1719724850176,14.23,137.56,137.53,6.4206]
["bitfinex","SOLUSD",1719724850365,14.23,137.57,137.53,6.4206]
["bitfinex","SOLUSD",1719724853364,14.23,137.58,137.53,6.4206]
["bitfinex","SOLUSD",1719724858074,56.92,137.62,137.53,6.4206]
["bitfinex","SOLUSD",1719724858297,14.23,137.54,137.53,6.4206]
["bitfinex","SOLUSD",1719724861273,14.23,137.54,137.5,6.4406]
["bitfinex","SOLUSD",1719724861475,14.23,137.53,137.5,6.4406]
["bitfinex","SOLUSD",1719724863595,15.0292,137.6,137.48,15.7478]
["bitfinex","SOLUSD",1719724863596,14.23,137.51,137.48,15.7478]
["bitfinex","SOLUSD",1719724863767,14.23,137.5,137.47,6.4406]
["bitfinex","SOLUSD",1719724863967,14.23,137.49,137.47,6.4406]
["bitfinex","SOLUSD",1719724864277,14.23,137.48,137.45,15.7478]
["bitfinex","SOLUSD",1719724866892,14.23,137.48,137.44,6.4406]
["bitfinex","SOLUSD",1719724869936,56.92,137.55,137.44,6.4406]
["bitfinex","SOLUSD",1719724870224,56.92,137.55,137.44,27.9464]
["bitfinex","SOLUSD",1719724870427,14.23,137.5,137.44,20.6706]
["bitfinex","SOLUSD",1719724870918,56.92,137.55,137.44,20.6706]
["bitfinex","SOLUSD",1719724871106,14.23,137.5,137.44,27.9596]
["bitfinex","SOLUSD",1719724871306,56.92,137.55,137.44,27.9596]
["bitfinex","SOLUSD",1719724871520,14.23,137.5,137.44,27.9596]
["bitfinex","SOLUSD",1719724872821,14.23,137.49,137.44,13.7296]
["bitfinex","SOLUSD",1719724873907,14.23,137.5,137.44,27.9596]
["bitfinex","SOLUSD",1719724875523,14.23,137.5,137.44,20.6706]
["bitfinex","SOLUSD",1719724875824,14.23,137.49,137.44,6.4406]
["bitfinex","SOLUSD",1719724876601,14.23,137.48,137.44,6.4406]
["bitfinex","SOLUSD",1719724877701,14.23,137.49,137.44,6.4406]
["bitfinex","SOLUSD",1719724878822,15.0292,137.56,137.44,27.9596]
["bitfinex","SOLUSD",1719724879123,14.23,137.5,137.44,20.6706]
["bitfinex","SOLUSD",1719724879621,14.23,137.49,137.44,20.6706]
["bitfinex","SOLUSD",1719724880197,14.23,137.49,137.44,27.9596]
["bitfinex","SOLUSD",1719724881821,14.23,137.49,137.44,20.6706]
["bitfinex","SOLUSD",1719724882425,14.23,137.51,137.45,29.6177]
["bitfinex","SOLUSD",1719724883314,14.23,137.51,137.45,36.9067]
["bitfinex","SOLUSD",1719724883510,14.23,137.51,137.45,29.6177]
["bitfinex","SOLUSD",1719724883712,15.0292,137.56,137.48,14.23]
["bitfinex","SOLUSD",1719724883713,14.23,137.54,137.48,14.23]
["bitfinex","SOLUSD",1719724884129,15.0292,137.56,137.46,6.0758]
["bitfinex","SOLUSD",1719724884130,14.23,137.52,137.46,6.0758]
["bitfinex","SOLUSD",1719724884440,14.23,137.51,137.46,6.0758]
["bitfinex","SOLUSD",1719724884729,14.23,137.49,137.46,6.0758]
["bitfinex","SOLUSD",1719724884910,14.23,137.48,137.46,6.0758]
["bitfinex","SOLUSD",1719724887124,14.23,137.48,137.43,6.0758]
["bitfinex","SOLUSD",1719724887442,14.23,137.47,137.43,21.105]
["bitfinex","SOLUSD",1719724887614,14.23,137.47,137.44,1.45486734]
["bitfinex","SOLUSD",1719724887945,14.23,137.48,137.44,1.45486734]
["bitfinex","SOLUSD",1719724888953,7.08742226,137.54,137.43,21.105]
["bitfinex","SOLUSD",1719724889121,16.3134,137.51,137.43,21.105]
["bitfinex","SOLUSD",1719724889323,14.23,137.44,137.41,15.3877]
["bitfinex","SOLUSD",1719724890227,14.23,137.45,137.41,15.3877]
["bitfinex","SOLUSD",1719724894945,14.23,137.46,137.41,15.3877]
["bitfinex","SOLUSD",1719724897364,14.23,137.46,137.41,29.6177]
["bitfinex","SOLUSD",1719724898035,16.3134,137.51,137.41,36.9067]
["bitfinex","SOLUSD",1719724898234,14.23,137.47,137.41,29.6177]
["bitfinex","SOLUSD",1719724898474,14.23,137.47,137.41,36.9067]
["bitfinex","SOLUSD",1719724899072,14.23,137.48,137.42,14.23]
["bitfinex","SOLUSD",1719724900562,13.73,137.48,137.42,14.23]
["bitfinex","SOLUSD",1719724903266,14.23,137.47,137.42,14.23]
["bitfinex","SOLUSD",1719724906345,14.23,137.44,137.41,15.3877]
["bitfinex","SOLUSD",1719724909164,14.23,137.43,137.41,15.3877]
["bitfinex","SOLUSD",1719724909540,13.73,137.43,137.41,15.3877]
["bitfinex","SOLUSD",1719724910953,14.23,137.44,137.41,15.3877]
["bitfinex","SOLUSD",1719724911555,14.23,137.45,137.41,15.3877]
["bitfinex","SOLUSD",1719724914369,0.5,137.5,137.41,15.3877]
["bitfinex","SOLUSD",1719724914370,14.23,137.44,137.41,15.3877]
["bitfinex","SOLUSD",1719724914863,0.5,137.5,137.41,15.3877]
["bitfinex","SOLUSD",1719724915074,14.23,137.44,137.41,15.3877]
["bitfinex","SOLUSD",1719724916673,14.23,137.42,137.39,1.82559191]
["bitfinex","SOLUSD",1719724916972,14.23,137.4,137.39,1.82559191]
["bitfinex","SOLUSD",1719724918266,7.08742226,137.44,137.39,1.82559191]
["bitfinex","SOLUSD",1719724918577,14.23,137.4,137.39,1.82559191]
["bitfinex","SOLUSD",1719724918876,25.18610953,137.46,137.39,1.82559191]
["bitfinex","SOLUSD",1719724918877,14.23,137.41,137.39,1.82559191]
["bitfinex","SOLUSD",1719724920868,15.7596,137.46,137.39,1.82559191]
["bitfinex","SOLUSD",1719724921053,14.23,137.4,137.39,1.82559191]
["bitfinex","SOLUSD",1719724921465,14.23,137.43,137.39,1.82559191]
["bitfinex","SOLUSD",1719724921864,15.7596,137.46,137.39,1.82559191]
["bitfinex","SOLUSD",1719724922062,14.23,137.43,137.39,1.82559191]
["bitfinex","SOLUSD",1719724922964,57.42,137.48,137.39,1.82559191]
["bitfinex","SOLUSD",1719724923169,14.23,137.4,137.39,1.82559191]
["bitfinex","SOLUSD",1719724924681,1.26782579,137.46,137.39,1.82559191]
["bitfinex","SOLUSD",1719724924975,14.23,137.41,137.39,1.82559191]
["bitfinex","SOLUSD",1719724925786,57.42,137.48,137.4,1.45190966]
["bitfinex","SOLUSD",1719724925964,14.23,137.43,137.4,1.45190966]
["bitfinex","SOLUSD",1719724927165,14.23,137.43,137.39,1.82559191]
["bitfinex","SOLUSD",1719724927366,14.23,137.42,137.39,1.82559191]
["bitfinex","SOLUSD",1719724929786,14.23,137.43,137.39,1.82559191]
["bitfinex","SOLUSD",1719724930876,0.5,137.48,137.39,1.82559191]
["bitfinex","SOLUSD",1719724931056,14.23,137.43,137.39,1.82559191]
["bitfinex","SOLUSD",1719724931266,56.92,137.48,137.39,17.20039191]
["bitfinex","SOLUSD",1719724931470,14.23,137.44,137.39,31.43039191]
["bitfinex","SOLUSD",1719724932476,14.23,137.45,137.39,31.43039191]
["bitfinex","SOLUSD",1719724932678,15.041,137.49,137.4,14.23]
["bitfinex","SOLUSD",1719724932882,14.23,137.46,137.4,14.23]
["bitfinex","SOLUSD",1719724933056,15.041,137.49,137.4,14.23]
["bitfinex","SOLUSD",1719724933264,14.23,137.46,137.4,14.23]
["bitfinex","SOLUSD",1719724933664,15.041,137.49,137.4,14.23]
["bitfinex","SOLUSD",1719724933868,14.23,137.46,137.4,14.23]
["bitfinex","SOLUSD",1719724934791,14.23,137.44,137.39,17.20039191]
["bitfinex","SOLUSD",1719724934986,14.23,137.43,137.39,17.20039191]
["bitfinex","SOLUSD",1719724935188,14.23,137.44,137.39,17.20039191]
["bitfinex","SOLUSD",1719724936287,14.23,137.43,137.39,17.20039191]
["bitfinex","SOLUSD",1719724937482,56.92,137.48,137.39,17.20039191]
["bitfinex","SOLUSD",1719724937666,14.23,137.43,137.39,17.20039191]
["bitfinex","SOLUSD",1719724937864,14.23,137.44,137.39,17.20039191]
["bitfinex","SOLUSD",1719724940794,14.23,137.45,137.4,14.23]
["bitfinex","SOLUSD",1719724941180,15.041,137.49,137.4,14.23]
["bitfinex","SOLUSD",1719724941497,7.58742226,137.52,137.39,17.20039191]
["bitfinex","SOLUSD",1719724941498,7.58742226,137.52,137.42,6.2275]
["bitfinex","SOLUSD",1719724941799,14.23,137.47,137.42,6.2275]
["bitfinex","SOLUSD",1719724943898,14.23,137.47,137.42,20.4575]
["bitfinex","SOLUSD",1719724945406,14.23,137.48,137.42,20.4575]
["bitfinex","SOLUSD",1719724947902,14.23,137.47,137.42,20.4575]
["bitfinex","SOLUSD",1719724948099,14.23,137.45,137.42,6.2275]
["bitfinex","SOLUSD",1719724948891,14.23,137.44,137.42,6.2275]
["bitfinex","SOLUSD",1719724949088,14.23,137.45,137.42,6.2275]
["bitfinex","SOLUSD",1719724950906,14.23,137.46,137.42,6.2275]
["bitfinex","SOLUSD",1719724951402,14.23,137.47,137.42,6.2275]
["bitfinex","SOLUSD",1719724953396,7.08742226,137.52,137.42,20.4575]
["bitfinex","SOLUSD",1719724953597,14.23,137.48,137.42,20.4575]
["bitfinex","SOLUSD",1719724953802,14.23,137.47,137.42,6.2275]
["bitfinex","SOLUSD",1719724955684,14.23,137.46,137.42,6.2275]
["bitfinex","SOLUSD",1719724964921,14.23,137.44,137.42,6.2275]
["bitfinex","SOLUSD",1719724965224,14.23,137.45,137.42,6.2275]
["bitfinex","SOLUSD",1719724965402,14.23,137.46,137.42,6.2275]
["bitfinex","SOLUSD",1719724966524,7.08742226,137.51,137.42,6.2275]
["bitfinex","SOLUSD",1719724966699,14.23,137.46,137.42,6.2275]
["bitfinex","SOLUSD",1719724969211,7.08742226,137.51,137.43,16.3213]
["bitfinex","SOLUSD",1719724969430,14.23,137.49,137.43,30.5513]
["bitfinex","SOLUSD",1719724970127,14.23,137.48,137.43,16.3213]
["bitfinex","SOLUSD",1719724970308,14.23,137.48,137.43,23.6103]
["bitfinex","SOLUSD",1719724970619,14.23,137.48,137.43,16.3213]
["bitfinex","SOLUSD",1719724971315,14.23,137.47,137.43,16.3213]
["bitfinex","SOLUSD",1719724972117,14.23,137.48,137.43,16.3213]
["bitfinex","SOLUSD",1719724972320,14.23,137.48,137.43,23.6103]
["bitfinex","SOLUSD",1719724973495,7.08742226,137.51,137.43,23.6103]
["bitfinex","SOLUSD",1719724973691,14.23,137.48,137.43,23.6103]
["bitfinex","SOLUSD",1719724974214,14.23,137.48,137.43,37.8403]
["bitfinex","SOLUSD",1719724977228,16.405,137.53,137.43,37.8403]
["bitfinex","SOLUSD",1719724977406,14.23,137.49,137.43,37.8403]
["bitfinex","SOLUSD",1719724977606,7.57584591,137.54,137.45,14.23]
["bitfinex","SOLUSD",1719724977920,14.23,137.51,137.45,14.23]
["bitfinex","SOLUSD",1719724979840,14.23,137.48,137.44,6.1372]
["bitfinex","SOLUSD",1719724980311,64.00742226,137.55,137.44,6.1372]
["bitfinex","SOLUSD",1719724981033,14.23,137.5,137.44,20.3672]
["bitfinex","SOLUSD",1719724981621,7.08742226,137.55,137.44,20.3672]
["bitfinex","SOLUSD",1719724981845,14.23,137.5,137.44,20.3672]
["bitfinex","SOLUSD",1719724982018,14.23,137.5,137.45,7.289]
["bitfinex","SOLUSD",1719724982527,14.23,137.5,137.44,20.3672]
["bitfinex","SOLUSD",1719724982725,11.11462717,137.59,137.44,20.3672]
["bitfinex","SOLUSD",1719724982930,14.23,137.49,137.44,20.3672]
["bitfinex","SOLUSD",1719724983619,56.92,137.55,137.44,20.3672]
["bitfinex","SOLUSD",1719724983818,14.23,137.5,137.44,27.6562]
["bitfinex","SOLUSD",1719724984018,14.23,137.5,137.45,21.519]
["bitfinex","SOLUSD",1719724985917,56.92,137.55,137.45,21.519]
["bitfinex","SOLUSD",1719724986120,14.23,137.5,137.45,21.519]
["bitfinex","SOLUSD",1719724987044,14.23,137.51,137.45,21.519]
["bitfinex","SOLUSD",1719724988029,14.23,137.51,137.44,6.1372]
["bitfinex","SOLUSD",1719724988343,14.23,137.51,137.45,7.289]
["bitfinex","SOLUSD",1719724989731,14.23,137.52,137.46,14.23]
["bitfinex","SOLUSD",1719724989938,12.5711,137.57,137.48,20.4511]
["bitfinex","SOLUSD",1719724990127,14.23,137.54,137.48,20.4511]
["bitfinex","SOLUSD",1719724991428,7.56937536,137.59,137.51,14.23]
["bitfinex","SOLUSD",1719724991635,1.26686783,137.6,137.49,15.2455]
["bitfinex","SOLUSD",1719724991828,12.5711,137.61,137.53,6.2211]
["bitfinex","SOLUSD",1719724992028,14.23,137.57,137.54,1.45383992]
["bitfinex","SOLUSD",1719724992635,14.23,137.58,137.54,1.45383992]
["bitfinex","SOLUSD",1719724992836,13.0711,137.64,137.54,15.2455]
["bitfinex","SOLUSD",1719724993137,14.23,137.59,137.54,15.2455]
["bitfinex","SOLUSD",1719724993545,13.0711,137.64,137.54,29.4755]
["bitfinex","SOLUSD",1719724993847,14.23,137.59,137.54,29.4755]
["bitfinex","SOLUSD",1719724994246,14.23,137.59,137.54,15.2455]
["bitfinex","SOLUSD",1719724995044,14.23,137.58,137.54,15.2455]
["bitfinex","SOLUSD",1719724996032,56.92,137.62,137.54,15.2455]
["bitfinex","SOLUSD",1719724999051,12.5711,137.64,137.54,29.4755]
["bitfinex","SOLUSD",1719724999255,14.23,137.6,137.54,29.4755]
["bitfinex","SOLUSD",1719725005047,14.23,137.59,137.54,29.4755]
["bitfinex","SOLUSD",1719725005958,14.23,137.62,137.54,15.2455]
["bitfinex","SOLUSD",1719725006140,14.23,137.62,137.53,20.4511]
["bitfinex","SOLUSD",1719725006141,14.23,137.55,137.53,6.2211]
["bitfinex","SOLUSD",1719725006339,14.23,137.54,137.5,21.8123]
["bitfinex","SOLUSD",1719725008263,7.56302305,137.62,137.5,21.8123]
["bitfinex","SOLUSD",1719725008463,14.23,137.55,137.5,36.0423]
["bitfinex","SOLUSD",1719725008768,14.23,137.55,137.5,43.3313]
["bitfinex","SOLUSD",1719725009058,56.92,137.62,137.5,43.3313]
["bitfinex","SOLUSD",1719725009247,14.23,137.55,137.5,43.3313]
["bitfinex","SOLUSD",1719725009662,14.23,137.56,137.5,43.3313]
["bitfinex","SOLUSD",1719725010054,14.23,137.55,137.5,43.3313]
["bitfinex","SOLUSD",1719725012255,14.23,137.55,137.5,36.0423]
["bitfinex","SOLUSD",1719725013566,14.23,137.55,137.5,43.3313]
["bitfinex","SOLUSD",1719725017570,56.92,137.62,137.5,43.3313]
["bitfinex","SOLUSD",1719725017755,0.5,137.63,137.51,14.23]
["bitfinex","SOLUSD",1719725017948,0.5,137.63,137.52,14.23]
["bitfinex","SOLUSD",1719725018174,14.23,137.59,137.53,14.23]
["bitfinex","SOLUSD",1719725020059,14.23,137.58,137.53,14.23]
["bitfinex","SOLUSD",1719725024676,14.23,137.59,137.53,14.23]
["bitfinex","SOLUSD",1719725025667,0.5,137.66,137.56,14.23]
["bitfinex","SOLUSD",1719725025867,14.23,137.62,137.56,14.23]
["bitfinex","SOLUSD",1719725026170,14.23,137.61,137.55,14.23]
["bitfinex","SOLUSD",1719725027677,14.23,137.61,137.56,7.289]
["bitfinex","SOLUSD",1719725027969,0.5,137.66,137.54,36.7116]
["bitfinex","SOLUSD",1719725028149,0.5,137.66,137.55,14.23]
["bitfinex","SOLUSD",1719725028347,14.23,137.61,137.55,14.23]
["bitfinex","SOLUSD",1719725028772,14.23,137.61,137.56,14.23]
["bitfinex","SOLUSD",1719725030997,3.55557171,137.67,137.57,30.185]
["bitfinex","SOLUSD",1719725031177,3.55557171,137.67,137.58,6.5266]
["bitfinex","SOLUSD",1719725031351,14.23,137.63,137.58,20.7566]
["bitfinex","SOLUSD",1719725031557,12.5711,137.68,137.58,20.7566]
["bitfinex","SOLUSD",1719725031859,14.23,137.63,137.58,20.7566]
["bitfinex","SOLUSD",1719725032073,14.23,137.63,137.58,6.5266]
["bitfinex","SOLUSD",1719725032672,14.23,137.62,137.58,6.5266]
["bitfinex","SOLUSD",1719725033960,12.5711,137.68,137.58,6.5266]
["bitfinex","SOLUSD",1719725034166,14.23,137.63,137.58,6.5266]
["bitfinex","SOLUSD",1719725034365,14.23,137.62,137.58,6.5266]
["bitfinex","SOLUSD",1719725034675,14.23,137.63,137.58,6.5266]
["bitfinex","SOLUSD",1719725035277,12.5711,137.68,137.58,6.5266]
["bitfinex","SOLUSD",1719725035483,14.23,137.63,137.58,6.5266]
["bitfinex","SOLUSD",1719725037485,14.23,137.62,137.58,6.5266]
["bitfinex","SOLUSD",1719725039576,14.23,137.63,137.58,6.5266]
["bitfinex","SOLUSD",1719725040359,12.5711,137.68,137.58,6.5266]
["bitfinex","SOLUSD",1719725040978,14.23,137.63,137.58,6.5266]
["bitfinex","SOLUSD",1719725044803,12.5711,137.68,137.58,6.5266]
["bitfinex","SOLUSD",1719725044988,14.23,137.63,137.58,6.5266]
["bitfinex","SOLUSD",1719725046101,14.23,137.63,137.58,20.7566]
["bitfinex","SOLUSD",1719725046578,12.5711,137.68,137.58,20.7566]
["bitfinex","SOLUSD",1719725046787,14.23,137.65,137.59,14.23]
["bitfinex","SOLUSD",1719725047258,12.5711,137.68,137.59,14.23]
["bitfinex","SOLUSD",1719725047458,14.23,137.65,137.59,14.23]
["bitfinex","SOLUSD",1719725050870,7.1184035,137.7,137.6,15.2888]
["bitfinex","SOLUSD",1719725051076,14.23,137.66,137.6,29.5188]
["bitfinex","SOLUSD",1719725051583,12.5711,137.71,137.6,29.5188]
["bitfinex","SOLUSD",1719725051764,14.23,137.66,137.6,29.5188]
["bitfinex","SOLUSD",1719725054176,14.23,137.69,137.6,15.2888]
["bitfinex","SOLUSD",1719725054373,14.23,137.65,137.6,15.2888]
["bitfinex","SOLUSD",1719725054579,14.23,137.64,137.6,15.2888]
["bitfinex","SOLUSD",1719725055677,14.23,137.65,137.6,15.2888]
["bitfinex","SOLUSD",1719725055863,56.92,137.69,137.6,15.2888]
["bitfinex","SOLUSD",1719725056069,14.23,137.65,137.6,15.2888]
["bitfinex","SOLUSD",1719725056915,14.23,137.66,137.6,36.8078]
["bitfinex","SOLUSD",1719725057195,14.23,137.67,137.61,21.519]
["bitfinex","SOLUSD",1719725057378,14.23,137.66,137.61,21.519]
["bitfinex","SOLUSD",1719725057581,14.23,137.66,137.61,14.23]
["bitfinex","SOLUSD",1719725057796,14.23,137.66,137.61,21.519]
["bitfinex","SOLUSD",1719725058001,14.23,137.66,137.61,7.289]
["bitfinex","SOLUSD",1719725058215,14.23,137.66,137.6,15.2888]
["bitfinex","SOLUSD",1719725058502,14.23,137.66,137.6,29.5188]
["bitfinex","SOLUSD",1719725060689,14.23,137.69,137.6,15.2888]
["bitfinex","SOLUSD",1719725060887,14.23,137.65,137.6,15.2888]
["bitfinex","SOLUSD",1719725063005,14.23,137.66,137.6,29.5188]
["bitfinex","SOLUSD",1719725063499,56.92,137.69,137.6,29.5188]
["bitfinex","SOLUSD",1719725064587,56.92,137.69,137.6,15.2888]
["bitfinex","SOLUSD",1719725066071,56.92,137.69,137.6,29.5188]
["bitfinex","SOLUSD",1719725066487,6.2094054,137.73,137.61,27.7845]
["bitfinex","SOLUSD",1719725066706,14.23,137.67,137.61,20.4955]
["bitfinex","SOLUSD",1719725068006,14.23,137.66,137.61,6.2655]
["bitfinex","SOLUSD",1719725068294,14.23,137.62,137.6,15.2888]
["bitfinex","SOLUSD",1719725068497,14.23,137.61,137.6,15.2888]
["bitfinex","SOLUSD",1719725071577,14.23,137.62,137.6,15.2888]
["bitfinex","SOLUSD",1719725072177,69.4911,137.69,137.6,15.2888]
["bitfinex","SOLUSD",1719725072497,14.23,137.62,137.6,15.2888]
["bitfinex","SOLUSD",1719725076081,69.4911,137.69,137.6,15.2888]
["bitfinex","SOLUSD",1719725076381,14.23,137.62,137.6,15.2888]
["bitfinex","SOLUSD",1719725077292,69.4911,137.69,137.6,15.2888]
["bitfinex","SOLUSD",1719725077490,14.23,137.62,137.6,15.2888]
["bitfinex","SOLUSD",1719725081095,14.23,137.61,137.6,15.2888]
["bitfinex","SOLUSD",1719725081400,14.23,137.61,137.57,6.2655]
["bitfinex","SOLUSD",1719725081594,14.23,137.62,137.57,6.2655]
["bitfinex","SOLUSD",1719725081799,14.23,137.59,137.57,6.2655]
["bitfinex","SOLUSD",1719725084202,6.90218275,137.68,137.57,6.2655]
["bitfinex","SOLUSD",1719725084409,14.23,137.59,137.57,6.2655]
["bitfinex","SOLUSD",1719725084607,14.23,137.6,137.57,6.2655]
["bitfinex","SOLUSD",1719725085728,14.23,137.61,137.57,6.2655]
["bitfinex","SOLUSD",1719725096622,6.90218275,137.68,137.57,6.2655]
["bitfinex","SOLUSD",1719725096816,14.23,137.61,137.57,6.2655]
["bitfinex","SOLUSD",1719725098113,6.90218275,137.68,137.57,6.2655]
["bitfinex","SOLUSD",1719725098407,14.23,137.61,137.57,6.2655]
["bitfinex","SOLUSD",1719725098613,14.23,137.62,137.57,6.2655]
["bitfinex","SOLUSD",1719725100411,14.23,137.61,137.57,6.2655]
["bitfinex","SOLUSD",1719725103835,14.23,137.62,137.57,6.2655]
["bitfinex","SOLUSD",1719725104023,14.23,137.58,137.57,6.2655]
["bitfinex","SOLUSD",1719725107007,14.23,137.58,137.56,16.5012]
["bitfinex","SOLUSD",1719725107008,14.23,137.58,137.53,22.3354]
["bitfinex","SOLUSD",1719725107213,14.23,137.55,137.53,22.3354]
["bitfinex","SOLUSD",1719725108038,14.23,137.56,137.53,22.3354]
["bitfinex","SOLUSD",1719725108953,14.23,137.57,137.53,22.3354]
["bitfinex","SOLUSD",1719725113822,0.5,137.64,137.53,22.3354]
["bitfinex","SOLUSD",1719725114025,14.23,137.55,137.53,22.3354]
["bitfinex","SOLUSD",1719725114539,14.23,137.56,137.53,22.3354]
["bitfinex","SOLUSD",1719725114839,0.5,137.64,137.53,22.3354]
["bitfinex","SOLUSD",1719725115041,14.23,137.57,137.53,22.3354]
["bitfinex","SOLUSD",1719725116319,14.23,137.56,137.53,22.3354]
["bitfinex","SOLUSD",1719725124331,56.92,137.62,137.53,22.3354]
["bitfinex","SOLUSD",1719725124529,14.23,137.56,137.53,22.3354]
["bitfinex","SOLUSD",1719725125822,56.92,137.62,137.53,22.3354]
["bitfinex","SOLUSD",1719725126047,14.23,137.57,137.53,22.3354]
["bitfinex","SOLUSD",1719725126420,14.23,137.56,137.53,22.3354]
["bitfinex","SOLUSD",1719725128241,14.23,137.59,137.54,14.23]
["bitfinex","SOLUSD",1719725129426,8.48544172,137.64,137.54,14.23]
["bitfinex","SOLUSD",1719725129731,14.23,137.59,137.54,14.23]
["bitfinex","SOLUSD",1719725130429,14.23,137.59,137.53,43.8574]
["bitfinex","SOLUSD",1719725131743,14.23,137.59,137.53,36.5654]
["bitfinex","SOLUSD",1719725132623,14.23,137.62,137.53,36.5654]
["bitfinex","SOLUSD",1719725132932,56.92,137.62,137.53,36.5654]
["bitfinex","SOLUSD",1719725133142,8.48544172,137.64,137.54,14.23]
["bitfinex","SOLUSD",1719725133333,14.23,137.61,137.55,14.23]
["bitfinex","SOLUSD",1719725133541,14.23,137.61,137.56,15.7364]
["bitfinex","SOLUSD",1719725135948,14.23,137.61,137.57,6.1993]
["bitfinex","SOLUSD",1719725138429,12.5711,137.65,137.57,6.1993]
["bitfinex","SOLUSD",1719725138637,14.23,137.61,137.57,6.1993]
["bitfinex","SOLUSD",1719725142955,14.23,137.6,137.57,6.1993]
["bitfinex","SOLUSD",1719725143153,0.5,137.67,137.57,6.1993]
["bitfinex","SOLUSD",1719725143348,14.23,137.6,137.57,6.1993]
["bitfinex","SOLUSD",1719725146453,14.23,137.59,137.57,6.1993]
["bitfinex","SOLUSD",1719725148254,14.23,137.62,137.56,15.7364]
["bitfinex","SOLUSD",1719725148462,14.23,137.57,137.54,6.4268]
["bitfinex","SOLUSD",1719725148658,14.23,137.56,137.54,6.4268]
["bitfinex","SOLUSD",1719725149239,56.92,137.62,137.54,6.4268]
["bitfinex","SOLUSD",1719725149539,14.23,137.57,137.54,6.4268]
["bitfinex","SOLUSD",1719725149739,14.23,137.58,137.54,6.4268]
["bitfinex","SOLUSD",1719725151764,56.92,137.62,137.54,6.4268]
["bitfinex","SOLUSD",1719725151981,14.23,137.58,137.54,6.4268]
["bitfinex","SOLUSD",1719725152160,12.5711,137.63,137.54,6.4268]
["bitfinex","SOLUSD",1719725152339,14.23,137.59,137.54,6.4268]
["bitfinex","SOLUSD",1719725154373,12.5711,137.66,137.54,6.4268]
["bitfinex","SOLUSD",1719725154555,14.23,137.59,137.54,6.4268]
["bitfinex","SOLUSD",1719725156348,56.92,137.62,137.54,6.4268]
["bitfinex","SOLUSD",1719725156687,14.23,137.59,137.54,6.4268]
["bitfinex","SOLUSD",1719725165084,12.5711,137.66,137.54,20.6568]
["bitfinex","SOLUSD",1719725165266,14.23,137.61,137.55,14.23]
["bitfinex","SOLUSD",1719725166684,12.5711,137.66,137.55,14.23]
["bitfinex","SOLUSD",1719725166889,14.23,137.61,137.55,14.23]
["bitfinex","SOLUSD",1719725168115,12.5711,137.66,137.55,14.23]
["bitfinex","SOLUSD",1719725168409,14.23,137.61,137.55,14.23]
["bitfinex","SOLUSD",1719725170093,14.23,137.61,137.56,15.0772]
["bitfinex","SOLUSD",1719725170282,14.23,137.62,137.57,20.4567]
["bitfinex","SOLUSD",1719725170704,14.23,137.62,137.57,6.2267]
["bitfinex","SOLUSD",1719725170910,14.23,137.62,137.57,20.4567]
["bitfinex","SOLUSD",1719725172033,14.23,137.62,137.57,6.2267]
["bitfinex","SOLUSD",1719725174596,69.4911,137.69,137.57,6.2267]
["bitfinex","SOLUSD",1719725174597,14.23,137.6,137.57,6.2267]
["bitfinex","SOLUSD",1719725175598,14.23,137.59,137.57,6.2267]
["bitfinex","SOLUSD",1719725176218,14.23,137.6,137.57,6.2267]
["bitfinex","SOLUSD",1719725177726,14.23,137.59,137.57,6.2267]
["bitfinex","SOLUSD",1719725177891,14.23,137.62,137.57,6.2267]
["bitfinex","SOLUSD",1719725178097,14.23,137.58,137.57,6.2267]
["bitfinex","SOLUSD",1719725178431,14.23,137.58,137.53,6.2267]
["bitfinex","SOLUSD",1719725178637,14.23,137.56,137.53,6.2267]
["bitfinex","SOLUSD",1719725179004,14.23,137.57,137.53,6.2267]
["bitfinex","SOLUSD",1719725179723,14.23,137.56,137.53,6.2267]
["bitfinex","SOLUSD",1719725180226,14.23,137.57,137.53,6.2267]
["bitfinex","SOLUSD",1719725180423,56.92,137.62,137.53,6.2267]
["bitfinex","SOLUSD",1719725180594,14.23,137.57,137.53,6.2267]
["bitfinex","SOLUSD",1719725184013,14.23,137.56,137.53,6.2267]
["bitfinex","SOLUSD",1719725184695,14.23,137.57,137.53,6.2267]
["bitfinex","SOLUSD",1719725192610,14.23,137.56,137.53,6.2267]
["bitfinex","SOLUSD",1719725197049,26.75568007,137.65,137.53,6.2267]
["bitfinex","SOLUSD",1719725197215,14.23,137.59,137.53,20.4567]
["bitfinex","SOLUSD",1719725197414,14.23,137.59,137.54,14.23]
["bitfinex","SOLUSD",1719725202820,14.23,137.59,137.54,28.46]
["bitfinex","SOLUSD",1719725203851,14.23,137.59,137.54,14.23]
["bitfinex","SOLUSD",1719725204154,14.23,137.59,137.54,28.46]
["bitfinex","SOLUSD",1719725204349,14.23,137.59,137.54,21.522]
["bitfinex","SOLUSD",1719725205164,14.23,137.58,137.54,14.23]
["bitfinex","SOLUSD",1719725205354,14.23,137.58,137.53,6.2267]
["bitfinex","SOLUSD",1719725205851,14.23,137.58,137.53,20.4567]
["bitfinex","SOLUSD",1719725206056,14.23,137.58,137.53,34.6867]
["bitfinex","SOLUSD",1719725209128,56.92,137.62,137.53,34.6867]
["bitfinex","SOLUSD",1719725209929,56.92,137.62,137.53,41.9787]
["bitfinex","SOLUSD",1719725210168,56.92,137.62,137.53,34.6867]
["bitfinex","SOLUSD",1719725211971,56.92,137.62,137.53,41.9787]
["bitfinex","SOLUSD",1719725214381,14.23,137.62,137.56,14.23]
["bitfinex","SOLUSD",1719725214551,13.83710798,137.68,137.57,16.0023]
["bitfinex","SOLUSD",1719725214747,14.23,137.62,137.57,16.0023]
["bitfinex","SOLUSD",1719725216079,14.23,137.61,137.57,16.0023]
["bitfinex","SOLUSD",1719725220491,14.23,137.6,137.57,16.0023]
["bitfinex","SOLUSD",1719725221689,14.23,137.58,137.57,16.0023]
["bitfinex","SOLUSD",1719725222068,14.23,137.58,137.55,6.5362]
["bitfinex","SOLUSD",1719725222487,14.23,137.57,137.55,6.5362]
["bitfinex","SOLUSD",1719725224497,56.92,137.62,137.55,6.5362]
["bitfinex","SOLUSD",1719725224668,12.5711,137.68,137.55,6.5362]
["bitfinex","SOLUSD",1719725224870,12.5711,137.68,137.55,20.7662]
["bitfinex","SOLUSD",1719725225074,14.23,137.6,137.55,20.7662]
["bitfinex","SOLUSD",1719725225277,14.23,137.6,137.55,28.0582]
["bitfinex","SOLUSD",1719725225493,14.23,137.6,137.55,20.7662]
["bitfinex","SOLUSD",1719725225991,12.5711,137.68,137.55,6.5362]
["bitfinex","SOLUSD",1719725226180,14.23,137.6,137.55,20.7662]
["bitfinex","SOLUSD",1719725226390,12.5711,137.68,137.55,20.7662]
["bitfinex","SOLUSD",1719725226578,14.23,137.59,137.55,6.5362]
["bitfinex","SOLUSD",1719725227697,14.23,137.6,137.55,6.5362]
["bitfinex","SOLUSD",1719725228268,12.5711,137.68,137.55,6.5362]
["bitfinex","SOLUSD",1719725228487,14.23,137.6,137.55,6.5362]
["bitfinex","SOLUSD",1719725229402,12.5711,137.68,137.55,28.0582]
["bitfinex","SOLUSD",1719725229636,14.23,137.61,137.55,20.7662]
["bitfinex","SOLUSD",1719725230396,14.23,137.61,137.55,28.0582]
["bitfinex","SOLUSD",1719725230606,14.23,137.61,137.55,20.7662]
["bitfinex","SOLUSD",1719725231503,14.23,137.61,137.55,28.0582]
["bitfinex","SOLUSD",1719725232411,14.23,137.61,137.55,20.7662]
["bitfinex","SOLUSD",1719725235691,14.23,137.61,137.55,28.0582]
["bitfinex","SOLUSD",1719725236915,14.23,137.61,137.55,20.7662]
["bitfinex","SOLUSD",1719725237151,14.23,137.62,137.56,14.23]
["bitfinex","SOLUSD",1719725237321,14.23,137.6,137.55,6.5362]
["bitfinex","SOLUSD",1719725243138,14.23,137.58,137.55,6.5362]
["bitfinex","SOLUSD",1719725243331,14.23,137.62,137.55,6.5362]
["bitfinex","SOLUSD",1719725243332,14.23,137.57,137.55,6.5362]
["bitfinex","SOLUSD",1719725246040,14.23,137.58,137.55,6.5362]
["bitfinex","SOLUSD",1719725246544,56.92,137.62,137.55,6.5362]
["bitfinex","SOLUSD",1719725246849,14.23,137.58,137.55,6.5362]
["bitfinex","SOLUSD",1719725251250,14.23,137.59,137.55,6.5362]
["bitfinex","SOLUSD",1719725261926,12.5711,137.64,137.55,28.0582]
["bitfinex","SOLUSD",1719725262239,14.23,137.61,137.55,20.7662]
["bitfinex","SOLUSD",1719725262961,14.23,137.61,137.55,28.0582]
["bitfinex","SOLUSD",1719725263636,12.5711,137.64,137.56,14.23]
["bitfinex","SOLUSD",1719725263836,14.23,137.62,137.56,14.23]
["bitfinex","SOLUSD",1719725264053,14.23,137.61,137.55,28.0582]
["bitfinex","SOLUSD",1719725265751,14.23,137.6,137.55,28.0582]
["bitfinex","SOLUSD",1719725267057,14.23,137.6,137.55,6.5362]
["bitfinex","SOLUSD",1719725267269,14.23,137.6,137.55,28.0582]
["bitfinex","SOLUSD",1719725267749,14.23,137.6,137.55,20.7662]
["bitfinex","SOLUSD",1719725267946,14.23,137.6,137.55,6.5362]
["bitfinex","SOLUSD",1719725270758,14.23,137.59,137.55,6.5362]
["bitfinex","SOLUSD",1719725271265,14.23,137.58,137.55,6.5362]
["bitfinex","SOLUSD",1719725273639,14.23,137.59,137.55,6.5362]
["bitfinex","SOLUSD",1719725278347,12.5711,137.67,137.55,6.5362]
["bitfinex","SOLUSD",1719725278654,14.23,137.6,137.55,6.5362]
["bitfinex","SOLUSD",1719725279180,12.5711,137.67,137.57,6.1259]
["bitfinex","SOLUSD",1719725279359,12.5711,137.67,137.59,14.23]
["bitfinex","SOLUSD",1719725279671,14.23,137.65,137.59,14.23]
["bitfinex","SOLUSD",1719725279859,14.23,137.64,137.59,14.23]
["bitfinex","SOLUSD",1719725280163,14.23,137.64,137.58,14.23]
["bitfinex","SOLUSD",1719725280572,56.92,137.69,137.58,14.23]
["bitfinex","SOLUSD",1719725280751,14.23,137.64,137.58,14.23]
["bitfinex","SOLUSD",1719725282263,14.23,137.63,137.58,14.23]
["bitfinex","SOLUSD",1719725283374,56.92,137.69,137.59,15.1001]
["bitfinex","SOLUSD",1719725283548,14.23,137.64,137.59,15.1001]
["bitfinex","SOLUSD",1719725284074,56.92,137.69,137.59,22.3921]
["bitfinex","SOLUSD",1719725284371,14.23,137.67,137.62,14.23]
["bitfinex","SOLUSD",1719725284571,14.23,137.67,137.63,6.3358]
["bitfinex","SOLUSD",1719725284754,14.23,137.68,137.63,6.3358]
["bitfinex","SOLUSD",1719725285378,14.23,137.68,137.63,13.6278]
["bitfinex","SOLUSD",1719725286289,14.23,137.68,137.63,6.3358]
["bitfinex","SOLUSD",1719725286474,14.23,137.68,137.63,13.6278]
["bitfinex","SOLUSD",1719725287753,14.23,137.68,137.63,27.8578]
["bitfinex","SOLUSD",1719725288166,14.23,137.69,137.63,27.8578]
["bitfinex","SOLUSD",1719725288359,14.23,137.69,137.63,20.5658]
["bitfinex","SOLUSD",1719725289859,14.23,137.69,137.63,27.8578]
["bitfinex","SOLUSD",1719725292179,14.23,137.68,137.63,27.8578]
["bitfinex","SOLUSD",1719725299670,12.5711,137.74,137.64,15.1001]
["bitfinex","SOLUSD",1719725300161,14.23,137.69,137.64,15.1001]
["bitfinex","SOLUSD",1719725300364,14.23,137.69,137.64,29.3301]
["bitfinex","SOLUSD",1719725300766,14.23,137.69,137.64,15.1001]
["bitfinex","SOLUSD",1719725301190,14.23,137.69,137.64,22.3921]
["bitfinex","SOLUSD",1719725304089,14.23,137.68,137.64,22.3921]
["bitfinex","SOLUSD",1719725305088,14.23,137.69,137.64,22.3921]
["bitfinex","SOLUSD",1719725309987,14.23,137.69,137.64,15.1001]
["bitfinex","SOLUSD",1719725310187,14.23,137.69,137.64,22.3921]
["bitfinex","SOLUSD",1719725310691,14.23,137.69,137.64,15.1001]
["bitfinex","SOLUSD",1719725311493,14.23,137.69,137.64,22.3921]
["bitfinex","SOLUSD",1719725311694,14.23,137.69,137.64,15.1001]
["bitfinex","SOLUSD",1719725312400,14.23,137.69,137.64,22.3921]
["bitfinex","SOLUSD",1719725314972,12.5711,137.74,137.64,36.6221]
["bitfinex","SOLUSD",1719725315183,14.23,137.69,137.64,36.6221]
["bitfinex","SOLUSD",1719725315402,2.12817271,137.75,137.66,6.4063]
["bitfinex","SOLUSD",1719725315403,1.62817271,137.75,137.66,6.4063]
["bitfinex","SOLUSD",1719725315782,14.23,137.71,137.66,6.4063]
["bitfinex","SOLUSD",1719725317089,1.62817271,137.75,137.66,6.4063]
["bitfinex","SOLUSD",1719725317295,14.23,137.71,137.66,6.4063]
["bitfinex","SOLUSD",1719725318101,1.62817271,137.75,137.66,13.6983]
["bitfinex","SOLUSD",1719725318404,14.23,137.71,137.66,13.6983]
["bitfinex","SOLUSD",1719725318581,14.23,137.71,137.66,6.4063]
["bitfinex","SOLUSD",1719725318888,14.23,137.71,137.66,13.6983]
["bitfinex","SOLUSD",1719725319293,14.23,137.71,137.66,6.4063]
["bitfinex","SOLUSD",1719725320108,1.62817271,137.75,137.66,20.6363]
["bitfinex","SOLUSD",1719725320288,0.8217231,137.77,137.67,29.7636]
["bitfinex","SOLUSD",1719725320487,56.92,137.76,137.67,29.7636]
["bitfinex","SOLUSD",1719725320687,14.23,137.73,137.68,6.0539]
["bitfinex","SOLUSD",1719725321103,14.23,137.73,137.69,1.45225907]
["bitfinex","SOLUSD",1719725321302,14.23,137.74,137.69,1.45225907]
["bitfinex","SOLUSD",1719725321794,14.23,137.73,137.69,1.45225907]
["bitfinex","SOLUSD",1719725323411,0.8217231,137.77,137.68,20.2839]
["bitfinex","SOLUSD",1719725323614,14.23,137.73,137.68,6.0539]
["bitfinex","SOLUSD",1719725323914,0.8217231,137.77,137.68,20.2839]
["bitfinex","SOLUSD",1719725324211,14.23,137.74,137.68,20.2839]
["bitfinex","SOLUSD",1719725324696,0.8217231,137.77,137.69,7.292]
["bitfinex","SOLUSD",1719725325008,14.23,137.74,137.69,7.292]
["bitfinex","SOLUSD",1719725325688,0.8217231,137.77,137.68,6.0539]
["bitfinex","SOLUSD",1719725325895,14.23,137.72,137.68,6.0539]
["bitfinex","SOLUSD",1719725327097,14.23,137.73,137.68,6.0539]
["bitfinex","SOLUSD",1719725328506,0.8217231,137.77,137.68,6.0539]
["bitfinex","SOLUSD",1719725328705,14.23,137.73,137.68,6.0539]
["bitfinex","SOLUSD",1719725329210,14.23,137.73,137.68,20.2839]
["bitfinex","SOLUSD",1719725331015,0.8217231,137.77,137.68,20.2839]
["bitfinex","SOLUSD",1719725331220,14.23,137.73,137.68,20.2839]
["bitfinex","SOLUSD",1719725332217,14.23,137.73,137.68,6.0539]
["bitfinex","SOLUSD",1719725332809,14.23,137.73,137.68,20.2839]
["bitfinex","SOLUSD",1719725333292,0.8217231,137.77,137.69,7.292]
["bitfinex","SOLUSD",1719725333493,0.8217231,137.77,137.7,15.5336]
["bitfinex","SOLUSD",1719725333708,14.23,137.75,137.7,15.5336]
["bitfinex","SOLUSD",1719725335113,14.23,137.74,137.7,15.5336]
["bitfinex","SOLUSD",1719725336006,14.23,137.75,137.7,15.5336]
["bitfinex","SOLUSD",1719725336200,0.8217231,137.77,137.7,15.5336]
["bitfinex","SOLUSD",1719725336401,14.23,137.75,137.7,15.5336]
["bitfinex","SOLUSD",1719725339921,0.8217231,137.77,137.7,15.5336]
["bitfinex","SOLUSD",1719725340130,14.23,137.75,137.7,15.5336]
["bitfinex","SOLUSD",1719725340302,14.23,137.75,137.7,37.0556]
["bitfinex","SOLUSD",1719725341726,14.23,137.76,137.71,6.4775]
["bitfinex","SOLUSD",1719725343524,14.23,137.75,137.71,6.4775]
["bitfinex","SOLUSD",1719725345327,14.23,137.76,137.71,6.4775]
["bitfinex","SOLUSD",1719725347135,0.8217231,137.77,137.71,13.7695]
["bitfinex","SOLUSD",1719725347305,14.23,137.76,137.71,20.7075]
["bitfinex","SOLUSD",1719725347500,15.0517231,137.77,137.71,20.7075]
["bitfinex","SOLUSD",1719725348004,14.23,137.76,137.71,20.7075]
["bitfinex","SOLUSD",1719725348212,14.23,137.76,137.71,6.4775]
["bitfinex","SOLUSD",1719725353125,0.8217231,137.77,137.71,6.4775]
["bitfinex","SOLUSD",1719725353315,14.23,137.76,137.71,6.4775]
["bitfinex","SOLUSD",1719725354543,14.23,137.76,137.7,15.5336]
["bitfinex","SOLUSD",1719725354544,14.23,137.72,137.7,15.5336]
["bitfinex","SOLUSD",1719725354735,14.23,137.71,137.68,6.4775]
["bitfinex","SOLUSD",1719725357738,14.23,137.72,137.68,6.4775]
["bitfinex","SOLUSD",1719725359624,0.8217231,137.77,137.68,6.4775]
["bitfinex","SOLUSD",1719725359828,14.23,137.73,137.68,20.7075]
["bitfinex","SOLUSD",1719725360221,14.23,137.74,137.69,0.92417082]
["bitfinex","SOLUSD",1719725360736,14.23,137.74,137.68,27.9995]
["bitfinex","SOLUSD",1719725361243,14.23,137.74,137.69,14.23]
["bitfinex","SOLUSD",1719725361436,0.8217231,137.77,137.69,14.23]
["bitfinex","SOLUSD",1719725361743,14.23,137.75,137.69,14.23]
["bitfinex","SOLUSD",1719725363842,14.23,137.75,137.7,16.5755]
["bitfinex","SOLUSD",1719725364154,14.23,137.74,137.7,16.5755]
["bitfinex","SOLUSD",1719725365323,14.23,137.75,137.7,30.8055]
["bitfinex","SOLUSD",1719725366342,14.23,137.75,137.7,16.5755]
["bitfinex","SOLUSD",1719725366646,14.23,137.75,137.7,23.8675]
["bitfinex","SOLUSD",1719725367042,0.8217231,137.77,137.7,23.8675]
["bitfinex","SOLUSD",1719725367226,14.23,137.75,137.7,23.8675]
["bitfinex","SOLUSD",1719725367941,14.23,137.75,137.7,16.5755]
["bitfinex","SOLUSD",1719725373554,14.23,137.74,137.7,16.5755]
["bitfinex","SOLUSD",1719725377964,14.23,137.75,137.7,23.8675]
["bitfinex","SOLUSD",1719725380563,14.23,137.75,137.7,38.0975]
["bitfinex","SOLUSD",1719725380855,14.23,137.75,137.7,30.8055]
["bitfinex","SOLUSD",1719725384466,14.23,137.75,137.7,16.5755]
["bitfinex","SOLUSD",1719725384661,14.23,137.72,137.68,6.4775]
["bitfinex","SOLUSD",1719725384952,14.23,137.71,137.68,6.4775]
["bitfinex","SOLUSD",1719725388560,56.92,137.76,137.68,6.4775]
["bitfinex","SOLUSD",1719725388862,14.23,137.71,137.68,6.4775]
["bitfinex","SOLUSD",1719725391038,14.23,137.72,137.68,6.4775]
["bitfinex","SOLUSD",1719725393970,14.23,137.76,137.71,14.23]
["bitfinex","SOLUSD",1719725394885,14.23,137.75,137.69,15.3687]
["bitfinex","SOLUSD",1719725395176,14.23,137.74,137.69,15.3687]
["bitfinex","SOLUSD",1719725395747,14.23,137.73,137.69,15.3687]
["bitfinex","SOLUSD",1719725396780,0.8217231,137.77,137.69,15.3687]
["bitfinex","SOLUSD",1719725396986,14.23,137.73,137.69,15.3687]
["bitfinex","SOLUSD",1719725397772,14.23,137.74,137.69,15.3687]
["bitfinex","SOLUSD",1719725398763,14.23,137.73,137.69,15.3687]
["bitfinex","SOLUSD",1719725399445,0.8217231,137.77,137.69,15.3687]
["bitfinex","SOLUSD",1719725399645,14.23,137.73,137.69,15.3687]
["bitfinex","SOLUSD",1719725402148,14.23,137.71,137.69,15.3687]
["bitfinex","SOLUSD",1719725402348,14.23,137.7,137.69,15.3687]
["bitfinex","SOLUSD",1719725402544,14.23,137.71,137.69,15.3687]
["bitfinex","SOLUSD",1719725403782,14.23,137.71,137.68,6.4775]
["bitfinex","SOLUSD",1719725404663,69.4911,137.76,137.66,16.0928]
["bitfinex","SOLUSD",1719725404969,14.23,137.69,137.66,16.0928]
["bitfinex","SOLUSD",1719725405853,14.23,137.7,137.66,16.0928]
["bitfinex","SOLUSD",1719725406683,14.23,137.71,137.66,16.0928]
["bitfinex","SOLUSD",1719725407055,14.23,137.71,137.66,30.3228]
["bitfinex","SOLUSD",1719725407368,12.5711,137.76,137.66,30.3228]
["bitfinex","SOLUSD",1719725407561,14.23,137.73,137.68,14.23]
["bitfinex","SOLUSD",1719725407769,14.23,137.73,137.69,0.80532237]
["bitfinex","SOLUSD",1719725408067,14.23,137.74,137.68,14.23]
["bitfinex","SOLUSD",1719725408776,14.23,137.73,137.67,14.23]
["bitfinex","SOLUSD",1719725409352,14.23,137.72,137.66,30.3228]
["bitfinex","SOLUSD",1719725409811,14.23,137.76,137.66,30.3228]
["bitfinex","SOLUSD",1719725409812,14.23,137.69,137.66,16.0928]
["bitfinex","SOLUSD",1719725411956,14.23,137.68,137.66,16.0928]
["bitfinex","SOLUSD",1719725412165,12.5711,137.74,137.66,16.0928]
["bitfinex","SOLUSD",1719725412166,14.23,137.67,137.66,16.0928]
["bitfinex","SOLUSD",1719725412576,14.23,137.67,137.65,6.1243]
["bitfinex","SOLUSD",1719725412761,14.23,137.66,137.65,6.1243]
["bitfinex","SOLUSD",1719725412966,14.23,137.66,137.63,16.0928]
["bitfinex","SOLUSD",1719725413379,14.23,137.65,137.63,16.0928]
["bitfinex","SOLUSD",1719725413962,0.5,137.73,137.63,16.0928]
["bitfinex","SOLUSD",1719725413963,14.23,137.66,137.63,16.0928]
["bitfinex","SOLUSD",1719725414365,14.23,137.67,137.63,16.0928]
["bitfinex","SOLUSD",1719725416277,12.5711,137.74,137.63,16.0928]
["bitfinex","SOLUSD",1719725416463,12.5711,137.74,137.64,14.23]
["bitfinex","SOLUSD",1719725416662,14.23,137.7,137.66,6.1243]
["bitfinex","SOLUSD",1719725416886,56.92,137.76,137.66,6.1243]
["bitfinex","SOLUSD",1719725417337,14.23,137.71,137.66,6.1243]
["bitfinex","SOLUSD",1719725421800,14.23,137.69,137.66,6.1243]
["bitfinex","SOLUSD",1719725422090,56.92,137.76,137.66,6.1243]
["bitfinex","SOLUSD",1719725422091,14.23,137.68,137.66,6.1243]
["bitfinex","SOLUSD",1719725422592,14.23,137.67,137.63,22.6064]
["bitfinex","SOLUSD",1719725425091,14.23,137.66,137.63,22.6064]
["bitfinex","SOLUSD",1719725425484,14.23,137.65,137.63,22.6064]
["bitfinex","SOLUSD",1719725425682,14.23,137.69,137.6,6.5136]
["bitfinex","SOLUSD",1719725425995,14.23,137.62,137.6,22.3288]
["bitfinex","SOLUSD",1719725426378,14.23,137.62,137.6,36.5588]
["bitfinex","SOLUSD",1719725426698,14.23,137.62,137.6,22.3288]
["bitfinex","SOLUSD",1719725431783,56.92,137.69,137.6,22.3288]
["bitfinex","SOLUSD",1719725431986,14.23,137.62,137.6,22.3288]
["bitfinex","SOLUSD",1719725434607,13.0711,137.72,137.6,22.3288]
["bitfinex","SOLUSD",1719725434815,56.92,137.69,137.6,22.3288]
["bitfinex","SOLUSD",1719725435011,14.23,137.65,137.6,22.3288]
["bitfinex","SOLUSD",1719725435893,14.23,137.65,137.6,36.5588]
["bitfinex","SOLUSD",1719725436215,14.23,137.67,137.62,14.23]
["bitfinex","SOLUSD",1719725436710,14.23,137.69,137.63,14.23]
["bitfinex","SOLUSD",1719725437096,14.23,137.68,137.62,14.23]
["bitfinex","SOLUSD",1719725437416,14.23,137.67,137.6,22.3288]
["bitfinex","SOLUSD",1719725437604,12.5711,137.72,137.61,14.23]
["bitfinex","SOLUSD",1719725437810,14.23,137.67,137.61,14.23]
["bitfinex","SOLUSD",1719725438115,14.23,137.67,137.61,21.515]
["bitfinex","SOLUSD",1719725439107,14.23,137.67,137.61,14.23]
["bitfinex","SOLUSD",1719725444615,12.5711,137.72,137.61,21.515]
["bitfinex","SOLUSD",1719725444824,14.23,137.69,137.63,14.23]
["bitfinex","SOLUSD",1719725446221,14.23,137.68,137.63,14.23]
["bitfinex","SOLUSD",1719725448725,12.5711,137.72,137.63,14.23]
["bitfinex","SOLUSD",1719725448912,14.23,137.69,137.64,16.0921]
["bitfinex","SOLUSD",1719725449109,14.23,137.69,137.65,6.0468]
["bitfinex","SOLUSD",1719725449912,12.5711,137.76,137.66,14.23]
["bitfinex","SOLUSD",1719725450107,12.5711,137.76,137.65,6.0468]
["bitfinex","SOLUSD",1719725450108,14.23,137.72,137.65,6.0468]
["bitfinex","SOLUSD",1719725450307,14.23,137.72,137.66,14.23]
["bitfinex","SOLUSD",1719725451416,12.5711,137.76,137.66,14.23]
["bitfinex","SOLUSD",1719725451727,14.23,137.71,137.66,14.23]
["bitfinex","SOLUSD",1719725453502,0.8217231,137.77,137.67,30.3221]
["bitfinex","SOLUSD",1719725453705,14.23,137.73,137.68,14.23]
["bitfinex","SOLUSD",1719725457423,0.8217231,137.77,137.68,14.23]
["bitfinex","SOLUSD",1719725457624,0.8217231,137.77,137.7,6.0468]
["bitfinex","SOLUSD",1719725457818,14.23,137.74,137.7,6.0468]
["bitfinex","SOLUSD",1719725458017,0.8217231,137.77,137.7,6.0468]
["bitfinex","SOLUSD",1719725458330,14.23,137.74,137.7,6.0468]
["bitfinex","SOLUSD",1719725460126,0.8217231,137.77,137.7,6.0468]
["bitfinex","SOLUSD",1719725460436,14.23,137.75,137.7,6.0468]
["bitfinex","SOLUSD",1719725460809,14.23,137.74,137.7,6.0468]
["bitfinex","SOLUSD",1719725462735,14.23,137.73,137.7,6.0468]
["bitfinex","SOLUSD",1719725463114,14.23,137.74,137.7,6.0468]
["bitfinex","SOLUSD",1719725463316,14.23,137.73,137.7,6.0468]
["bitfinex","SOLUSD",1719725465538,14.23,137.74,137.7,6.0468]
["bitfinex","SOLUSD",1719725466518,0.8217231,137.77,137.71,15.4661]
["bitfinex","SOLUSD",1719725467029,14.23,137.76,137.71,15.4661]
["bitfinex","SOLUSD",1719725468636,14.23,137.75,137.71,15.4661]
["bitfinex","SOLUSD",1719725469723,14.23,137.74,137.71,15.4661]
["bitfinex","SOLUSD",1719725472729,14.23,137.75,137.71,15.4661]
["bitfinex","SOLUSD",1719725475840,14.23,137.75,137.7,6.0468]
["bitfinex","SOLUSD",1719725476019,56.92,137.76,137.67,15.4661]
["bitfinex","SOLUSD",1719725476224,14.23,137.71,137.67,15.4661]
["bitfinex","SOLUSD",1719725476425,14.23,137.72,137.67,15.4661]
["bitfinex","SOLUSD",1719725476729,14.23,137.72,137.67,29.6961]
["bitfinex","SOLUSD",1719725477143,0.8217231,137.77,137.67,29.6961]
["bitfinex","SOLUSD",1719725477335,14.23,137.74,137.68,14.23]
["bitfinex","SOLUSD",1719725477646,14.23,137.74,137.69,14.23]
["bitfinex","SOLUSD",1719725478954,14.23,137.73,137.67,29.6961]
["bitfinex","SOLUSD",1719725479746,14.23,137.73,137.68,14.23]
["bitfinex","SOLUSD",1719725479923,14.23,137.74,137.68,14.23]
["bitfinex","SOLUSD",1719725481151,0.8217231,137.77,137.68,14.23]
["bitfinex","SOLUSD",1719725481359,14.23,137.74,137.68,14.23]
["bitfinex","SOLUSD",1719725484868,0.8217231,137.77,137.69,6.4433]
["bitfinex","SOLUSD",1719725485048,14.23,137.75,137.69,20.6733]
["bitfinex","SOLUSD",1719725485355,0.8217231,137.77,137.69,20.6733]
["bitfinex","SOLUSD",1719725485559,14.23,137.75,137.69,20.6733]
["bitfinex","SOLUSD",1719725486062,14.23,137.75,137.7,16.5024]
["bitfinex","SOLUSD",1719725486437,0.8217231,137.77,137.7,16.5024]
["bitfinex","SOLUSD",1719725486642,14.23,137.75,137.7,16.5024]
["bitfinex","SOLUSD",1719725488256,14.23,137.75,137.7,30.7324]
["bitfinex","SOLUSD",1719725489043,0.8217231,137.77,137.7,30.7324]
["bitfinex","SOLUSD",1719725489244,14.23,137.76,137.7,30.7324]
["bitfinex","SOLUSD",1719725491775,14.23,137.76,137.71,14.23]
["bitfinex","SOLUSD",1719725491952,0.8217231,137.77,137.71,14.23]
["bitfinex","SOLUSD",1719725492147,14.23,137.76,137.71,14.23]
["bitfinex","SOLUSD",1719725492947,0.8217231,137.77,137.71,14.23]
["bitfinex","SOLUSD",1719725493154,15.0517231,137.77,137.71,14.23]
["bitfinex","SOLUSD",1719725493348,0.8217231,137.77,137.7,16.5024]
["bitfinex","SOLUSD",1719725493550,15.0517231,137.77,137.73,6.4433]
["bitfinex","SOLUSD",1719725495569,0.8217231,137.77,137.74,16.5024]
["bitfinex","SOLUSD",1719725496271,15.0517231,137.77,137.74,16.5024]
["bitfinex","SOLUSD",1719725497082,0.8217231,137.77,137.74,16.5024]
["bitfinex","SOLUSD",1719725497256,15.0517231,137.77,137.74,16.5024]
["bitfinex","SOLUSD",1719725497452,0.8217231,137.77,137.74,16.5024]
["bitfinex","SOLUSD",1719725499767,0.8217231,137.77,137.74,30.7324]
["bitfinex","SOLUSD",1719725500154,0.8217231,137.77,137.74,16.5024]
["bitfinex","SOLUSD",1719725501373,15.0517231,137.77,137.74,16.5024]
["bitfinex","SOLUSD",1719725502261,0.8217231,137.77,137.74,16.5024]
["bitfinex","SOLUSD",1719725515677,0.8217231,137.77,137.74,30.7324]
["bitfinex","SOLUSD",1719725520805,0.8217231,137.77,137.74,16.5024]
["bitfinex","SOLUSD",1719725523293,0.8217231,137.77,137.75,14.23]
["bitfinex","SOLUSD",1719725523877,0.8217231,137.77,137.74,30.7324]
["bitfinex","SOLUSD",1719725525385,0.8217231,137.77,137.75,14.23]
["bitfinex","SOLUSD",1719725525892,0.8217231,137.77,137.74,16.5024]
["bitfinex","SOLUSD",1719725525893,0.8217231,137.77,137.76,14.23]
["bitfinex","SOLUSD",1719725526781,13.0711,137.87,137.77,6.3977]
["bitfinex","SOLUSD",1719725526997,14.23,137.84,137.78,29.5268]
["bitfinex","SOLUSD",1719725528290,58.2417231,137.9,137.78,29.5268]
["bitfinex","SOLUSD",1719725528606,58.2417231,137.9,137.81,20.6277]
["bitfinex","SOLUSD",1719725528789,14.23,137.87,137.81,20.6277]
["bitfinex","SOLUSD",1719725529998,14.23,137.87,137.82,14.23]
["bitfinex","SOLUSD",1719725530203,0.8217231,137.9,137.83,15.2968]
["bitfinex","SOLUSD",1719725530399,0.8217231,137.9,137.83,29.5268]
["bitfinex","SOLUSD",1719725530585,14.23,137.89,137.83,29.5268]
["bitfinex","SOLUSD",1719725530785,14.23,137.88,137.83,29.5268]
["bitfinex","SOLUSD",1719725531505,14.23,137.88,137.83,15.2968]
["bitfinex","SOLUSD",1719725532299,14.23,137.88,137.83,29.5268]
["bitfinex","SOLUSD",1719725532504,14.23,137.89,137.84,14.23]
["bitfinex","SOLUSD",1719725532802,15.0517231,137.9,137.84,14.23]
["bitfinex","SOLUSD",1719725532995,0.8217231,137.9,137.85,6.3977]
["bitfinex","SOLUSD",1719725533193,0.8217231,137.9,137.85,20.6277]
["bitfinex","SOLUSD",1719725533793,0.8217231,137.9,137.87,14.23]
["bitfinex","SOLUSD",1719725533988,0.8217231,137.9,137.85,6.3977]
["bitfinex","SOLUSD",1719725534201,0.8217231,137.9,137.85,20.6277]
["bitfinex","SOLUSD",1719725535498,0.8217231,137.9,137.85,6.3977]
["bitfinex","SOLUSD",1719725535807,0.8217231,137.9,137.85,20.6277]
["bitfinex","SOLUSD",1719725536818,14.23,137.87,137.83,15.2968]
["bitfinex","SOLUSD",1719725537009,15.0517231,137.9,137.83,15.2968]
["bitfinex","SOLUSD",1719725537177,14.23,137.86,137.83,15.2968]
["bitfinex","SOLUSD",1719725537804,14.23,137.87,137.83,15.2968]
["bitfinex","SOLUSD",1719725540302,14.23,137.86,137.83,15.2968]
["bitfinex","SOLUSD",1719725540502,14.23,137.86,137.81,20.6277]
["bitfinex","SOLUSD",1719725540808,14.23,137.83,137.8,16.5311]
["bitfinex","SOLUSD",1719725541497,14.23,137.84,137.8,16.5311]
["bitfinex","SOLUSD",1719725542088,13.3925,137.89,137.8,16.5311]
["bitfinex","SOLUSD",1719725542296,14.23,137.85,137.8,16.5311]
["bitfinex","SOLUSD",1719725543089,14.23,137.85,137.8,30.7611]
["bitfinex","SOLUSD",1719725544313,14.23,137.85,137.8,16.5311]
["bitfinex","SOLUSD",1719725546888,14.23,137.84,137.8,16.5311]
["bitfinex","SOLUSD",1719725547694,14.23,137.85,137.8,16.5311]
["bitfinex","SOLUSD",1719725548226,14.23,137.85,137.8,30.7611]
["bitfinex","SOLUSD",1719725549909,14.23,137.85,137.8,16.5311]
["bitfinex","SOLUSD",1719725554829,14.23,137.84,137.8,16.5311]
["bitfinex","SOLUSD",1719725557143,14.23,137.85,137.8,16.5311]
["bitfinex","SOLUSD",1719725558143,14.23,137.84,137.8,16.5311]
["bitfinex","SOLUSD",1719725558341,13.3925,137.89,137.8,16.5311]
["bitfinex","SOLUSD",1719725558544,14.23,137.85,137.8,16.5311]
["bitfinex","SOLUSD",1719725559533,13.3925,137.89,137.8,16.5311]
["bitfinex","SOLUSD",1719725559732,14.23,137.86,137.8,30.7611]
["bitfinex","SOLUSD",1719725560519,0.8217231,137.9,137.81,20.6652]
["bitfinex","SOLUSD",1719725560715,14.23,137.87,137.82,14.23]
["bitfinex","SOLUSD",1719725561049,14.23,137.88,137.82,14.23]
["bitfinex","SOLUSD",1719725561419,14.23,137.87,137.82,14.23]
["bitfinex","SOLUSD",1719725565348,0.8217231,137.9,137.83,15.4335]
["bitfinex","SOLUSD",1719725565511,14.23,137.89,137.83,29.6635]
["bitfinex","SOLUSD",1719725566146,0.8217231,137.9,137.83,29.6635]
["bitfinex","SOLUSD",1719725566336,0.8217231,137.9,137.84,14.23]
["bitfinex","SOLUSD",1719725566637,15.0517231,137.9,137.84,14.23]
["bitfinex","SOLUSD",1719725567621,14.23,137.89,137.84,14.23]
["bitfinex","SOLUSD",1719725569641,14.23,137.89,137.83,15.4335]
["bitfinex","SOLUSD",1719725569941,14.23,137.89,137.83,29.6635]
["bitfinex","SOLUSD",1719725570826,14.23,137.89,137.84,14.23]
["bitfinex","SOLUSD",1719725571152,0.8217231,137.9,137.84,14.23]
["bitfinex","SOLUSD",1719725571443,15.0517231,137.9,137.85,20.6652]
["bitfinex","SOLUSD",1719725571640,0.8217231,137.9,137.85,20.6652]
["bitfinex","SOLUSD",1719725571816,0.8217231,137.9,137.88,15.4335]
["bitfinex","SOLUSD",1719725572138,14.23,137.89,137.88,15.4335]
["bitfinex","SOLUSD",1719725580037,14.23,137.89,137.85,21.8687]
["bitfinex","SOLUSD",1719725580348,14.23,137.88,137.85,21.8687]
["bitfinex","SOLUSD",1719725580527,15.0517231,137.9,137.85,21.8687]
["bitfinex","SOLUSD",1719725580735,14.23,137.86,137.85,21.8687]
["bitfinex","SOLUSD",1719725581827,57.7417231,137.9,137.85,21.8687]
["bitfinex","SOLUSD",1719725582030,14.23,137.86,137.85,21.8687]
["bitfinex","SOLUSD",1719725586064,14.23,137.87,137.85,21.8687]
["bitfinex","SOLUSD",1719725586632,0.8217231,137.9,137.85,21.8687]
["bitfinex","SOLUSD",1719725586859,14.23,137.88,137.85,21.8687]
["bitfinex","SOLUSD",1719725589850,14.23,137.87,137.85,21.8687]
["bitfinex","SOLUSD",1719725590054,57.7417231,137.9,137.85,21.8687]
["bitfinex","SOLUSD",1719725591452,14.23,137.86,137.82,22.3308]
["bitfinex","SOLUSD",1719725591658,14.23,137.85,137.82,22.3308]
["bitfinex","SOLUSD",1719725592634,0.8217231,137.9,137.82,22.3308]
["bitfinex","SOLUSD",1719725592848,14.23,137.86,137.82,22.3308]
["bitfinex","SOLUSD",1719725595241,57.7417231,137.9,137.82,22.3308]
["bitfinex","SOLUSD",1719725595444,14.23,137.86,137.82,22.3308]
["bitfinex","SOLUSD",1719725596054,57.7417231,137.9,137.82,22.3308]
["bitfinex","SOLUSD",1719725596258,0.8217231,137.9,137.82,22.3308]
["bitfinex","SOLUSD",1719725596571,14.23,137.87,137.82,36.5608]
["bitfinex","SOLUSD",1719725598638,14.23,137.87,137.82,22.3308]
["bitfinex","SOLUSD",1719725603579,14.23,137.86,137.82,22.3308]
["bitfinex","SOLUSD",1719725611266,15.0517231,137.9,137.82,22.3308]
["bitfinex","SOLUSD",1719725611467,14.23,137.85,137.82,22.3308]
["bitfinex","SOLUSD",1719725611874,14.23,137.84,137.82,22.3308]
["bitfinex","SOLUSD",1719725614595,14.23,137.85,137.82,22.3308]
["bitfinex","SOLUSD",1719725618075,14.23,137.86,137.82,22.3308]
["bitfinex","SOLUSD",1719725618276,57.7417231,137.9,137.82,22.3308]
["bitfinex","SOLUSD",1719725618587,14.23,137.86,137.82,22.3308]
["bitfinex","SOLUSD",1719725618975,0.8217231,137.9,137.82,22.3308]
["bitfinex","SOLUSD",1719725619176,57.7417231,137.9,137.82,22.3308]
["bitfinex","SOLUSD",1719725619475,14.23,137.86,137.82,22.3308]
["bitfinex","SOLUSD",1719725630478,14.23,137.83,137.82,22.3308]
["bitfinex","SOLUSD",1719725630684,14.23,137.83,137.75,35.90198645]
["bitfinex","SOLUSD",1719725630685,14.23,137.83,137.79,21.9478]
["bitfinex","SOLUSD",1719725630885,14.23,137.84,137.79,21.9478]
["bitfinex","SOLUSD",1719725631692,14.23,137.84,137.79,36.1778]
["bitfinex","SOLUSD",1719725633197,0.8217231,137.9,137.8,14.23]
["bitfinex","SOLUSD",1719725633400,14.23,137.85,137.79,36.1778]
["bitfinex","SOLUSD",1719725633599,14.23,137.84,137.79,36.1778]
["bitfinex","SOLUSD",1719725636186,14.23,137.85,137.79,36.1778]
["bitfinex","SOLUSD",1719725639218,14.23,137.85,137.8,14.23]
["bitfinex","SOLUSD",1719725639888,14.23,137.85,137.79,36.1778]
["bitfinex","SOLUSD",1719725644414,0.8217231,137.9,137.82,14.23]
["bitfinex","SOLUSD",1719725644714,14.23,137.88,137.83,6.6506]
["bitfinex","SOLUSD",1719725644897,14.23,137.88,137.83,20.8806]
["bitfinex","SOLUSD",1719725645094,0.8217231,137.9,137.83,20.8806]
["bitfinex","SOLUSD",1719725645298,0.8217231,137.9,137.84,16.3483]
["bitfinex","SOLUSD",1719725645508,0.8217231,137.9,137.84,30.5783]
["bitfinex","SOLUSD",1719725646016,15.0517231,137.9,137.84,30.5783]
["bitfinex","SOLUSD",1719725649120,14.23,137.89,137.84,30.5783]
["bitfinex","SOLUSD",1719725650323,14.23,137.89,137.85,1.45017229]
["bitfinex","SOLUSD",1719725650515,14.23,137.89,137.86,1.45006724]
["bitfinex","SOLUSD",1719725650717,14.23,137.89,137.84,30.5783]
["bitfinex","SOLUSD",1719725650718,14.23,137.89,137.87,1.44996206]
["bitfinex","SOLUSD",1719725650918,14.23,137.89,137.85,1.44996207]
["bitfinex","SOLUSD",1719725651103,14.23,137.89,137.86,1.45032135]
["bitfinex","SOLUSD",1719725651418,0.8217231,137.9,137.84,16.3483]
["bitfinex","SOLUSD",1719725651601,14.23,137.89,137.84,16.3483]
["bitfinex","SOLUSD",1719725652916,0.8217231,137.9,137.84,16.3483]
["bitfinex","SOLUSD",1719725653119,0.8217231,137.9,137.85,6.6506]
["bitfinex","SOLUSD",1719725653423,0.8217231,137.9,137.85,20.8806]
["bitfinex","SOLUSD",1719725655312,0.8217231,137.9,137.86,20.0]
["bitfinex","SOLUSD",1719725657398,0.8217231,137.9,137.87,14.23]
["bitfinex","SOLUSD",1719725657704,0.8217231,137.9,137.89,16.3483]
["bitfinex","SOLUSD",1719725657910,0.8217231,137.9,137.89,36.3483]
["bitfinex","SOLUSD",1719725658713,0.8217231,137.9,137.89,37.7951446]
["bitfinex","SOLUSD",1719725658911,0.8217231,137.9,137.89,42.9989]
["bitfinex","SOLUSD",1719725659209,0.8217231,137.9,137.89,57.2289]
["bitfinex","SOLUSD",1719725660326,0.8217231,137.9,137.89,42.9989]
["bitfinex","SOLUSD",1719725663533,0.8217231,137.9,137.89,57.2289]
["bitfinex","SOLUSD",1719725665412,61.55382714,138.04,137.89,57.2289]
["bitfinex","SOLUSD",1719725665413,14.65516571,138.03,137.89,64.4809]
["bitfinex","SOLUSD",1719725665718,14.23,137.97,137.91,14.23]
["bitfinex","SOLUSD",1719725667318,13.3925,138.03,137.91,14.23]
["bitfinex","SOLUSD",1719725667629,13.73,137.96,137.91,14.23]
["bitfinex","SOLUSD",1719725667930,14.23,137.92,137.86,15.4858]
["bitfinex","SOLUSD",1719725668111,8.93626754,137.96,137.86,15.4858]
["bitfinex","SOLUSD",1719725668318,14.23,137.9,137.86,15.4858]
["bitfinex","SOLUSD",1719725669422,14.23,137.89,137.86,15.4858]
["bitfinex","SOLUSD",1719725670909,14.23,137.9,137.86,15.4858]
["bitfinex","SOLUSD",1719725671518,15.3221,137.98,137.88,14.23]
["bitfinex","SOLUSD",1719725671822,14.23,137.94,137.88,14.23]
["bitfinex","SOLUSD",1719725672020,14.23,137.93,137.88,14.23]
["bitfinex","SOLUSD",1719725672523,14.23,137.93,137.87,6.3408]
["bitfinex","SOLUSD",1719725672734,14.23,137.92,137.87,6.3408]
["bitfinex","SOLUSD",1719725673311,14.23,137.91,137.87,6.3408]
["bitfinex","SOLUSD",1719725675729,14.23,137.91,137.87,13.6258]
["bitfinex","SOLUSD",1719725676125,14.23,137.9,137.87,6.3408]
["bitfinex","SOLUSD",1719725683144,56.92,137.97,137.87,6.3408]
["bitfinex","SOLUSD",1719725683326,14.23,137.9,137.87,6.3408]
["bitfinex","SOLUSD",1719725683533,14.23,137.91,137.87,6.3408]
["bitfinex","SOLUSD",1719725686262,56.92,137.97,137.87,6.3408]
["bitfinex","SOLUSD",1719725686441,14.23,137.91,137.87,6.3408]
["bitfinex","SOLUSD",1719725686633,14.23,137.92,137.87,6.3408]
["bitfinex","SOLUSD",1719725687347,14.23,137.92,137.87,13.6258]
["bitfinex","SOLUSD",1719725687650,14.23,137.92,137.87,6.3408]
["bitfinex","SOLUSD",1719725688628,14.23,137.92,137.87,13.6258]
["bitfinex","SOLUSD",1719725688949,15.3221,137.98,137.87,13.6258]
["bitfinex","SOLUSD",1719725689252,14.23,137.93,137.87,20.5708]
["bitfinex","SOLUSD",1719725689543,14.23,137.93,137.88,7.285]
["bitfinex","SOLUSD",1719725690835,14.23,137.93,137.87,20.5708]
["bitfinex","SOLUSD",1719725691131,14.23,137.92,137.87,27.8558]
["bitfinex","SOLUSD",1719725695160,14.23,137.93,137.87,20.5708]
["bitfinex","SOLUSD",1719725695949,15.3221,137.98,137.88,41.515]
["bitfinex","SOLUSD",1719725696155,14.23,137.94,137.89,14.23]
["bitfinex","SOLUSD",1719725696962,1.3214,138.0,137.89,14.23]
["bitfinex","SOLUSD",1719725696963,1.3214,138.0,137.9,15.3947]
["bitfinex","SOLUSD",1719725697338,14.23,137.95,137.9,15.3947]
["bitfinex","SOLUSD",1719725699147,1.3214,138.0,137.9,15.3947]
["bitfinex","SOLUSD",1719725699350,14.23,137.95,137.9,29.6247]
["bitfinex","SOLUSD",1719725700247,14.23,137.95,137.9,35.8475]
["bitfinex","SOLUSD",1719725700456,16.9987,138.02,137.91,14.23]
["bitfinex","SOLUSD",1719725700457,14.23,137.97,137.91,14.23]
["bitfinex","SOLUSD",1719725700751,14.23,137.95,137.9,35.8475]
["bitfinex","SOLUSD",1719725701365,14.23,137.95,137.9,28.9025]
["bitfinex","SOLUSD",1719725702647,16.9987,138.02,137.9,28.9025]
["bitfinex","SOLUSD",1719725702963,29.4218,137.97,137.87,21.6463]
["bitfinex","SOLUSD",1719725703169,14.23,137.91,137.87,21.6463]
["bitfinex","SOLUSD",1719725704261,14.23,137.92,137.87,21.6463]
["bitfinex","SOLUSD",1719725704442,14.23,137.93,137.87,35.8763]
["bitfinex","SOLUSD",1719725705456,14.23,137.92,137.87,21.6463]
["bitfinex","SOLUSD",1719725706061,14.23,137.92,137.87,28.9313]
["bitfinex","SOLUSD",1719725707544,14.23,137.93,137.88,14.23]
["bitfinex","SOLUSD",1719725708467,14.23,137.93,137.88,21.515]
["bitfinex","SOLUSD",1719725709349,14.23,137.93,137.88,7.285]
["bitfinex","SOLUSD",1719725711442,14.23,137.93,137.89,6.2228]
["bitfinex","SOLUSD",1719725711643,16.5132,138.02,137.92,14.23]
["bitfinex","SOLUSD",1719725711843,14.23,137.98,137.9,22.675]
["bitfinex","SOLUSD",1719725712043,14.23,137.98,137.93,14.23]
["bitfinex","SOLUSD",1719725714051,14.23,137.98,137.93,21.515]
["bitfinex","SOLUSD",1719725714263,14.23,137.98,137.93,14.23]
["bitfinex","SOLUSD",1719725714870,14.23,137.98,137.92,14.23]
["bitfinex","SOLUSD",1719725715051,14.23,137.98,137.93,14.23]
["bitfinex","SOLUSD",1719725715252,16.5132,138.02,137.93,14.23]
["bitfinex","SOLUSD",1719725715470,14.23,137.98,137.93,14.23]
["bitfinex","SOLUSD",1719725715664,16.5132,138.02,137.93,14.23]
["bitfinex","SOLUSD",1719725715972,14.23,137.98,137.92,21.515]
["bitfinex","SOLUSD",1719725718472,15.1918,138.02,137.94,29.6535]
["bitfinex","SOLUSD",1719725718771,14.23,137.99,137.94,29.6535]
["bitfinex","SOLUSD",1719725720453,14.23,137.95,137.89,6.3307]
["bitfinex","SOLUSD",1719725720654,14.23,137.95,137.89,20.5607]
["bitfinex","SOLUSD",1719725722879,14.23,137.94,137.89,6.3307]
["bitfinex","SOLUSD",1719725723761,14.23,137.97,137.89,6.3307]
["bitfinex","SOLUSD",1719725723963,14.23,137.92,137.89,6.3307]
["bitfinex","SOLUSD",1719725730886,17.8689,138.01,137.91,14.23]
["bitfinex","SOLUSD",1719725731178,14.23,137.96,137.91,14.23]
["bitfinex","SOLUSD",1719725731374,14.23,137.95,137.9,21.502]
["bitfinex","SOLUSD",1719725731876,14.23,137.95,137.9,7.272]
["bitfinex","SOLUSD",1719725736988,16.5475,138.01,137.92,29.581]
["bitfinex","SOLUSD",1719725737180,14.23,137.98,137.92,36.853]
["bitfinex","SOLUSD",1719725738091,14.23,137.98,137.93,1.03205193]
["bitfinex","SOLUSD",1719725738679,14.23,137.98,137.92,36.853]
["bitfinex","SOLUSD",1719725740973,16.5475,138.01,137.92,15.351]
["bitfinex","SOLUSD",1719725741180,14.23,137.96,137.92,15.351]
["bitfinex","SOLUSD",1719725742291,16.5475,138.01,137.92,15.351]
["bitfinex","SOLUSD",1719725742469,14.23,137.98,137.93,20.2813]
["bitfinex","SOLUSD",1719725743192,14.23,137.98,137.93,27.5533]
["bitfinex","SOLUSD",1719725743491,14.23,137.98,137.93,6.0513]
["bitfinex","SOLUSD",1719725743886,14.23,137.97,137.93,6.0513]
["bitfinex","SOLUSD",1719725745996,14.23,137.97,137.93,13.3233]
["bitfinex","SOLUSD",1719725746587,14.23,137.98,137.93,13.3233]
["bitfinex","SOLUSD",1719725748481,59.0631231,138.04,137.93,13.3233]
["bitfinex","SOLUSD",1719725748687,14.23,137.99,137.93,27.5533]
["bitfinex","SOLUSD",1719725748884,14.23,138.0,137.94,21.502]
["bitfinex","SOLUSD",1719725749398,59.0631231,138.04,137.94,14.23]
["bitfinex","SOLUSD",1719725749698,14.23,138.0,137.95,14.23]
["bitfinex","SOLUSD",1719725750475,14.23,138.0,137.94,14.23]
["bitfinex","SOLUSD",1719725750792,14.23,137.99,137.93,6.0513]
["bitfinex","SOLUSD",1719725751000,14.23,137.99,137.93,20.2813]
["bitfinex","SOLUSD",1719725751699,57.7417231,138.04,137.93,27.5533]
["bitfinex","SOLUSD",1719725751878,14.23,138.0,137.94,21.502]
["bitfinex","SOLUSD",1719725752887,14.23,138.0,137.94,14.23]
["bitfinex","SOLUSD",1719725753874,57.7417231,138.04,137.95,14.23]
["bitfinex","SOLUSD",1719725754180,14.23,138.0,137.95,14.23]
["bitfinex","SOLUSD",1719725754886,14.23,138.01,137.95,14.23]
["bitfinex","SOLUSD",1719725755088,14.23,138.0,137.94,14.23]
["bitfinex","SOLUSD",1719725755291,14.23,138.0,137.94,21.502]
["bitfinex","SOLUSD",1719725756901,57.7417231,138.04,137.95,37.5631]
["bitfinex","SOLUSD",1719725757204,14.23,138.01,137.95,37.5631]
["bitfinex","SOLUSD",1719725759081,14.23,138.01,137.95,30.2911]
["bitfinex","SOLUSD",1719725759701,15.0517231,138.04,137.95,16.0611]
["bitfinex","SOLUSD",1719725759903,14.23,137.99,137.95,16.0611]
["bitfinex","SOLUSD",1719725760680,14.23,137.97,137.93,6.0513]
["bitfinex","SOLUSD",1719725763282,57.7417231,138.04,137.93,20.2813]
["bitfinex","SOLUSD",1719725763483,14.23,137.99,137.93,20.2813]
["bitfinex","SOLUSD",1719725763683,14.23,137.98,137.93,20.2813]
["bitfinex","SOLUSD",1719725764303,14.23,137.98,137.93,27.5533]
["bitfinex","SOLUSD",1719725764804,14.23,137.99,137.93,27.5533]
["bitfinex","SOLUSD",1719725767027,14.23,137.99,137.93,20.2813]
["bitfinex","SOLUSD",1719725767194,14.23,137.99,137.93,27.5533]
["bitfinex","SOLUSD",1719725771006,14.23,138.0,137.94,14.23]
["bitfinex","SOLUSD",1719725773921,14.23,137.99,137.94,14.23]
["bitfinex","SOLUSD",1719725775514,14.23,137.99,137.93,6.0513]
["bitfinex","SOLUSD",1719725775717,14.23,137.99,137.93,20.2813]
["bitfinex","SOLUSD",1719725775944,14.23,137.98,137.93,6.0513]
["bitfinex","SOLUSD",1719725776328,14.23,137.99,137.93,20.2813]
["bitfinex","SOLUSD",1719725776517,14.23,138.0,137.94,14.23]
["bitfinex","SOLUSD",1719725776919,14.23,138.0,137.95,14.23]
["bitfinex","SOLUSD",1719725780423,57.7417231,138.04,137.95,14.23]
["bitfinex","SOLUSD",1719725780629,14.23,138.0,137.95,14.23]
["bitfinex","SOLUSD",1719725780831,0.8217231,138.04,137.96,31.066685]
["bitfinex","SOLUSD",1719725781039,14.23,138.02,137.96,30.6079]
["bitfinex","SOLUSD",1719725781331,14.23,138.01,137.96,30.6079]
["bitfinex","SOLUSD",1719725782122,14.23,138.01,137.96,16.3779]
["bitfinex","SOLUSD",1719725783836,14.23,138.0,137.96,16.3779]
["bitfinex","SOLUSD",1719725784143,14.23,137.99,137.96,16.3779]
["bitfinex","SOLUSD",1719725785840,14.23,138.0,137.96,16.3779]
["bitfinex","SOLUSD",1719725791241,57.7417231,138.04,137.96,16.3779]
["bitfinex","SOLUSD",1719725791442,14.23,138.0,137.96,16.3779]
["bitfinex","SOLUSD",1719725794245,0.8217231,138.04,137.96,16.3779]
["bitfinex","SOLUSD",1719725794451,14.23,138.0,137.96,16.3779]
["bitfinex","SOLUSD",1719725803942,57.7417231,138.04,137.96,16.3779]
["bitfinex","SOLUSD",1719725804147,14.23,138.0,137.96,16.3779]
["bitfinex","SOLUSD",1719725808054,57.7417231,138.04,137.96,16.3779]
["bitfinex","SOLUSD",1719725808259,0.8217231,138.04,137.97,6.2262]
["bitfinex","SOLUSD",1719725808451,14.23,138.02,137.97,6.2262]
["bitfinex","SOLUSD",1719725809073,0.8217231,138.04,137.97,20.4562]
["bitfinex","SOLUSD",1719725809272,0.8217231,138.04,137.98,14.23]
["bitfinex","SOLUSD",1719725809571,15.0517231,138.04,137.98,14.23]
["bitfinex","SOLUSD",1719725809883,14.23,138.03,137.98,14.23]
["bitfinex","SOLUSD",1719725810955,0.8217231,138.04,137.97,6.2262]
["bitfinex","SOLUSD",1719725810956,14.23,138.02,137.97,6.2262]
["bitfinex","SOLUSD",1719725811880,14.23,138.01,137.97,6.2262]
["bitfinex","SOLUSD",1719725813476,14.23,138.0,137.97,6.2262]
["bitfinex","SOLUSD",1719725814980,15.0517231,138.04,137.97,6.2262]
["bitfinex","SOLUSD",1719725815170,57.7417231,138.04,137.97,6.2262]
["bitfinex","SOLUSD",1719725815562,14.23,137.98,137.97,6.2262]
["bitfinex","SOLUSD",1719725818384,14.23,137.99,137.97,6.2262]
["bitfinex","SOLUSD",1719725818878,57.7417231,138.04,137.97,6.2262]
["bitfinex","SOLUSD",1719725819069,14.23,138.0,137.97,6.2262]
["bitfinex","SOLUSD",1719725819268,14.23,137.99,137.97,6.2262]
["bitfinex","SOLUSD",1719725825092,14.23,137.98,137.93,21.4373]
["bitfinex","SOLUSD",1719725825273,14.23,137.96,137.93,21.4373]
["bitfinex","SOLUSD",1719725827505,14.23,137.93,137.89,21.4373]
["bitfinex","SOLUSD",1719725827806,14.23,137.94,137.89,21.4373]
["bitfinex","SOLUSD",1719725829679,14.23,137.96,137.9,14.23]
["bitfinex","SOLUSD",1719725832927,16.4548,138.0,137.9,14.23]
["bitfinex","SOLUSD",1719725833210,14.23,137.96,137.9,14.23]
["bitfinex","SOLUSD",1719725837007,16.4548,138.0,137.9,14.23]
["bitfinex","SOLUSD",1719725837222,14.23,137.96,137.9,14.23]
["bitfinex","SOLUSD",1719725838847,2.58446876,138.03,137.92,14.23]
["bitfinex","SOLUSD",1719725839027,14.23,137.98,137.92,14.23]
["bitfinex","SOLUSD",1719725839438,14.23,137.97,137.92,14.23]
["bitfinex","SOLUSD",1719725839944,14.23,137.97,137.91,35.6673]
["bitfinex","SOLUSD",1719725840124,1.3214,138.03,137.91,42.9393]
["bitfinex","SOLUSD",1719725840326,14.23,137.97,137.91,35.6673]
["bitfinex","SOLUSD",1719725840528,14.23,137.98,137.92,14.23]
["bitfinex","SOLUSD",1719725840742,75.45917694,138.04,137.93,14.23]
["bitfinex","SOLUSD",1719725840934,14.23,137.99,137.93,14.23]
["bitfinex","SOLUSD",1719725841139,74.1965231,138.04,137.95,22.6286]
["bitfinex","SOLUSD",1719725841553,14.23,138.0,137.95,36.8586]
["bitfinex","SOLUSD",1719725841760,14.23,138.01,137.95,36.8586]
["bitfinex","SOLUSD",1719725842377,14.23,138.0,137.95,36.8586]
["bitfinex","SOLUSD",1719725843456,14.23,137.99,137.95,22.6286]
["bitfinex","SOLUSD",1719725847471,74.1965231,138.04,137.95,22.6286]
["bitfinex","SOLUSD",1719725847683,14.23,137.99,137.95,22.6286]
["bitfinex","SOLUSD",1719725848678,74.1965231,138.04,137.95,22.6286]
["bitfinex","SOLUSD",1719725848878,14.23,137.99,137.95,22.6286]
["bitfinex","SOLUSD",1719725850468,57.7417231,138.04,137.95,36.8586]
["bitfinex","SOLUSD",1719725850666,14.23,138.01,137.96,14.23]
["bitfinex","SOLUSD",1719725852081,0.8217231,138.04,137.96,14.23]
["bitfinex","SOLUSD",1719725852280,14.23,138.01,137.96,14.23]
["bitfinex","SOLUSD",1719725852711,14.23,138.01,137.95,44.1306]
["bitfinex","SOLUSD",1719725852900,57.7417231,138.04,137.95,44.1306]
["bitfinex","SOLUSD",1719725853307,57.7417231,138.04,137.95,22.6286]
["bitfinex","SOLUSD",1719725853468,14.23,137.99,137.95,22.6286]
["bitfinex","SOLUSD",1719725855205,14.23,137.97,137.95,22.6286]
["bitfinex","SOLUSD",1719725857405,14.23,137.98,137.95,22.6286]
["bitfinex","SOLUSD",1719725861008,14.23,137.99,137.95,22.6286]
["bitfinex","SOLUSD",1719725861508,14.23,138.0,137.95,22.6286]
["bitfinex","SOLUSD",1719725862297,43.5117231,138.04,137.95,22.6286]
["bitfinex","SOLUSD",1719725862598,14.23,138.01,137.95,36.8586]
["bitfinex","SOLUSD",1719725864902,57.7417231,138.04,137.95,36.8586]
["bitfinex","SOLUSD",1719725864903,14.23,138.0,137.95,36.8586]
["bitfinex","SOLUSD",1719725865488,14.23,138.0,137.95,22.6286]
["bitfinex","SOLUSD",1719725865790,14.23,137.99,137.95,22.6286]
["bitfinex","SOLUSD",1719725870604,57.7417231,138.04,137.95,22.6286]
["bitfinex","SOLUSD",1719725870905,14.23,138.01,137.95,36.8586]
["bitfinex","SOLUSD",1719725873002,0.8217231,138.04,137.96,14.23]
["bitfinex","SOLUSD",1719725873208,0.8217231,138.04,137.97,14.23]
["bitfinex","SOLUSD",1719725873410,14.23,138.03,137.97,14.23]
["bitfinex","SOLUSD",1719725874600,14.23,138.03,137.95,29.9006]
["bitfinex","SOLUSD",1719725874811,14.23,138.03,137.97,14.23]
["bitfinex","SOLUSD",1719725875815,0.8217231,138.04,137.97,14.23]
["bitfinex","SOLUSD",1719725875989,14.23,138.03,137.97,14.23]
["bitfinex","SOLUSD",1719725876695,0.8217231,138.04,137.97,14.23]
["bitfinex","SOLUSD",1719725876895,0.8217231,138.04,137.98,36.6838]
["bitfinex","SOLUSD",1719725877090,0.8217231,138.04,137.99,14.23]
["bitfinex","SOLUSD",1719725877294,15.0517231,138.04,137.99,14.23]
["bitfinex","SOLUSD",1719725878021,15.0517231,138.04,137.98,43.9558]
["bitfinex","SOLUSD",1719725878526,0.8217231,138.04,137.99,14.23]
["bitfinex","SOLUSD",1719725879914,0.8217231,138.04,137.96,22.4538]
["bitfinex","SOLUSD",1719725880227,14.23,137.98,137.96,22.4538]
["bitfinex","SOLUSD",1719725880924,14.23,137.99,137.96,22.4538]
["bitfinex","SOLUSD",1719725881099,14.23,138.0,137.96,22.4538]
["bitfinex","SOLUSD",1719725882018,0.8217231,138.04,137.96,22.4538]
["bitfinex","SOLUSD",1719725882330,14.23,138.0,137.96,22.4538]
["bitfinex","SOLUSD",1719725882499,14.23,137.98,137.96,22.4538]
["bitfinex","SOLUSD",1719725882915,14.23,137.97,137.96,22.4538]
["bitfinex","SOLUSD",1719725885323,28.46,137.97,137.91,22.6963]
["bitfinex","SOLUSD",1719725885516,14.23,137.93,137.91,22.6963]
["bitfinex","SOLUSD",1719725885720,14.23,137.92,137.91,22.6963]
["bitfinex","SOLUSD",1719725886508,14.23,137.92,137.91,6.6132]
["bitfinex","SOLUSD",1719725887313,14.23,137.92,137.88,22.6963]
["bitfinex","SOLUSD",1719725888904,14.23,137.93,137.88,22.6963]
["bitfinex","SOLUSD",1719725889128,14.23,137.93,137.88,36.9263]
["bitfinex","SOLUSD",1719725889527,15.6437,138.01,137.89,14.23]
["bitfinex","SOLUSD",1719725889724,14.23,137.95,137.89,14.23]
["bitfinex","SOLUSD",1719725889930,14.23,137.95,137.9,0.55917496]
["bitfinex","SOLUSD",1719725890251,14.23,137.95,137.89,14.23]
["bitfinex","SOLUSD",1719725890821,14.23,137.94,137.88,44.1983]
["bitfinex","SOLUSD",1719725891019,14.23,137.97,137.88,29.9683]
["bitfinex","SOLUSD",1719725891219,14.23,137.91,137.88,22.6963]
["bitfinex","SOLUSD",1719725893433,72.5637,137.97,137.88,22.6963]
["bitfinex","SOLUSD",1719725893637,14.23,137.91,137.88,22.6963]
["bitfinex","SOLUSD",1719725896618,14.23,137.92,137.88,22.6963]
["bitfinex","SOLUSD",1719725897131,14.23,137.91,137.88,22.6963]
["bitfinex","SOLUSD",1719725900016,15.6437,137.97,137.88,22.6963]
["bitfinex","SOLUSD",1719725900225,14.23,137.91,137.88,22.6963]
["bitfinex","SOLUSD",1719725900834,72.5637,137.97,137.88,22.6963]
["bitfinex","SOLUSD",1719725901035,15.6437,137.97,137.88,22.6963]
["bitfinex","SOLUSD",1719725901226,14.23,137.93,137.88,22.6963]
["bitfinex","SOLUSD",1719725904338,14.23,137.92,137.88,22.6963]
["bitfinex","SOLUSD",1719725904539,14.23,137.9,137.88,22.6963]
["bitfinex","SOLUSD",1719725905119,72.5637,137.97,137.81,31.26653095]
["bitfinex","SOLUSD",1719725905120,14.23,137.89,137.84,14.23]
["bitfinex","SOLUSD",1719725905325,14.23,137.88,137.83,22.7424]
["bitfinex","SOLUSD",1719725905919,14.23,137.87,137.83,22.7424]
["bitfinex","SOLUSD",1719725906337,14.23,137.88,137.83,22.7424]
["bitfinex","SOLUSD",1719725907743,14.23,137.85,137.83,22.7424]
["bitfinex","SOLUSD",1719725909931,15.3319,137.92,137.83,22.7424]
["bitfinex","SOLUSD",1719725910130,14.23,137.86,137.83,22.7424]
["bitfinex","SOLUSD",1719725911732,14.23,137.87,137.83,22.7424]
["bitfinex","SOLUSD",1719725912142,14.23,137.88,137.83,36.9724]
["bitfinex","SOLUSD",1719725912332,14.23,137.89,137.83,36.9724]
["bitfinex","SOLUSD",1719725913166,14.23,137.9,137.84,14.23]
["bitfinex","SOLUSD",1719725915545,14.23,137.89,137.84,14.23]
["bitfinex","SOLUSD",1719725918137,15.3319,137.95,137.84,14.23]
["bitfinex","SOLUSD",1719725918340,14.23,137.89,137.84,14.23]
["bitfinex","SOLUSD",1719725918540,14.23,137.89,137.83,22.7424]
["bitfinex","SOLUSD",1719725918859,14.23,137.89,137.83,36.9724]
["bitfinex","SOLUSD",1719725919369,14.23,137.88,137.83,22.7424]
["bitfinex","SOLUSD",1719725919664,14.23,137.88,137.83,36.9724]
["bitfinex","SOLUSD",1719725920135,14.23,137.89,137.83,36.9724]
["bitfinex","SOLUSD",1719725922041,14.23,137.89,137.84,14.23]
["bitfinex","SOLUSD",1719725924837,15.3319,137.95,137.86,14.23]
["bitfinex","SOLUSD",1719725925038,14.23,137.92,137.86,14.23]
["bitfinex","SOLUSD",1719725926361,1.26374535,137.96,137.88,14.23]
["bitfinex","SOLUSD",1719725926670,14.23,137.94,137.88,14.23]
["bitfinex","SOLUSD",1719725927838,56.92,137.97,137.88,14.23]
["bitfinex","SOLUSD",1719725928050,14.23,137.94,137.88,14.23]
["bitfinex","SOLUSD",1719725929840,14.23,137.94,137.89,14.23]
["bitfinex","SOLUSD",1719725931155,1.26333931,138.0,137.92,14.23]
["bitfinex","SOLUSD",1719725931347,1.26333931,138.0,137.92,36.3088]
["bitfinex","SOLUSD",1719725931641,16.0378,138.01,137.93,14.23]
["bitfinex","SOLUSD",1719725931844,1.3214,138.03,137.93,14.23]
["bitfinex","SOLUSD",1719725931845,14.23,137.99,137.93,14.23]
["bitfinex","SOLUSD",1719725932243,1.3214,138.03,137.93,14.23]
["bitfinex","SOLUSD",1719725932445,14.23,137.99,137.93,14.23]
["bitfinex","SOLUSD",1719725932863,14.23,137.98,137.92,36.3088]
["bitfinex","SOLUSD",1719725933965,14.23,137.98,137.93,14.23]
["bitfinex","SOLUSD",1719725935068,14.23,137.98,137.92,36.3088]
["bitfinex","SOLUSD",1719725939858,14.23,137.99,137.93,14.23]
["bitfinex","SOLUSD",1719725940569,1.3214,138.03,137.94,14.23]
["bitfinex","SOLUSD",1719725940760,16.8595231,138.04,137.95,14.23]
["bitfinex","SOLUSD",1719725941072,14.23,138.02,137.97,14.23]
["bitfinex","SOLUSD",1719725941249,14.23,138.02,137.96,14.23]
["bitfinex","SOLUSD",1719725941449,14.23,138.01,137.96,14.23]
["bitfinex","SOLUSD",1719725941866,14.23,138.01,137.95,14.23]
["bitfinex","SOLUSD",1719725942272,14.23,137.99,137.92,22.0788]
["bitfinex","SOLUSD",1719725942452,14.23,137.99,137.94,14.23]
["bitfinex","SOLUSD",1719725942791,14.23,137.99,137.92,22.0788]
["bitfinex","SOLUSD",1719725942792,14.23,138.01,137.95,14.23]
["bitfinex","SOLUSD",1719725944856,14.23,137.99,137.92,22.0788]
["bitfinex","SOLUSD",1719725945063,14.23,137.99,137.93,14.23]
["bitfinex","SOLUSD",1719725945582,14.23,137.99,137.94,14.23]
["bitfinex","SOLUSD",1719725948985,14.23,138.0,137.94,14.23]
["bitfinex","SOLUSD",1719725958193,73.7795231,138.04,137.94,14.23]
["bitfinex","SOLUSD",1719725958392,14.23,137.99,137.94,14.23]
["bitfinex","SOLUSD",1719725961297,73.7795231,138.04,137.94,14.23]
["bitfinex","SOLUSD",1719725961498,14.23,137.99,137.94,14.23]
["bitfinex","SOLUSD",1719725963997,14.23,138.0,137.94,14.23]
["bitfinex","SOLUSD",1719725966501,14.23,138.03,137.97,14.23]
["bitfinex","SOLUSD",1719725966878,14.23,138.03,137.98,14.23]
["bitfinex","SOLUSD",1719725968102,14.23,138.03,137.97,14.23]
["bitfinex","SOLUSD",1719725968481,14.23,138.02,137.97,14.23]
["bitfinex","SOLUSD",1719725968902,14.23,138.01,137.92,22.0788]
["bitfinex","SOLUSD",1719725969082,73.7795231,138.04,137.95,14.23]
["bitfinex","SOLUSD",1719725970402,73.7795231,138.04,137.92,22.0788]
["bitfinex","SOLUSD",1719725970582,14.23,137.99,137.93,14.23]
["bitfinex","SOLUSD",1719725971504,14.23,137.99,137.94,14.23]
["bitfinex","SOLUSD",1719725973388,14.23,138.0,137.94,14.23]
["bitfinex","SOLUSD",1719725974406,73.7795231,138.04,137.95,14.23]
["bitfinex","SOLUSD",1719725974614,14.23,138.02,137.96,14.23]
["bitfinex","SOLUSD",1719725977807,14.23,138.02,137.97,14.23]
["bitfinex","SOLUSD",1719725978902,16.8595231,138.04,137.97,14.23]
["bitfinex","SOLUSD",1719725979097,14.23,138.02,137.97,14.23]
["bitfinex","SOLUSD",1719725980336,16.8595231,138.04,137.97,14.23]
["bitfinex","SOLUSD",1719725980522,14.23,138.02,137.96,14.23]
["bitfinex","SOLUSD",1719725980995,14.23,138.01,137.96,14.23]
["bitfinex","SOLUSD",1719725981200,14.23,138.01,137.95,14.23]
["bitfinex","SOLUSD",1719725982084,31.0895231,138.04,137.95,14.23]
["bitfinex","SOLUSD",1719725982286,14.23,138.0,137.95,14.23]
["bitfinex","SOLUSD",1719725984030,14.23,138.01,137.95,14.23]
["bitfinex","SOLUSD",1719725988720,16.8595231,138.04,137.95,14.23]
["bitfinex","SOLUSD",1719725988922,14.23,138.01,137.95,14.23]
["bitfinex","SOLUSD",1719725991515,16.8595231,138.04,137.96,6.4771]
["bitfinex","SOLUSD",1719725991709,14.23,138.02,137.96,20.7071]
["bitfinex","SOLUSD",1719725995002,14.23,138.02,137.97,14.23]
["bitfinex","SOLUSD",1719725995714,14.23,138.02,137.96,20.7071]
["bitfinex","SOLUSD",1719725998227,14.23,138.01,137.96,6.4771]
["bitfinex","SOLUSD",1719725998606,14.23,138.0,137.96,6.4771]
["bitfinex","SOLUSD",1719726002724,14.23,137.99,137.92,21.7562]
["bitfinex","SOLUSD",1719726002927,14.23,137.97,137.92,21.7562]
["bitfinex","SOLUSD",1719726003429,14.23,137.96,137.92,21.7562]
["bitfinex","SOLUSD",1719726004507,14.23,137.97,137.92,21.7562]
["bitfinex","SOLUSD",1719726005818,14.23,137.98,137.92,35.9862]
["bitfinex","SOLUSD",1719726007229,14.23,137.97,137.92,21.7562]
["bitfinex","SOLUSD",1719726007420,14.23,137.96,137.92,21.7562]
["bitfinex","SOLUSD",1719726008211,6.53227868,138.03,137.92,21.7562]
["bitfinex","SOLUSD",1719726008434,14.23,137.96,137.92,21.7562]
["bitfinex","SOLUSD",1719726011112,14.23,137.93,137.92,6.2785]
["bitfinex","SOLUSD",1719726011320,14.23,137.93,137.89,15.463]
["bitfinex","SOLUSD",1719726011632,14.23,137.92,137.89,15.463]
["bitfinex","SOLUSD",1719726012329,14.23,137.91,137.88,6.2785]
["bitfinex","SOLUSD",1719726012836,14.23,137.9,137.88,6.2785]
["bitfinex","SOLUSD",1719726013841,14.23,137.91,137.88,6.2785]
["bitfinex","SOLUSD",1719726014733,15.9004,137.96,137.88,6.2785]
["bitfinex","SOLUSD",1719726014938,14.23,137.93,137.88,6.2785]
["bitfinex","SOLUSD",1719726015115,14.23,137.93,137.88,20.5085]
["bitfinex","SOLUSD",1719726020121,14.23,137.93,137.88,6.2785]
["bitfinex","SOLUSD",1719726020328,14.23,137.92,137.88,6.2785]
["bitfinex","SOLUSD",1719726021949,14.23,137.95,137.89,14.23]
["bitfinex","SOLUSD",1719726022942,14.23,137.95,137.88,6.2785]
["bitfinex","SOLUSD",1719726023123,14.23,137.94,137.89,14.23]
["bitfinex","SOLUSD",1719726024834,14.23,137.94,137.88,6.2785]
["bitfinex","SOLUSD",1719726025026,14.23,137.92,137.88,6.2785]
["bitfinex","SOLUSD",1719726025438,14.23,137.91,137.88,6.2785]
["bitfinex","SOLUSD",1719726026927,16.6523,137.99,137.88,6.2785]
["bitfinex","SOLUSD",1719726027230,14.23,137.93,137.88,6.2785]
["bitfinex","SOLUSD",1719726030020,14.23,137.92,137.88,6.2785]
["bitfinex","SOLUSD",1719726032952,14.23,137.93,137.88,20.5085]
["bitfinex","SOLUSD",1719726033251,1.26289952,137.98,137.89,14.23]
["bitfinex","SOLUSD",1719726033252,14.23,137.94,137.89,14.23]
["bitfinex","SOLUSD",1719726033429,14.23,137.96,137.9,14.23]
["bitfinex","SOLUSD",1719726033756,14.23,137.96,137.91,14.23]
["bitfinex","SOLUSD",1719726034843,1.3214,138.01,137.89,16.2894]
["bitfinex","SOLUSD",1719726035045,14.23,137.94,137.89,30.5194]
["bitfinex","SOLUSD",1719726035831,14.23,137.94,137.89,16.2894]
["bitfinex","SOLUSD",1719726036933,14.23,137.93,137.89,16.2894]
["bitfinex","SOLUSD",1719726037534,14.23,137.94,137.89,16.2894]
["bitfinex","SOLUSD",1719726039840,14.23,137.92,137.89,16.2894]
["bitfinex","SOLUSD",1719726042742,14.23,137.91,137.86,15.1234]
["bitfinex","SOLUSD",1719726042942,14.23,137.9,137.86,15.1234]
["bitfinex","SOLUSD",1719726043333,14.23,137.89,137.86,15.1234]
["bitfinex","SOLUSD",1719726046876,58.2414,137.97,137.86,15.1234]
["bitfinex","SOLUSD",1719726047046,14.23,137.89,137.86,15.1234]
["bitfinex","SOLUSD",1719726051050,58.2414,137.97,137.86,15.1234]
["bitfinex","SOLUSD",1719726051245,14.23,137.87,137.84,6.61]
["bitfinex","SOLUSD",1719726051571,14.23,137.85,137.75,21.1949]
["bitfinex","SOLUSD",1719726051737,56.92,137.9,137.77,14.23]
["bitfinex","SOLUSD",1719726051738,14.23,137.82,137.77,14.23]
["bitfinex","SOLUSD",1719726052059,14.23,137.83,137.78,6.0696]
["bitfinex","SOLUSD",1719726053042,14.23,137.83,137.78,20.2996]
["bitfinex","SOLUSD",1719726053243,14.23,137.85,137.79,14.23]
["bitfinex","SOLUSD",1719726055147,14.23,137.84,137.79,14.23]
["bitfinex","SOLUSD",1719726057572,26.40987444,137.91,137.81,14.23]
["bitfinex","SOLUSD",1719726057766,14.23,137.87,137.81,14.23]
["bitfinex","SOLUSD",1719726058452,14.23,137.87,137.8,15.1253]
["bitfinex","SOLUSD",1719726058665,14.23,137.86,137.81,14.23]
["bitfinex","SOLUSD",1719726059071,14.23,137.87,137.81,14.23]
["bitfinex","SOLUSD",1719726062368,56.92,137.9,137.81,14.23]
["bitfinex","SOLUSD",1719726062548,14.23,137.87,137.81,14.23]
["bitfinex","SOLUSD",1719726063243,14.23,137.86,137.81,14.23]
["bitfinex","SOLUSD",1719726064672,23.82498085,137.91,137.81,14.23]
["bitfinex","SOLUSD",1719726064851,14.23,137.87,137.82,6.176]
["bitfinex","SOLUSD",1719726065959,14.23,137.86,137.82,6.176]
["bitfinex","SOLUSD",1719726066768,14.23,137.87,137.82,6.176]
["bitfinex","SOLUSD",1719726070994,1.26336222,137.93,137.83,14.23]
["bitfinex","SOLUSD",1719726071292,1.26336222,137.93,137.82,6.176]
["bitfinex","SOLUSD",1719726071293,1.26336222,137.93,137.84,30.1627]
["bitfinex","SOLUSD",1719726071453,14.23,137.9,137.84,30.1627]
["bitfinex","SOLUSD",1719726074468,15.5397,137.94,137.85,14.23]
["bitfinex","SOLUSD",1719726074673,15.5397,137.94,137.86,14.23]
["bitfinex","SOLUSD",1719726074674,14.23,137.91,137.86,14.23]
["bitfinex","SOLUSD",1719726075274,14.23,137.91,137.84,15.9327]
["bitfinex","SOLUSD",1719726075462,14.23,137.91,137.86,14.23]
["bitfinex","SOLUSD",1719726076261,14.23,137.91,137.85,14.23]
["bitfinex","SOLUSD",1719726076674,14.23,137.91,137.86,6.176]
["bitfinex","SOLUSD",1719726076881,14.23,137.91,137.86,20.406]
["bitfinex","SOLUSD",1719726077079,14.23,137.92,137.86,20.406]
["bitfinex","SOLUSD",1719726078281,14.23,137.92,137.86,6.176]
["bitfinex","SOLUSD",1719726078464,14.23,137.92,137.87,14.23]
["bitfinex","SOLUSD",1719726078879,14.23,137.93,137.87,14.23]
["bitfinex","SOLUSD",1719726079066,1.26315459,137.96,137.87,14.23]
["bitfinex","SOLUSD",1719726079266,14.23,137.93,137.87,14.23]
["bitfinex","SOLUSD",1719726082275,1.26315459,137.96,137.9,14.23]
["bitfinex","SOLUSD",1719726082475,14.23,137.96,137.9,14.23]
["bitfinex","SOLUSD",1719726082677,14.23,137.93,137.88,30.3924]
["bitfinex","SOLUSD",1719726084782,14.23,137.97,137.88,16.1624]
["bitfinex","SOLUSD",1719726084971,14.23,137.9,137.88,16.1624]
["bitfinex","SOLUSD",1719726085887,14.23,137.91,137.88,16.1624]
["bitfinex","SOLUSD",1719726086287,14.23,137.92,137.88,16.1624]
["bitfinex","SOLUSD",1719726088696,56.92,137.97,137.88,16.1624]
["bitfinex","SOLUSD",1719726088868,16.66270173,138.0,137.88,16.1624]
["bitfinex","SOLUSD",1719726089073,14.23,137.92,137.88,16.1624]
["bitfinex","SOLUSD",1719726090096,56.92,137.97,137.88,16.1624]
["bitfinex","SOLUSD",1719726090598,14.23,137.93,137.88,16.1624]
["bitfinex","SOLUSD",1719726093190,56.92,137.97,137.88,16.1624]
["bitfinex","SOLUSD",1719726093191,14.23,137.92,137.88,16.1624]
["bitfinex","SOLUSD",1719726093492,14.23,137.9,137.88,16.1624]
["bitfinex","SOLUSD",1719726094880,14.23,137.91,137.88,16.1624]
["bitfinex","SOLUSD",1719726097489,14.23,137.9,137.88,16.1624]
["bitfinex","SOLUSD",1719726097691,14.23,137.89,137.88,16.1624]
["bitfinex","SOLUSD",1719726097903,14.23,137.89,137.86,6.176]
["bitfinex","SOLUSD",1719726098189,14.23,137.88,137.86,6.176]
["bitfinex","SOLUSD",1719726098693,14.23,137.89,137.86,6.176]
["bitfinex","SOLUSD",1719726098898,14.23,137.9,137.86,6.176]
["bitfinex","SOLUSD",1719726100189,15.4,137.96,137.86,6.176]
["bitfinex","SOLUSD",1719726100411,14.23,137.9,137.86,6.176]
["bitfinex","SOLUSD",1719726102693,15.4,137.96,137.86,6.176]
["bitfinex","SOLUSD",1719726102878,14.23,137.9,137.86,6.176]
["bitfinex","SOLUSD",1719726103194,14.23,137.91,137.86,6.176]
["bitfinex","SOLUSD",1719726103574,25.0,138.0,137.86,6.176]
["bitfinex","SOLUSD",1719726103575,15.5971,138.0,137.86,20.406]
["bitfinex","SOLUSD",1719726103791,14.23,137.92,137.86,20.406]
["bitfinex","SOLUSD",1719726104195,14.23,137.91,137.86,20.406]
["bitfinex","SOLUSD",1719726104403,14.23,137.91,137.86,6.176]
["bitfinex","SOLUSD",1719726106698,14.23,137.92,137.86,20.406]
["bitfinex","SOLUSD",1719726107312,14.23,137.92,137.87,14.23]
["bitfinex","SOLUSD",1719726107599,14.23,137.92,137.86,6.176]
["bitfinex","SOLUSD",1719726107806,14.23,137.91,137.86,20.406]
["bitfinex","SOLUSD",1719726108002,14.23,137.91,137.86,6.176]
["bitfinex","SOLUSD",1719726109097,14.23,137.91,137.86,20.406]
["bitfinex","SOLUSD",1719726110989,14.23,137.91,137.86,6.176]
["bitfinex","SOLUSD",1719726111203,14.23,137.9,137.86,6.176]
["bitfinex","SOLUSD",1719726112899,14.23,137.91,137.86,6.176]
["bitfinex","SOLUSD",1719726113482,14.23,137.9,137.86,6.176]
["bitfinex","SOLUSD",1719726114709,14.23,137.89,137.86,6.176]
["bitfinex","SOLUSD",1719726116592,14.23,137.9,137.86,6.176]
["bitfinex","SOLUSD",1719726118413,15.5971,137.95,137.86,6.176]
["bitfinex","SOLUSD",1719726118714,14.23,137.9,137.86,6.176]
["bitfinex","SOLUSD",1719726119312,14.23,137.91,137.86,6.176]
["bitfinex","SOLUSD",1719726120393,15.5971,137.95,137.86,6.176]
["bitfinex","SOLUSD",1719726120596,14.23,137.92,137.86,20.406]
["bitfinex","SOLUSD",1719726121403,1.26282495,137.98,137.88,14.23]
["bitfinex","SOLUSD",1719726121609,14.23,137.94,137.88,14.23]
["bitfinex","SOLUSD",1719726122314,14.23,137.93,137.89,15.2908]
["bitfinex","SOLUSD",1719726122967,14.23,137.92,137.89,15.2908]
["bitfinex","SOLUSD",1719726124491,14.23,137.91,137.89,15.2908]
["bitfinex","SOLUSD",1719726126022,14.23,137.92,137.89,15.2908]
["bitfinex","SOLUSD",1719726128212,14.23,137.91,137.89,15.2908]
["bitfinex","SOLUSD",1719726128909,14.23,137.92,137.89,15.2908]
["bitfinex","SOLUSD",1719726129498,58.18279687,137.97,137.89,15.2908]
["bitfinex","SOLUSD",1719726129734,14.23,137.92,137.89,15.2908]
["bitfinex","SOLUSD",1719726130532,15.9519,137.99,137.89,15.2908]
["bitfinex","SOLUSD",1719726130710,14.23,137.92,137.89,15.2908]
["bitfinex","SOLUSD",1719726131349,56.92,137.97,137.89,15.2908]
["bitfinex","SOLUSD",1719726131517,14.23,137.92,137.89,15.2908]
["bitfinex","SOLUSD",1719726134142,14.23,137.91,137.89,15.2908]
["bitfinex","SOLUSD",1719726134444,14.23,137.92,137.89,15.2908]
["bitfinex","SOLUSD",1719726136036,14.23,137.93,137.89,15.2908]
["bitfinex","SOLUSD",1719726136214,14.23,137.92,137.89,15.2908]
["bitfinex","SOLUSD",1719726136414,14.23,137.91,137.89,15.2908]
["bitfinex","SOLUSD",1719726136821,14.23,137.9,137.89,15.2908]
["bitfinex","SOLUSD",1719726137016,14.23,137.9,137.86,6.176]
["bitfinex","SOLUSD",1719726137217,56.92,137.97,137.86,6.176]
["bitfinex","SOLUSD",1719726137218,15.3713,137.94,137.86,6.176]
["bitfinex","SOLUSD",1719726137438,14.23,137.88,137.86,6.176]
["bitfinex","SOLUSD",1719726137817,14.23,137.89,137.86,6.176]
["bitfinex","SOLUSD",1719726138045,14.23,137.87,137.86,6.176]
["bitfinex","SOLUSD",1719726138740,14.23,137.88,137.86,6.176]
["bitfinex","SOLUSD",1719726140131,14.23,137.87,137.86,6.176]
["bitfinex","SOLUSD",1719726142639,15.3713,137.94,137.86,6.176]
["bitfinex","SOLUSD",1719726142834,14.23,137.88,137.86,6.176]
["bitfinex","SOLUSD",1719726143337,15.3713,137.94,137.86,6.176]
["bitfinex","SOLUSD",1719726143538,14.23,137.88,137.86,6.176]
["bitfinex","SOLUSD",1719726146754,15.3713,137.94,137.86,6.176]
["bitfinex","SOLUSD",1719726146941,14.23,137.87,137.86,6.176]
["bitfinex","SOLUSD",1719726148132,14.23,137.9,137.86,6.176]
["bitfinex","SOLUSD",1719726148333,14.23,137.87,137.86,6.176]
["bitfinex","SOLUSD",1719726148552,14.23,137.88,137.86,6.176]
["bitfinex","SOLUSD",1719726150149,14.23,137.9,137.86,6.176]
["bitfinex","SOLUSD",1719726150649,14.23,137.89,137.86,6.176]
["bitfinex","SOLUSD",1719726158364,15.3713,137.94,137.86,6.176]
["bitfinex","SOLUSD",1719726158563,14.23,137.89,137.86,6.176]
["bitfinex","SOLUSD",1719726161364,15.3713,137.94,137.86,6.176]
["bitfinex","SOLUSD",1719726161677,14.23,137.89,137.86,6.176]
["bitfinex","SOLUSD",1719726162259,15.3713,137.94,137.86,6.176]
["bitfinex","SOLUSD",1719726162458,14.23,137.9,137.86,6.176]
["bitfinex","SOLUSD",1719726162967,14.23,137.91,137.86,6.176]
["bitfinex","SOLUSD",1719726163468,15.3713,137.94,137.86,6.176]
["bitfinex","SOLUSD",1719726163766,14.23,137.91,137.86,6.176]
["bitfinex","SOLUSD",1719726164550,15.3713,137.94,137.86,6.176]
["bitfinex","SOLUSD",1719726164873,14.23,137.91,137.86,6.176]
["bitfinex","SOLUSD",1719726172870,2.58428227,137.98,137.88,14.23]
["bitfinex","SOLUSD",1719726173170,16.0028,138.0,137.89,29.5165]
["bitfinex","SOLUSD",1719726173171,14.23,137.94,137.89,29.5165]
["bitfinex","SOLUSD",1719726173355,14.23,137.94,137.9,7.46786113]
["bitfinex","SOLUSD",1719726173970,16.0028,138.0,137.9,6.2933]
["bitfinex","SOLUSD",1719726174150,14.23,137.95,137.9,6.2933]
["bitfinex","SOLUSD",1719726174964,14.23,137.95,137.9,20.5233]
["bitfinex","SOLUSD",1719726176074,14.23,137.95,137.9,6.2933]
["bitfinex","SOLUSD",1719726178959,14.23,137.94,137.9,6.2933]
["bitfinex","SOLUSD",1719726180979,14.23,137.91,137.9,6.2933]
["bitfinex","SOLUSD",1719726182278,14.23,137.91,137.89,15.2865]
["bitfinex","SOLUSD",1719726182580,14.23,137.9,137.86,21.7729]
["bitfinex","SOLUSD",1719726182881,14.23,137.89,137.86,21.7729]
["bitfinex","SOLUSD",1719726183181,14.23,137.88,137.86,21.7729]
["bitfinex","SOLUSD",1719726184283,14.23,137.89,137.86,21.7729]
["bitfinex","SOLUSD",1719726184976,14.23,137.9,137.86,21.7729]
["bitfinex","SOLUSD",1719726186764,14.23,137.89,137.86,21.7729]
["bitfinex","SOLUSD",1719726186967,14.23,137.87,137.86,21.7729]
["bitfinex","SOLUSD",1719726187387,14.23,137.87,137.83,6.1292]
["bitfinex","SOLUSD",1719726190073,14.23,137.88,137.83,6.1292]
["bitfinex","SOLUSD",1719726190674,28.02044175,137.96,137.83,6.1292]
["bitfinex","SOLUSD",1719726190875,14.23,137.88,137.83,20.3592]
["bitfinex","SOLUSD",1719726191671,14.23,137.88,137.83,6.1292]
["bitfinex","SOLUSD",1719726191867,14.23,137.87,137.83,6.1292]
["bitfinex","SOLUSD",1719726192883,14.23,137.88,137.83,6.1292]
["bitfinex","SOLUSD",1719726194878,14.23,137.87,137.83,6.1292]
["bitfinex","SOLUSD",1719726199487,1.26315976,137.93,137.83,6.1292]
["bitfinex","SOLUSD",1719726199684,14.23,137.86,137.83,6.1292]
["bitfinex","SOLUSD",1719726199885,14.23,137.87,137.83,6.1292]
["bitfinex","SOLUSD",1719726202394,56.92,137.9,137.83,6.1292]
["bitfinex","SOLUSD",1719726202703,14.23,137.87,137.83,6.1292]
["bitfinex","SOLUSD",1719726203005,56.92,137.9,137.83,6.1292]
["bitfinex","SOLUSD",1719726203190,14.23,137.84,137.83,6.1292]
["bitfinex","SOLUSD",1719726205015,56.92,137.9,137.83,6.1292]
["bitfinex","SOLUSD",1719726205176,14.23,137.85,137.83,6.1292]
["bitfinex","SOLUSD",1719726205608,56.92,137.9,137.83,6.1292]
["bitfinex","SOLUSD",1719726205988,14.23,137.85,137.83,6.1292]
["bitfinex","SOLUSD",1719726206511,16.4332,137.92,137.83,6.1292]
["bitfinex","SOLUSD",1719726206691,14.23,137.85,137.83,6.1292]
["bitfinex","SOLUSD",1719726210818,16.4332,137.92,137.83,6.1292]
["bitfinex","SOLUSD",1719726210994,14.23,137.87,137.83,6.1292]
["bitfinex","SOLUSD",1719726211317,16.4332,137.92,137.83,6.1292]
["bitfinex","SOLUSD",1719726211318,14.23,137.86,137.83,6.1292]
["bitfinex","SOLUSD",1719726211817,14.23,137.85,137.83,6.1292]
["bitfinex","SOLUSD",1719726213093,56.92,137.9,137.83,6.1292]
["bitfinex","SOLUSD",1719726213306,14.23,137.86,137.83,6.1292]
["bitfinex","SOLUSD",1719726214514,14.23,137.85,137.83,6.1292]
["bitfinex","SOLUSD",1719726214716,14.23,137.86,137.83,6.1292]
["bitfinex","SOLUSD",1719726218712,14.23,137.85,137.78,7.274]
["bitfinex","SOLUSD",1719726218912,15.6235,137.88,137.77,51.325827]
["bitfinex","SOLUSD",1719726218913,14.23,137.81,137.77,51.325827]
["bitfinex","SOLUSD",1719726219101,14.23,137.81,137.77,22.2554]
["bitfinex","SOLUSD",1719726221615,14.23,137.8,137.77,22.2554]
["bitfinex","SOLUSD",1719726227423,16.88719788,137.88,137.77,22.2554]
["bitfinex","SOLUSD",1719726227625,14.23,137.81,137.77,22.2554]
["bitfinex","SOLUSD",1719726229592,14.23,137.8,137.77,22.2554]
["bitfinex","SOLUSD",1719726229796,14.23,137.81,137.77,22.2554]
["bitfinex","SOLUSD",1719726233293,22.76071006,137.88,137.77,22.2554]
["bitfinex","SOLUSD",1719726233614,14.23,137.81,137.77,22.2554]
["bitfinex","SOLUSD",1719726236922,14.23,137.8,137.77,22.2554]
["bitfinex","SOLUSD",1719726238722,22.76071006,137.88,137.77,22.2554]
["bitfinex","SOLUSD",1719726238905,14.23,137.81,137.77,22.2554]
["bitfinex","SOLUSD",1719726243612,14.23,137.8,137.77,22.2554]
["bitfinex","SOLUSD",1719726244013,21.49701218,137.88,137.77,22.2554]
["bitfinex","SOLUSD",1719726244218,14.23,137.8,137.77,22.2554]
["bitfinex","SOLUSD",1719726245806,14.23,137.79,137.77,22.2554]
["bitfinex","SOLUSD",1719726246008,14.23,137.78,137.7,22.6722]
["bitfinex","SOLUSD",1719726246330,14.23,137.78,137.72,14.23]
["bitfinex","SOLUSD",1719726246627,14.23,137.77,137.71,22.2554]
["bitfinex","SOLUSD",1719726246811,14.23,137.77,137.71,14.23]
["bitfinex","SOLUSD",1719726247214,14.23,137.77,137.72,14.23]
["bitfinex","SOLUSD",1719726248840,16.2187,137.84,137.72,14.23]
["bitfinex","SOLUSD",1719726249027,14.23,137.78,137.72,14.23]
["bitfinex","SOLUSD",1719726249226,14.23,137.78,137.7,22.6722]
["bitfinex","SOLUSD",1719726249429,14.23,137.77,137.71,14.23]
["bitfinex","SOLUSD",1719726249730,14.23,137.77,137.7,22.6722]
["bitfinex","SOLUSD",1719726249923,14.23,137.77,137.71,14.23]
["bitfinex","SOLUSD",1719726250333,14.23,137.76,137.71,14.23]
["bitfinex","SOLUSD",1719726251640,14.23,137.76,137.7,22.6722]
["bitfinex","SOLUSD",1719726251935,14.23,137.76,137.71,14.23]
["bitfinex","SOLUSD",1719726253436,56.92,137.83,137.7,22.6722]
["bitfinex","SOLUSD",1719726253437,14.23,137.75,137.7,22.6722]
["bitfinex","SOLUSD",1719726253633,56.92,137.83,137.7,22.6722]
["bitfinex","SOLUSD",1719726253634,14.23,137.74,137.7,22.6722]
["bitfinex","SOLUSD",1719726260520,14.23,137.73,137.7,22.6722]
["bitfinex","SOLUSD",1719726261227,14.23,137.72,137.7,22.6722]
["bitfinex","SOLUSD",1719726261421,14.23,137.72,137.7,16.6356]
["bitfinex","SOLUSD",1719726261623,14.23,137.71,137.67,6.4409]
["bitfinex","SOLUSD",1719726263451,15.6259,137.76,137.67,6.4409]
["bitfinex","SOLUSD",1719726263620,14.23,137.72,137.67,20.6709]
["bitfinex","SOLUSD",1719726264546,15.6259,137.76,137.67,6.4409]
["bitfinex","SOLUSD",1719726264732,14.23,137.69,137.66,16.1921]
["bitfinex","SOLUSD",1719726266158,14.23,137.7,137.66,16.1921]
["bitfinex","SOLUSD",1719726267028,14.23,137.71,137.66,16.1921]
["bitfinex","SOLUSD",1719726267425,73.81069621,137.76,137.66,30.4221]
["bitfinex","SOLUSD",1719726267426,15.6259,137.76,137.66,30.4221]
["bitfinex","SOLUSD",1719726267626,14.23,137.72,137.66,30.4221]
["bitfinex","SOLUSD",1719726268147,14.23,137.71,137.66,30.4221]
["bitfinex","SOLUSD",1719726268355,14.23,137.69,137.66,16.1921]
["bitfinex","SOLUSD",1719726268654,14.23,137.69,137.63,6.4409]
["bitfinex","SOLUSD",1719726268655,14.23,137.69,137.63,36.863]
["bitfinex","SOLUSD",1719726269652,14.23,137.69,137.63,36.363]
["bitfinex","SOLUSD",1719726270932,14.23,137.69,137.64,14.23]
["bitfinex","SOLUSD",1719726272055,15.6259,137.76,137.64,14.23]
["bitfinex","SOLUSD",1719726272242,14.23,137.71,137.65,14.23]
["bitfinex","SOLUSD",1719726275153,14.23,137.71,137.63,29.407]
["bitfinex","SOLUSD",1719726275337,14.23,137.71,137.66,14.23]
["bitfinex","SOLUSD",1719726276370,14.23,137.71,137.63,22.133]
["bitfinex","SOLUSD",1719726277763,72.5459,137.76,137.63,22.133]
["bitfinex","SOLUSD",1719726278072,14.23,137.71,137.63,22.133]
["bitfinex","SOLUSD",1719726278742,14.23,137.72,137.67,14.23]
["bitfinex","SOLUSD",1719726278947,14.23,137.72,137.66,14.23]
["bitfinex","SOLUSD",1719726279671,14.23,137.72,137.63,29.407]
["bitfinex","SOLUSD",1719726279842,14.23,137.72,137.66,14.23]
["bitfinex","SOLUSD",1719726280368,14.23,137.71,137.66,14.23]
["bitfinex","SOLUSD",1719726280851,14.23,137.72,137.66,14.23]
["bitfinex","SOLUSD",1719726281367,14.23,137.72,137.63,29.407]
["bitfinex","SOLUSD",1719726281665,14.23,137.72,137.66,14.23]
["bitfinex","SOLUSD",1719726282245,14.23,137.71,137.63,29.407]
["bitfinex","SOLUSD",1719726282556,14.23,137.72,137.66,14.23]
["bitfinex","SOLUSD",1719726284372,25.0,137.83,137.7,14.23]
["bitfinex","SOLUSD",1719726284373,14.23,137.75,137.7,14.23]
["bitfinex","SOLUSD",1719726284548,14.23,137.76,137.7,14.23]
["bitfinex","SOLUSD",1719726285053,14.23,137.76,137.71,14.23]
["bitfinex","SOLUSD",1719726286145,17.3867,137.8,137.71,14.23]
["bitfinex","SOLUSD",1719726286477,14.23,137.77,137.71,14.23]
["bitfinex","SOLUSD",1719726289152,14.23,137.77,137.72,14.23]
["bitfinex","SOLUSD",1719726290778,14.23,137.78,137.72,14.23]
["bitfinex","SOLUSD",1719726293584,17.3867,137.8,137.72,14.23]
["bitfinex","SOLUSD",1719726293783,1.26432378,137.82,137.72,21.639]
["bitfinex","SOLUSD",1719726294092,14.23,137.8,137.75,14.23]
["bitfinex","SOLUSD",1719726294385,14.23,137.81,137.75,14.23]
["bitfinex","SOLUSD",1719726295991,14.23,137.8,137.75,14.23]
["bitfinex","SOLUSD",1719726297684,14.23,137.8,137.74,14.23]
["bitfinex","SOLUSD",1719726297987,14.23,137.79,137.74,14.23]
["bitfinex","SOLUSD",1719726299988,14.23,137.79,137.72,21.639]
["bitfinex","SOLUSD",1719726300162,14.23,137.78,137.72,21.639]
["bitfinex","SOLUSD",1719726300477,72.0959,137.83,137.73,14.23]
["bitfinex","SOLUSD",1719726300672,14.23,137.79,137.74,14.23]
["bitfinex","SOLUSD",1719726301657,15.1759,137.83,137.72,21.639]
["bitfinex","SOLUSD",1719726301862,14.23,137.82,137.77,14.23]
["bitfinex","SOLUSD",1719726302078,16.5785,137.87,137.77,14.23]
["bitfinex","SOLUSD",1719726302289,14.23,137.83,137.78,14.23]
["bitfinex","SOLUSD",1719726302489,14.23,137.82,137.77,14.23]
["bitfinex","SOLUSD",1719726303473,14.23,137.81,137.72,21.639]
["bitfinex","SOLUSD",1719726303796,14.23,137.79,137.74,14.23]
["bitfinex","SOLUSD",1719726304675,14.23,137.78,137.72,21.639]
["bitfinex","SOLUSD",1719726304984,14.23,137.78,137.73,14.23]
["bitfinex","SOLUSD",1719726306794,14.23,137.78,137.72,35.869]
["bitfinex","SOLUSD",1719726309096,14.23,137.78,137.73,14.23]
["bitfinex","SOLUSD",1719726310096,14.23,137.78,137.72,21.639]
["bitfinex","SOLUSD",1719726310390,14.23,137.77,137.72,35.869]
["bitfinex","SOLUSD",1719726310620,14.23,137.78,137.72,35.869]
["bitfinex","SOLUSD",1719726312096,14.23,137.76,137.72,21.639]
["bitfinex","SOLUSD",1719726314002,14.23,137.77,137.72,21.639]
["bitfinex","SOLUSD",1719726319700,14.23,137.75,137.72,21.639]
["bitfinex","SOLUSD",1719726323610,14.23,137.75,137.67,21.639]
["bitfinex","SOLUSD",1719726323611,16.8909,137.78,137.68,22.4293]
["bitfinex","SOLUSD",1719726323802,16.8909,137.78,137.66,14.23]
["bitfinex","SOLUSD",1719726323803,14.23,137.71,137.66,14.23]
["bitfinex","SOLUSD",1719726324103,14.23,137.72,137.67,14.23]
["bitfinex","SOLUSD",1719726324282,14.23,137.73,137.67,14.23]
["bitfinex","SOLUSD",1719726324885,14.23,137.73,137.65,6.2997]
["bitfinex","SOLUSD",1719726325082,14.23,137.73,137.67,14.23]
["bitfinex","SOLUSD",1719726327088,16.8909,137.78,137.69,14.23]
["bitfinex","SOLUSD",1719726327296,14.23,137.75,137.69,14.23]
["bitfinex","SOLUSD",1719726327995,16.8909,137.78,137.69,14.23]
["bitfinex","SOLUSD",1719726328195,14.23,137.75,137.69,14.23]
["bitfinex","SOLUSD",1719726329009,16.8909,137.78,137.69,14.23]
["bitfinex","SOLUSD",1719726329308,14.23,137.75,137.69,14.23]
["bitfinex","SOLUSD",1719726332192,14.23,137.75,137.7,14.23]
["bitfinex","SOLUSD",1719726336022,14.23,137.76,137.7,14.23]
["bitfinex","SOLUSD",1719726338325,16.8909,137.78,137.7,14.23]
["bitfinex","SOLUSD",1719726338617,15.0695,137.78,137.7,14.23]
["bitfinex","SOLUSD",1719726338812,14.23,137.76,137.71,14.23]
["bitfinex","SOLUSD",1719726341203,14.23,137.77,137.71,14.23]
["bitfinex","SOLUSD",1719726345120,16.28335109,137.81,137.73,6.4718]
["bitfinex","SOLUSD",1719726345323,15.49125109,137.81,137.76,14.23]
["bitfinex","SOLUSD",1719726345620,16.8435,137.85,137.77,14.23]
["bitfinex","SOLUSD",1719726345621,14.23,137.83,137.77,14.23]
["bitfinex","SOLUSD",1719726345923,16.8435,137.85,137.77,14.23]
["bitfinex","SOLUSD",1719726346092,15.0221,137.85,137.77,14.23]
["bitfinex","SOLUSD",1719726346295,14.23,137.83,137.77,30.3955]
["bitfinex","SOLUSD",1719726346719,14.23,137.83,137.78,14.23]
["bitfinex","SOLUSD",1719726347932,14.23,137.83,137.77,30.3955]
["bitfinex","SOLUSD",1719726348617,15.0221,137.85,137.77,30.3955]
["bitfinex","SOLUSD",1719726348791,14.23,137.83,137.77,30.3955]
["bitfinex","SOLUSD",1719726348998,14.23,137.82,137.77,16.1655]
["bitfinex","SOLUSD",1719726354128,7.5722456,137.87,137.77,30.3955]
["bitfinex","SOLUSD",1719726354323,14.23,137.83,137.78,6.4718]
["bitfinex","SOLUSD",1719726354996,14.23,137.83,137.78,20.7018]
["bitfinex","SOLUSD",1719726356530,14.23,137.83,137.78,6.4718]
["bitfinex","SOLUSD",1719726356930,14.23,137.82,137.78,6.4718]
["bitfinex","SOLUSD",1719726360209,14.23,137.81,137.78,6.4718]
["bitfinex","SOLUSD",1719726361326,16.41521883,137.87,137.79,14.23]
["bitfinex","SOLUSD",1719726361504,14.23,137.84,137.79,14.23]
["bitfinex","SOLUSD",1719726363407,16.41521883,137.87,137.78,6.4718]
["bitfinex","SOLUSD",1719726363603,14.23,137.85,137.8,14.23]
["bitfinex","SOLUSD",1719726366114,16.41521883,137.87,137.78,6.4718]
["bitfinex","SOLUSD",1719726366430,14.23,137.87,137.82,14.23]
["bitfinex","SOLUSD",1719726366636,8.84297323,137.9,137.82,14.23]
["bitfinex","SOLUSD",1719726366817,14.23,137.87,137.82,14.23]
["bitfinex","SOLUSD",1719726367021,14.23,137.88,137.83,14.23]
["bitfinex","SOLUSD",1719726369627,14.23,137.87,137.82,20.8767]
["bitfinex","SOLUSD",1719726370030,14.23,137.87,137.82,6.6467]
["bitfinex","SOLUSD",1719726372250,14.23,137.87,137.82,20.8767]
["bitfinex","SOLUSD",1719726372424,8.84297323,137.9,137.82,20.8767]
["bitfinex","SOLUSD",1719726372630,14.23,137.88,137.82,20.8767]
["bitfinex","SOLUSD",1719726374749,14.23,137.87,137.82,6.6467]
["bitfinex","SOLUSD",1719726375316,14.23,137.87,137.82,20.8767]
["bitfinex","SOLUSD",1719726375926,14.23,137.88,137.82,20.8767]
["bitfinex","SOLUSD",1719726378642,14.23,137.88,137.82,6.6467]
["bitfinex","SOLUSD",1719726378949,14.23,137.87,137.82,20.8767]
["bitfinex","SOLUSD",1719726379953,14.23,137.88,137.82,20.8767]
["bitfinex","SOLUSD",1719726380318,14.23,137.88,137.83,14.23]
["bitfinex","SOLUSD",1719726384430,1.2606201,137.93,137.83,15.8877]
["bitfinex","SOLUSD",1719726384636,14.23,137.92,137.86,20.8575]
["bitfinex","SOLUSD",1719726386646,269.552,137.95,137.86,6.6275]
["bitfinex","SOLUSD",1719726386834,14.23,137.92,137.86,20.8575]
["bitfinex","SOLUSD",1719726387029,269.552,137.95,137.86,20.8575]
["bitfinex","SOLUSD",1719726387357,14.23,137.92,137.86,20.8575]
["bitfinex","SOLUSD",1719726387946,14.23,137.91,137.86,20.8575]
["bitfinex","SOLUSD",1719726388252,14.23,137.9,137.86,6.6275]
["bitfinex","SOLUSD",1719726390737,14.23,137.91,137.86,20.8575]
["bitfinex","SOLUSD",1719726391043,270.81294372,137.95,137.86,20.8575]
["bitfinex","SOLUSD",1719726391233,14.23,137.92,137.86,6.6275]
["bitfinex","SOLUSD",1719726391437,14.23,137.92,137.87,14.23]
["bitfinex","SOLUSD",1719726391638,14.23,137.92,137.86,20.8575]
["bitfinex","SOLUSD",1719726392928,14.23,137.91,137.86,20.8575]
["bitfinex","SOLUSD",1719726393843,14.23,137.91,137.86,6.6275]
["bitfinex","SOLUSD",1719726397850,14.23,137.91,137.86,20.8575]
["bitfinex","SOLUSD",1719726398053,14.23,137.92,137.86,20.8575]
["bitfinex","SOLUSD",1719726399443,14.23,137.92,137.87,30.1177]
["bitfinex","SOLUSD",1719726402858,14.23,137.91,137.87,15.8877]
["bitfinex","SOLUSD",1719726404868,14.23,137.9,137.87,15.8877]
["bitfinex","SOLUSD",1719726405058,14.23,137.89,137.87,15.8877]
["bitfinex","SOLUSD",1719726405680,14.23,137.9,137.87,15.8877]
["bitfinex","SOLUSD",1719726406480,255.06094372,137.95,137.87,15.8877]
["bitfinex","SOLUSD",1719726406653,14.23,137.93,137.88,14.23]
["bitfinex","SOLUSD",1719726406968,14.23,137.94,137.88,14.23]
["bitfinex","SOLUSD",1719726407871,14.23,137.93,137.88,14.23]
["bitfinex","SOLUSD",1719726408854,253.8,137.95,137.88,14.23]
["bitfinex","SOLUSD",1719726409055,14.23,137.93,137.88,14.23]
["bitfinex","SOLUSD",1719726409257,14.23,137.94,137.88,14.23]
["bitfinex","SOLUSD",1719726409660,14.23,137.94,137.89,20.5096]
["bitfinex","SOLUSD",1719726410883,14.23,137.95,137.89,20.5096]
["bitfinex","SOLUSD",1719726411558,14.23,137.96,137.89,6.2796]
["bitfinex","SOLUSD",1719726411763,14.23,137.96,137.9,14.23]
["bitfinex","SOLUSD",1719726413371,14.23,137.96,137.89,6.2796]
["bitfinex","SOLUSD",1719726413568,14.23,137.96,137.9,14.23]
["bitfinex","SOLUSD",1719726414567,8.84297323,138.0,137.91,22.1705]
["bitfinex","SOLUSD",1719726414770,14.23,137.97,137.92,14.23]
["bitfinex","SOLUSD",1719726417692,8.84297323,138.0,137.93,14.23]
["bitfinex","SOLUSD",1719726418002,14.23,138.0,137.94,14.23]
["bitfinex","SOLUSD",1719726418189,14.23,137.99,137.94,14.23]
["bitfinex","SOLUSD",1719726422780,14.23,137.99,137.93,14.23]
["bitfinex","SOLUSD",1719726424802,15.6562,138.03,137.93,14.23]
["bitfinex","SOLUSD",1719726424803,14.23,137.98,137.93,14.23]
["bitfinex","SOLUSD",1719726424982,14.23,137.98,137.91,22.1705]
["bitfinex","SOLUSD",1719726425184,14.23,137.98,137.92,14.23]
["bitfinex","SOLUSD",1719726427305,14.23,137.96,137.91,22.1705]
["bitfinex","SOLUSD",1719726427503,21.80075485,138.03,137.91,22.1705]
["bitfinex","SOLUSD",1719726427704,14.23,137.97,137.92,14.23]
["bitfinex","SOLUSD",1719726428289,14.23,137.98,137.92,14.23]
["bitfinex","SOLUSD",1719726429216,14.23,137.97,137.92,14.23]
["bitfinex","SOLUSD",1719726431100,14.23,137.97,137.91,22.1705]
["bitfinex","SOLUSD",1719726431300,14.23,137.97,137.92,14.23]
["bitfinex","SOLUSD",1719726432193,14.23,137.98,137.92,14.23]
["bitfinex","SOLUSD",1719726433848,14.23,137.97,137.92,14.23]
["bitfinex","SOLUSD",1719726434604,14.23,137.97,137.91,36.4005]
["bitfinex","SOLUSD",1719726437098,30.64372808,138.03,137.91,36.4005]
["bitfinex","SOLUSD",1719726437301,30.64372808,138.03,137.93,14.23]
["bitfinex","SOLUSD",1719726437613,14.23,137.98,137.93,14.23]
["bitfinex","SOLUSD",1719726437815,14.23,137.99,137.93,14.23]
["bitfinex","SOLUSD",1719726438204,14.23,137.98,137.93,14.23]
["bitfinex","SOLUSD",1719726438611,14.23,137.98,137.92,14.23]
["bitfinex","SOLUSD",1719726438805,14.23,137.98,137.93,14.23]
["bitfinex","SOLUSD",1719726439124,14.23,137.99,137.93,14.23]
["bitfinex","SOLUSD",1719726439321,14.23,137.98,137.93,14.23]
["bitfinex","SOLUSD",1719726440519,1.26173776,138.02,137.93,14.23]
["bitfinex","SOLUSD",1719726440809,14.23,138.0,137.94,14.23]
["bitfinex","SOLUSD",1719726441198,14.23,137.99,137.94,14.23]
["bitfinex","SOLUSD",1719726441804,14.23,137.99,137.91,22.1705]
["bitfinex","SOLUSD",1719726441805,14.23,137.99,137.93,14.23]
["bitfinex","SOLUSD",1719726442001,24.49917323,138.03,137.93,14.23]
["bitfinex","SOLUSD",1719726442207,14.23,137.99,137.93,14.23]
["bitfinex","SOLUSD",1719726443029,14.23,137.99,137.94,14.23]
["bitfinex","SOLUSD",1719726443418,24.49917323,138.03,137.94,14.23]
["bitfinex","SOLUSD",1719726443618,14.23,137.99,137.94,14.23]
["bitfinex","SOLUSD",1719726444727,24.49917323,138.03,137.94,14.23]
["bitfinex","SOLUSD",1719726444903,14.23,138.0,137.94,14.23]
["bitfinex","SOLUSD",1719726447227,8.84297323,138.03,137.96,14.23]
["bitfinex","SOLUSD",1719726447427,14.23,138.01,137.96,14.23]
["bitfinex","SOLUSD",1719726447730,14.23,138.01,137.95,37.0587]
["bitfinex","SOLUSD",1719726448035,14.23,138.01,137.96,14.23]
["bitfinex","SOLUSD",1719726448405,8.84297323,138.03,137.96,14.23]
["bitfinex","SOLUSD",1719726448706,14.23,138.01,137.95,37.0587]
["bitfinex","SOLUSD",1719726449107,14.23,138.0,137.95,37.0587]
["bitfinex","SOLUSD",1719726449600,14.23,138.0,137.95,22.8287]
["bitfinex","SOLUSD",1719726450004,14.23,137.99,137.95,22.8287]
["bitfinex","SOLUSD",1719726450634,14.23,137.98,137.95,22.8287]
["bitfinex","SOLUSD",1719726453208,14.23,137.99,137.95,22.8287]
["bitfinex","SOLUSD",1719726453429,8.84297323,138.03,137.95,22.8287]
["bitfinex","SOLUSD",1719726453645,14.23,138.0,137.95,37.0587]
["bitfinex","SOLUSD",1719726456437,14.23,137.99,137.95,22.8287]
["bitfinex","SOLUSD",1719726457641,14.23,137.98,137.95,22.8287]
["bitfinex","SOLUSD",1719726460039,8.84297323,138.03,137.95,22.8287]
["bitfinex","SOLUSD",1719726460214,14.23,137.99,137.95,22.8287]
["bitfinex","SOLUSD",1719726460531,14.23,137.98,137.95,22.8287]
["bitfinex","SOLUSD",1719726461122,14.23,137.96,137.92,22.9272]
["bitfinex","SOLUSD",1719726462522,16.5388,138.02,137.92,37.1572]
["bitfinex","SOLUSD",1719726462853,14.23,137.98,137.93,14.23]
["bitfinex","SOLUSD",1719726474129,14.23,137.99,137.93,14.23]
["bitfinex","SOLUSD",1719726475142,10.10442212,138.03,137.94,20.5101]
["bitfinex","SOLUSD",1719726475355,14.23,138.0,137.94,20.5101]
["bitfinex","SOLUSD",1719726479447,14.23,137.99,137.94,20.5101]
["bitfinex","SOLUSD",1719726479854,14.23,137.98,137.94,6.2801]
["bitfinex","SOLUSD",1719726480362,14.23,137.97,137.94,6.2801]
["bitfinex","SOLUSD",1719726480566,16.5388,138.02,137.92,16.6471]
["bitfinex","SOLUSD",1719726480745,14.23,137.93,137.91,6.2801]
["bitfinex","SOLUSD",1719726482439,14.23,137.97,137.91,6.2801]
["bitfinex","SOLUSD",1719726482656,14.23,137.94,137.91,6.2801]
["bitfinex","SOLUSD",1719726483344,14.23,137.95,137.91,6.2801]
["bitfinex","SOLUSD",1719726485371,14.23,137.94,137.91,6.2801]
["bitfinex","SOLUSD",1719726487055,14.23,137.95,137.91,6.2801]
["bitfinex","SOLUSD",1719726489471,14.23,137.95,137.91,6.2801]
["bitfinex","SOLUSD",1719726492665,8.84297323,138.01,137.91,6.2801]
["bitfinex","SOLUSD",1719726492881,14.23,137.96,137.91,20.5101]
["bitfinex","SOLUSD",1719726493086,14.23,137.97,137.91,20.5101]
["bitfinex","SOLUSD",1719726493244,8.84297323,138.01,137.91,20.5101]
["bitfinex","SOLUSD",1719726493445,14.23,137.97,137.91,20.5101]
["bitfinex","SOLUSD",1719726494071,14.23,137.96,137.91,20.5101]
["bitfinex","SOLUSD",1719726494756,14.23,137.96,137.91,6.2801]
["bitfinex","SOLUSD",1719726497569,8.84297323,138.01,137.91,6.2801]
["bitfinex","SOLUSD",1719726497767,14.23,137.96,137.91,6.2801]
["bitfinex","SOLUSD",1719726501169,10.10466598,138.01,137.91,6.2801]
["bitfinex","SOLUSD",1719726501373,14.23,137.96,137.91,20.5101]
["bitfinex","SOLUSD",1719726502376,10.10466598,138.01,137.94,14.23]
["bitfinex","SOLUSD",1719726502544,14.23,138.0,137.95,14.23]
["bitfinex","SOLUSD",1719726504969,9.66469633,138.04,137.96,6.659]
["bitfinex","SOLUSD",1719726505272,14.23,138.01,137.96,20.889]
["bitfinex","SOLUSD",1719726507479,9.66469633,138.04,137.96,20.889]
["bitfinex","SOLUSD",1719726507777,14.23,138.01,137.96,20.889]
["bitfinex","SOLUSD",1719726509380,14.23,138.0,137.96,6.659]
["bitfinex","SOLUSD",1719726512584,14.23,138.01,137.96,6.659]
["bitfinex","SOLUSD",1719726512783,14.23,138.0,137.96,6.659]
["bitfinex","SOLUSD",1719726512986,23.89469633,138.04,137.96,6.659]
["bitfinex","SOLUSD",1719726513177,66.58469633,138.04,137.96,6.659]
["bitfinex","SOLUSD",1719726516567,9.66469633,138.04,137.96,6.659]
["bitfinex","SOLUSD",1719726516884,14.23,138.0,137.96,6.659]
["bitfinex","SOLUSD",1719726517055,14.23,138.01,137.96,20.889]
["bitfinex","SOLUSD",1719726518189,14.23,138.01,137.96,6.659]
["bitfinex","SOLUSD",1719726520086,9.66469633,138.04,137.97,30.4939]
["bitfinex","SOLUSD",1719726520301,14.23,138.03,137.97,30.4939]
["bitfinex","SOLUSD",1719726522201,14.23,138.02,137.97,30.4939]
["bitfinex","SOLUSD",1719726526479,14.23,138.01,137.97,16.2639]
["bitfinex","SOLUSD",1719726527378,14.23,138.0,137.97,16.2639]
["bitfinex","SOLUSD",1719726529466,14.23,138.01,137.97,16.2639]
["bitfinex","SOLUSD",1719726530192,9.66469633,138.04,137.97,16.2639]
["bitfinex","SOLUSD",1719726530367,14.23,138.01,137.97,16.2639]
["bitfinex","SOLUSD",1719726530996,14.23,138.02,137.97,16.2639]
["bitfinex","SOLUSD",1719726531887,9.66469633,138.04,137.97,16.2639]
["bitfinex","SOLUSD",1719726532092,14.23,138.02,137.97,16.2639]
["bitfinex","SOLUSD",1719726532295,14.23,138.02,137.97,30.4939]
["bitfinex","SOLUSD",1719726535394,14.23,138.01,137.97,16.2639]
["bitfinex","SOLUSD",1719726535901,14.23,138.02,137.97,30.4939]
["bitfinex","SOLUSD",1719726539006,9.66469633,138.04,137.97,16.2639]
["bitfinex","SOLUSD",1719726539206,14.23,138.01,137.97,16.2639]
["bitfinex","SOLUSD",1719726540189,14.23,138.02,137.97,16.2639]
["bitfinex","SOLUSD",1719726540811,14.23,138.01,137.97,16.2639]
["bitfinex","SOLUSD",1719726543422,14.23,138.02,137.97,16.2639]
["bitfinex","SOLUSD",1719726549012,9.66469633,138.04,137.97,30.4939]
["bitfinex","SOLUSD",1719726549212,0.8217231,138.04,137.97,30.4939]
["bitfinex","SOLUSD",1719726549419,14.23,138.02,137.97,30.4939]
["bitfinex","SOLUSD",1719726554220,0.8217231,138.04,137.99,14.23]
["bitfinex","SOLUSD",1719726554390,0.8217231,138.04,138.0,14.23]
["bitfinex","SOLUSD",1719726556234,15.0517231,138.04,137.99,14.23]
["bitfinex","SOLUSD",1719726558240,15.0517231,138.04,137.98,20.2782]
["bitfinex","SOLUSD",1719726559531,14.23,138.03,137.98,6.0482]
["bitfinex","SOLUSD",1719726559728,14.23,138.02,137.98,6.0482]
["bitfinex","SOLUSD",1719726562846,0.8217231,138.04,137.98,6.0482]
["bitfinex","SOLUSD",1719726562847,14.23,138.03,137.98,6.0482]
["bitfinex","SOLUSD",1719726563223,14.23,138.03,137.98,20.2782]
["bitfinex","SOLUSD",1719726569551,14.23,138.03,137.98,6.0482]
["bitfinex","SOLUSD",1719726570060,0.8217231,138.04,137.98,6.0482]
["bitfinex","SOLUSD",1719726570244,15.0517231,138.04,137.98,20.2782]
["bitfinex","SOLUSD",1719726570648,14.23,138.03,137.98,6.0482]
["bitfinex","SOLUSD",1719726572161,14.23,138.03,137.98,20.2782]
["bitfinex","SOLUSD",1719726575050,14.23,138.02,137.98,6.0482]
["bitfinex","SOLUSD",1719726575258,14.23,138.0,137.98,6.0482]
["bitfinex","SOLUSD",1719726584075,16.31247419,138.04,137.94,6.4872]
["bitfinex","SOLUSD",1719726584076,14.23,137.99,137.94,6.4872]
["bitfinex","SOLUSD",1719726584234,14.23,137.98,137.94,6.4872]
["bitfinex","SOLUSD",1719726585260,14.23,137.99,137.94,20.7172]
["bitfinex","SOLUSD",1719726585446,14.23,138.0,137.94,6.4872]
["bitfinex","SOLUSD",1719726585649,14.23,138.0,137.95,14.23]
["bitfinex","SOLUSD",1719726586147,14.23,138.01,137.95,14.23]
["bitfinex","SOLUSD",1719726588936,14.23,138.01,137.94,6.4872]
["bitfinex","SOLUSD",1719726589249,14.23,138.01,137.95,14.23]
["bitfinex","SOLUSD",1719726593576,14.23,138.0,137.95,14.23]
["bitfinex","SOLUSD",1719726595896,14.23,138.0,137.94,20.7172]
["bitfinex","SOLUSD",1719726596181,14.23,137.99,137.94,20.7172]
["bitfinex","SOLUSD",1719726596785,14.23,137.99,137.94,6.4872]
["bitfinex","SOLUSD",1719726597782,59.00247419,138.04,137.94,6.4872]
["bitfinex","SOLUSD",1719726597968,59.00247419,138.04,137.95,14.23]
["bitfinex","SOLUSD",1719726598157,14.23,138.0,137.95,14.23]
["bitfinex","SOLUSD",1719726599378,14.23,137.98,137.94,6.4872]
["bitfinex","SOLUSD",1719726601695,2.95792992,137.95,137.94,6.4872]
["bitfinex","SOLUSD",1719726602761,14.23,137.98,137.94,6.4872]
["bitfinex","SOLUSD",1719726602959,14.23,137.98,137.89,7.283]
["bitfinex","SOLUSD",1719726602960,2.08247419,138.04,137.96,6.5855]
["bitfinex","SOLUSD",1719726603160,14.23,138.01,137.96,6.5855]
["bitfinex","SOLUSD",1719726604387,0.8217231,138.04,137.96,6.5855]
["bitfinex","SOLUSD",1719726604591,14.23,138.02,137.97,14.23]
["bitfinex","SOLUSD",1719726604887,0.8217231,138.04,137.97,14.23]
["bitfinex","SOLUSD",1719726605090,14.23,138.02,137.97,14.23]
["bitfinex","SOLUSD",1719726607880,0.8217231,138.04,137.97,14.23]
["bitfinex","SOLUSD",1719726608072,14.23,138.03,137.98,15.5076]
["bitfinex","SOLUSD",1719726608770,14.23,138.03,137.99,6.5855]
["bitfinex","SOLUSD",1719726608972,0.8217231,138.04,138.0,14.23]
["bitfinex","SOLUSD",1719726609195,0.8217231,138.04,138.01,15.5076]
["bitfinex","SOLUSD",1719726610275,14.23,138.02,137.98,15.5076]
["bitfinex","SOLUSD",1719726610491,15.0517231,138.04,137.98,15.5076]
["bitfinex","SOLUSD",1719726610492,14.23,137.99,137.98,15.5076]
["bitfinex","SOLUSD",1719726615169,14.23,138.0,137.98,15.5076]
["bitfinex","SOLUSD",1719726615576,14.23,137.99,137.98,15.5076]
["bitfinex","SOLUSD",1719726618305,14.23,137.99,137.96,6.5855]
["bitfinex","SOLUSD",1719726618473,14.23,137.97,137.96,6.5855]
["bitfinex","SOLUSD",1719726618672,14.23,137.97,137.94,15.8581]
["bitfinex","SOLUSD",1719726619173,14.23,137.97,137.94,15.3549029]
["bitfinex","SOLUSD",1719726619373,14.23,137.96,137.94,15.3549029]
["bitfinex","SOLUSD",1719726621771,14.23,137.97,137.94,15.3549029]
["bitfinex","SOLUSD",1719726626084,73.6417231,138.04,137.94,15.3549029]
["bitfinex","SOLUSD",1719726626292,14.23,137.98,137.94,15.3549029]
["bitfinex","SOLUSD",1719726627176,14.23,137.97,137.94,15.3549029]
["bitfinex","SOLUSD",1719726627707,14.23,137.96,137.94,15.3549029]
["bitfinex","SOLUSD",1719726629203,75.4631231,138.04,137.94,15.3549029]
["bitfinex","SOLUSD",1719726629407,14.23,137.97,137.94,15.3549029]
["bitfinex","SOLUSD",1719726630997,14.23,137.96,137.94,15.3549029]
["bitfinex","SOLUSD",1719726631313,75.4631231,138.04,137.94,15.3549029]
["bitfinex","SOLUSD",1719726631519,14.23,137.96,137.94,15.3549029]
["bitfinex","SOLUSD",1719726632184,1.26183811,138.03,137.94,15.3549029]
["bitfinex","SOLUSD",1719726632392,14.23,137.96,137.94,15.3549029]
["bitfinex","SOLUSD",1719726636219,14.23,137.97,137.94,15.3549029]
["bitfinex","SOLUSD",1719726639723,14.23,137.98,137.94,15.3549029]
["bitfinex","SOLUSD",1719726653195,76.5031231,138.04,137.94,15.3549029]
["bitfinex","SOLUSD",1719726653400,14.23,137.99,137.94,15.3549029]
["bitfinex","SOLUSD",1719726656016,14.23,137.98,137.94,15.3549029]
["bitfinex","SOLUSD",1719726657328,76.5031231,138.04,137.94,15.3549029]
["bitfinex","SOLUSD",1719726657628,14.23,137.98,137.94,15.3549029]
["bitfinex","SOLUSD",1719726658734,19.5831231,138.04,137.94,15.3549029]
["bitfinex","SOLUSD",1719726658935,14.23,137.99,137.94,15.3549029]
["bitfinex","SOLUSD",1719726660430,14.23,137.98,137.94,15.3549029]
["bitfinex","SOLUSD",1719726663523,14.23,137.97,137.94,15.3549029]
["bitfinex","SOLUSD",1719726670436,14.23,137.97,137.9,16.1327]
["bitfinex","SOLUSD",1719726670618,14.23,137.93,137.9,16.1327]
["bitfinex","SOLUSD",1719726673447,16.4077,138.0,137.9,16.1327]
["bitfinex","SOLUSD",1719726673820,14.23,137.95,137.9,30.3627]
["bitfinex","SOLUSD",1719726674435,14.23,137.95,137.9,16.1327]
["bitfinex","SOLUSD",1719726676147,16.4077,138.0,137.9,16.1327]
["bitfinex","SOLUSD",1719726676446,14.23,137.95,137.9,30.3627]
["bitfinex","SOLUSD",1719726677431,14.23,137.95,137.9,16.1327]
["bitfinex","SOLUSD",1719726678746,16.4077,138.0,137.9,16.1327]
["bitfinex","SOLUSD",1719726678954,14.23,137.95,137.9,16.1327]
["bitfinex","SOLUSD",1719726680032,14.23,137.94,137.9,16.1327]
["bitfinex","SOLUSD",1719726689442,14.23,137.97,137.9,16.1327]
["bitfinex","SOLUSD",1719726689622,14.23,137.94,137.9,16.1327]
["bitfinex","SOLUSD",1719726689817,16.4077,138.0,137.9,16.1327]
["bitfinex","SOLUSD",1719726690020,16.4077,138.0,137.9,30.3627]
["bitfinex","SOLUSD",1719726690218,14.23,137.95,137.9,30.3627]
["bitfinex","SOLUSD",1719726692243,14.23,137.95,137.9,16.1327]
["bitfinex","SOLUSD",1719726694149,14.23,137.95,137.9,30.3627]
["bitfinex","SOLUSD",1719726694443,14.23,137.95,137.9,16.1327]
["bitfinex","SOLUSD",1719726694652,14.23,137.95,137.9,30.3627]
["bitfinex","SOLUSD",1719726695265,16.4077,138.0,137.9,30.3627]
["bitfinex","SOLUSD",1719726695742,14.23,137.95,137.9,30.3627]
["bitfinex","SOLUSD",1719726699157,16.4077,138.0,137.9,30.3627]
["bitfinex","SOLUSD",1719726699357,14.23,137.95,137.9,30.3627]
["bitfinex","SOLUSD",1719726699951,16.4077,138.0,137.9,16.1327]
["bitfinex","SOLUSD",1719726700148,14.23,137.95,137.9,16.1327]
["bitfinex","SOLUSD",1719726700734,16.4077,138.0,137.9,16.1327]
["bitfinex","SOLUSD",1719726701054,14.23,137.94,137.9,16.1327]
["bitfinex","SOLUSD",1719726705070,14.23,137.93,137.9,16.1327]
["bitfinex","SOLUSD",1719726709567,14.23,137.97,137.9,16.1327]
["bitfinex","SOLUSD",1719726709737,14.23,137.94,137.9,16.1327]
["bitfinex","SOLUSD",1719726710745,14.23,137.97,137.9,16.1327]
["bitfinex","SOLUSD",1719726710947,56.92,137.97,137.9,16.1327]
["bitfinex","SOLUSD",1719726716450,14.23,137.91,137.87,15.9834]
["bitfinex","SOLUSD",1719726716652,14.23,137.9,137.87,15.9834]
["bitfinex","SOLUSD",1719726716856,14.23,137.89,137.87,15.9834]
["bitfinex","SOLUSD",1719726717553,73.1187,137.97,137.87,15.9834]
["bitfinex","SOLUSD",1719726717763,14.23,137.89,137.87,15.9834]
["bitfinex","SOLUSD",1719726718259,14.23,137.9,137.87,15.9834]
["bitfinex","SOLUSD",1719726723772,14.23,137.88,137.86,6.3279]
["bitfinex","SOLUSD",1719726724076,14.23,137.87,137.83,15.5672]
["bitfinex","SOLUSD",1719726725271,16.3428,137.93,137.83,15.5672]
["bitfinex","SOLUSD",1719726725564,14.23,137.88,137.83,15.5672]
["bitfinex","SOLUSD",1719726725874,14.23,137.87,137.83,15.5672]
["bitfinex","SOLUSD",1719726731257,14.23,137.86,137.83,15.5672]
["bitfinex","SOLUSD",1719726731773,14.23,137.9,137.83,15.5672]
["bitfinex","SOLUSD",1719726731974,56.92,137.9,137.83,15.5672]
["bitfinex","SOLUSD",1719726743498,16.3428,137.93,137.83,15.5672]
["bitfinex","SOLUSD",1719726743787,14.23,137.86,137.83,15.5672]
["bitfinex","SOLUSD",1719726744399,14.23,137.87,137.83,15.5672]
["bitfinex","SOLUSD",1719726744693,14.23,137.86,137.83,15.5672]
["bitfinex","SOLUSD",1719726749281,1.26300438,137.94,137.84,6.4962]
["bitfinex","SOLUSD",1719726749482,14.23,137.9,137.85,14.23]
["bitfinex","SOLUSD",1719726749992,17.5157,137.96,137.86,29.4635]
["bitfinex","SOLUSD",1719726749993,14.23,137.91,137.86,29.4635]
["bitfinex","SOLUSD",1719726750400,14.23,137.91,137.86,15.2335]
["bitfinex","SOLUSD",1719726751004,14.23,137.9,137.86,15.2335]
["bitfinex","SOLUSD",1719726754809,14.23,137.91,137.86,15.2335]
["bitfinex","SOLUSD",1719726758413,14.23,137.9,137.86,15.2335]
["bitfinex","SOLUSD",1719726761117,14.23,137.91,137.86,15.2335]
["bitfinex","SOLUSD",1719726761494,14.23,137.9,137.86,15.2335]
["bitfinex","SOLUSD",1719726771137,14.23,137.91,137.86,15.2335]
["bitfinex","SOLUSD",1719726775917,19.51185419,137.96,137.86,15.2335]
["bitfinex","SOLUSD",1719726776238,14.23,137.91,137.86,15.2335]
["bitfinex","SOLUSD",1719726779032,19.51185419,137.96,137.86,15.2335]
["bitfinex","SOLUSD",1719726779203,14.23,137.91,137.86,15.2335]
["bitfinex","SOLUSD",1719726783441,19.51185419,137.96,137.86,15.2335]
["bitfinex","SOLUSD",1719726783646,14.23,137.91,137.86,15.2335]
["bitfinex","SOLUSD",1719726784245,19.51185419,137.96,137.86,15.2335]
["bitfinex","SOLUSD",1719726784426,14.23,137.91,137.86,15.2335]
["bitfinex","SOLUSD",1719726793236,14.23,137.92,137.86,15.2335]
["bitfinex","SOLUSD",1719726796357,19.51185419,137.96,137.86,15.2335]
["bitfinex","SOLUSD",1719726796533,14.23,137.92,137.86,15.2335]
["bitfinex","SOLUSD",1719726800141,14.23,137.91,137.86,15.2335]
["bitfinex","SOLUSD",1719726802662,19.51285824,137.96,137.86,15.2335]
["bitfinex","SOLUSD",1719726802962,14.23,137.91,137.86,15.2335]
["bitfinex","SOLUSD",1719726809265,19.51285824,137.96,137.86,15.2335]
["bitfinex","SOLUSD",1719726809462,14.23,137.93,137.87,6.0119]
["bitfinex","SOLUSD",1719726809678,14.23,137.92,137.87,6.0119]
["bitfinex","SOLUSD",1719726809964,14.23,137.92,137.87,20.2419]
["bitfinex","SOLUSD",1719726813142,14.23,137.92,137.87,6.0119]
["bitfinex","SOLUSD",1719726813475,14.23,137.91,137.87,6.0119]
["bitfinex","SOLUSD",1719726817385,14.23,137.92,137.87,6.0119]
["bitfinex","SOLUSD",1719726818176,14.23,137.91,137.87,6.0119]
["bitfinex","SOLUSD",1719726823468,14.23,137.92,137.87,6.0119]
["bitfinex","SOLUSD",1719726824160,20.77662507,137.96,137.87,6.0119]
["bitfinex","SOLUSD",1719726824480,14.23,137.92,137.87,6.0119]
["bitfinex","SOLUSD",1719726825282,14.23,137.91,137.87,6.0119]
["bitfinex","SOLUSD",1719726834999,14.23,137.92,137.87,6.0119]
["bitfinex","SOLUSD",1719726835597,24.73262944,137.96,137.87,6.0119]
["bitfinex","SOLUSD",1719726835797,14.23,137.92,137.87,6.0119]
["bitfinex","SOLUSD",1719726840296,5.2188682,137.96,137.89,14.23]
["bitfinex","SOLUSD",1719726840486,14.23,137.95,137.9,6.4245]
["bitfinex","SOLUSD",1719726840801,14.23,137.93,137.9,6.4245]
["bitfinex","SOLUSD",1719726841179,14.23,137.97,137.9,6.4245]
["bitfinex","SOLUSD",1719726841180,14.23,137.92,137.9,6.4245]
["bitfinex","SOLUSD",1719726844102,3.81937594,137.99,137.9,6.4245]
["bitfinex","SOLUSD",1719726844312,14.23,137.94,137.9,6.4245]
["bitfinex","SOLUSD",1719726844511,14.23,137.93,137.9,6.4245]
["bitfinex","SOLUSD",1719726846107,14.23,137.92,137.9,6.4245]
["bitfinex","SOLUSD",1719726849500,14.23,137.93,137.9,6.4245]
["bitfinex","SOLUSD",1719726851132,56.92,137.97,137.9,6.4245]
["bitfinex","SOLUSD",1719726851310,14.23,137.92,137.9,6.4245]
["bitfinex","SOLUSD",1719726854223,14.23,137.93,137.9,6.4245]
["bitfinex","SOLUSD",1719726857010,15.6106,138.0,137.9,20.6545]
["bitfinex","SOLUSD",1719726857211,14.23,137.96,137.9,20.6545]
["bitfinex","SOLUSD",1719726857713,14.23,137.96,137.91,0.90613341]
["bitfinex","SOLUSD",1719726858103,14.23,137.95,137.91,0.90613341]
["bitfinex","SOLUSD",1719726858423,14.23,137.95,137.9,20.6545]
["bitfinex","SOLUSD",1719726858424,14.23,137.95,137.9,6.4245]
["bitfinex","SOLUSD",1719726859100,14.23,137.94,137.9,6.4245]
["bitfinex","SOLUSD",1719726860322,14.23,137.93,137.9,6.4245]
["bitfinex","SOLUSD",1719726861239,14.23,137.97,137.9,6.4245]
["bitfinex","SOLUSD",1719726861240,56.92,137.97,137.9,6.4245]
["bitfinex","SOLUSD",1719726869144,14.23,137.94,137.9,6.4245]
["bitfinex","SOLUSD",1719726871740,15.6106,138.0,137.9,6.4245]
["bitfinex","SOLUSD",1719726871936,14.23,137.94,137.9,6.4245]
["bitfinex","SOLUSD",1719726885754,14.23,137.97,137.9,6.4245]
["bitfinex","SOLUSD",1719726886055,56.92,137.97,137.9,6.4245]
["bitfinex","SOLUSD",1719726888358,14.23,137.94,137.9,6.4245]
["bitfinex","SOLUSD",1719726902270,16.8733899,138.0,137.91,16.6055]
["bitfinex","SOLUSD",1719726902474,14.23,137.98,137.92,14.23]
["bitfinex","SOLUSD",1719726903068,14.23,137.98,137.93,20.4917]
["bitfinex","SOLUSD",1719726905452,23.05270634,138.03,137.93,20.4917]
["bitfinex","SOLUSD",1719726905653,14.23,137.98,137.93,6.2617]
["bitfinex","SOLUSD",1719726907172,23.05270634,138.03,137.93,6.2617]
["bitfinex","SOLUSD",1719726907173,14.23,137.95,137.93,6.2617]
["bitfinex","SOLUSD",1719726908463,14.23,137.96,137.93,6.2617]
["bitfinex","SOLUSD",1719726909693,23.05373567,138.03,137.93,6.2617]
["bitfinex","SOLUSD",1719726909694,14.23,137.97,137.93,6.2617]
["bitfinex","SOLUSD",1719726909891,14.23,137.98,137.93,6.2617]
["bitfinex","SOLUSD",1719726911080,14.23,137.97,137.93,6.2617]
["bitfinex","SOLUSD",1719726917504,14.23,137.98,137.93,6.2617]
["bitfinex","SOLUSD",1719726918187,23.05346611,138.03,137.93,6.2617]
["bitfinex","SOLUSD",1719726918493,14.23,137.98,137.93,6.2617]
["bitfinex","SOLUSD",1719726924486,14.23,137.97,137.93,6.2617]
["bitfinex","SOLUSD",1719726925795,14.23,137.95,137.93,6.2617]
["bitfinex","SOLUSD",1719726926584,14.23,137.95,137.91,16.6055]
["bitfinex","SOLUSD",1719726926785,14.23,137.93,137.89,6.2255]
["bitfinex","SOLUSD",1719726926985,14.23,137.92,137.89,6.2255]
["bitfinex","SOLUSD",1719726928003,14.23,137.93,137.89,6.2255]
["bitfinex","SOLUSD",1719726928177,14.23,137.92,137.89,6.2255]
["bitfinex","SOLUSD",1719726930523,18.0093,138.0,137.89,6.2255]
["bitfinex","SOLUSD",1719726930696,14.23,137.93,137.89,6.2255]
["bitfinex","SOLUSD",1719726936420,14.23,137.94,137.89,20.4555]
["bitfinex","SOLUSD",1719726939817,18.0093,138.0,137.89,20.4555]
["bitfinex","SOLUSD",1719726940015,16.1879,138.0,137.9,14.23]
["bitfinex","SOLUSD",1719726940318,23.44417714,138.03,137.92,16.3825]
["bitfinex","SOLUSD",1719726940516,14.23,137.97,137.92,30.6125]
["bitfinex","SOLUSD",1719726943007,23.44417714,138.03,137.92,36.8369]
["bitfinex","SOLUSD",1719726943211,14.23,137.98,137.92,36.8369]
["bitfinex","SOLUSD",1719726945125,14.23,137.97,137.92,36.8369]
["bitfinex","SOLUSD",1719726945906,14.23,137.98,137.92,36.8369]
["bitfinex","SOLUSD",1719726948439,23.44136038,138.03,137.92,36.8369]
["bitfinex","SOLUSD",1719726948607,14.23,137.98,137.92,36.8369]
["bitfinex","SOLUSD",1719726952114,14.23,137.97,137.92,22.6069]
["bitfinex","SOLUSD",1719726952429,14.23,137.96,137.92,22.6069]
["bitfinex","SOLUSD",1719726957120,14.23,137.95,137.92,22.6069]
["bitfinex","SOLUSD",1719726961535,14.23,137.96,137.92,22.6069]
["bitfinex","SOLUSD",1719726963634,23.44152107,138.03,137.92,22.6069]
["bitfinex","SOLUSD",1719726963839,14.23,137.96,137.92,22.6069]
["bitfinex","SOLUSD",1719726964142,23.44152107,138.03,137.92,36.8369]
["bitfinex","SOLUSD",1719726964143,14.23,137.97,137.92,36.8369]
["bitfinex","SOLUSD",1719726965940,14.23,137.98,137.92,36.8369]
["bitfinex","SOLUSD",1719726969254,23.44136532,138.03,137.92,36.8369]
["bitfinex","SOLUSD",1719726969424,14.23,137.98,137.92,36.8369]
["bitfinex","SOLUSD",1719726969625,14.23,137.97,137.92,36.8369]
["bitfinex","SOLUSD",1719726975174,23.44144364,138.03,137.92,36.8369]
["bitfinex","SOLUSD",1719726975356,14.23,137.97,137.92,36.8369]
["bitfinex","SOLUSD",1719726975665,14.23,138.01,137.96,16.1377]
["bitfinex","SOLUSD",1719726976264,57.7417231,138.04,137.96,16.1377]
["bitfinex","SOLUSD",1719726976561,14.23,138.01,137.96,30.3677]
["bitfinex","SOLUSD",1719726976767,14.23,138.01,137.96,16.1377]
["bitfinex","SOLUSD",1719726977143,14.23,138.0,137.96,16.1377]
["bitfinex","SOLUSD",1719726978342,15.0517231,138.04,137.96,16.1377]
["bitfinex","SOLUSD",1719726978343,14.23,137.99,137.96,16.1377]
["bitfinex","SOLUSD",1719726978548,14.23,137.98,137.96,16.1377]
["bitfinex","SOLUSD",1719726978753,14.23,137.98,137.94,6.4235]
["bitfinex","SOLUSD",1719726978946,14.23,137.95,137.92,16.1377]
["bitfinex","SOLUSD",1719726979261,14.23,137.93,137.91,20.6535]
["bitfinex","SOLUSD",1719726979564,14.23,137.92,137.9,6.4235]
["bitfinex","SOLUSD",1719726979768,56.92,137.97,137.9,6.4235]
["bitfinex","SOLUSD",1719726979769,14.23,137.91,137.9,6.4235]
["bitfinex","SOLUSD",1719726980347,3.80683397,138.01,137.9,6.4235]
["bitfinex","SOLUSD",1719726980559,17.9262,138.02,137.9,20.6535]
["bitfinex","SOLUSD",1719726980768,14.23,137.95,137.9,20.6535]
["bitfinex","SOLUSD",1719726984254,17.9262,138.02,137.91,14.23]
["bitfinex","SOLUSD",1719726984453,17.9262,138.02,137.9,6.4235]
["bitfinex","SOLUSD",1719726984454,14.23,137.97,137.92,14.23]
["bitfinex","SOLUSD",1719726985752,14.23,137.97,137.91,14.23]
["bitfinex","SOLUSD",1719726985952,14.23,137.96,137.91,14.23]
["bitfinex","SOLUSD",1719726989069,14.23,137.96,137.9,6.4235]
["bitfinex","SOLUSD",1719726989266,14.23,137.94,137.9,6.4235]
["bitfinex","SOLUSD",1719726989569,17.9262,138.02,137.9,6.4235]
["bitfinex","SOLUSD",1719726989570,14.23,137.93,137.9,6.4235]
["bitfinex","SOLUSD",1719726990152,14.23,137.91,137.9,6.4235]
["bitfinex","SOLUSD",1719726998060,21.73303397,138.02,137.9,6.4235]
["bitfinex","SOLUSD",1719726998266,14.23,137.92,137.9,6.4235]
["bitfinex","SOLUSD",1719727000377,1.26300491,138.0,137.9,6.4235]
["bitfinex","SOLUSD",1719727000576,14.23,137.92,137.9,6.4235]
["bitfinex","SOLUSD",1719727001078,14.23,137.91,137.9,6.4235]
["bitfinex","SOLUSD",1719727009176,14.23,137.91,137.88,16.1377]
["bitfinex","SOLUSD",1719727011769,14.23,137.9,137.88,16.1377]
["bitfinex","SOLUSD",1719727012799,75.1173,137.97,137.85,15.9251]
["bitfinex","SOLUSD",1719727012977,14.23,137.86,137.85,15.9251]
["bitfinex","SOLUSD",1719727013172,14.23,137.86,137.82,6.2405]
["bitfinex","SOLUSD",1719727013487,14.23,137.85,137.82,6.2405]
["bitfinex","SOLUSD",1719727015976,14.23,137.84,137.82,6.2405]
["bitfinex","SOLUSD",1719727017515,14.23,137.83,137.79,6.2405]
["bitfinex","SOLUSD",1719727017684,18.2754,137.92,137.79,6.2405]
["bitfinex","SOLUSD",1719727017878,14.23,137.81,137.79,6.2405]
["bitfinex","SOLUSD",1719727018078,13.73,137.8,137.79,6.2405]
["bitfinex","SOLUSD",1719727020185,16.454,137.87,137.79,6.2405]
["bitfinex","SOLUSD",1719727020498,14.23,137.81,137.79,6.2405]
["bitfinex","SOLUSD",1719727020902,14.23,137.82,137.79,6.2405]
["bitfinex","SOLUSD",1719727022002,16.454,137.87,137.79,6.2405]
["bitfinex","SOLUSD",1719727022203,14.23,137.82,137.79,6.2405]
["bitfinex","SOLUSD",1719727027692,16.454,137.87,137.79,20.4705]
["bitfinex","SOLUSD",1719727027883,72.7584,137.9,137.79,20.4705]
["bitfinex","SOLUSD",1719727028099,14.23,137.85,137.8,14.23]
["bitfinex","SOLUSD",1719727028698,72.7584,137.9,137.8,14.23]
["bitfinex","SOLUSD",1719727028899,15.8384,137.9,137.81,14.23]
["bitfinex","SOLUSD",1719727029104,14.23,137.86,137.81,30.1551]
["bitfinex","SOLUSD",1719727029506,14.23,137.87,137.81,30.1551]
["bitfinex","SOLUSD",1719727030191,14.23,137.86,137.81,30.1551]
["bitfinex","SOLUSD",1719727030981,24.65296591,137.95,137.82,23.0708]
["bitfinex","SOLUSD",1719727031322,14.23,137.88,137.83,14.23]
["bitfinex","SOLUSD",1719727031523,24.65296591,137.95,137.82,23.0708]
["bitfinex","SOLUSD",1719727031524,14.23,137.87,137.82,37.3008]
["bitfinex","SOLUSD",1719727031825,14.23,137.87,137.82,23.0708]
["bitfinex","SOLUSD",1719727032185,14.23,137.87,137.82,37.3008]
["bitfinex","SOLUSD",1719727032511,24.65296591,137.95,137.82,37.3008]
["bitfinex","SOLUSD",1719727032512,14.23,137.88,137.83,14.23]
["bitfinex","SOLUSD",1719727033413,14.23,137.89,137.83,14.23]
["bitfinex","SOLUSD",1719727035712,24.65296591,137.95,137.83,14.23]
["bitfinex","SOLUSD",1719727035713,14.23,137.88,137.83,14.23]
["bitfinex","SOLUSD",1719727038996,14.23,137.88,137.82,37.3008]
["bitfinex","SOLUSD",1719727039196,14.23,137.83,137.79,6.4176]
["bitfinex","SOLUSD",1719727040823,14.23,137.84,137.79,20.6476]
["bitfinex","SOLUSD",1719727041000,14.23,137.85,137.79,20.6476]
["bitfinex","SOLUSD",1719727041601,72.7584,137.9,137.79,20.6476]
["bitfinex","SOLUSD",1719727041602,14.23,137.84,137.79,6.4176]
["bitfinex","SOLUSD",1719727042210,72.7584,137.9,137.79,6.4176]
["bitfinex","SOLUSD",1719727042418,14.23,137.84,137.79,6.4176]
["bitfinex","SOLUSD",1719727044524,14.23,137.84,137.79,20.6476]
["bitfinex","SOLUSD",1719727047802,72.7584,137.9,137.79,20.6476]
["bitfinex","SOLUSD",1719727047803,15.8384,137.9,137.81,14.23]
["bitfinex","SOLUSD",1719727048001,72.7584,137.9,137.81,14.23]
["bitfinex","SOLUSD",1719727048217,14.23,137.87,137.81,14.23]
["bitfinex","SOLUSD",1719727048418,14.23,137.86,137.81,14.23]
["bitfinex","SOLUSD",1719727049412,14.23,137.86,137.79,6.4176]
["bitfinex","SOLUSD",1719727049613,14.23,137.85,137.79,20.6476]
["bitfinex","SOLUSD",1719727051626,14.23,137.85,137.8,14.23]
["bitfinex","SOLUSD",1719727052133,14.23,137.86,137.8,14.23]
["bitfinex","SOLUSD",1719727054332,14.23,137.86,137.81,14.23]
["bitfinex","SOLUSD",1719727055237,14.23,137.86,137.8,14.23]
["bitfinex","SOLUSD",1719727055421,1.2638418,137.92,137.85,14.23]
["bitfinex","SOLUSD",1719727055624,14.23,137.91,137.86,14.23]
["bitfinex","SOLUSD",1719727056024,15.8382,137.95,137.86,20.7266]
["bitfinex","SOLUSD",1719727056213,14.23,137.91,137.86,20.7266]
["bitfinex","SOLUSD",1719727057117,15.8382,137.95,137.86,20.7266]
["bitfinex","SOLUSD",1719727057328,14.23,137.91,137.86,20.7266]
["bitfinex","SOLUSD",1719727061384,14.23,137.91,137.86,36.1909]
["bitfinex","SOLUSD",1719727066353,14.23,137.92,137.86,36.1909]
["bitfinex","SOLUSD",1719727066562,14.23,137.91,137.86,36.1909]
["bitfinex","SOLUSD",1719727067360,14.23,137.92,137.86,36.1909]
["bitfinex","SOLUSD",1719727079273,14.23,137.92,137.86,21.9609]
["bitfinex","SOLUSD",1719727081371,14.23,137.89,137.86,21.9609]
["bitfinex","SOLUSD",1719727081561,14.23,137.88,137.86,21.9609]
["bitfinex","SOLUSD",1719727083992,14.23,137.88,137.83,52.1241]
["bitfinex","SOLUSD",1719727084165,14.23,137.88,137.83,37.8941]
["bitfinex","SOLUSD",1719727086187,14.23,137.88,137.83,52.1241]
["bitfinex","SOLUSD",1719727086485,15.8382,137.95,137.83,52.1241]
["bitfinex","SOLUSD",1719727086486,14.23,137.89,137.84,15.68058076]
["bitfinex","SOLUSD",1719727087095,14.23,137.9,137.85,14.23]
["bitfinex","SOLUSD",1719727090461,14.23,137.89,137.84,14.23]
["bitfinex","SOLUSD",1719727091496,14.23,137.89,137.83,37.8941]
["bitfinex","SOLUSD",1719727091497,15.8382,137.95,137.83,37.8941]
["bitfinex","SOLUSD",1719727091788,14.23,137.87,137.83,22.0559]
["bitfinex","SOLUSD",1719727093499,14.23,137.88,137.83,22.0559]
["bitfinex","SOLUSD",1719727094084,14.23,137.88,137.83,36.2859]
["bitfinex","SOLUSD",1719727098972,14.23,137.88,137.83,22.0559]
["bitfinex","SOLUSD",1719727099169,14.23,137.88,137.83,36.2859]
["bitfinex","SOLUSD",1719727105891,14.23,137.89,137.83,36.2859]
["bitfinex","SOLUSD",1719727107672,15.8382,137.95,137.83,22.0559]
["bitfinex","SOLUSD",1719727107673,14.23,137.88,137.83,22.0559]
["bitfinex","SOLUSD",1719727107894,8.30388966,137.96,137.83,22.0559]
["bitfinex","SOLUSD",1719727107895,14.23,137.9,137.83,22.0559]
["bitfinex","SOLUSD",1719727108082,14.23,137.85,137.83,22.0559]
["bitfinex","SOLUSD",1719727111682,56.92,137.9,137.83,22.0559]
["bitfinex","SOLUSD",1719727111893,14.23,137.85,137.83,22.0559]
["bitfinex","SOLUSD",1719727112396,14.23,137.86,137.83,22.0559]
["bitfinex","SOLUSD",1719727114395,14.23,137.85,137.83,22.0559]
["bitfinex","SOLUSD",1719727115595,15.8303,137.91,137.83,22.0559]
["bitfinex","SOLUSD",1719727115806,14.23,137.87,137.83,22.0559]
["bitfinex","SOLUSD",1719727118297,14.23,137.9,137.83,22.0559]
["bitfinex","SOLUSD",1719727118500,14.23,137.87,137.83,22.0559]
["bitfinex","SOLUSD",1719727123020,15.8303,137.91,137.83,22.0559]
["bitfinex","SOLUSD",1719727123306,14.23,137.87,137.83,22.0559]
["bitfinex","SOLUSD",1719727127185,15.8303,137.91,137.83,22.0559]
["bitfinex","SOLUSD",1719727127398,14.23,137.87,137.83,22.0559]
["bitfinex","SOLUSD",1719727130098,15.8303,137.91,137.83,22.0559]
["bitfinex","SOLUSD",1719727130299,14.23,137.87,137.83,22.0559]
["bitfinex","SOLUSD",1719727132402,15.8303,137.91,137.83,22.0559]
["bitfinex","SOLUSD",1719727132599,14.23,137.87,137.83,22.0559]
["bitfinex","SOLUSD",1719727135692,14.23,137.88,137.83,22.0559]
["bitfinex","SOLUSD",1719727139899,14.23,137.88,137.83,36.2859]
["bitfinex","SOLUSD",1719727140211,16.49778488,137.94,137.83,22.0559]
["bitfinex","SOLUSD",1719727140413,1.26338488,137.94,137.86,14.23]
["bitfinex","SOLUSD",1719727140617,14.23,137.92,137.86,14.23]
["bitfinex","SOLUSD",1719727144504,14.23,137.91,137.86,14.23]
["bitfinex","SOLUSD",1719727146001,14.23,137.92,137.87,6.6052]
["bitfinex","SOLUSD",1719727146922,7.03964587,137.96,137.88,16.5645]
["bitfinex","SOLUSD",1719727146923,5.21824587,137.96,137.88,16.5645]
["bitfinex","SOLUSD",1719727147105,16.49750676,137.97,137.88,30.7945]
["bitfinex","SOLUSD",1719727147106,14.23,137.93,137.88,30.7945]
["bitfinex","SOLUSD",1719727147413,14.23,137.92,137.88,16.5645]
["bitfinex","SOLUSD",1719727147619,14.23,137.91,137.88,16.5645]
["bitfinex","SOLUSD",1719727150915,73.41754861,137.97,137.84,23.1697]
["bitfinex","SOLUSD",1719727150916,1.8214,137.96,137.84,23.1697]
["bitfinex","SOLUSD",1719727151116,14.23,137.87,137.84,23.1697]
["bitfinex","SOLUSD",1719727152426,14.23,137.88,137.84,23.1697]
["bitfinex","SOLUSD",1719727159705,16.5237,137.93,137.84,23.1697]
["bitfinex","SOLUSD",1719727160024,14.23,137.89,137.84,23.1697]
["bitfinex","SOLUSD",1719727167245,16.5237,137.93,137.84,37.3997]
["bitfinex","SOLUSD",1719727167739,14.23,137.87,137.84,23.1697]
["bitfinex","SOLUSD",1719727168633,14.23,137.9,137.84,23.1697]
["bitfinex","SOLUSD",1719727168947,14.23,137.86,137.84,23.1697]
["bitfinex","SOLUSD",1719727171748,14.23,137.85,137.81,21.6597]
["bitfinex","SOLUSD",1719727171920,14.23,137.83,137.81,21.6597]
["bitfinex","SOLUSD",1719727175565,14.23,137.86,137.81,35.8897]
["bitfinex","SOLUSD",1719727176145,14.23,137.86,137.81,21.6597]
["bitfinex","SOLUSD",1719727188650,16.96619907,137.93,137.81,21.6597]
["bitfinex","SOLUSD",1719727189009,14.23,137.9,137.85,21.6779]
["bitfinex","SOLUSD",1719727189844,14.23,137.89,137.85,21.6779]
["bitfinex","SOLUSD",1719727197661,15.7028,137.93,137.85,21.6779]
["bitfinex","SOLUSD",1719727197863,14.23,137.89,137.85,21.6779]
["bitfinex","SOLUSD",1719727200077,14.23,137.9,137.85,21.6779]
["bitfinex","SOLUSD",1719727201381,13.19280961,137.96,137.87,14.23]
["bitfinex","SOLUSD",1719727201555,7.97379143,137.96,137.87,14.23]
["bitfinex","SOLUSD",1719727201876,72.2427,137.97,137.85,21.6779]
["bitfinex","SOLUSD",1719727201877,15.3227,137.97,137.89,36.5796]
["bitfinex","SOLUSD",1719727202281,14.23,137.94,137.89,36.5796]
["bitfinex","SOLUSD",1719727202850,14.23,137.94,137.89,22.3496]
["bitfinex","SOLUSD",1719727204066,29.5527,137.97,137.86,6.5956]
["bitfinex","SOLUSD",1719727204258,14.23,137.9,137.86,6.5956]
["bitfinex","SOLUSD",1719727204658,14.23,137.92,137.87,14.23]
["bitfinex","SOLUSD",1719727205286,7.97621146,137.96,137.86,6.5956]
["bitfinex","SOLUSD",1719727205482,14.23,137.9,137.86,6.5956]
["bitfinex","SOLUSD",1719727205790,14.23,137.91,137.86,20.8256]
["bitfinex","SOLUSD",1719727205996,14.23,137.92,137.86,20.8256]
["bitfinex","SOLUSD",1719727207055,14.23,137.93,137.87,14.23]
["bitfinex","SOLUSD",1719727208175,79.81563433,137.97,137.87,14.23]
["bitfinex","SOLUSD",1719727208360,14.23,137.92,137.87,14.23]
["bitfinex","SOLUSD",1719727208782,7.57293433,137.97,137.88,22.3496]
["bitfinex","SOLUSD",1719727209076,14.23,137.94,137.88,22.3496]
["bitfinex","SOLUSD",1719727209271,14.23,137.94,137.89,14.23]
["bitfinex","SOLUSD",1719727210562,14.23,137.94,137.88,36.5796]
["bitfinex","SOLUSD",1719727211181,21.80293433,137.97,137.88,36.5796]
["bitfinex","SOLUSD",1719727211386,14.23,137.93,137.88,36.5796]
["bitfinex","SOLUSD",1719727212588,14.23,137.93,137.88,22.3496]
["bitfinex","SOLUSD",1719727212885,14.23,137.93,137.88,36.5796]
["bitfinex","SOLUSD",1719727214986,14.23,137.93,137.88,22.3496]
["bitfinex","SOLUSD",1719727215185,14.23,137.9,137.88,22.3496]
["bitfinex","SOLUSD",1719727216483,14.23,137.89,137.84,6.5956]
["bitfinex","SOLUSD",1719727216784,14.23,137.88,137.84,6.5956]
["bitfinex","SOLUSD",1719727218273,14.23,137.87,137.84,6.5956]
["bitfinex","SOLUSD",1719727219191,14.23,137.88,137.84,6.5956]
["bitfinex","SOLUSD",1719727220191,5.21992761,137.96,137.84,6.5956]
["bitfinex","SOLUSD",1719727220493,14.23,137.89,137.84,6.5956]
["bitfinex","SOLUSD",1719727221409,14.23,137.88,137.84,6.5956]
["bitfinex","SOLUSD",1719727222687,14.23,137.87,137.84,6.5956]
["bitfinex","SOLUSD",1719727223472,14.23,137.9,137.8,21.7374]
["bitfinex","SOLUSD",1719727223473,14.23,137.85,137.8,21.7374]
["bitfinex","SOLUSD",1719727223698,14.23,137.84,137.8,21.7374]
["bitfinex","SOLUSD",1719727223891,14.23,137.83,137.8,21.7374]
["bitfinex","SOLUSD",1719727227295,14.23,137.82,137.8,21.7374]
["bitfinex","SOLUSD",1719727228392,56.92,137.9,137.8,21.7374]
["bitfinex","SOLUSD",1719727228693,14.23,137.82,137.8,21.7374]
["bitfinex","SOLUSD",1719727230188,14.23,137.83,137.8,21.7374]
["bitfinex","SOLUSD",1719727231693,58.18261949,137.9,137.8,21.7374]
["bitfinex","SOLUSD",1719727231900,14.23,137.84,137.8,21.7374]
["bitfinex","SOLUSD",1719727232276,14.23,137.83,137.8,21.7374]
["bitfinex","SOLUSD",1719727232597,13.73,137.83,137.8,21.7374]
["bitfinex","SOLUSD",1719727233501,14.23,137.84,137.8,21.7374]
["bitfinex","SOLUSD",1719727233901,14.23,137.83,137.8,21.7374]
["bitfinex","SOLUSD",1719727234291,58.18261949,137.9,137.8,21.7374]
["bitfinex","SOLUSD",1719727234480,14.23,137.85,137.8,35.9674]
["bitfinex","SOLUSD",1719727234685,14.23,137.85,137.8,21.7374]
["bitfinex","SOLUSD",1719727235107,14.23,137.84,137.8,21.7374]
["bitfinex","SOLUSD",1719727235885,14.23,137.85,137.8,35.9674]
["bitfinex","SOLUSD",1719727237500,14.23,137.84,137.8,21.7374]
["bitfinex","SOLUSD",1719727239401,1.26261949,137.9,137.8,21.7374]
["bitfinex","SOLUSD",1719727239706,14.23,137.87,137.81,14.23]
["bitfinex","SOLUSD",1719727240282,14.23,137.86,137.8,21.7374]
["bitfinex","SOLUSD",1719727240504,14.23,137.86,137.8,35.9674]
["bitfinex","SOLUSD",1719727245086,14.23,137.86,137.81,14.23]
["bitfinex","SOLUSD",1719727245283,14.23,137.87,137.81,14.23]
["bitfinex","SOLUSD",1719727246116,14.23,137.86,137.81,14.23]
["bitfinex","SOLUSD",1719727253812,14.23,137.87,137.81,14.23]
["bitfinex","SOLUSD",1719727256312,14.23,137.87,137.8,21.7374]
["bitfinex","SOLUSD",1719727256531,14.23,137.87,137.81,14.23]
["bitfinex","SOLUSD",1719727258215,14.23,137.86,137.81,14.23]
["bitfinex","SOLUSD",1719727260423,14.23,137.88,137.82,14.23]
["bitfinex","SOLUSD",1719727261024,14.23,137.87,137.82,14.23]
["bitfinex","SOLUSD",1719727261224,14.23,137.88,137.82,14.23]
["bitfinex","SOLUSD",1719727261708,15.2843,137.92,137.82,14.23]
["bitfinex","SOLUSD",1719727261899,14.23,137.88,137.82,14.23]
["bitfinex","SOLUSD",1719727265202,14.23,137.87,137.81,14.23]
["bitfinex","SOLUSD",1719727265505,14.23,137.9,137.81,14.23]
["bitfinex","SOLUSD",1719727265506,14.23,137.86,137.81,14.23]
["bitfinex","SOLUSD",1719727266397,14.23,137.87,137.81,14.23]
["bitfinex","SOLUSD",1719727266809,15.2843,137.92,137.81,14.23]
["bitfinex","SOLUSD",1719727267015,14.23,137.87,137.82,14.23]
["bitfinex","SOLUSD",1719727267221,14.23,137.88,137.82,14.23]
["bitfinex","SOLUSD",1719727272023,5.22077564,137.96,137.84,15.0268]
["bitfinex","SOLUSD",1719727272223,1.26267044,137.95,137.85,14.23]
["bitfinex","SOLUSD",1719727272422,28.70706707,137.96,137.84,15.0268]
["bitfinex","SOLUSD",1719727272423,14.23,137.91,137.86,14.23]
["bitfinex","SOLUSD",1719727273248,14.23,137.91,137.84,15.0268]
["bitfinex","SOLUSD",1719727273448,14.23,137.91,137.86,14.23]
["bitfinex","SOLUSD",1719727273619,14.23,137.91,137.84,15.0268]
["bitfinex","SOLUSD",1719727273824,14.23,137.91,137.86,14.23]
["bitfinex","SOLUSD",1719727274125,14.23,137.91,137.85,14.23]
["bitfinex","SOLUSD",1719727274933,14.23,137.9,137.84,15.0268]
["bitfinex","SOLUSD",1719727275134,14.23,137.88,137.84,15.0268]
["bitfinex","SOLUSD",1719727275333,1.8214,137.94,137.84,15.0268]
["bitfinex","SOLUSD",1719727275334,14.23,137.86,137.84,15.0268]
["bitfinex","SOLUSD",1719727275929,14.23,137.86,137.83,6.3]
["bitfinex","SOLUSD",1719727277352,14.23,137.85,137.8,30.5393]
["bitfinex","SOLUSD",1719727277553,14.23,137.84,137.8,15.0268]
["bitfinex","SOLUSD",1719727279742,14.23,137.82,137.8,15.0268]
["bitfinex","SOLUSD",1719727280041,14.23,137.81,137.79,6.3]
["bitfinex","SOLUSD",1719727280943,14.23,137.8,137.77,15.0268]
["bitfinex","SOLUSD",1719727281336,14.23,137.79,137.77,15.0268]
["bitfinex","SOLUSD",1719727283028,14.23,137.8,137.77,15.0268]
["bitfinex","SOLUSD",1719727284332,56.92,137.83,137.77,15.0268]
["bitfinex","SOLUSD",1719727285535,14.23,137.78,137.77,15.0268]
["bitfinex","SOLUSD",1719727286341,14.23,137.79,137.77,15.0268]
["bitfinex","SOLUSD",1719727290354,56.92,137.83,137.77,15.0268]
["bitfinex","SOLUSD",1719727290658,14.23,137.79,137.77,15.0268]
["bitfinex","SOLUSD",1719727291158,14.23,137.8,137.77,15.0268]
["bitfinex","SOLUSD",1719727293245,16.77718998,137.87,137.77,15.0268]
["bitfinex","SOLUSD",1719727293446,15.5125,137.87,137.78,14.23]
["bitfinex","SOLUSD",1719727293636,14.23,137.83,137.77,29.2568]
["bitfinex","SOLUSD",1719727293838,14.23,137.83,137.77,44.2836]
["bitfinex","SOLUSD",1719727294073,14.23,137.81,137.77,30.0536]
["bitfinex","SOLUSD",1719727295055,14.23,137.8,137.77,15.0268]
["bitfinex","SOLUSD",1719727295255,14.23,137.79,137.77,15.0268]
["bitfinex","SOLUSD",1719727295460,14.23,137.78,137.76,6.3]
["bitfinex","SOLUSD",1719727295940,14.23,137.79,137.76,6.3]
["bitfinex","SOLUSD",1719727296360,14.23,137.8,137.76,6.3]
["bitfinex","SOLUSD",1719727296653,14.23,137.79,137.76,6.3]
["bitfinex","SOLUSD",1719727300454,14.23,137.78,137.76,6.3]
["bitfinex","SOLUSD",1719727301662,14.23,137.79,137.76,6.3]
["bitfinex","SOLUSD",1719727303160,14.23,137.78,137.76,6.3]
["bitfinex","SOLUSD",1719727307764,14.23,137.77,137.74,31.2787]
["bitfinex","SOLUSD",1719727307962,14.23,137.75,137.72,6.0976]
["bitfinex","SOLUSD",1719727311251,16.4806,137.82,137.72,20.3276]
["bitfinex","SOLUSD",1719727311556,14.23,137.77,137.72,20.3276]
["bitfinex","SOLUSD",1719727312743,14.23,137.76,137.72,6.0976]
["bitfinex","SOLUSD",1719727313164,14.23,137.75,137.72,6.0976]
["bitfinex","SOLUSD",1719727315654,14.23,137.76,137.72,6.0976]
["bitfinex","SOLUSD",1719727316648,16.4806,137.82,137.73,0.4256644]
["bitfinex","SOLUSD",1719727317151,14.23,137.77,137.73,0.4256644]
["bitfinex","SOLUSD",1719727317366,14.23,137.77,137.72,6.0976]
["bitfinex","SOLUSD",1719727321184,14.23,137.79,137.72,6.0976]
["bitfinex","SOLUSD",1719727321355,14.23,137.79,137.74,14.23]
["bitfinex","SOLUSD",1719727321981,14.23,137.8,137.74,14.23]
["bitfinex","SOLUSD",1719727322582,1.8214,137.84,137.74,14.23]
["bitfinex","SOLUSD",1719727322766,14.23,137.8,137.74,14.23]
["bitfinex","SOLUSD",1719727324182,14.23,137.79,137.74,14.23]
["bitfinex","SOLUSD",1719727325182,56.92,137.83,137.74,14.23]
["bitfinex","SOLUSD",1719727325485,14.23,137.8,137.74,14.23]
["bitfinex","SOLUSD",1719727326080,1.26472388,137.86,137.75,21.6637]
["bitfinex","SOLUSD",1719727326276,7.56426913,137.87,137.79,14.23]
["bitfinex","SOLUSD",1719727326475,15.2172,137.88,137.8,14.23]
["bitfinex","SOLUSD",1719727326476,14.23,137.85,137.8,14.23]
["bitfinex","SOLUSD",1719727326859,14.23,137.85,137.81,0.55216246]
["bitfinex","SOLUSD",1719727327063,14.23,137.85,137.81,1.45109917]
["bitfinex","SOLUSD",1719727329287,14.23,137.86,137.81,14.23]
["bitfinex","SOLUSD",1719727331690,14.23,137.85,137.79,35.8937]
["bitfinex","SOLUSD",1719727332263,14.23,137.85,137.8,14.23]
["bitfinex","SOLUSD",1719727332770,14.23,137.83,137.79,21.6637]
["bitfinex","SOLUSD",1719727336180,14.23,137.84,137.79,35.8937]
["bitfinex","SOLUSD",1719727336577,15.2172,137.88,137.79,35.8937]
["bitfinex","SOLUSD",1719727336893,14.23,137.84,137.79,35.8937]
["bitfinex","SOLUSD",1719727337399,15.2172,137.88,137.8,14.23]
["bitfinex","SOLUSD",1719727337400,14.23,137.85,137.8,14.23]
["bitfinex","SOLUSD",1719727338395,14.23,137.82,137.79,21.6637]
["bitfinex","SOLUSD",1719727339378,14.23,137.83,137.79,21.6637]
["bitfinex","SOLUSD",1719727340190,14.23,137.84,137.79,21.6637]
["bitfinex","SOLUSD",1719727340707,14.23,137.84,137.79,35.8937]
["bitfinex","SOLUSD",1719727341189,15.2172,137.88,137.8,14.23]
["bitfinex","SOLUSD",1719727341377,14.23,137.85,137.8,14.23]
["bitfinex","SOLUSD",1719727343798,7.56696487,137.9,137.82,14.23]
["bitfinex","SOLUSD",1719727344107,14.23,137.88,137.83,14.23]
["bitfinex","SOLUSD",1719727352791,14.23,137.88,137.82,14.23]
["bitfinex","SOLUSD",1719727353091,14.23,137.86,137.8,21.6637]
["bitfinex","SOLUSD",1719727353290,14.23,137.86,137.81,14.23]
["bitfinex","SOLUSD",1719727355592,14.23,137.86,137.8,21.6637]
["bitfinex","SOLUSD",1719727355788,14.23,137.86,137.81,14.23]
["bitfinex","SOLUSD",1719727358424,14.23,137.84,137.8,21.6637]
["bitfinex","SOLUSD",1719727358722,14.23,137.84,137.79,35.8937]
["bitfinex","SOLUSD",1719727359020,58.7414,137.9,137.79,52.0518]
["bitfinex","SOLUSD",1719727359321,14.23,137.84,137.79,52.0518]
["bitfinex","SOLUSD",1719727360019,14.23,137.85,137.79,52.0518]
["bitfinex","SOLUSD",1719727361922,58.7414,137.9,137.79,52.0518]
["bitfinex","SOLUSD",1719727362224,14.23,137.85,137.8,14.23]
["bitfinex","SOLUSD",1719727363217,14.23,137.85,137.79,37.8218]
["bitfinex","SOLUSD",1719727363423,14.23,137.85,137.79,52.0518]
["bitfinex","SOLUSD",1719727365918,14.23,137.85,137.79,37.8218]
["bitfinex","SOLUSD",1719727366219,14.23,137.85,137.8,14.23]
["bitfinex","SOLUSD",1719727368527,14.23,137.85,137.79,52.0518]
["bitfinex","SOLUSD",1719727377134,14.23,137.85,137.8,14.23]
["bitfinex","SOLUSD",1719727377330,14.23,137.86,137.8,14.23]
["bitfinex","SOLUSD",1719727377624,14.23,137.84,137.79,37.8218]
["bitfinex","SOLUSD",1719727378210,14.23,137.83,137.79,37.8218]
["bitfinex","SOLUSD",1719727378426,14.23,137.82,137.79,37.8218]
["bitfinex","SOLUSD",1719727378730,16.6161,137.87,137.79,37.8218]
["bitfinex","SOLUSD",1719727378731,14.23,137.8,137.79,16.1581]
["bitfinex","SOLUSD",1719727379137,14.23,137.8,137.75,35.5841]
["bitfinex","SOLUSD",1719727379641,14.23,137.8,137.76,16.6161]
["bitfinex","SOLUSD",1719727379938,14.23,137.8,137.75,35.5841]
["bitfinex","SOLUSD",1719727380235,14.23,137.79,137.75,37.9702]
["bitfinex","SOLUSD",1719727382541,14.23,137.8,137.75,52.2002]
["bitfinex","SOLUSD",1719727385136,14.23,137.8,137.75,37.9702]
["bitfinex","SOLUSD",1719727385437,14.23,137.76,137.75,16.6161]
["bitfinex","SOLUSD",1719727385640,14.23,137.76,137.71,21.9227]
["bitfinex","SOLUSD",1719727386244,14.23,137.76,137.71,36.1527]
["bitfinex","SOLUSD",1719727386625,14.23,137.77,137.71,36.1527]
["bitfinex","SOLUSD",1719727388451,14.23,137.76,137.71,36.1527]
["bitfinex","SOLUSD",1719727388745,1.8214,137.81,137.71,36.1527]
["bitfinex","SOLUSD",1719727388934,14.23,137.76,137.71,36.1527]
["bitfinex","SOLUSD",1719727389167,14.23,137.76,137.71,21.9227]
["bitfinex","SOLUSD",1719727389649,14.23,137.75,137.71,21.9227]
["bitfinex","SOLUSD",1719727390447,14.23,137.74,137.71,21.9227]
["bitfinex","SOLUSD",1719727390747,14.23,137.75,137.71,21.9227]
["bitfinex","SOLUSD",1719727392444,1.8214,137.81,137.71,21.9227]
["bitfinex","SOLUSD",1719727392639,14.23,137.73,137.67,22.03972504]
["bitfinex","SOLUSD",1719727392831,14.23,137.72,137.67,22.03972504]
["bitfinex","SOLUSD",1719727393145,14.23,137.73,137.67,65.36371304]
["bitfinex","SOLUSD",1719727394022,14.23,137.73,137.67,36.26972504]
["bitfinex","SOLUSD",1719727394217,14.23,137.73,137.68,14.23]
["bitfinex","SOLUSD",1719727395325,14.23,137.73,137.67,22.03972504]
["bitfinex","SOLUSD",1719727395545,14.23,137.73,137.68,14.23]
["bitfinex","SOLUSD",1719727395867,16.3772,137.8,137.68,14.23]
["bitfinex","SOLUSD",1719727396042,14.23,137.74,137.68,14.23]
["bitfinex","SOLUSD",1719727396555,14.23,137.74,137.69,14.23]
["bitfinex","SOLUSD",1719727397267,14.23,137.74,137.68,14.23]
["bitfinex","SOLUSD",1719727397562,14.23,137.74,137.67,22.03972504]
["bitfinex","SOLUSD",1719727397765,14.23,137.74,137.68,14.23]
["bitfinex","SOLUSD",1719727399551,14.23,137.73,137.68,14.23]
["bitfinex","SOLUSD",1719727399853,14.23,137.73,137.67,36.26972504]
["bitfinex","SOLUSD",1719727400052,14.23,137.73,137.67,22.03972504]
["bitfinex","SOLUSD",1719727400236,14.23,137.73,137.67,36.26972504]
["bitfinex","SOLUSD",1719727402347,14.23,137.72,137.67,36.26972504]
["bitfinex","SOLUSD",1719727404162,14.23,137.73,137.67,36.26972504]
["bitfinex","SOLUSD",1719727406550,14.23,137.73,137.68,14.23]
["bitfinex","SOLUSD",1719727407386,16.3772,137.8,137.71,14.23]
["bitfinex","SOLUSD",1719727407676,14.23,137.77,137.71,14.23]
["bitfinex","SOLUSD",1719727408049,14.23,137.76,137.71,14.23]
["bitfinex","SOLUSD",1719727409374,16.3772,137.8,137.71,14.23]
["bitfinex","SOLUSD",1719727409558,14.23,137.76,137.71,14.23]
["bitfinex","SOLUSD",1719727413362,14.23,137.77,137.71,14.23]
["bitfinex","SOLUSD",1719727415444,16.3772,137.8,137.71,14.23]
["bitfinex","SOLUSD",1719727415647,14.23,137.77,137.71,14.23]
["bitfinex","SOLUSD",1719727416457,16.3772,137.8,137.71,35.9811]
["bitfinex","SOLUSD",1719727416662,14.23,137.77,137.71,35.9811]
["bitfinex","SOLUSD",1719727417380,16.3772,137.8,137.71,35.9811]
["bitfinex","SOLUSD",1719727417580,14.23,137.77,137.71,35.9811]
["bitfinex","SOLUSD",1719727419257,14.23,137.77,137.72,14.23]
["bitfinex","SOLUSD",1719727420783,16.3772,137.8,137.72,30.6072]
["bitfinex","SOLUSD",1719727420987,14.23,137.78,137.72,30.6072]
["bitfinex","SOLUSD",1719727421288,16.6278,137.83,137.74,14.23]
["bitfinex","SOLUSD",1719727421479,14.23,137.8,137.74,14.23]
["bitfinex","SOLUSD",1719727422564,14.23,137.79,137.74,14.23]
["bitfinex","SOLUSD",1719727422765,73.5478,137.83,137.72,16.3772]
["bitfinex","SOLUSD",1719727422984,14.23,137.78,137.72,30.6072]
["bitfinex","SOLUSD",1719727423489,73.5478,137.83,137.72,30.6072]
["bitfinex","SOLUSD",1719727423668,14.23,137.77,137.72,30.6072]
["bitfinex","SOLUSD",1719727424388,14.23,137.78,137.72,30.6072]
["bitfinex","SOLUSD",1719727425866,14.23,137.78,137.72,16.3772]
["bitfinex","SOLUSD",1719727426191,14.23,137.77,137.72,30.6072]
["bitfinex","SOLUSD",1719727430464,14.23,137.77,137.72,16.3772]
["bitfinex","SOLUSD",1719727430767,14.23,137.76,137.72,16.3772]
["bitfinex","SOLUSD",1719727435099,14.23,137.77,137.72,16.3772]
["bitfinex","SOLUSD",1719727438410,73.5478,137.83,137.71,21.7511]
["bitfinex","SOLUSD",1719727438411,14.23,137.75,137.71,21.7511]
["bitfinex","SOLUSD",1719727439613,14.23,137.76,137.71,21.7511]
["bitfinex","SOLUSD",1719727440283,14.23,137.76,137.71,35.9811]
["bitfinex","SOLUSD",1719727440482,14.23,137.77,137.71,35.9811]
["bitfinex","SOLUSD",1719727440911,73.5478,137.83,137.71,35.9811]
["bitfinex","SOLUSD",1719727440912,73.5478,137.83,137.72,14.23]
["bitfinex","SOLUSD",1719727441093,14.23,137.77,137.72,14.23]
["bitfinex","SOLUSD",1719727441289,16.6278,137.83,137.74,14.23]
["bitfinex","SOLUSD",1719727441481,14.23,137.8,137.74,14.23]
["bitfinex","SOLUSD",1719727442389,14.23,137.8,137.74,30.8578]
["bitfinex","SOLUSD",1719727443404,14.23,137.8,137.75,36.009]
["bitfinex","SOLUSD",1719727443612,15.2265,137.86,137.75,36.009]
["bitfinex","SOLUSD",1719727443797,14.23,137.81,137.75,36.009]
["bitfinex","SOLUSD",1719727444103,14.23,137.81,137.76,14.23]
["bitfinex","SOLUSD",1719727445204,14.23,137.8,137.75,36.009]
["bitfinex","SOLUSD",1719727446505,14.23,137.81,137.76,14.23]
["bitfinex","SOLUSD",1719727446696,14.23,137.81,137.75,36.009]
["bitfinex","SOLUSD",1719727447213,1.26465322,137.87,137.76,36.009]
["bitfinex","SOLUSD",1719727447383,25.02411146,137.9,137.79,14.23]
["bitfinex","SOLUSD",1719727447384,14.23,137.85,137.79,14.23]
["bitfinex","SOLUSD",1719727448387,14.23,137.86,137.81,21.779]
["bitfinex","SOLUSD",1719727450199,14.23,137.85,137.81,21.779]
["bitfinex","SOLUSD",1719727454202,73.9679,137.9,137.81,21.779]
["bitfinex","SOLUSD",1719727454401,14.23,137.85,137.81,21.779]
["bitfinex","SOLUSD",1719727457916,17.0479,137.9,137.81,21.779]
["bitfinex","SOLUSD",1719727458221,14.23,137.85,137.81,21.779]
["bitfinex","SOLUSD",1719727473132,14.23,137.82,137.77,21.7494]
["bitfinex","SOLUSD",1719727473433,14.23,137.82,137.77,43.5284]
["bitfinex","SOLUSD",1719727473635,14.23,137.82,137.77,21.7494]
["bitfinex","SOLUSD",1719727474969,14.23,137.82,137.77,35.9794]
["bitfinex","SOLUSD",1719727479172,14.23,137.83,137.77,35.9794]
["bitfinex","SOLUSD",1719727483406,14.23,137.82,137.77,35.9794]
["bitfinex","SOLUSD",1719727483572,14.23,137.82,137.77,21.7494]
["bitfinex","SOLUSD",1719727484191,14.23,137.82,137.77,35.9794]
["bitfinex","SOLUSD",1719727484891,14.23,137.83,137.77,35.9794]
["bitfinex","SOLUSD",1719727486375,14.23,137.82,137.77,35.9794]
["bitfinex","SOLUSD",1719727489801,14.23,137.83,137.77,35.9794]
["bitfinex","SOLUSD",1719727493703,1.26443323,137.89,137.77,35.9794]
["bitfinex","SOLUSD",1719727493889,14.23,137.83,137.77,35.9794]
["bitfinex","SOLUSD",1719727503021,1.26443323,137.89,137.77,35.9794]
["bitfinex","SOLUSD",1719727503221,14.23,137.82,137.77,35.9794]
["bitfinex","SOLUSD",1719727505018,14.23,137.79,137.77,21.7494]
["bitfinex","SOLUSD",1719727505223,16.0464,137.85,137.77,21.7494]
["bitfinex","SOLUSD",1719727505224,14.23,137.8,137.77,21.7494]
["bitfinex","SOLUSD",1719727505542,14.23,137.81,137.77,21.7494]
["bitfinex","SOLUSD",1719727509834,16.0464,137.85,137.77,21.7494]
["bitfinex","SOLUSD",1719727510037,14.23,137.81,137.77,21.7494]
["bitfinex","SOLUSD",1719727513250,14.23,137.8,137.77,21.7494]
["bitfinex","SOLUSD",1719727519759,56.92,137.83,137.77,21.7494]
["bitfinex","SOLUSD",1719727520135,16.0464,137.85,137.77,21.7494]
["bitfinex","SOLUSD",1719727520333,14.23,137.8,137.77,21.7494]
["bitfinex","SOLUSD",1719727522659,14.23,137.79,137.77,21.7494]
["bitfinex","SOLUSD",1719727525158,14.23,137.79,137.77,21.86642504]
["bitfinex","SOLUSD",1719727530441,14.23,137.78,137.77,0.11702504]
["bitfinex","SOLUSD",1719727539968,28.46,137.78,137.77,0.11702504]
["bitfinex","SOLUSD",1719727542078,14.23,137.78,137.77,0.11702504]
["bitfinex","SOLUSD",1719727543872,24.52173135,137.81,137.77,0.11702504]
["bitfinex","SOLUSD",1719727544069,14.23,137.78,137.77,0.11702504]
["bitfinex","SOLUSD",1719727544974,16.5552,137.81,137.77,0.11702504]
["bitfinex","SOLUSD",1719727545171,14.23,137.78,137.77,0.11702504]
["bitfinex","SOLUSD",1719727546284,16.5552,137.81,137.77,0.11702504]
["bitfinex","SOLUSD",1719727546466,14.23,137.78,137.77,0.11702504]
["bitfinex","SOLUSD",1719727553400,14.23,137.79,137.77,0.11702504]
["bitfinex","SOLUSD",1719727557478,14.23,137.8,137.77,0.11702504]
["bitfinex","SOLUSD",1719727558807,14.23,137.79,137.77,0.11702504]
["bitfinex","SOLUSD",1719727560206,14.23,137.78,137.77,0.11702504]
["bitfinex","SOLUSD",1719727569616,14.23,137.78,137.77,0.11702504]
["bitfinex","SOLUSD",1719727578328,28.46,137.78,137.77,0.11702504]
["bitfinex","SOLUSD",1719727578619,14.23,137.78,137.77,0.11702504]
["bitfinex","SOLUSD",1719727578994,16.411,137.8,137.77,0.11702504]
["bitfinex","SOLUSD",1719727579321,14.23,137.78,137.77,0.11702504]
["bitfinex","SOLUSD",1719727580041,73.331,137.83,137.77,0.11702504]
["bitfinex","SOLUSD",1719727580345,14.23,137.78,137.77,0.11702504]
["bitfinex","SOLUSD",1719727583820,80.4378601,137.83,137.77,0.11702504]
["bitfinex","SOLUSD",1719727584027,8.82612147,137.84,137.77,0.11702504]
["bitfinex","SOLUSD",1719727584337,14.23,137.79,137.77,0.11702504]
["bitfinex","SOLUSD",1719727584920,14.23,137.79,137.73,37.0203]
["bitfinex","SOLUSD",1719727589146,56.92,137.83,137.73,37.0203]
["bitfinex","SOLUSD",1719727589750,14.23,137.78,137.73,22.7903]
["bitfinex","SOLUSD",1719727590336,14.23,137.77,137.73,22.7903]
["bitfinex","SOLUSD",1719727591857,72.5904,137.83,137.73,22.7903]
["bitfinex","SOLUSD",1719727591858,14.23,137.74,137.73,22.7903]
["bitfinex","SOLUSD",1719727592028,14.23,137.74,137.73,6.2522]
["bitfinex","SOLUSD",1719727595755,14.23,137.75,137.73,6.2522]
["bitfinex","SOLUSD",1719727603267,14.23,137.74,137.73,6.2522]
["bitfinex","SOLUSD",1719727605575,14.23,137.74,137.7,22.4585]
["bitfinex","SOLUSD",1719727607679,14.23,137.73,137.7,22.4585]
["bitfinex","SOLUSD",1719727609480,14.23,137.74,137.7,22.4585]
["bitfinex","SOLUSD",1719727610783,1.26505078,137.8,137.7,22.4585]
["bitfinex","SOLUSD",1719727611092,14.23,137.74,137.7,22.4585]
["bitfinex","SOLUSD",1719727614902,1.26505078,137.8,137.7,22.4585]
["bitfinex","SOLUSD",1719727615187,14.23,137.75,137.7,22.4585]
["bitfinex","SOLUSD",1719727616393,14.23,137.74,137.7,22.4585]
["bitfinex","SOLUSD",1719727618501,14.23,137.75,137.7,22.4585]
["bitfinex","SOLUSD",1719727619617,14.23,137.75,137.7,36.6885]
["bitfinex","SOLUSD",1719727621314,1.26505078,137.8,137.71,14.23]
["bitfinex","SOLUSD",1719727621523,1.8214,137.81,137.71,14.23]
["bitfinex","SOLUSD",1719727621816,14.23,137.76,137.71,14.23]
["bitfinex","SOLUSD",1719727622018,1.8214,137.81,137.71,14.23]
["bitfinex","SOLUSD",1719727622219,14.23,137.76,137.71,14.23]
["bitfinex","SOLUSD",1719727622390,14.23,137.77,137.71,14.23]
["bitfinex","SOLUSD",1719727622584,14.23,137.76,137.71,14.23]
["bitfinex","SOLUSD",1719727625312,80.14935696,137.83,137.7,22.4585]
["bitfinex","SOLUSD",1719727625492,14.23,137.78,137.73,14.23]
["bitfinex","SOLUSD",1719727626603,14.23,137.78,137.72,14.23]
["bitfinex","SOLUSD",1719727627712,80.14935696,137.83,137.7,22.4585]
["bitfinex","SOLUSD",1719727627897,14.23,137.75,137.7,22.4585]
["bitfinex","SOLUSD",1719727628103,14.23,137.75,137.7,36.6885]
["bitfinex","SOLUSD",1719727628993,23.22935696,137.83,137.7,36.6885]
["bitfinex","SOLUSD",1719727629206,14.23,137.75,137.7,36.6885]
["bitfinex","SOLUSD",1719727629415,14.23,137.76,137.7,36.6885]
["bitfinex","SOLUSD",1719727632401,14.23,137.76,137.71,14.23]
["bitfinex","SOLUSD",1719727632596,14.23,137.77,137.71,14.23]
["bitfinex","SOLUSD",1719727632803,14.23,137.77,137.72,14.23]
["bitfinex","SOLUSD",1719727637912,14.23,137.78,137.72,14.23]
["bitfinex","SOLUSD",1719727645660,14.23,137.75,137.7,22.4585]
["bitfinex","SOLUSD",1719727647276,14.23,137.76,137.71,14.23]
["bitfinex","SOLUSD",1719727648961,1.26513194,137.81,137.71,14.23]
["bitfinex","SOLUSD",1719727649173,14.23,137.77,137.71,14.23]
["bitfinex","SOLUSD",1719727649964,7.05452749,137.82,137.71,14.23]
["bitfinex","SOLUSD",1719727650157,14.23,137.77,137.71,14.23]
["bitfinex","SOLUSD",1719727652371,14.23,137.77,137.72,14.23]
["bitfinex","SOLUSD",1719727654555,7.0528266,137.82,137.72,14.23]
["bitfinex","SOLUSD",1719727654752,14.23,137.77,137.72,14.23]
["bitfinex","SOLUSD",1719727655285,14.23,137.77,137.71,14.23]
["bitfinex","SOLUSD",1719727659496,14.23,137.76,137.71,14.23]
["bitfinex","SOLUSD",1719727662287,14.23,137.77,137.71,14.23]
["bitfinex","SOLUSD",1719727668092,14.23,137.77,137.72,14.23]
["bitfinex","SOLUSD",1719727681302,7.05285279,137.82,137.7,44.917]
["bitfinex","SOLUSD",1719727681607,14.23,137.78,137.72,14.23]
["bitfinex","SOLUSD",1719727681809,1.8214,137.82,137.72,14.23]
["bitfinex","SOLUSD",1719727681995,7.05285127,137.82,137.72,14.23]
["bitfinex","SOLUSD",1719727682186,14.23,137.78,137.72,14.23]
["bitfinex","SOLUSD",1719727683498,14.23,137.77,137.71,14.23]
["bitfinex","SOLUSD",1719727688828,14.23,137.78,137.72,14.23]
["bitfinex","SOLUSD",1719727696026,7.05301687,137.82,137.72,14.23]
["bitfinex","SOLUSD",1719727696212,14.23,137.78,137.72,14.23]
["bitfinex","SOLUSD",1719727698033,14.23,137.78,137.7,44.917]
["bitfinex","SOLUSD",1719727698202,14.23,137.78,137.72,14.23]
["bitfinex","SOLUSD",1719727699226,14.23,137.78,137.7,44.917]
["bitfinex","SOLUSD",1719727699423,14.23,137.77,137.7,44.917]
["bitfinex","SOLUSD",1719727699644,14.23,137.77,137.71,14.23]
["bitfinex","SOLUSD",1719727700429,14.23,137.77,137.72,14.23]
["bitfinex","SOLUSD",1719727700734,14.23,137.78,137.72,14.23]
["bitfinex","SOLUSD",1719727714653,5.23162551,137.82,137.72,14.23]
["bitfinex","SOLUSD",1719727714951,85.2367906,137.83,137.74,14.23]
["bitfinex","SOLUSD",1719727715251,14.23,137.79,137.73,29.2659]
["bitfinex","SOLUSD",1719727715610,14.23,137.79,137.74,14.23]
["bitfinex","SOLUSD",1719727716414,14.23,137.79,137.73,29.2659]
["bitfinex","SOLUSD",1719727716815,5.23134893,137.82,137.73,29.2659]
["bitfinex","SOLUSD",1719727717035,14.23,137.79,137.73,29.2659]
["bitfinex","SOLUSD",1719727718243,14.23,137.78,137.73,29.2659]
["bitfinex","SOLUSD",1719727729950,14.23,137.78,137.73,15.0359]
["bitfinex","SOLUSD",1719727730252,14.23,137.78,137.73,29.2659]
["bitfinex","SOLUSD",1719727730449,14.23,137.78,137.73,15.0359]
["bitfinex","SOLUSD",1719727731753,14.23,137.78,137.73,29.2659]
["bitfinex","SOLUSD",1719727732555,7.05275611,137.82,137.71,6.6174]
["bitfinex","SOLUSD",1719727732859,14.23,137.75,137.71,6.6174]
["bitfinex","SOLUSD",1719727735967,15.6563,137.81,137.71,6.6174]
["bitfinex","SOLUSD",1719727736137,14.23,137.77,137.72,14.23]
["bitfinex","SOLUSD",1719727736859,14.23,137.77,137.71,20.8474]
["bitfinex","SOLUSD",1719727737156,14.23,137.76,137.71,20.8474]
["bitfinex","SOLUSD",1719727737470,14.23,137.76,137.71,6.6174]
["bitfinex","SOLUSD",1719727740334,14.23,137.76,137.71,20.8474]
["bitfinex","SOLUSD",1719727742862,14.23,137.77,137.71,20.8474]
["bitfinex","SOLUSD",1719727744588,15.6563,137.81,137.71,20.8474]
["bitfinex","SOLUSD",1719727744770,14.23,137.76,137.71,20.8474]
["bitfinex","SOLUSD",1719727745542,15.6563,137.81,137.71,20.8474]
["bitfinex","SOLUSD",1719727745869,14.23,137.76,137.71,20.8474]
["bitfinex","SOLUSD",1719727746939,14.23,137.76,137.71,6.6174]
["bitfinex","SOLUSD",1719727747139,14.23,137.76,137.71,20.8474]
["bitfinex","SOLUSD",1719727747371,14.23,137.76,137.71,6.6174]
["bitfinex","SOLUSD",1719727755279,14.23,137.72,137.71,6.6174]
["bitfinex","SOLUSD",1719727755568,14.23,137.72,137.69,15.7281]
["bitfinex","SOLUSD",1719727756557,14.23,137.73,137.69,15.7281]
["bitfinex","SOLUSD",1719727756763,56.92,137.76,137.69,15.7281]
["bitfinex","SOLUSD",1719727757979,5.2351236,137.8,137.69,15.7281]
["bitfinex","SOLUSD",1719727758180,14.23,137.73,137.69,15.7281]
["bitfinex","SOLUSD",1719727759994,1.26528258,137.8,137.69,29.9581]
["bitfinex","SOLUSD",1719727760201,14.23,137.74,137.69,29.9581]
["bitfinex","SOLUSD",1719727760367,14.23,137.75,137.69,29.9581]
["bitfinex","SOLUSD",1719727761181,1.26528258,137.8,137.69,15.7281]
["bitfinex","SOLUSD",1719727761396,14.23,137.73,137.69,15.7281]
["bitfinex","SOLUSD",1719727762898,1.26528258,137.8,137.69,15.7281]
["bitfinex","SOLUSD",1719727763073,14.23,137.73,137.69,15.7281]
["bitfinex","SOLUSD",1719727763397,1.26528258,137.8,137.69,15.7281]
["bitfinex","SOLUSD",1719727763592,14.23,137.73,137.69,15.7281]
["bitfinex","SOLUSD",1719727770202,14.23,137.72,137.69,15.7281]
["bitfinex","SOLUSD",1719727784391,16.5507,137.77,137.69,15.7281]
["bitfinex","SOLUSD",1719727784588,1.26528258,137.8,137.7,6.1849]
["bitfinex","SOLUSD",1719727784782,14.23,137.74,137.7,6.1849]
["bitfinex","SOLUSD",1719727784993,1.26528258,137.8,137.7,6.1849]
["bitfinex","SOLUSD",1719727785296,14.23,137.75,137.7,6.1849]
["bitfinex","SOLUSD",1719727785987,1.26528258,137.8,137.7,6.1849]
["bitfinex","SOLUSD",1719727786191,14.23,137.76,137.7,20.4149]
["bitfinex","SOLUSD",1719727786583,14.23,137.76,137.71,14.23]
["bitfinex","SOLUSD",1719727787583,14.23,137.76,137.7,20.4149]
["bitfinex","SOLUSD",1719727788310,15.2362,137.81,137.7,20.4149]
["bitfinex","SOLUSD",1719727788502,14.23,137.76,137.7,20.4149]
["bitfinex","SOLUSD",1719727791509,14.23,137.76,137.71,14.23]
["bitfinex","SOLUSD",1719727791709,15.2362,137.81,137.7,6.1849]
["bitfinex","SOLUSD",1719727792212,14.23,137.75,137.7,6.1849]
["bitfinex","SOLUSD",1719727793097,14.23,137.75,137.7,20.4149]
["bitfinex","SOLUSD",1719727795112,14.23,137.76,137.71,14.23]
["bitfinex","SOLUSD",1719727801621,15.2362,137.81,137.73,6.1536]
["bitfinex","SOLUSD",1719727801821,60.00642616,137.83,137.73,6.1536]
["bitfinex","SOLUSD",1719727802125,14.23,137.78,137.73,6.1536]
["bitfinex","SOLUSD",1719727802945,60.00642616,137.83,137.73,6.1536]
["bitfinex","SOLUSD",1719727803148,14.23,137.78,137.73,6.1536]
["bitfinex","SOLUSD",1719727803321,60.00642616,137.83,137.73,6.1536]
["bitfinex","SOLUSD",1719727803748,14.23,137.78,137.73,6.1536]
["bitfinex","SOLUSD",1719727809342,14.23,137.77,137.73,6.1536]
["bitfinex","SOLUSD",1719727812259,14.23,137.77,137.73,6.1536]
["bitfinex","SOLUSD",1719727814435,14.23,137.76,137.73,6.1536]
["bitfinex","SOLUSD",1719727814643,14.23,137.75,137.73,6.1536]
["bitfinex","SOLUSD",1719727816752,1.26502739,137.82,137.73,6.1536]
["bitfinex","SOLUSD",1719727816954,14.23,137.74,137.72,15.7658]
["bitfinex","SOLUSD",1719727817345,14.23,137.75,137.72,15.7658]
["bitfinex","SOLUSD",1719727820656,14.23,137.76,137.72,15.7658]
["bitfinex","SOLUSD",1719727821359,14.23,137.75,137.72,15.7658]
["bitfinex","SOLUSD",1719727822955,16.0585,137.81,137.72,15.7658]
["bitfinex","SOLUSD",1719727823168,14.23,137.75,137.72,15.7658]
["bitfinex","SOLUSD",1719727824471,14.23,137.74,137.72,15.7658]
["bitfinex","SOLUSD",1719727832358,17.32362331,137.81,137.72,15.7658]
["bitfinex","SOLUSD",1719727832559,14.23,137.74,137.72,15.7658]
["bitfinex","SOLUSD",1719727833579,17.32362331,137.81,137.72,15.7658]
["bitfinex","SOLUSD",1719727833877,14.23,137.74,137.72,15.7658]
["bitfinex","SOLUSD",1719727837588,14.23,137.75,137.72,15.7658]
["bitfinex","SOLUSD",1719727840993,17.32362331,137.81,137.72,15.7658]
["bitfinex","SOLUSD",1719727841179,14.23,137.75,137.72,15.7658]
["bitfinex","SOLUSD",1719727849382,17.32362331,137.81,137.72,15.7658]
["bitfinex","SOLUSD",1719727849587,14.23,137.75,137.72,15.7658]
["bitfinex","SOLUSD",1719727851879,14.23,137.74,137.72,15.7658]
["bitfinex","SOLUSD",1719727852084,14.23,137.73,137.72,15.7658]
["bitfinex","SOLUSD",1719727855803,1.26518541,137.8,137.72,15.7658]
["bitfinex","SOLUSD",1719727856205,14.23,137.74,137.72,15.7658]
["bitfinex","SOLUSD",1719727856907,1.26518541,137.8,137.72,15.7658]
["bitfinex","SOLUSD",1719727857209,14.23,137.74,137.72,15.7658]
["bitfinex","SOLUSD",1719727860925,1.26518541,137.8,137.72,15.7658]
["bitfinex","SOLUSD",1719727861104,14.23,137.74,137.72,15.7658]
["bitfinex","SOLUSD",1719727865600,14.23,137.75,137.72,15.7658]
["bitfinex","SOLUSD",1719727867717,14.23,137.74,137.72,15.7658]
["bitfinex","SOLUSD",1719727874329,1.26518541,137.8,137.69,21.9194]
["bitfinex","SOLUSD",1719727874531,1.26518541,137.8,137.69,6.1536]
["bitfinex","SOLUSD",1719727874532,14.23,137.7,137.69,6.1536]
["bitfinex","SOLUSD",1719727876044,56.92,137.76,137.69,6.1536]
["bitfinex","SOLUSD",1719727876326,14.23,137.72,137.69,6.1536]
["bitfinex","SOLUSD",1719727877620,42.69,137.76,137.69,6.1536]
["bitfinex","SOLUSD",1719727877825,14.23,137.73,137.69,6.1536]
["bitfinex","SOLUSD",1719727882438,56.92,137.76,137.69,6.1536]
["bitfinex","SOLUSD",1719727882634,14.23,137.73,137.69,6.1536]
["bitfinex","SOLUSD",1719727883644,16.3462,137.77,137.69,6.1536]
["bitfinex","SOLUSD",1719727883817,14.23,137.73,137.69,6.1536]
["bitfinex","SOLUSD",1719727884439,14.23,137.72,137.69,6.1536]
["bitfinex","SOLUSD",1719727890145,14.23,137.71,137.69,6.1536]
["bitfinex","SOLUSD",1719727890342,14.23,137.71,137.68,15.5227]
["bitfinex","SOLUSD",1719727890544,14.23,137.7,137.68,15.5227]
["bitfinex","SOLUSD",1719727892344,14.23,137.71,137.68,15.5227]
["bitfinex","SOLUSD",1719727896649,56.92,137.76,137.68,15.5227]
["bitfinex","SOLUSD",1719727896863,14.23,137.71,137.68,15.5227]
["bitfinex","SOLUSD",1719727903035,14.23,137.7,137.68,15.5227]
["bitfinex","SOLUSD",1719727903250,14.23,137.69,137.68,15.5227]
["bitfinex","SOLUSD",1719727903656,14.23,137.7,137.68,15.5227]
["bitfinex","SOLUSD",1719727906250,15.8336,137.73,137.64,26.345567]
["bitfinex","SOLUSD",1719727906556,15.8336,137.73,137.63,0.3865032]
["bitfinex","SOLUSD",1719727906745,14.23,137.65,137.63,0.3865032]
["bitfinex","SOLUSD",1719727907450,14.23,137.66,137.63,0.3865032]
["bitfinex","SOLUSD",1719727909044,56.92,137.69,137.63,0.3865032]
["bitfinex","SOLUSD",1719727909045,14.23,137.65,137.63,0.3865032]
["bitfinex","SOLUSD",1719727910039,15.8336,137.73,137.63,0.3865032]
["bitfinex","SOLUSD",1719727910470,14.23,137.67,137.63,0.3865032]
["bitfinex","SOLUSD",1719727910762,15.8336,137.73,137.65,14.23]
["bitfinex","SOLUSD",1719727910968,15.8336,137.73,137.64,14.23]
["bitfinex","SOLUSD",1719727910969,14.23,137.7,137.64,14.23]
["bitfinex","SOLUSD",1719727911443,14.23,137.69,137.64,14.23]
["bitfinex","SOLUSD",1719727911638,14.23,137.69,137.63,14.6165032]
["bitfinex","SOLUSD",1719727913258,14.23,137.68,137.63,14.6165032]
["bitfinex","SOLUSD",1719727914052,14.23,137.69,137.63,14.6165032]
["bitfinex","SOLUSD",1719727914255,14.23,137.69,137.64,14.23]
["bitfinex","SOLUSD",1719727914855,17.09873054,137.77,137.65,35.5932]
["bitfinex","SOLUSD",1719727915054,14.23,137.71,137.66,14.23]
["bitfinex","SOLUSD",1719727917350,14.23,137.72,137.66,14.23]
["bitfinex","SOLUSD",1719727920453,56.92,137.76,137.66,14.23]
["bitfinex","SOLUSD",1719727920660,17.09873054,137.77,137.65,42.7264]
["bitfinex","SOLUSD",1719727920661,17.09873054,137.77,137.7,15.0584]
["bitfinex","SOLUSD",1719727920862,14.23,137.74,137.7,15.0584]
["bitfinex","SOLUSD",1719727921365,17.09850688,137.8,137.7,29.2884]
["bitfinex","SOLUSD",1719727921565,14.23,137.76,137.7,29.2884]
["bitfinex","SOLUSD",1719727922278,14.23,137.75,137.7,15.0584]
["bitfinex","SOLUSD",1719727925478,14.23,137.75,137.7,29.2884]
["bitfinex","SOLUSD",1719727926578,14.23,137.76,137.7,29.2884]
["bitfinex","SOLUSD",1719727928283,17.09850688,137.8,137.7,29.2884]
["bitfinex","SOLUSD",1719727928486,14.23,137.76,137.7,29.2884]
["bitfinex","SOLUSD",1719727928674,1.26490688,137.8,137.72,14.23]
["bitfinex","SOLUSD",1719727928869,14.23,137.78,137.71,6.1879]
["bitfinex","SOLUSD",1719727929066,14.23,137.78,137.73,14.23]
["bitfinex","SOLUSD",1719727929271,14.23,137.78,137.72,14.23]
["bitfinex","SOLUSD",1719727934185,14.23,137.79,137.73,14.23]
["bitfinex","SOLUSD",1719727934565,72.9633,137.83,137.73,14.23]
["bitfinex","SOLUSD",1719727934872,14.23,137.79,137.73,14.23]
["bitfinex","SOLUSD",1719727936088,14.23,137.78,137.72,14.23]
["bitfinex","SOLUSD",1719727936386,14.23,137.77,137.72,14.23]
["bitfinex","SOLUSD",1719727937782,14.23,137.78,137.72,14.23]
["bitfinex","SOLUSD",1719727939784,14.23,137.77,137.72,14.23]
["bitfinex","SOLUSD",1719727950379,14.23,137.78,137.72,14.23]
["bitfinex","SOLUSD",1719727953911,72.9633,137.83,137.72,14.23]
["bitfinex","SOLUSD",1719727954098,14.23,137.79,137.74,16.1799]
["bitfinex","SOLUSD",1719727955609,72.9633,137.83,137.74,16.1799]
["bitfinex","SOLUSD",1719727955818,16.0433,137.83,137.74,30.4099]
["bitfinex","SOLUSD",1719727956029,14.23,137.79,137.74,30.4099]
["bitfinex","SOLUSD",1719727960212,14.23,137.79,137.74,16.1799]
["bitfinex","SOLUSD",1719727965534,14.23,137.79,137.74,36.6333]
["bitfinex","SOLUSD",1719727968628,16.0433,137.83,137.74,36.6333]
["bitfinex","SOLUSD",1719727968811,14.23,137.8,137.74,36.6333]
["bitfinex","SOLUSD",1719727969411,72.9633,137.83,137.74,36.6333]
["bitfinex","SOLUSD",1719727969635,14.23,137.8,137.74,36.6333]
["bitfinex","SOLUSD",1719727972937,1.26466207,137.84,137.76,14.23]
["bitfinex","SOLUSD",1719727973124,1.26466207,137.84,137.77,21.3533]
["bitfinex","SOLUSD",1719727973325,14.23,137.82,137.77,21.3533]
["bitfinex","SOLUSD",1719727976846,7.96921604,137.86,137.77,21.3533]
["bitfinex","SOLUSD",1719727977139,14.23,137.82,137.77,21.3533]
["bitfinex","SOLUSD",1719727977818,7.96921604,137.86,137.77,21.3533]
["bitfinex","SOLUSD",1719727978041,14.23,137.82,137.77,21.3533]
["bitfinex","SOLUSD",1719727979740,7.96921604,137.86,137.77,35.5833]
["bitfinex","SOLUSD",1719727979941,14.23,137.82,137.77,35.5833]
["bitfinex","SOLUSD",1719727983830,14.23,137.82,137.77,21.3533]
["bitfinex","SOLUSD",1719727985157,14.23,137.81,137.77,21.3533]
["bitfinex","SOLUSD",1719727994062,7.96921604,137.86,137.77,21.3533]
["bitfinex","SOLUSD",1719727994262,14.23,137.81,137.77,21.3533]
["bitfinex","SOLUSD",1719727995255,7.96921604,137.86,137.77,35.5833]
["bitfinex","SOLUSD",1719727995436,14.23,137.82,137.77,35.5833]
["bitfinex","SOLUSD",1719727995975,14.23,137.82,137.77,21.3533]
["bitfinex","SOLUSD",1719727996354,14.23,137.81,137.77,21.3533]
["bitfinex","SOLUSD",1719727996537,7.96921604,137.86,137.77,21.3533]
["bitfinex","SOLUSD",1719727996954,14.23,137.82,137.77,21.3533]
["bitfinex","SOLUSD",1719727999963,14.23,137.84,137.78,14.23]
["bitfinex","SOLUSD",1719728001044,7.96921604,137.86,137.78,14.23]
["bitfinex","SOLUSD",1719728001367,14.23,137.84,137.78,14.23]
["bitfinex","SOLUSD",1719728003471,14.23,137.83,137.78,14.23]
["bitfinex","SOLUSD",1719728003669,7.96921604,137.86,137.78,14.23]
["bitfinex","SOLUSD",1719728003868,16.2554,137.87,137.79,14.23]
["bitfinex","SOLUSD",1719728004052,14.23,137.84,137.78,14.23]
["bitfinex","SOLUSD",1719728004250,14.23,137.81,137.77,21.3533]
["bitfinex","SOLUSD",1719728006970,16.2554,137.87,137.77,21.3533]
["bitfinex","SOLUSD",1719728007149,14.23,137.82,137.77,21.3533]
["bitfinex","SOLUSD",1719728013764,1.26435417,137.88,137.78,14.23]
["bitfinex","SOLUSD",1719728013975,14.23,137.83,137.77,35.5833]
["bitfinex","SOLUSD",1719728014176,14.23,137.82,137.77,21.3533]
["bitfinex","SOLUSD",1719728021271,1.8214,137.89,137.77,21.3533]
["bitfinex","SOLUSD",1719728021480,14.23,137.82,137.77,21.3533]
["bitfinex","SOLUSD",1719728022590,14.23,137.82,137.77,6.2234]
["bitfinex","SOLUSD",1719728022775,14.23,137.83,137.78,21.5169]
["bitfinex","SOLUSD",1719728022980,77.72843443,137.9,137.8,6.4371]
["bitfinex","SOLUSD",1719728023195,14.23,137.86,137.8,6.4371]
["bitfinex","SOLUSD",1719728023493,14.23,137.86,137.8,20.6671]
["bitfinex","SOLUSD",1719728024274,14.23,137.87,137.81,14.23]
["bitfinex","SOLUSD",1719728024676,14.23,137.86,137.81,14.23]
["bitfinex","SOLUSD",1719728028776,14.23,137.89,137.82,21.5169]
["bitfinex","SOLUSD",1719728028981,14.23,137.89,137.83,14.23]
["bitfinex","SOLUSD",1719728030413,23.40291604,137.94,137.84,14.23]
["bitfinex","SOLUSD",1719728030591,14.23,137.89,137.84,14.23]
["bitfinex","SOLUSD",1719728030991,23.40291604,137.94,137.85,35.7469]
["bitfinex","SOLUSD",1719728031191,14.23,137.91,137.86,14.23]
["bitfinex","SOLUSD",1719728033008,23.40291604,137.94,137.86,14.23]
["bitfinex","SOLUSD",1719728033207,14.23,137.92,137.86,14.23]
["bitfinex","SOLUSD",1719728033416,14.23,137.92,137.87,14.23]
["bitfinex","SOLUSD",1719728034328,72.7753513,137.97,137.87,14.23]
["bitfinex","SOLUSD",1719728034535,14.23,137.92,137.87,14.23]
["bitfinex","SOLUSD",1719728035807,15.8553513,137.97,137.87,14.23]
["bitfinex","SOLUSD",1719728036008,14.23,137.92,137.87,14.23]
["bitfinex","SOLUSD",1719728036207,14.23,137.92,137.85,35.7469]
["bitfinex","SOLUSD",1719728036419,72.7753513,137.97,137.85,35.7469]
["bitfinex","SOLUSD",1719728036736,14.23,137.91,137.85,49.9769]
["bitfinex","SOLUSD",1719728037031,15.8553513,137.97,137.85,49.9769]
["bitfinex","SOLUSD",1719728037207,14.23,137.91,137.85,49.9769]
["bitfinex","SOLUSD",1719728038439,15.8553513,137.97,137.86,14.23]
["bitfinex","SOLUSD",1719728038642,14.23,137.92,137.87,14.23]
["bitfinex","SOLUSD",1719728039441,72.7753513,137.97,137.87,14.23]
["bitfinex","SOLUSD",1719728039656,14.23,137.92,137.87,14.23]
["bitfinex","SOLUSD",1719728040233,15.8553513,137.97,137.87,14.23]
["bitfinex","SOLUSD",1719728040450,15.8553513,137.97,137.89,15.0798]
["bitfinex","SOLUSD",1719728040648,14.23,137.94,137.89,15.0798]
["bitfinex","SOLUSD",1719728041823,0.4216513,137.97,137.9,20.5073]
["bitfinex","SOLUSD",1719728042020,14.23,137.96,137.91,14.23]
["bitfinex","SOLUSD",1719728042226,0.4216513,137.97,137.92,15.1388]
["bitfinex","SOLUSD",1719728042462,0.4216513,137.97,137.94,14.23]
["bitfinex","SOLUSD",1719728043123,0.4216513,137.97,137.95,6.2773]
["bitfinex","SOLUSD",1719728043531,253.8,138.06,137.96,15.1388]
["bitfinex","SOLUSD",1719728043741,253.8,138.06,137.96,29.3688]
["bitfinex","SOLUSD",1719728044141,14.23,138.02,137.96,29.3688]
["bitfinex","SOLUSD",1719728044643,14.23,138.01,137.96,29.3688]
["bitfinex","SOLUSD",1719728044843,253.8,138.06,137.98,14.23]
["bitfinex","SOLUSD",1719728045073,14.23,138.03,137.98,14.23]
["bitfinex","SOLUSD",1719728046992,14.23,138.04,137.99,34.23]
["bitfinex","SOLUSD",1719728047355,253.8,138.06,137.99,34.23]
["bitfinex","SOLUSD",1719728047356,14.23,138.05,137.99,34.23]
["bitfinex","SOLUSD",1719728047858,79.80931243,138.11,138.0,35.6461]
["bitfinex","SOLUSD",1719728048076,14.23,138.07,138.01,14.23]
["bitfinex","SOLUSD",1719728048261,14.23,138.06,138.01,14.23]
["bitfinex","SOLUSD",1719728048655,14.23,138.06,138.0,35.6461]
["bitfinex","SOLUSD",1719728049266,14.23,138.06,138.01,14.23]
["bitfinex","SOLUSD",1719728050079,73.3287545,138.11,138.01,14.23]
["bitfinex","SOLUSD",1719728050254,73.3287545,138.11,138.0,21.4161]
["bitfinex","SOLUSD",1719728050255,0.8081545,138.11,138.06,14.23]
["bitfinex","SOLUSD",1719728050459,0.8081545,138.11,138.05,29.3688]
["bitfinex","SOLUSD",1719728051062,14.23,138.1,138.05,15.1388]
["bitfinex","SOLUSD",1719728051261,14.23,138.08,138.05,15.1388]
["bitfinex","SOLUSD",1719728052574,14.23,138.08,138.06,20.0]
["bitfinex","SOLUSD",1719728053162,14.23,138.09,138.06,20.0]
["bitfinex","SOLUSD",1719728053373,14.23,138.1,138.06,20.0]
["bitfinex","SOLUSD",1719728054167,0.8081545,138.11,138.06,20.0]
["bitfinex","SOLUSD",1719728054364,14.23,138.1,138.06,20.0]
["bitfinex","SOLUSD",1719728055168,0.8081545,138.11,138.08,14.23]
["bitfinex","SOLUSD",1719728055369,0.8081545,138.11,138.07,14.23]
["bitfinex","SOLUSD",1719728055870,0.8081545,138.11,138.08,20.0]
["bitfinex","SOLUSD",1719728058073,14.23,138.1,138.08,20.0]
["bitfinex","SOLUSD",1719728058271,14.23,138.1,138.06,20.0]
["bitfinex","SOLUSD",1719728058796,15.0381545,138.11,138.06,20.0]
["bitfinex","SOLUSD",1719728058968,0.8081545,138.11,138.06,34.23]
["bitfinex","SOLUSD",1719728059684,0.8081545,138.11,138.07,14.23]
["bitfinex","SOLUSD",1719728059882,0.8081545,138.11,138.08,20.0]
["bitfinex","SOLUSD",1719728060469,0.8081545,138.11,138.07,20.0]
["bitfinex","SOLUSD",1719728060670,15.0381545,138.11,138.07,20.0]
["bitfinex","SOLUSD",1719728060970,15.0381545,138.11,138.06,20.0]
["bitfinex","SOLUSD",1719728061391,15.0381545,138.11,138.06,34.23]
["bitfinex","SOLUSD",1719728061970,0.8081545,138.11,138.07,14.23]
["bitfinex","SOLUSD",1719728062286,0.8081545,138.11,138.08,20.0]
["bitfinex","SOLUSD",1719728063684,0.8081545,138.11,138.08,34.23]
["bitfinex","SOLUSD",1719728064883,0.8081545,138.11,138.09,20.6243]
["bitfinex","SOLUSD",1719728065092,0.8081545,138.11,138.1,34.23]
["bitfinex","SOLUSD",1719728067171,0.8081545,138.11,138.1,49.9215]
["bitfinex","SOLUSD",1719728068385,2.06950964,138.24,138.1,49.9215]
["bitfinex","SOLUSD",1719728068386,15.6118,138.23,138.1,49.9215]
["bitfinex","SOLUSD",1719728068579,14.23,138.19,138.13,14.23]
["bitfinex","SOLUSD",1719728068785,15.6118,138.23,138.1,35.6915]
["bitfinex","SOLUSD",1719728068996,15.6118,138.23,138.13,14.23]
["bitfinex","SOLUSD",1719728069199,15.6118,138.23,138.14,34.23]
["bitfinex","SOLUSD",1719728069399,15.6118,138.23,138.14,14.23]
["bitfinex","SOLUSD",1719728069694,14.23,138.2,138.15,20.0]
["bitfinex","SOLUSD",1719728070295,15.6118,138.23,138.15,20.0]
["bitfinex","SOLUSD",1719728070486,14.23,138.2,138.15,34.23]
["bitfinex","SOLUSD",1719728070793,15.6118,138.23,138.15,34.23]
["bitfinex","SOLUSD",1719728070992,14.23,138.2,138.15,34.23]
["bitfinex","SOLUSD",1719728071172,15.6118,138.23,138.11,6.3943]
["bitfinex","SOLUSD",1719728071378,14.23,138.16,138.11,6.3943]
["bitfinex","SOLUSD",1719728071978,15.6118,138.23,138.11,20.6243]
["bitfinex","SOLUSD",1719728072180,14.23,138.16,138.11,20.6243]
["bitfinex","SOLUSD",1719728072411,14.23,138.18,138.11,6.3943]
["bitfinex","SOLUSD",1719728072703,14.23,138.12,138.07,35.851]
["bitfinex","SOLUSD",1719728073001,14.23,138.12,138.07,21.621]
["bitfinex","SOLUSD",1719728073682,14.23,138.12,138.07,35.851]
["bitfinex","SOLUSD",1719728075303,73.1921,138.18,138.07,35.851]
["bitfinex","SOLUSD",1719728075602,14.23,138.12,138.07,35.851]
["bitfinex","SOLUSD",1719728076289,73.1921,138.18,138.07,35.851]
["bitfinex","SOLUSD",1719728076490,16.2721,138.18,138.07,35.851]
["bitfinex","SOLUSD",1719728076905,14.23,138.12,138.07,35.851]
["bitfinex","SOLUSD",1719728077691,73.1921,138.18,138.07,35.851]
["bitfinex","SOLUSD",1719728078005,14.23,138.12,138.07,35.851]
["bitfinex","SOLUSD",1719728078385,14.23,138.11,138.07,21.621]
["bitfinex","SOLUSD",1719728078896,14.23,138.12,138.07,21.621]
["bitfinex","SOLUSD",1719728079080,14.23,138.13,138.07,35.851]
["bitfinex","SOLUSD",1719728079905,16.2721,138.18,138.07,21.621]
["bitfinex","SOLUSD",1719728080111,14.23,138.14,138.09,14.23]
["bitfinex","SOLUSD",1719728080285,14.23,138.15,138.09,14.23]
["bitfinex","SOLUSD",1719728081102,16.2721,138.21,138.1,14.23]
["bitfinex","SOLUSD",1719728081288,14.23,138.15,138.09,14.23]
["bitfinex","SOLUSD",1719728081696,14.23,138.15,138.1,16.2721]
["bitfinex","SOLUSD",1719728084286,14.23,138.15,138.1,30.5021]
["bitfinex","SOLUSD",1719728086212,16.2721,138.21,138.1,30.5021]
["bitfinex","SOLUSD",1719728086407,14.23,138.16,138.11,20.3474]
["bitfinex","SOLUSD",1719728086716,14.23,138.17,138.12,30.0384]
["bitfinex","SOLUSD",1719728087491,14.23,138.17,138.13,20.0]
["bitfinex","SOLUSD",1719728090220,14.23,138.17,138.12,30.0384]
["bitfinex","SOLUSD",1719728091001,1.8214,138.23,138.12,15.8084]
["bitfinex","SOLUSD",1719728091192,14.23,138.18,138.12,15.8084]
["bitfinex","SOLUSD",1719728091396,14.23,138.18,138.13,14.23]
["bitfinex","SOLUSD",1719728091598,14.23,138.18,138.13,30.5021]
["bitfinex","SOLUSD",1719728091999,14.23,138.18,138.13,16.2721]
["bitfinex","SOLUSD",1719728092321,14.23,138.18,138.13,30.5021]
["bitfinex","SOLUSD",1719728092695,1.8214,138.23,138.13,30.5021]
["bitfinex","SOLUSD",1719728093026,14.23,138.18,138.13,30.5021]
["bitfinex","SOLUSD",1719728093317,14.23,138.19,138.13,30.5021]
["bitfinex","SOLUSD",1719728094224,14.23,138.18,138.13,16.2721]
["bitfinex","SOLUSD",1719728094422,14.23,138.17,138.13,16.2721]
["bitfinex","SOLUSD",1719728094726,16.9170545,138.24,138.12,15.8084]
["bitfinex","SOLUSD",1719728094727,14.23,138.16,138.12,15.8084]
["bitfinex","SOLUSD",1719728095216,14.23,138.16,138.12,32.0805]
["bitfinex","SOLUSD",1719728095622,16.9170545,138.24,138.12,32.0805]
["bitfinex","SOLUSD",1719728095823,14.23,138.18,138.12,46.3105]
["bitfinex","SOLUSD",1719728096406,16.9170545,138.24,138.12,32.0805]
["bitfinex","SOLUSD",1719728096626,14.23,138.18,138.12,46.3105]
["bitfinex","SOLUSD",1719728097100,16.9170545,138.24,138.12,46.3105]
["bitfinex","SOLUSD",1719728097298,14.23,138.17,138.12,46.3105]
["bitfinex","SOLUSD",1719728097612,14.23,138.17,138.12,32.0805]
["bitfinex","SOLUSD",1719728098310,16.9170545,138.24,138.12,32.0805]
["bitfinex","SOLUSD",1719728098510,14.23,138.18,138.12,46.3105]
["bitfinex","SOLUSD",1719728098711,14.23,138.18,138.13,14.23]
["bitfinex","SOLUSD",1719728098918,16.9170545,138.24,138.13,14.23]
["bitfinex","SOLUSD",1719728099127,14.23,138.18,138.13,14.23]
["bitfinex","SOLUSD",1719728099921,16.9170545,138.24,138.13,14.23]
["bitfinex","SOLUSD",1719728100403,14.23,138.2,138.14,14.23]
["bitfinex","SOLUSD",1719728101626,14.23,138.19,138.14,14.23]
["bitfinex","SOLUSD",1719728101832,16.9170545,138.24,138.14,14.23]
["bitfinex","SOLUSD",1719728102207,14.23,138.19,138.14,14.23]
["bitfinex","SOLUSD",1719728102722,14.23,138.19,138.13,14.23]
["bitfinex","SOLUSD",1719728102922,14.23,138.19,138.12,32.0805]
["bitfinex","SOLUSD",1719728103138,14.23,138.17,138.13,20.0]
["bitfinex","SOLUSD",1719728103348,14.23,138.17,138.12,46.3105]
["bitfinex","SOLUSD",1719728103535,14.23,138.17,138.12,32.0805]
["bitfinex","SOLUSD",1719728104109,14.23,138.16,138.12,32.0805]
["bitfinex","SOLUSD",1719728104308,16.9170545,138.24,138.12,32.0805]
["bitfinex","SOLUSD",1719728104309,14.23,138.15,138.12,15.8084]
["bitfinex","SOLUSD",1719728105055,16.9170545,138.24,138.12,15.8084]
["bitfinex","SOLUSD",1719728105236,14.23,138.16,138.12,15.8084]
["bitfinex","SOLUSD",1719728105441,16.9170545,138.24,138.11,6.1174]
["bitfinex","SOLUSD",1719728105442,14.23,138.18,138.11,6.1174]
["bitfinex","SOLUSD",1719728105651,14.23,138.14,138.11,6.1174]
["bitfinex","SOLUSD",1719728106063,14.23,138.13,138.11,6.1174]
["bitfinex","SOLUSD",1719728106641,14.23,138.14,138.11,6.1174]
["bitfinex","SOLUSD",1719728107577,56.92,138.18,138.11,6.1174]
["bitfinex","SOLUSD",1719728107747,14.23,138.14,138.11,6.1174]
["bitfinex","SOLUSD",1719728109063,56.92,138.18,138.1,16.917055]
["bitfinex","SOLUSD",1719728109363,14.23,138.11,138.09,16.1901]
["bitfinex","SOLUSD",1719728111261,14.23,138.11,138.08,6.3376]
["bitfinex","SOLUSD",1719728111467,14.23,138.1,138.08,6.3376]
["bitfinex","SOLUSD",1719728113471,14.23,138.11,138.08,6.3376]
["bitfinex","SOLUSD",1719728114347,14.23,138.1,138.08,6.3376]
["bitfinex","SOLUSD",1719728116378,56.92,138.18,138.05,22.5277]
["bitfinex","SOLUSD",1719728116671,14.23,138.08,138.05,22.5277]
["bitfinex","SOLUSD",1719728117454,14.23,138.09,138.05,22.5277]
["bitfinex","SOLUSD",1719728119658,15.1938,138.14,138.05,22.5277]
["bitfinex","SOLUSD",1719728119860,14.23,138.09,138.05,22.5277]
["bitfinex","SOLUSD",1719728120688,14.23,138.1,138.05,22.5277]
["bitfinex","SOLUSD",1719728121693,14.23,138.1,138.05,36.7577]
["bitfinex","SOLUSD",1719728123208,15.9872,138.17,138.06,14.23]
["bitfinex","SOLUSD",1719728123411,14.23,138.12,138.07,14.23]
["bitfinex","SOLUSD",1719728124176,14.23,138.12,138.05,29.8107]
["bitfinex","SOLUSD",1719728124377,15.9872,138.17,138.05,29.8107]
["bitfinex","SOLUSD",1719728124577,15.9872,138.17,138.06,20.0]
["bitfinex","SOLUSD",1719728124578,14.23,138.13,138.06,20.0]
["bitfinex","SOLUSD",1719728125096,14.23,138.13,138.06,27.283]
["bitfinex","SOLUSD",1719728127000,14.23,138.14,138.07,13.5133]
["bitfinex","SOLUSD",1719728127202,14.23,138.14,138.08,16.0299]
["bitfinex","SOLUSD",1719728127710,14.23,138.14,138.09,14.23]
["bitfinex","SOLUSD",1719728129493,14.23,138.14,138.08,30.2599]
["bitfinex","SOLUSD",1719728129693,14.23,138.13,138.08,30.2599]
["bitfinex","SOLUSD",1719728129894,14.23,138.13,138.08,16.0299]
["bitfinex","SOLUSD",1719728130094,14.23,138.13,138.08,30.2599]
["bitfinex","SOLUSD",1719728130298,56.92,138.18,138.08,16.0299]
["bitfinex","SOLUSD",1719728130504,14.23,138.13,138.08,16.0299]
["bitfinex","SOLUSD",1719728130704,14.23,138.12,138.08,16.0299]
["bitfinex","SOLUSD",1719728136388,14.23,138.13,138.08,16.0299]
["bitfinex","SOLUSD",1719728136592,14.23,138.13,138.08,30.2599]
["bitfinex","SOLUSD",1719728140493,14.23,138.13,138.08,16.0299]
["bitfinex","SOLUSD",1719728141408,14.23,138.11,138.08,16.0299]
["bitfinex","SOLUSD",1719728141715,14.23,138.1,138.07,6.2303]
["bitfinex","SOLUSD",1719728143399,14.23,138.09,138.07,6.2303]
["bitfinex","SOLUSD",1719728144317,14.23,138.09,138.04,16.0299]
["bitfinex","SOLUSD",1719728144515,14.23,138.08,138.05,15.9872]
["bitfinex","SOLUSD",1719728145405,14.23,138.07,138.05,15.9872]
["bitfinex","SOLUSD",1719728145595,14.23,138.08,138.05,15.9872]
["bitfinex","SOLUSD",1719728146110,15.9872,138.15,138.05,15.9872]
["bitfinex","SOLUSD",1719728146321,14.23,138.08,138.05,15.9872]
["bitfinex","SOLUSD",1719728146492,14.23,138.09,138.05,15.9872]
["bitfinex","SOLUSD",1719728148100,14.23,138.1,138.05,30.2172]
["bitfinex","SOLUSD",1719728148613,14.23,138.1,138.05,15.9872]
["bitfinex","SOLUSD",1719728149207,58.18183709,138.18,138.09,14.23]
["bitfinex","SOLUSD",1719728149208,1.26183709,138.18,138.09,14.23]
["bitfinex","SOLUSD",1719728149414,14.23,138.13,138.06,22.2846]
["bitfinex","SOLUSD",1719728149624,14.23,138.13,138.07,14.23]
["bitfinex","SOLUSD",1719728149806,14.23,138.13,138.08,14.23]
["bitfinex","SOLUSD",1719728149997,14.23,138.15,138.09,14.23]
["bitfinex","SOLUSD",1719728152552,14.23,138.13,138.06,22.2846]
["bitfinex","SOLUSD",1719728152860,14.23,138.12,138.06,36.5146]
["bitfinex","SOLUSD",1719728153542,14.23,138.11,138.06,22.2846]
["bitfinex","SOLUSD",1719728154057,56.92,138.18,138.06,36.5146]
["bitfinex","SOLUSD",1719728154361,14.23,138.12,138.06,36.5146]
["bitfinex","SOLUSD",1719728155358,14.23,138.11,138.06,22.2846]
["bitfinex","SOLUSD",1719728156649,14.23,138.1,138.06,6.4276]
["bitfinex","SOLUSD",1719728163268,14.23,138.09,138.04,16.3265]
["bitfinex","SOLUSD",1719728163450,14.23,138.09,138.03,15.857]
["bitfinex","SOLUSD",1719728163451,14.23,138.08,138.03,15.857]
["bitfinex","SOLUSD",1719728164256,16.3265,138.14,138.03,30.087]
["bitfinex","SOLUSD",1719728164457,14.23,138.1,138.04,14.23]
["bitfinex","SOLUSD",1719728166250,16.3265,138.14,138.03,15.857]
["bitfinex","SOLUSD",1719728166457,16.3265,138.14,138.03,30.087]
["bitfinex","SOLUSD",1719728166458,14.23,138.09,138.03,30.087]
["bitfinex","SOLUSD",1719728167551,14.23,138.1,138.04,14.23]
["bitfinex","SOLUSD",1719728168663,16.3265,138.14,138.04,14.23]
["bitfinex","SOLUSD",1719728168859,14.23,138.1,138.04,14.23]
["bitfinex","SOLUSD",1719728169059,16.3265,138.14,138.04,14.23]
["bitfinex","SOLUSD",1719728169365,14.23,138.1,138.04,14.23]
["bitfinex","SOLUSD",1719728171866,14.23,138.09,138.03,30.087]
["bitfinex","SOLUSD",1719728175672,14.23,138.1,138.04,14.23]
["bitfinex","SOLUSD",1719728176651,16.3265,138.14,138.04,14.23]
["bitfinex","SOLUSD",1719728176845,14.23,138.1,138.04,14.23]
["bitfinex","SOLUSD",1719728177086,14.23,138.1,138.03,15.857]
["bitfinex","SOLUSD",1719728177087,1.26202242,138.17,138.06,14.23]
["bitfinex","SOLUSD",1719728177247,14.23,138.12,138.06,14.23]
["bitfinex","SOLUSD",1719728183078,14.23,138.12,138.07,15.848]
["bitfinex","SOLUSD",1719728184877,1.26202242,138.17,138.07,15.848]
["bitfinex","SOLUSD",1719728185078,14.23,138.12,138.07,15.848]
["bitfinex","SOLUSD",1719728197293,1.26202242,138.17,138.07,15.848]
["bitfinex","SOLUSD",1719728197467,14.23,138.1,138.07,15.848]
["bitfinex","SOLUSD",1719728199399,14.23,138.11,138.07,15.848]
["bitfinex","SOLUSD",1719728202792,14.23,138.12,138.07,15.848]
["bitfinex","SOLUSD",1719728203693,74.3138062,138.18,138.08,6.5877]
["bitfinex","SOLUSD",1719728203893,14.23,138.13,138.08,6.5877]
["bitfinex","SOLUSD",1719728205067,1.26167583,138.19,138.08,6.5877]
["bitfinex","SOLUSD",1719728205376,21.23557378,138.22,138.08,6.5877]
["bitfinex","SOLUSD",1719728205377,14.23,138.15,138.1,14.23]
["bitfinex","SOLUSD",1719728205770,14.23,138.15,138.09,49.5685]
["bitfinex","SOLUSD",1719728207587,5.8043969,138.21,138.09,49.5685]
["bitfinex","SOLUSD",1719728207786,14.23,138.15,138.1,14.23]
["bitfinex","SOLUSD",1719728210975,14.23,138.16,138.1,14.23]
["bitfinex","SOLUSD",1719728211687,25.98327334,138.22,138.1,14.23]
["bitfinex","SOLUSD",1719728211999,14.23,138.16,138.1,14.23]
["bitfinex","SOLUSD",1719728219608,14.23,138.16,138.11,14.23]
["bitfinex","SOLUSD",1719728220309,14.23,138.18,138.12,20.8177]
["bitfinex","SOLUSD",1719728220683,14.23,138.17,138.12,6.5877]
["bitfinex","SOLUSD",1719728222300,1.62817271,138.23,138.13,15.3596]
["bitfinex","SOLUSD",1719728222483,14.23,138.17,138.13,15.3596]
["bitfinex","SOLUSD",1719728222683,14.23,138.18,138.13,15.3596]
["bitfinex","SOLUSD",1719728222906,14.23,138.17,138.13,15.3596]
["bitfinex","SOLUSD",1719728223105,14.23,138.18,138.13,15.3596]
["bitfinex","SOLUSD",1719728223811,14.23,138.19,138.13,29.5896]
["bitfinex","SOLUSD",1719728225291,14.23,138.18,138.13,29.5896]
["bitfinex","SOLUSD",1719728225487,14.23,138.18,138.13,15.3596]
["bitfinex","SOLUSD",1719728225687,14.23,138.17,138.13,15.3596]
["bitfinex","SOLUSD",1719728227607,14.23,138.18,138.13,15.3596]
["bitfinex","SOLUSD",1719728229897,14.23,138.2,138.14,14.23]
["bitfinex","SOLUSD",1719728231605,0.8081545,138.24,138.14,14.23]
["bitfinex","SOLUSD",1719728231797,0.8081545,138.24,138.15,6.1974]
["bitfinex","SOLUSD",1719728231798,14.23,138.2,138.15,6.1974]
["bitfinex","SOLUSD",1719728232894,14.23,138.19,138.15,6.1974]
["bitfinex","SOLUSD",1719728233209,0.8081545,138.24,138.15,6.1974]
["bitfinex","SOLUSD",1719728233210,14.23,138.17,138.15,6.1974]
["bitfinex","SOLUSD",1719728237396,14.23,138.17,138.13,15.3596]
["bitfinex","SOLUSD",1719728237703,14.23,138.16,138.13,15.3596]
["bitfinex","SOLUSD",1719728238594,14.23,138.17,138.13,15.3596]
["bitfinex","SOLUSD",1719728239201,1.26120657,138.23,138.13,15.3596]
["bitfinex","SOLUSD",1719728239399,14.23,138.18,138.13,29.5896]
["bitfinex","SOLUSD",1719728241309,0.8081545,138.24,138.13,29.5896]
["bitfinex","SOLUSD",1719728241616,14.23,138.19,138.13,29.5896]
["bitfinex","SOLUSD",1719728241999,14.23,138.18,138.13,29.5896]
["bitfinex","SOLUSD",1719728242698,13.73,138.18,138.13,15.3596]
["bitfinex","SOLUSD",1719728243098,13.73,138.18,138.13,29.5896]
["bitfinex","SOLUSD",1719728243705,13.73,138.18,138.13,15.3596]
["bitfinex","SOLUSD",1719728250233,0.8081545,138.24,138.13,29.5896]
["bitfinex","SOLUSD",1719728250541,14.23,138.19,138.13,29.5896]
["bitfinex","SOLUSD",1719728253033,0.8081545,138.24,138.13,15.3596]
["bitfinex","SOLUSD",1719728253034,14.23,138.18,138.13,15.3596]
["bitfinex","SOLUSD",1719728257127,0.8081545,138.24,138.14,6.0866]
["bitfinex","SOLUSD",1719728257341,14.23,138.2,138.14,20.3166]
["bitfinex","SOLUSD",1719728257549,14.23,138.19,138.14,6.0866]
["bitfinex","SOLUSD",1719728258614,14.23,138.18,138.14,6.0866]
["bitfinex","SOLUSD",1719728260031,14.23,138.17,138.14,6.0866]
["bitfinex","SOLUSD",1719728266954,1.26127914,138.22,138.14,6.0866]
["bitfinex","SOLUSD",1719728267146,14.23,138.17,138.14,6.0866]
["bitfinex","SOLUSD",1719728269136,1.26127914,138.22,138.14,6.0866]
["bitfinex","SOLUSD",1719728269337,14.23,138.18,138.14,6.0866]
["bitfinex","SOLUSD",1719728270527,0.8081545,138.24,138.14,6.0866]
["bitfinex","SOLUSD",1719728270734,14.23,138.18,138.14,6.0866]
["bitfinex","SOLUSD",1719728271546,14.23,138.19,138.14,6.0866]
["bitfinex","SOLUSD",1719728272442,14.23,138.18,138.14,6.0866]
["bitfinex","SOLUSD",1719728272944,0.8081545,138.24,138.14,6.0866]
["bitfinex","SOLUSD",1719728273129,14.23,138.19,138.14,6.0866]
["bitfinex","SOLUSD",1719728273726,0.8081545,138.24,138.14,6.0866]
["bitfinex","SOLUSD",1719728273926,14.23,138.19,138.14,6.0866]
["bitfinex","SOLUSD",1719728274734,0.8081545,138.24,138.14,6.0866]
["bitfinex","SOLUSD",1719728275043,14.23,138.19,138.14,6.0866]
["bitfinex","SOLUSD",1719728275643,0.8081545,138.24,138.14,6.0866]
["bitfinex","SOLUSD",1719728275853,14.23,138.19,138.14,6.0866]
["bitfinex","SOLUSD",1719728277354,0.8081545,138.24,138.14,6.0866]
["bitfinex","SOLUSD",1719728277557,14.23,138.19,138.14,6.0866]
["bitfinex","SOLUSD",1719728280949,0.8081545,138.24,138.14,6.0866]
["bitfinex","SOLUSD",1719728281151,14.23,138.19,138.14,20.3166]
["bitfinex","SOLUSD",1719728282435,0.8081545,138.24,138.14,20.3166]
["bitfinex","SOLUSD",1719728282959,14.23,138.2,138.15,14.23]
["bitfinex","SOLUSD",1719728283136,14.23,138.21,138.15,14.23]
["bitfinex","SOLUSD",1719728283655,14.23,138.21,138.17,15.7262]
["bitfinex","SOLUSD",1719728285176,14.23,138.19,138.17,15.7262]
["bitfinex","SOLUSD",1719728285355,0.8081545,138.24,138.17,15.7262]
["bitfinex","SOLUSD",1719728285760,14.23,138.2,138.17,15.7262]
["bitfinex","SOLUSD",1719728285936,0.8081545,138.24,138.17,15.7262]
["bitfinex","SOLUSD",1719728286448,14.23,138.2,138.17,15.7262]
["bitfinex","SOLUSD",1719728286645,0.8081545,138.24,138.18,6.0836]
["bitfinex","SOLUSD",1719728286844,14.23,138.21,138.18,6.0836]
["bitfinex","SOLUSD",1719728287242,0.8081545,138.24,138.18,6.0836]
["bitfinex","SOLUSD",1719728287456,14.23,138.21,138.18,6.0836]
["bitfinex","SOLUSD",1719728288747,0.8081545,138.24,138.18,6.0836]
["bitfinex","SOLUSD",1719728288948,14.23,138.21,138.18,6.0836]
["bitfinex","SOLUSD",1719728289563,14.23,138.23,138.18,6.0836]
["bitfinex","SOLUSD",1719728294161,14.23,138.22,138.18,6.0836]
["bitfinex","SOLUSD",1719728295159,14.23,138.21,138.18,6.0836]
["bitfinex","SOLUSD",1719728296057,14.23,138.22,138.18,6.0836]
["bitfinex","SOLUSD",1719728296256,0.8081545,138.24,138.18,6.0836]
["bitfinex","SOLUSD",1719728296451,14.23,138.22,138.18,6.0836]
["bitfinex","SOLUSD",1719728296658,14.23,138.23,138.18,6.0836]
["bitfinex","SOLUSD",1719728296966,0.8081545,138.24,138.18,6.0836]
["bitfinex","SOLUSD",1719728297355,14.23,138.23,138.18,6.0836]
["bitfinex","SOLUSD",1719728300153,0.8081545,138.24,138.18,6.0836]
["bitfinex","SOLUSD",1719728300348,14.23,138.23,138.18,6.0836]
["bitfinex","SOLUSD",1719728302656,14.23,138.23,138.18,20.3136]
["bitfinex","SOLUSD",1719728303052,14.23,138.23,138.19,14.23]
["bitfinex","SOLUSD",1719728303467,0.8081545,138.24,138.19,14.23]
["bitfinex","SOLUSD",1719728303666,14.23,138.23,138.19,14.23]
["bitfinex","SOLUSD",1719728304874,0.8081545,138.24,138.2,15.9066]
["bitfinex","SOLUSD",1719728305180,0.8081545,138.24,138.21,6.1878]
["bitfinex","SOLUSD",1719728305377,0.8081545,138.24,138.21,20.4178]
["bitfinex","SOLUSD",1719728306576,0.8081545,138.24,138.21,6.1878]
["bitfinex","SOLUSD",1719728309057,0.8081545,138.24,138.21,20.4178]
["bitfinex","SOLUSD",1719728313485,0.8081545,138.24,138.22,14.23]
["bitfinex","SOLUSD",1719728316071,0.8081545,138.24,138.23,36.3244]
["bitfinex","SOLUSD",1719728317091,0.8081545,138.24,138.23,43.5874]
["bitfinex","SOLUSD",1719728317287,0.8081545,138.24,138.23,63.5874]
["bitfinex","SOLUSD",1719728317795,0.8081545,138.24,138.23,49.3574]
["bitfinex","SOLUSD",1719728317981,0.8081545,138.24,138.23,56.3244]
["bitfinex","SOLUSD",1719728318366,0.8081545,138.24,138.23,42.0944]
["bitfinex","SOLUSD",1719728318569,0.8081545,138.24,138.23,22.0944]
["bitfinex","SOLUSD",1719728325384,0.8081545,138.24,138.23,6.1878]
["bitfinex","SOLUSD",1719728325587,0.8081545,138.24,138.21,14.23]
["bitfinex","SOLUSD",1719728326594,0.8081545,138.24,138.2,21.493]
["bitfinex","SOLUSD",1719728328685,0.8081545,138.24,138.21,14.23]
["bitfinex","SOLUSD",1719728334705,0.8081545,138.24,138.2,14.23]
["bitfinex","SOLUSD",1719728334906,0.8081545,138.24,138.2,21.493]
["bitfinex","SOLUSD",1719728335493,0.8081545,138.24,138.21,14.23]
["bitfinex","SOLUSD",1719728338300,0.8081545,138.24,138.19,14.23]
["bitfinex","SOLUSD",1719728338502,14.23,138.22,138.19,14.23]
["bitfinex","SOLUSD",1719728340228,17.8679545,138.24,138.16,14.23]
["bitfinex","SOLUSD",1719728340522,14.23,138.2,138.16,16.046555]
["bitfinex","SOLUSD",1719728345281,14.23,138.2,138.14,14.23]
["bitfinex","SOLUSD",1719728346837,14.23,138.19,138.14,14.23]
["bitfinex","SOLUSD",1719728347635,14.23,138.2,138.14,14.23]
["bitfinex","SOLUSD",1719728348197,17.8679545,138.24,138.14,14.23]
["bitfinex","SOLUSD",1719728348501,14.23,138.2,138.14,14.23]
["bitfinex","SOLUSD",1719728348905,17.8679545,138.24,138.16,14.23]
["bitfinex","SOLUSD",1719728349116,14.23,138.22,138.16,14.23]
["bitfinex","SOLUSD",1719728349555,14.23,138.22,138.17,14.23]
["bitfinex","SOLUSD",1719728350726,17.8679545,138.24,138.17,14.23]
["bitfinex","SOLUSD",1719728350923,14.23,138.22,138.17,14.23]
["bitfinex","SOLUSD",1719728352350,14.23,138.21,138.16,32.097954]
["bitfinex","SOLUSD",1719728352509,14.23,138.21,138.16,17.867954]
["bitfinex","SOLUSD",1719728352714,14.23,138.2,138.16,17.867954]
["bitfinex","SOLUSD",1719728353013,14.23,138.21,138.16,17.867954]
["bitfinex","SOLUSD",1719728354254,17.8679545,138.24,138.16,17.867954]
["bitfinex","SOLUSD",1719728354423,14.23,138.21,138.16,17.867954]
["bitfinex","SOLUSD",1719728356153,17.8679545,138.24,138.16,17.867954]
["bitfinex","SOLUSD",1719728356319,17.8679545,138.24,138.16,32.097954]
["bitfinex","SOLUSD",1719728356522,14.23,138.22,138.16,17.867954]
["bitfinex","SOLUSD",1719728356935,14.23,138.22,138.16,32.097954]
["bitfinex","SOLUSD",1719728357968,14.23,138.22,138.16,17.867954]
["bitfinex","SOLUSD",1719728358127,14.23,138.22,138.16,32.097954]
["bitfinex","SOLUSD",1719728359733,14.23,138.22,138.16,17.867954]
["bitfinex","SOLUSD",1719728359934,14.23,138.22,138.16,32.097954]
["bitfinex","SOLUSD",1719728360629,14.23,138.22,138.16,39.360954]
["bitfinex","SOLUSD",1719728361423,14.23,138.22,138.16,32.097954]
["bitfinex","SOLUSD",1719728362949,14.23,138.22,138.16,17.867954]
["bitfinex","SOLUSD",1719728363251,14.23,138.18,138.16,17.867954]
["bitfinex","SOLUSD",1719728363442,14.23,138.18,138.13,20.3062]
["bitfinex","SOLUSD",1719728364234,14.23,138.18,138.13,38.174154]
["bitfinex","SOLUSD",1719728364953,14.23,138.18,138.13,31.207154]
["bitfinex","SOLUSD",1719728365135,14.23,138.18,138.13,45.437154]
["bitfinex","SOLUSD",1719728366361,14.23,138.18,138.13,38.174154]
["bitfinex","SOLUSD",1719728367046,14.23,138.18,138.13,23.944154]
["bitfinex","SOLUSD",1719728367357,14.23,138.17,138.13,17.867954]
["bitfinex","SOLUSD",1719728368161,14.23,138.18,138.13,17.867954]
["bitfinex","SOLUSD",1719728371767,17.8679545,138.24,138.13,17.867954]
["bitfinex","SOLUSD",1719728371961,17.8679545,138.24,138.13,32.097954]
["bitfinex","SOLUSD",1719728372152,14.23,138.19,138.13,32.097954]
["bitfinex","SOLUSD",1719728377369,17.8679545,138.24,138.15,20.5735]
["bitfinex","SOLUSD",1719728377662,14.23,138.22,138.16,30.0124]
["bitfinex","SOLUSD",1719728379464,14.23,138.22,138.17,1.44701047]
["bitfinex","SOLUSD",1719728379664,14.23,138.22,138.18,1.44690575]
["bitfinex","SOLUSD",1719728379842,16.0465545,138.24,138.18,1.44690575]
["bitfinex","SOLUSD",1719728380043,14.23,138.23,138.18,1.44690575]
["bitfinex","SOLUSD",1719728380365,14.23,138.23,138.18,15.67690575]
["bitfinex","SOLUSD",1719728380741,14.23,138.23,138.17,21.493]
["bitfinex","SOLUSD",1719728381543,14.23,138.23,138.17,14.23]
["bitfinex","SOLUSD",1719728381744,0.8081545,138.24,138.17,21.493]
["bitfinex","SOLUSD",1719728381943,14.23,138.23,138.17,14.23]
["bitfinex","SOLUSD",1719728382168,0.8081545,138.24,138.17,14.23]
["bitfinex","SOLUSD",1719728382349,14.23,138.23,138.17,14.23]
["bitfinex","SOLUSD",1719728382854,14.23,138.23,138.17,21.493]
["bitfinex","SOLUSD",1719728386365,0.8081545,138.24,138.17,21.493]
["bitfinex","SOLUSD",1719728386577,14.23,138.23,138.17,14.23]
["bitfinex","SOLUSD",1719728386782,14.23,138.23,138.17,21.493]
["bitfinex","SOLUSD",1719728387671,14.23,138.23,138.17,14.23]
["bitfinex","SOLUSD",1719728387967,14.23,138.23,138.17,21.493]
["bitfinex","SOLUSD",1719728391963,0.8081545,138.24,138.17,21.493]
["bitfinex","SOLUSD",1719728392159,14.23,138.23,138.17,21.493]
["bitfinex","SOLUSD",1719728392762,15.0381545,138.24,138.18,14.23]
["bitfinex","SOLUSD",1719728394979,0.8081545,138.24,138.18,14.23]
["bitfinex","SOLUSD",1719728395166,15.0381545,138.24,138.18,14.23]
["bitfinex","SOLUSD",1719728395856,15.0381545,138.24,138.19,20.4895]
["bitfinex","SOLUSD",1719728397372,15.0381545,138.24,138.19,6.2595]
["bitfinex","SOLUSD",1719728397882,14.23,138.23,138.19,6.2595]
["bitfinex","SOLUSD",1719728401081,14.23,138.22,138.19,6.2595]
["bitfinex","SOLUSD",1719728401578,14.23,138.22,138.16,22.0419]
["bitfinex","SOLUSD",1719728401788,14.23,138.21,138.17,20.0]
["bitfinex","SOLUSD",1719728404279,14.23,138.21,138.16,22.0419]
["bitfinex","SOLUSD",1719728404483,14.23,138.2,138.16,22.0419]
["bitfinex","SOLUSD",1719728404667,14.23,138.2,138.16,36.2719]
["bitfinex","SOLUSD",1719728408163,14.23,138.2,138.16,14.23]
["bitfinex","SOLUSD",1719728408372,14.23,138.2,138.13,6.1352]
["bitfinex","SOLUSD",1719728408572,14.23,138.19,138.13,20.3652]
["bitfinex","SOLUSD",1719728408882,14.23,138.19,138.13,34.5952]
["bitfinex","SOLUSD",1719728409788,14.23,138.19,138.13,41.8582]
["bitfinex","SOLUSD",1719728411386,14.23,138.18,138.13,20.3652]
["bitfinex","SOLUSD",1719728413791,14.23,138.18,138.13,34.5952]
["bitfinex","SOLUSD",1719728413981,16.0098,138.23,138.14,14.23]
["bitfinex","SOLUSD",1719728414181,14.23,138.21,138.15,14.23]
["bitfinex","SOLUSD",1719728414688,14.23,138.2,138.15,14.23]
["bitfinex","SOLUSD",1719728417681,14.23,138.2,138.14,14.23]
["bitfinex","SOLUSD",1719728420976,16.0098,138.23,138.13,20.3652]
["bitfinex","SOLUSD",1719728421175,14.23,138.18,138.13,20.3652]
["bitfinex","SOLUSD",1719728421993,14.23,138.17,138.13,20.3652]
["bitfinex","SOLUSD",1719728422707,14.23,138.16,138.13,14.23]
["bitfinex","SOLUSD",1719728424387,13.23,138.16,138.13,14.23]
["bitfinex","SOLUSD",1719728425088,14.23,138.17,138.13,14.23]
["bitfinex","SOLUSD",1719728427421,17.8312,138.23,138.13,28.46]
["bitfinex","SOLUSD",1719728427915,14.23,138.19,138.13,28.46]
["bitfinex","SOLUSD",1719728429298,14.23,138.19,138.13,14.23]
["bitfinex","SOLUSD",1719728429500,14.23,138.19,138.13,28.46]
["bitfinex","SOLUSD",1719728431913,14.23,138.19,138.14,20.5328]
["bitfinex","SOLUSD",1719728432222,16.0098,138.23,138.15,14.23]
["bitfinex","SOLUSD",1719728432399,14.23,138.2,138.15,14.23]
["bitfinex","SOLUSD",1719728433309,16.0098,138.23,138.15,14.23]
["bitfinex","SOLUSD",1719728433811,14.23,138.21,138.16,14.23]
["bitfinex","SOLUSD",1719728435604,14.23,138.21,138.15,14.23]
["bitfinex","SOLUSD",1719728438500,14.23,138.21,138.14,6.3028]
["bitfinex","SOLUSD",1719728438691,14.23,138.21,138.15,14.23]
["bitfinex","SOLUSD",1719728440609,14.23,138.21,138.16,14.23]
["bitfinex","SOLUSD",1719728443022,16.0098,138.23,138.16,14.23]
["bitfinex","SOLUSD",1719728443235,14.23,138.21,138.14,6.3028]
["bitfinex","SOLUSD",1719728443412,14.23,138.21,138.15,14.23]
["bitfinex","SOLUSD",1719728444709,16.0098,138.23,138.16,14.23]
["bitfinex","SOLUSD",1719728444911,14.23,138.21,138.16,14.23]
["bitfinex","SOLUSD",1719728452820,14.23,138.21,138.14,6.3028]
["bitfinex","SOLUSD",1719728453015,14.23,138.21,138.16,14.23]
["bitfinex","SOLUSD",1719728453417,0.8081545,138.24,138.2,14.23]
["bitfinex","SOLUSD",1719728453623,0.8081545,138.24,138.23,14.23]
["bitfinex","SOLUSD",1719728454542,0.8081545,138.24,138.22,14.23]
["bitfinex","SOLUSD",1719728459023,0.8081545,138.24,138.18,62.9267]
["bitfinex","SOLUSD",1719728459334,15.0381545,138.24,138.18,20.2367]
["bitfinex","SOLUSD",1719728460245,15.0381545,138.24,138.19,14.23]
["bitfinex","SOLUSD",1719728460246,0.8081545,138.24,138.19,14.23]
["bitfinex","SOLUSD",1719728463155,0.8081545,138.24,138.2,14.23]
["bitfinex","SOLUSD",1719728463739,0.8081545,138.24,138.19,36.54058]
["bitfinex","SOLUSD",1719728467840,7.2357,138.21,138.2,14.23]
["bitfinex","SOLUSD",1719728470541,7.2357,138.21,138.19,36.54058]
["bitfinex","SOLUSD",1719728470946,7.2357,138.21,138.2,14.23]
["bitfinex","SOLUSD",1719728473368,0.8081545,138.24,138.19,36.54058]
["bitfinex","SOLUSD",1719728474547,0.8081545,138.24,138.19,22.31058]
["bitfinex","SOLUSD",1719728474745,0.8081545,138.24,138.19,36.54058]
["bitfinex","SOLUSD",1719728474963,0.8081545,138.24,138.19,22.31058]
["bitfinex","SOLUSD",1719728475266,0.8081545,138.24,138.19,36.54058]
["bitfinex","SOLUSD",1719728475654,15.0381545,138.24,138.19,22.31058]
["bitfinex","SOLUSD",1719728476341,14.23,138.22,138.17,15.1029]
["bitfinex","SOLUSD",1719728476656,14.23,138.23,138.17,29.3329]
["bitfinex","SOLUSD",1719728477242,14.23,138.23,138.18,14.23]
["bitfinex","SOLUSD",1719728477442,15.0381545,138.24,138.18,14.23]
["bitfinex","SOLUSD",1719728480667,0.8081545,138.24,138.18,14.23]
["bitfinex","SOLUSD",1719728480971,15.0381545,138.24,138.18,14.23]
["bitfinex","SOLUSD",1719728481641,15.0381545,138.24,138.17,15.1029]
["bitfinex","SOLUSD",1719728481964,15.0381545,138.24,138.18,14.23]
["bitfinex","SOLUSD",1719728484564,0.8081545,138.24,138.17,22.3639]
["bitfinex","SOLUSD",1719728484757,0.8081545,138.24,138.2,14.23]
["bitfinex","SOLUSD",1719728484951,0.8081545,138.24,138.18,6.5494]
["bitfinex","SOLUSD",1719728485158,0.8081545,138.24,138.2,14.23]
["bitfinex","SOLUSD",1719728491657,0.8081545,138.24,138.19,30.6386]
["bitfinex","SOLUSD",1719728492181,15.0381545,138.24,138.19,16.4086]
["bitfinex","SOLUSD",1719728492356,15.0381545,138.24,138.19,30.6386]
["bitfinex","SOLUSD",1719728495401,15.0381545,138.24,138.19,16.4086]
["bitfinex","SOLUSD",1719728495677,15.0381545,138.24,138.19,30.6386]
["bitfinex","SOLUSD",1719728497270,15.0381545,138.24,138.19,16.4086]
["bitfinex","SOLUSD",1719728498593,14.23,138.23,138.19,16.4086]
["bitfinex","SOLUSD",1719728499884,0.8081545,138.24,138.19,16.4086]
["bitfinex","SOLUSD",1719728500077,15.0381545,138.24,138.19,16.4086]
["bitfinex","SOLUSD",1719728500469,0.8081545,138.24,138.19,16.4086]
["bitfinex","SOLUSD",1719728500698,15.0381545,138.24,138.19,16.4086]
["bitfinex","SOLUSD",1719728501559,0.8081545,138.24,138.19,16.4086]
["bitfinex","SOLUSD",1719728501892,0.8081545,138.24,138.2,14.23]
["bitfinex","SOLUSD",1719728504285,0.8081545,138.24,138.22,14.23]
["bitfinex","SOLUSD",1719728504967,0.8081545,138.24,138.22,43.210069]
["bitfinex","SOLUSD",1719728507578,0.8081545,138.24,138.23,14.23]
["bitfinex","SOLUSD",1719728520897,0.8081545,138.24,138.22,28.980069]
["bitfinex","SOLUSD",1719728521299,0.8081545,138.24,138.23,14.23]
["bitfinex","SOLUSD",1719728522276,0.8081545,138.24,138.22,43.210069]
["bitfinex","SOLUSD",1719728526123,0.8081545,138.24,138.22,28.980069]
["bitfinex","SOLUSD",1719728526288,0.8081545,138.24,138.22,43.210069]
["bitfinex","SOLUSD",1719728534300,0.8081545,138.24,138.22,28.980069]
["bitfinex","SOLUSD",1719728534719,0.8081545,138.24,138.22,43.210069]
["bitfinex","SOLUSD",1719728535021,0.8081545,138.24,138.23,14.23]
["bitfinex","SOLUSD",1719728540206,0.8081545,138.24,138.22,43.210069]
["bitfinex","SOLUSD",1719728543439,0.8081545,138.24,138.22,28.980069]
["bitfinex","SOLUSD",1719728543737,0.8081545,138.24,138.18,28.82399266]
["bitfinex","SOLUSD",1719728543907,0.8081545,138.24,138.2,14.23]
["bitfinex","SOLUSD",1719728544759,0.8081545,138.24,138.21,14.23]
["bitfinex","SOLUSD",1719728545471,0.8081545,138.24,138.22,15.2149]
["bitfinex","SOLUSD",1719728557065,0.8081545,138.24,138.23,14.23]
["bitfinex","SOLUSD",1719728558856,0.8081545,138.24,138.23,34.23]
["bitfinex","SOLUSD",1719728561170,0.8081545,138.24,138.23,14.23]
["bitfinex","SOLUSD",1719728574271,0.8081545,138.24,138.22,15.2149]
["bitfinex","SOLUSD",1719728574477,0.8081545,138.24,138.23,14.23]
["bitfinex","SOLUSD",1719728576178,14.23,138.3,138.24,18.0841]
["bitfinex","SOLUSD",1719728576475,14.23,138.34,138.25,34.23]
["bitfinex","SOLUSD",1719728576674,14.23,138.34,138.28,14.23]
["bitfinex","SOLUSD",1719728576980,14.23,138.32,138.27,14.23]
["bitfinex","SOLUSD",1719728577179,1.8214,138.31,138.26,17.867298]
["bitfinex","SOLUSD",1719728577386,1.8214,138.31,138.21,14.4962]
["bitfinex","SOLUSD",1719728577686,1.8214,138.31,138.24,14.23]
["bitfinex","SOLUSD",1719728577878,14.23,138.29,138.24,14.23]
["bitfinex","SOLUSD",1719728578464,14.23,138.29,138.25,16.0029]
["bitfinex","SOLUSD",1719728580381,1.8214,138.31,138.25,16.0029]
["bitfinex","SOLUSD",1719728580572,14.23,138.29,138.25,16.0029]
["bitfinex","SOLUSD",1719728583687,14.23,138.28,138.25,16.0029]
["bitfinex","SOLUSD",1719728587397,1.8214,138.31,138.25,16.0029]
["bitfinex","SOLUSD",1719728590906,14.23,138.26,138.19,21.6908]
["bitfinex","SOLUSD",1719728591103,14.23,138.26,138.2,14.23]
["bitfinex","SOLUSD",1719728592292,16.5845,138.26,138.19,21.6908]
["bitfinex","SOLUSD",1719728592487,14.23,138.24,138.19,21.6908]
["bitfinex","SOLUSD",1719728594509,14.23,138.24,138.19,35.9208]
["bitfinex","SOLUSD",1719728599708,16.5845,138.3,138.21,14.23]
["bitfinex","SOLUSD",1719728599907,14.23,138.27,138.21,14.23]
["bitfinex","SOLUSD",1719728600384,16.5845,138.3,138.21,14.23]
["bitfinex","SOLUSD",1719728600585,14.23,138.28,138.22,14.23]
["bitfinex","SOLUSD",1719728601112,14.23,138.28,138.22,30.8145]
["bitfinex","SOLUSD",1719728601497,14.23,138.27,138.22,16.5845]
["bitfinex","SOLUSD",1719728604108,14.23,138.27,138.22,30.8145]
["bitfinex","SOLUSD",1719728607711,14.23,138.24,138.22,16.5845]
["bitfinex","SOLUSD",1719728608814,14.23,138.25,138.22,16.5845]
["bitfinex","SOLUSD",1719728609113,16.5845,138.3,138.22,16.5845]
["bitfinex","SOLUSD",1719728609600,14.23,138.27,138.22,16.5845]
["bitfinex","SOLUSD",1719728609798,14.23,138.26,138.22,16.5845]
["bitfinex","SOLUSD",1719728610319,14.23,138.27,138.22,16.5845]
["bitfinex","SOLUSD",1719728613028,14.23,138.24,138.22,16.5845]
["bitfinex","SOLUSD",1719728613214,16.5845,138.3,138.18,14.23]
["bitfinex","SOLUSD",1719728613434,14.23,138.25,138.19,14.23]
["bitfinex","SOLUSD",1719728614414,14.23,138.26,138.19,14.23]
["bitfinex","SOLUSD",1719728615122,16.5845,138.3,138.19,14.23]
["bitfinex","SOLUSD",1719728615318,14.23,138.26,138.2,14.23]
["bitfinex","SOLUSD",1719728618803,16.5845,138.3,138.2,14.23]
["bitfinex","SOLUSD",1719728619003,14.23,138.26,138.2,14.23]
["bitfinex","SOLUSD",1719728621029,14.23,138.25,138.19,30.8145]
["bitfinex","SOLUSD",1719728622415,16.5845,138.3,138.19,30.8145]
["bitfinex","SOLUSD",1719728622624,14.23,138.26,138.19,30.8145]
["bitfinex","SOLUSD",1719728627739,14.23,138.25,138.19,30.8145]
["bitfinex","SOLUSD",1719728633241,16.5845,138.3,138.19,30.8145]
["bitfinex","SOLUSD",1719728633413,14.23,138.25,138.19,30.8145]
["bitfinex","SOLUSD",1719728633732,14.23,138.26,138.2,20.5528]
["bitfinex","SOLUSD",1719728635435,14.23,138.26,138.2,6.3228]
["bitfinex","SOLUSD",1719728635637,14.23,138.25,138.2,6.3228]
["bitfinex","SOLUSD",1719728637409,16.5845,138.3,138.21,15.7569]
["bitfinex","SOLUSD",1719728637721,14.23,138.26,138.21,15.7569]
["bitfinex","SOLUSD",1719728638134,14.23,138.26,138.21,44.740161]
["bitfinex","SOLUSD",1719728638621,14.23,138.25,138.21,44.740161]
["bitfinex","SOLUSD",1719728642538,14.23,138.26,138.21,44.740161]
["bitfinex","SOLUSD",1719728646539,14.23,138.27,138.21,44.740161]
["bitfinex","SOLUSD",1719728646742,14.23,138.28,138.22,14.23]
["bitfinex","SOLUSD",1719728647436,14.23,138.27,138.22,14.23]
["bitfinex","SOLUSD",1719728650020,56.92,138.32,138.23,14.23]
["bitfinex","SOLUSD",1719728650216,14.23,138.29,138.23,14.23]
["bitfinex","SOLUSD",1719728651241,14.23,138.28,138.23,14.23]
["bitfinex","SOLUSD",1719728652535,14.23,138.32,138.23,14.23]
["bitfinex","SOLUSD",1719728652741,14.23,138.29,138.23,14.23]
["bitfinex","SOLUSD",1719728654555,14.23,138.32,138.23,14.23]
["bitfinex","SOLUSD",1719728654733,56.92,138.32,138.23,14.23]
["bitfinex","SOLUSD",1719728655425,14.23,138.29,138.25,15.7653]
["bitfinex","SOLUSD",1719728655627,7.12461823,138.36,138.25,15.7653]
["bitfinex","SOLUSD",1719728655628,1.30311798,138.36,138.26,20.5176]
["bitfinex","SOLUSD",1719728655833,14.23,138.32,138.27,14.23]
["bitfinex","SOLUSD",1719728656244,0.04299775,138.36,138.26,6.2876]
["bitfinex","SOLUSD",1719728656245,0.04299775,138.36,138.26,27.225221]
["bitfinex","SOLUSD",1719728656558,0.04299775,138.36,138.27,14.23]
["bitfinex","SOLUSD",1719728656559,14.23,138.32,138.27,14.23]
["bitfinex","SOLUSD",1719728656861,14.23,138.33,138.27,14.23]
["bitfinex","SOLUSD",1719728660583,0.04299775,138.36,138.26,27.225221]
["bitfinex","SOLUSD",1719728660775,14.23,138.3,138.26,27.225221]
["bitfinex","SOLUSD",1719728662567,14.23,138.31,138.26,27.225221]
["bitfinex","SOLUSD",1719728662764,14.23,138.31,138.26,41.455221]
["bitfinex","SOLUSD",1719728665466,14.23,138.31,138.26,27.225221]
["bitfinex","SOLUSD",1719728666469,14.23,138.31,138.26,41.455221]
["bitfinex","SOLUSD",1719728671357,14.23,138.31,138.26,27.225221]
["bitfinex","SOLUSD",1719728671869,0.04299775,138.36,138.26,27.225221]
["bitfinex","SOLUSD",1719728671870,14.23,138.3,138.26,27.225221]
["bitfinex","SOLUSD",1719728681677,14.23,138.31,138.26,27.225221]
["bitfinex","SOLUSD",1719728685475,0.04299775,138.36,138.26,27.225221]
["bitfinex","SOLUSD",1719728685671,0.04299775,138.36,138.26,41.455221]
["bitfinex","SOLUSD",1719728685878,14.23,138.32,138.26,41.455221]
["bitfinex","SOLUSD",1719728686984,0.04299775,138.36,138.26,41.455221]
["bitfinex","SOLUSD",1719728687176,14.23,138.32,138.26,41.455221]
["bitfinex","SOLUSD",1719728687658,0.04299775,138.36,138.27,14.23]
["bitfinex","SOLUSD",1719728687860,14.23,138.33,138.27,14.23]
["bitfinex","SOLUSD",1719728688786,14.23,138.32,138.26,41.455221]
["bitfinex","SOLUSD",1719728689883,0.04299775,138.36,138.26,41.455221]
["bitfinex","SOLUSD",1719728689884,0.04299775,138.36,138.26,27.225221]
["bitfinex","SOLUSD",1719728690062,14.23,138.31,138.26,27.225221]
["bitfinex","SOLUSD",1719728690467,14.23,138.3,138.26,27.225221]
["bitfinex","SOLUSD",1719728691382,0.04299775,138.36,138.26,27.225221]
["bitfinex","SOLUSD",1719728691684,14.23,138.3,138.26,27.225221]
["bitfinex","SOLUSD",1719728692771,14.23,138.31,138.26,27.225221]
["bitfinex","SOLUSD",1719728694688,14.23,138.3,138.26,27.225221]
["bitfinex","SOLUSD",1719728696406,14.23,138.29,138.26,27.225221]
["bitfinex","SOLUSD",1719728700067,14.23,138.3,138.26,27.225221]
["bitfinex","SOLUSD",1719728701479,14.23,138.29,138.26,27.225221]
["bitfinex","SOLUSD",1719728706870,14.23,138.3,138.26,27.225221]
["bitfinex","SOLUSD",1719728707483,0.04299775,138.36,138.26,27.225221]
["bitfinex","SOLUSD",1719728707690,14.23,138.31,138.26,27.225221]
["bitfinex","SOLUSD",1719728708282,14.23,138.3,138.26,27.225221]
["bitfinex","SOLUSD",1719728711893,14.23,138.32,138.22,22.6824]
["bitfinex","SOLUSD",1719728712101,14.23,138.25,138.22,22.6824]
["bitfinex","SOLUSD",1719728712895,14.23,138.25,138.24,14.23]
["bitfinex","SOLUSD",1719728713793,14.23,138.25,138.22,22.6824]
["bitfinex","SOLUSD",1719728714175,14.23,138.26,138.22,45.3648]
["bitfinex","SOLUSD",1719728714377,58.7414,138.32,138.22,45.3648]
["bitfinex","SOLUSD",1719728714598,14.23,138.28,138.22,59.5948]
["bitfinex","SOLUSD",1719728716276,14.23,138.27,138.22,45.3648]
["bitfinex","SOLUSD",1719728716894,14.23,138.26,138.22,45.3648]
["bitfinex","SOLUSD",1719728725805,24.16090227,138.34,138.22,45.3648]
["bitfinex","SOLUSD",1719728725990,14.23,138.3,138.24,14.23]
["bitfinex","SOLUSD",1719728726192,14.23,138.3,138.25,6.3092]
["bitfinex","SOLUSD",1719728726500,14.23,138.29,138.25,6.3092]
["bitfinex","SOLUSD",1719728726698,14.23,138.29,138.26,16.1766]
["bitfinex","SOLUSD",1719728731703,14.23,138.3,138.26,16.1766]
["bitfinex","SOLUSD",1719728732006,14.23,138.31,138.26,16.1766]
["bitfinex","SOLUSD",1719728732908,0.04299775,138.36,138.26,16.1766]
["bitfinex","SOLUSD",1719728732909,14.23,138.33,138.27,14.23]
["bitfinex","SOLUSD",1719728733595,14.23,138.33,138.28,14.23]
["bitfinex","SOLUSD",1719728734609,14.23,138.33,138.27,14.23]
["bitfinex","SOLUSD",1719728738126,14.23,138.32,138.27,14.23]
["bitfinex","SOLUSD",1719728738326,14.23,138.32,138.26,76.6559]
["bitfinex","SOLUSD",1719728741112,14.23,138.32,138.26,62.4259]
["bitfinex","SOLUSD",1719728741422,14.23,138.32,138.26,46.6559]
["bitfinex","SOLUSD",1719728746229,14.23,138.31,138.26,32.4259]
["bitfinex","SOLUSD",1719728746720,14.23,138.3,138.26,32.4259]
["bitfinex","SOLUSD",1719728749531,0.04299775,138.36,138.26,32.4259]
["bitfinex","SOLUSD",1719728749726,14.23,138.29,138.26,32.4259]
["bitfinex","SOLUSD",1719728753028,14.23,138.32,138.26,46.6559]
["bitfinex","SOLUSD",1719728753616,14.23,138.31,138.26,46.6559]
["bitfinex","SOLUSD",1719728755842,14.23,138.3,138.26,32.4259]
["bitfinex","SOLUSD",1719728756342,0.04299775,138.36,138.26,32.4259]
["bitfinex","SOLUSD",1719728756524,0.04299775,138.36,138.26,46.6559]
["bitfinex","SOLUSD",1719728756709,14.23,138.32,138.27,14.23]
["bitfinex","SOLUSD",1719728758412,0.04299775,138.36,138.27,14.23]
["bitfinex","SOLUSD",1719728758612,14.23,138.32,138.27,14.23]
["bitfinex","SOLUSD",1719728760340,14.23,138.32,138.26,32.4259]
["bitfinex","SOLUSD",1719728760637,14.23,138.32,138.26,46.6559]
["bitfinex","SOLUSD",1719728760837,0.04299775,138.36,138.26,46.6559]
["bitfinex","SOLUSD",1719728761035,14.23,138.32,138.26,46.6559]
["bitfinex","SOLUSD",1719728762633,0.04299775,138.36,138.28,14.23]
["bitfinex","SOLUSD",1719728762830,14.23,138.34,138.28,14.23]
["bitfinex","SOLUSD",1719728763416,0.04299775,138.36,138.29,15.2707]
["bitfinex","SOLUSD",1719728763624,14.23,138.33,138.29,15.2707]
["bitfinex","SOLUSD",1719728766825,14.23,138.33,138.29,21.4143]
["bitfinex","SOLUSD",1719728767733,13.73,138.33,138.29,21.4143]
["bitfinex","SOLUSD",1719728768435,0.04299775,138.36,138.29,21.4143]
["bitfinex","SOLUSD",1719728768738,0.04299775,138.36,138.3,15.2797]
["bitfinex","SOLUSD",1719728768938,14.23,138.35,138.3,15.2797]
["bitfinex","SOLUSD",1719728769320,0.04299775,138.36,138.3,15.2797]
["bitfinex","SOLUSD",1719728769634,14.23,138.35,138.3,15.2797]
["bitfinex","SOLUSD",1719728770337,14.23,138.34,138.3,15.2797]
["bitfinex","SOLUSD",1719728771343,14.23,138.35,138.3,15.2797]
["bitfinex","SOLUSD",1719728771736,14.23,138.34,138.3,15.2797]
["bitfinex","SOLUSD",1719728772446,13.73,138.34,138.3,15.2797]
["bitfinex","SOLUSD",1719728774048,0.04299775,138.36,138.3,15.2797]
["bitfinex","SOLUSD",1719728774238,14.23,138.35,138.3,15.2797]
["bitfinex","SOLUSD",1719728774736,0.04299775,138.36,138.3,15.2797]
["bitfinex","SOLUSD",1719728774933,14.23,138.35,138.3,15.2797]
["bitfinex","SOLUSD",1719728776844,14.23,138.34,138.3,15.2797]
["bitfinex","SOLUSD",1719728777238,14.23,138.33,138.3,15.2797]
["bitfinex","SOLUSD",1719728779141,0.04299775,138.36,138.29,21.4143]
["bitfinex","SOLUSD",1719728779142,14.23,138.32,138.29,21.4143]
["bitfinex","SOLUSD",1719728779327,14.23,138.31,138.29,21.4143]
["bitfinex","SOLUSD",1719728779743,14.23,138.32,138.29,21.4143]
["bitfinex","SOLUSD",1719728780441,14.23,138.33,138.29,21.4143]
["bitfinex","SOLUSD",1719728784051,0.04299775,138.36,138.29,21.4143]
["bitfinex","SOLUSD",1719728784234,14.23,138.33,138.29,21.4143]
["bitfinex","SOLUSD",1719728785857,14.23,138.34,138.29,21.4143]
["bitfinex","SOLUSD",1719728788536,0.04299775,138.36,138.29,37.1685]
["bitfinex","SOLUSD",1719728788748,14.23,138.34,138.29,37.1685]
["bitfinex","SOLUSD",1719728789748,14.23,138.33,138.29,37.1685]
["bitfinex","SOLUSD",1719728797750,0.04299775,138.36,138.29,37.1685]
["bitfinex","SOLUSD",1719728798143,0.04299775,138.36,138.29,51.3985]
["bitfinex","SOLUSD",1719728798144,14.23,138.34,138.29,51.3985]
["bitfinex","SOLUSD",1719728800462,0.04299775,138.36,138.29,51.3985]
["bitfinex","SOLUSD",1719728800667,14.23,138.35,138.29,51.3985]
["bitfinex","SOLUSD",1719728801555,0.04299775,138.36,138.3,14.23]
["bitfinex","SOLUSD",1719728801862,14.27299775,138.36,138.3,14.23]
["bitfinex","SOLUSD",1719728802467,0.04299775,138.36,138.3,14.23]
["bitfinex","SOLUSD",1719728803141,14.27299775,138.36,138.3,14.23]
["bitfinex","SOLUSD",1719728804865,14.23,138.35,138.29,51.3985]
["bitfinex","SOLUSD",1719728805260,14.23,138.35,138.29,37.1685]
["bitfinex","SOLUSD",1719728805447,14.23,138.34,138.29,37.1685]
["bitfinex","SOLUSD",1719728807146,0.04299775,138.36,138.29,51.3985]
["bitfinex","SOLUSD",1719728807453,14.23,138.35,138.29,51.3985]
["bitfinex","SOLUSD",1719728813566,14.23,138.34,138.29,37.1685]
["bitfinex","SOLUSD",1719728813770,14.23,138.33,138.29,37.1685]
["bitfinex","SOLUSD",1719728816176,14.23,138.34,138.29,37.1685]
["bitfinex","SOLUSD",1719728816349,0.04299775,138.36,138.3,14.23]
["bitfinex","SOLUSD",1719728816551,14.23,138.35,138.3,14.23]
["bitfinex","SOLUSD",1719728817260,14.23,138.35,138.29,51.3985]
["bitfinex","SOLUSD",1719728820584,14.23,138.34,138.29,37.1685]
["bitfinex","SOLUSD",1719728820756,14.23,138.33,138.29,37.1685]
["bitfinex","SOLUSD",1719728822388,14.23,138.31,138.29,37.1685]
["bitfinex","SOLUSD",1719728826266,14.23,138.32,138.29,37.1685]
["bitfinex","SOLUSD",1719728835302,14.23,138.31,138.29,37.1685]
["bitfinex","SOLUSD",1719728837692,14.23,138.32,138.29,37.1685]
["bitfinex","SOLUSD",1719728838705,14.23,138.33,138.29,37.1685]
["bitfinex","SOLUSD",1719728840498,14.23,138.32,138.29,37.1685]
["bitfinex","SOLUSD",1719728845294,0.04299775,138.36,138.3,14.23]
["bitfinex","SOLUSD",1719728845597,0.04299775,138.36,138.32,14.23]
["bitfinex","SOLUSD",1719728845989,0.04299775,138.36,138.29,37.1685]
["bitfinex","SOLUSD",1719728846293,0.04299775,138.36,138.31,14.23]
["bitfinex","SOLUSD",1719728847170,0.04299775,138.36,138.29,37.1685]
["bitfinex","SOLUSD",1719728847477,14.27299775,138.36,138.31,14.23]
["bitfinex","SOLUSD",1719728847899,14.27299775,138.36,138.3,14.23]
["bitfinex","SOLUSD",1719728849484,14.23,138.35,138.29,51.3985]
["bitfinex","SOLUSD",1719728850702,0.04299775,138.36,138.29,51.3985]
["bitfinex","SOLUSD",1719728850890,14.23,138.35,138.29,51.3985]
["bitfinex","SOLUSD",1719728851097,0.04299775,138.36,138.29,51.3985]
["bitfinex","SOLUSD",1719728851292,14.23,138.35,138.29,51.3985]
["bitfinex","SOLUSD",1719728851484,0.04299775,138.36,138.29,51.3985]
["bitfinex","SOLUSD",1719728851686,14.23,138.34,138.29,51.3985]
["bitfinex","SOLUSD",1719728852092,0.04299775,138.36,138.29,51.3985]
["bitfinex","SOLUSD",1719728852297,14.23,138.34,138.29,51.3985]
["bitfinex","SOLUSD",1719728852492,0.04299775,138.36,138.29,37.1685]
["bitfinex","SOLUSD",1719728852678,14.23,138.33,138.29,37.1685]
["bitfinex","SOLUSD",1719728853905,14.23,138.32,138.29,15.2707]
["bitfinex","SOLUSD",1719728854088,14.23,138.31,138.29,15.2707]
["bitfinex","SOLUSD",1719728854687,14.23,138.3,138.29,15.2707]
["bitfinex","SOLUSD",1719728855401,14.23,138.31,138.29,15.2707]
["bitfinex","SOLUSD",1719728856409,15.05199775,138.36,138.29,15.2707]
["bitfinex","SOLUSD",1719728856592,14.23,138.32,138.29,15.2707]
["bitfinex","SOLUSD",1719728856794,14.23,138.33,138.29,15.2707]
["bitfinex","SOLUSD",1719728857198,15.05199775,138.36,138.29,15.2707]
["bitfinex","SOLUSD",1719728857584,14.23,138.33,138.29,15.2707]
["bitfinex","SOLUSD",1719728857803,15.05199775,138.36,138.29,15.2707]
["bitfinex","SOLUSD",1719728858007,14.23,138.33,138.29,15.2707]
["bitfinex","SOLUSD",1719728859586,14.23,138.32,138.29,15.2707]
["bitfinex","SOLUSD",1719728862003,14.23,138.31,138.29,15.2707]
["bitfinex","SOLUSD",1719728862510,14.23,138.32,138.29,15.2707]
["bitfinex","SOLUSD",1719728865413,14.23,138.33,138.29,15.2707]
["bitfinex","SOLUSD",1719728868092,15.05199775,138.36,138.29,15.2707]
["bitfinex","SOLUSD",1719728868293,14.23,138.33,138.29,15.2707]
["bitfinex","SOLUSD",1719728872993,0.04299775,138.36,138.29,15.2707]
["bitfinex","SOLUSD",1719728873201,14.23,138.33,138.29,15.2707]
["bitfinex","SOLUSD",1719728874827,14.23,138.35,138.29,44.6373]
["bitfinex","SOLUSD",1719728875123,0.04299775,138.36,138.29,44.6373]
["bitfinex","SOLUSD",1719728875124,14.23,138.34,138.29,30.4073]
["bitfinex","SOLUSD",1719728876197,14.23,138.33,138.29,30.4073]
["bitfinex","SOLUSD",1719728878401,14.23,138.34,138.29,30.4073]
["bitfinex","SOLUSD",1719728879097,14.23,138.34,138.3,6.0469]
["bitfinex","SOLUSD",1719728879303,14.23,138.35,138.3,6.0469]
["bitfinex","SOLUSD",1719728880317,14.23,138.33,138.3,6.0469]
["bitfinex","SOLUSD",1719728881625,14.23,138.34,138.3,6.0469]
["bitfinex","SOLUSD",1719728882425,14.23,138.35,138.3,6.0469]
["bitfinex","SOLUSD",1719728894026,14.23,138.34,138.3,6.0469]
["bitfinex","SOLUSD",1719728895317,14.23,138.34,138.3,5.5469]
["bitfinex","SOLUSD",1719728895729,14.23,138.33,138.3,5.5469]
["bitfinex","SOLUSD",1719728911644,0.04299775,138.36,138.3,5.5469]
["bitfinex","SOLUSD",1719728911853,14.23,138.34,138.3,5.5469]
["bitfinex","SOLUSD",1719728916132,0.04299775,138.36,138.3,5.5469]
["bitfinex","SOLUSD",1719728916348,14.23,138.33,138.3,5.5469]
["bitfinex","SOLUSD",1719728917347,0.04299775,138.36,138.3,5.5469]
["bitfinex","SOLUSD",1719728917565,14.23,138.34,138.3,5.5469]
["bitfinex","SOLUSD",1719728919031,0.04299775,138.36,138.3,5.5469]
["bitfinex","SOLUSD",1719728919362,14.23,138.34,138.3,5.5469]
["bitfinex","SOLUSD",1719728920757,14.23,138.33,138.3,5.5469]
["bitfinex","SOLUSD",1719728921746,14.23,138.34,138.3,5.5469]
["bitfinex","SOLUSD",1719728928959,14.23,138.35,138.3,5.5469]
["bitfinex","SOLUSD",1719728934257,0.04299775,138.36,138.3,5.5469]
["bitfinex","SOLUSD",1719728934562,14.27299775,138.36,138.3,19.7769]
["bitfinex","SOLUSD",1719728934960,0.04299775,138.36,138.3,19.7769]
["bitfinex","SOLUSD",1719728937745,0.04299775,138.36,138.31,14.23]
["bitfinex","SOLUSD",1719728937947,14.27299775,138.36,138.31,14.23]
["bitfinex","SOLUSD",1719728938653,14.27299775,138.36,138.32,14.272997]
["bitfinex","SOLUSD",1719728944965,0.04299775,138.36,138.32,14.272997]
["bitfinex","SOLUSD",1719728945148,14.27299775,138.36,138.32,14.272997]
["bitfinex","SOLUSD",1719728947647,0.04299775,138.36,138.32,14.272997]
["bitfinex","SOLUSD",1719728947865,14.27299775,138.36,138.32,14.272997]
["bitfinex","SOLUSD",1719728956677,0.04299775,138.36,138.32,14.272997]
["bitfinex","SOLUSD",1719728956868,0.04299775,138.36,138.33,15.0704]
["bitfinex","SOLUSD",1719728957870,14.27299775,138.36,138.33,15.0704]
["bitfinex","SOLUSD",1719728960085,0.04299775,138.36,138.33,15.0704]
["bitfinex","SOLUSD",1719728968687,0.04299775,138.36,138.34,6.4205]
["bitfinex","SOLUSD",1719728972487,0.04299775,138.36,138.35,14.23]
["bitfinex","SOLUSD",1719728973886,0.8081545,138.38,138.36,22.5584]
["bitfinex","SOLUSD",1719728974083,0.8081545,138.38,138.37,14.23]
["bitfinex","SOLUSD",1719728978688,0.8081545,138.38,138.36,22.5584]
["bitfinex","SOLUSD",1719728978890,0.8081545,138.38,138.36,36.7884]
["bitfinex","SOLUSD",1719728979778,0.8081545,138.38,138.36,22.5584]
["bitfinex","SOLUSD",1719728979979,0.8081545,138.38,138.36,36.7884]
["bitfinex","SOLUSD",1719728980696,0.8081545,138.38,138.36,22.5584]
["bitfinex","SOLUSD",1719728981593,0.8081545,138.38,138.36,36.7884]
["bitfinex","SOLUSD",1719728993299,0.8081545,138.38,138.37,14.23]
["bitfinex","SOLUSD",1719729007216,0.8081545,138.38,138.36,22.5584]
["bitfinex","SOLUSD",1719729007516,0.8081545,138.38,138.37,14.23]
["bitfinex","SOLUSD",1719729007697,0.8081545,138.38,138.35,28.952052]
["bitfinex","SOLUSD",1719729007899,0.8081545,138.38,138.3,6.0868]
["bitfinex","SOLUSD",1719729008116,15.0381545,138.38,138.32,14.23]
["bitfinex","SOLUSD",1719729008413,14.23,138.36,138.31,17.6302]
["bitfinex","SOLUSD",1719729009192,14.23,138.36,138.31,31.8602]
["bitfinex","SOLUSD",1719729011324,14.23,138.36,138.31,17.6302]
["bitfinex","SOLUSD",1719729011704,14.23,138.36,138.31,31.8602]
["bitfinex","SOLUSD",1719729013039,14.23,138.36,138.31,17.6302]
["bitfinex","SOLUSD",1719729013204,15.3088,138.37,138.32,14.23]
["bitfinex","SOLUSD",1719729013519,29.5388,138.37,138.32,14.23]
["bitfinex","SOLUSD",1719729013896,15.3088,138.37,138.31,31.8602]
["bitfinex","SOLUSD",1719729014319,29.5388,138.37,138.31,31.8602]
["bitfinex","SOLUSD",1719729015720,14.23,138.36,138.31,17.6302]
["bitfinex","SOLUSD",1719729016424,14.23,138.33,138.26,6.0868]
["bitfinex","SOLUSD",1719729016616,14.23,138.33,138.28,14.23]
["bitfinex","SOLUSD",1719729016814,14.23,138.33,138.3,15.3088]
["bitfinex","SOLUSD",1719729018428,15.3088,138.37,138.3,15.3088]
["bitfinex","SOLUSD",1719729018610,14.23,138.35,138.3,15.3088]
["bitfinex","SOLUSD",1719729020326,13.73,138.35,138.3,15.3088]
["bitfinex","SOLUSD",1719729020703,14.23,138.34,138.3,15.3088]
["bitfinex","SOLUSD",1719729029322,14.23,138.33,138.3,15.3088]
["bitfinex","SOLUSD",1719729029517,14.23,138.32,138.26,6.0868]
["bitfinex","SOLUSD",1719729029718,14.23,138.32,138.26,20.3168]
["bitfinex","SOLUSD",1719729030023,14.23,138.32,138.26,35.6256]
["bitfinex","SOLUSD",1719729035150,14.23,138.32,138.26,21.3956]
["bitfinex","SOLUSD",1719729035353,14.23,138.29,138.26,15.3088]
["bitfinex","SOLUSD",1719729037339,14.23,138.28,138.23,14.23]
["bitfinex","SOLUSD",1719729037849,14.23,138.29,138.23,14.23]
["bitfinex","SOLUSD",1719729040740,16.5745,138.31,138.23,14.23]
["bitfinex","SOLUSD",1719729040934,14.23,138.29,138.23,14.23]
["bitfinex","SOLUSD",1719729041939,14.23,138.29,138.24,14.23]
["bitfinex","SOLUSD",1719729042143,16.5745,138.31,138.24,14.23]
["bitfinex","SOLUSD",1719729042342,2.3214,138.34,138.23,21.75]
["bitfinex","SOLUSD",1719729042546,14.23,138.31,138.25,14.23]
["bitfinex","SOLUSD",1719729044051,14.23,138.32,138.26,14.23]
["bitfinex","SOLUSD",1719729044356,14.23,138.32,138.27,14.23]
["bitfinex","SOLUSD",1719729045557,14.23,138.32,138.26,14.23]
["bitfinex","SOLUSD",1719729046060,14.23,138.32,138.26,30.4331]
["bitfinex","SOLUSD",1719729046957,2.3214,138.34,138.26,30.4331]
["bitfinex","SOLUSD",1719729047159,14.23,138.32,138.26,30.4331]
["bitfinex","SOLUSD",1719729048160,14.23,138.32,138.27,14.23]
["bitfinex","SOLUSD",1719729048751,16.2031,138.35,138.27,14.23]
["bitfinex","SOLUSD",1719729048958,16.2031,138.35,138.28,14.23]
["bitfinex","SOLUSD",1719729048959,14.23,138.34,138.28,14.23]
["bitfinex","SOLUSD",1719729049642,14.23,138.34,138.29,16.2031]
["bitfinex","SOLUSD",1719729050344,14.23,138.34,138.29,30.4331]
["bitfinex","SOLUSD",1719729051638,14.23,138.33,138.29,16.2031]
["bitfinex","SOLUSD",1719729052155,14.23,138.32,138.26,22.8681]
["bitfinex","SOLUSD",1719729052342,14.23,138.32,138.27,14.23]
["bitfinex","SOLUSD",1719729052542,14.23,138.32,138.28,16.2031]
["bitfinex","SOLUSD",1719729057262,14.23,138.32,138.27,14.23]
["bitfinex","SOLUSD",1719729057567,14.23,138.32,138.28,16.2031]
["bitfinex","SOLUSD",1719729057959,14.23,138.32,138.26,6.5269]
["bitfinex","SOLUSD",1719729058152,14.23,138.31,138.26,20.7569]
["bitfinex","SOLUSD",1719729058367,14.23,138.31,138.27,16.2031]
["bitfinex","SOLUSD",1719729059366,14.23,138.3,138.27,16.2031]
["bitfinex","SOLUSD",1719729061968,14.23,138.31,138.27,16.2031]
["bitfinex","SOLUSD",1719729062341,16.2031,138.35,138.27,16.2031]
["bitfinex","SOLUSD",1719729062547,14.23,138.31,138.27,16.2031]
["bitfinex","SOLUSD",1719729062961,14.23,138.32,138.27,30.4331]
["bitfinex","SOLUSD",1719729063173,16.2031,138.35,138.28,14.23]
["bitfinex","SOLUSD",1719729063174,14.23,138.33,138.28,14.23]
["bitfinex","SOLUSD",1719729063357,16.2031,138.35,138.28,14.23]
["bitfinex","SOLUSD",1719729063551,14.23,138.34,138.28,14.23]
["bitfinex","SOLUSD",1719729064248,13.23,138.34,138.28,14.23]
["bitfinex","SOLUSD",1719729066984,16.2031,138.35,138.27,31.2484]
["bitfinex","SOLUSD",1719729067187,19.0577545,138.38,138.29,14.23]
["bitfinex","SOLUSD",1719729067389,14.23,138.35,138.29,14.23]
["bitfinex","SOLUSD",1719729067883,14.23,138.36,138.3,14.23]
["bitfinex","SOLUSD",1719729069088,16.7363545,138.38,138.3,14.23]
["bitfinex","SOLUSD",1719729069395,16.7363545,138.38,138.31,14.23]
["bitfinex","SOLUSD",1719729069564,14.23,138.36,138.31,14.23]
["bitfinex","SOLUSD",1719729071380,16.7363545,138.38,138.31,14.23]
["bitfinex","SOLUSD",1719729071799,14.23,138.37,138.31,14.23]
["bitfinex","SOLUSD",1719729072264,14.23,138.36,138.31,14.23]
["bitfinex","SOLUSD",1719729073577,14.23,138.35,138.3,6.1509]
["bitfinex","SOLUSD",1719729076984,14.23,138.33,138.27,21.1962]
["bitfinex","SOLUSD",1719729077180,14.23,138.33,138.28,14.23]
["bitfinex","SOLUSD",1719729077385,14.23,138.33,138.29,16.736355]
["bitfinex","SOLUSD",1719729078082,14.23,138.33,138.27,35.4262]
["bitfinex","SOLUSD",1719729078083,14.23,138.32,138.27,21.1962]
["bitfinex","SOLUSD",1719729078472,14.23,138.32,138.27,35.4262]
["bitfinex","SOLUSD",1719729079781,14.23,138.33,138.27,35.4262]
["bitfinex","SOLUSD",1719729080666,14.23,138.32,138.27,35.4262]
["bitfinex","SOLUSD",1719729083293,14.23,138.33,138.27,35.4262]
["bitfinex","SOLUSD",1719729092084,19.0577545,138.38,138.27,35.4262]
["bitfinex","SOLUSD",1719729092274,14.23,138.32,138.27,21.1962]
["bitfinex","SOLUSD",1719729098707,19.0577545,138.38,138.27,21.1962]
["bitfinex","SOLUSD",1719729098912,14.23,138.32,138.27,21.1962]
["bitfinex","SOLUSD",1719729107202,24.77467208,138.38,138.27,21.1962]
["bitfinex","SOLUSD",1719729107409,14.23,138.32,138.27,21.1962]
["bitfinex","SOLUSD",1719729111392,14.23,138.32,138.27,21.1962]
["bitfinex","SOLUSD",1719729113823,14.23,138.31,138.27,21.1962]
["bitfinex","SOLUSD",1719729123103,14.23,138.31,138.25,28.970949]
["bitfinex","SOLUSD",1719729123304,14.23,138.32,138.25,28.970949]
["bitfinex","SOLUSD",1719729123501,14.23,138.27,138.24,6.2746]
["bitfinex","SOLUSD",1719729123705,14.23,138.27,138.24,22.6064]
["bitfinex","SOLUSD",1719729125958,14.23,138.28,138.24,22.6064]
["bitfinex","SOLUSD",1719729126618,16.3318,138.33,138.24,22.6064]
["bitfinex","SOLUSD",1719729126821,14.23,138.28,138.24,22.6064]
["bitfinex","SOLUSD",1719729128019,16.3318,138.33,138.24,22.6064]
["bitfinex","SOLUSD",1719729128426,14.23,138.28,138.24,22.6064]
["bitfinex","SOLUSD",1719729128616,14.23,138.28,138.24,6.2746]
["bitfinex","SOLUSD",1719729134019,16.3318,138.33,138.24,6.2746]
["bitfinex","SOLUSD",1719729134330,14.23,138.28,138.24,6.2746]
["bitfinex","SOLUSD",1719729135253,14.23,138.27,138.24,6.2746]
["bitfinex","SOLUSD",1719729137133,14.23,138.25,138.24,6.2746]
["bitfinex","SOLUSD",1719729138908,16.3318,138.33,138.24,6.2746]
["bitfinex","SOLUSD",1719729139107,56.92,138.32,138.24,6.2746]
["bitfinex","SOLUSD",1719729139337,14.23,138.28,138.24,6.2746]
["bitfinex","SOLUSD",1719729141237,56.92,138.32,138.24,6.2746]
["bitfinex","SOLUSD",1719729141557,14.23,138.28,138.24,6.2746]
["bitfinex","SOLUSD",1719729148055,14.23,138.29,138.24,6.2746]
["bitfinex","SOLUSD",1719729149025,56.92,138.32,138.24,6.2746]
["bitfinex","SOLUSD",1719729149229,14.23,138.29,138.24,6.2746]
["bitfinex","SOLUSD",1719729149931,14.23,138.28,138.24,6.2746]
["bitfinex","SOLUSD",1719729154179,14.23,138.27,138.24,6.2746]
["bitfinex","SOLUSD",1719729156540,14.23,138.26,138.24,6.2746]
["bitfinex","SOLUSD",1719729157254,14.23,138.27,138.24,6.2746]
["bitfinex","SOLUSD",1719729157644,14.23,138.26,138.24,6.2746]
["bitfinex","SOLUSD",1719729158570,72.1167,138.32,138.24,6.2746]
["bitfinex","SOLUSD",1719729158880,14.23,138.28,138.24,6.2746]
["bitfinex","SOLUSD",1719729162968,56.92,138.32,138.24,6.2746]
["bitfinex","SOLUSD",1719729163176,14.23,138.28,138.24,6.2746]
["bitfinex","SOLUSD",1719729168463,15.1773,138.35,138.24,6.2746]
["bitfinex","SOLUSD",1719729168672,14.23,138.29,138.24,6.2746]
["bitfinex","SOLUSD",1719729170153,14.23,138.28,138.24,6.2746]
["bitfinex","SOLUSD",1719729172276,56.92,138.32,138.24,6.2746]
["bitfinex","SOLUSD",1719729172487,2.3214,138.37,138.25,30.4436]
["bitfinex","SOLUSD",1719729172776,2.3214,138.37,138.26,14.23]
["bitfinex","SOLUSD",1719729172777,14.23,138.31,138.26,14.23]
["bitfinex","SOLUSD",1719729184484,15.9854545,138.38,138.27,6.316]
["bitfinex","SOLUSD",1719729184686,14.23,138.33,138.28,15.0017]
["bitfinex","SOLUSD",1719729184866,14.23,138.33,138.28,29.2317]
["bitfinex","SOLUSD",1719729185061,15.9854545,138.38,138.28,29.2317]
["bitfinex","SOLUSD",1719729185267,14.23,138.33,138.28,29.2317]
["bitfinex","SOLUSD",1719729186082,14.23,138.33,138.28,15.0017]
["bitfinex","SOLUSD",1719729186762,15.9854545,138.38,138.28,15.0017]
["bitfinex","SOLUSD",1719729186963,14.23,138.32,138.28,15.0017]
["bitfinex","SOLUSD",1719729188070,15.9854545,138.38,138.28,15.0017]
["bitfinex","SOLUSD",1719729188270,14.23,138.32,138.28,15.0017]
["bitfinex","SOLUSD",1719729188903,15.9854545,138.38,138.28,15.0017]
["bitfinex","SOLUSD",1719729188904,14.23,138.33,138.28,15.0017]
["bitfinex","SOLUSD",1719729193392,14.23,138.33,138.28,29.2317]
["bitfinex","SOLUSD",1719729196591,15.9854545,138.38,138.28,15.0017]
["bitfinex","SOLUSD",1719729196893,14.23,138.35,138.29,14.23]
["bitfinex","SOLUSD",1719729197093,14.23,138.35,138.29,30.215455]
["bitfinex","SOLUSD",1719729197788,14.23,138.34,138.29,30.215455]
["bitfinex","SOLUSD",1719729202582,15.9854545,138.38,138.29,30.215455]
["bitfinex","SOLUSD",1719729202786,14.23,138.35,138.29,30.215455]
["bitfinex","SOLUSD",1719729207786,14.23,138.35,138.3,14.23]
["bitfinex","SOLUSD",1719729209004,0.8081545,138.38,138.35,22.6683]
["bitfinex","SOLUSD",1719729209206,0.8081545,138.38,138.35,36.8983]
["bitfinex","SOLUSD",1719729209414,0.8081545,138.38,138.35,22.6683]
["bitfinex","SOLUSD",1719729209792,14.23,138.37,138.35,22.6683]
["bitfinex","SOLUSD",1719729210104,14.23,138.37,138.32,22.6683]
["bitfinex","SOLUSD",1719729210406,14.23,138.37,138.35,16.0615]
["bitfinex","SOLUSD",1719729210791,14.23,138.36,138.35,16.0615]
["bitfinex","SOLUSD",1719729210990,14.23,138.36,138.29,22.6683]
["bitfinex","SOLUSD",1719729211190,14.23,138.32,138.29,22.6683]
["bitfinex","SOLUSD",1719729211594,0.8081545,138.38,138.29,22.6683]
["bitfinex","SOLUSD",1719729211803,14.23,138.33,138.29,22.6683]
["bitfinex","SOLUSD",1719729214500,0.8081545,138.38,138.29,22.6683]
["bitfinex","SOLUSD",1719729214701,14.23,138.33,138.29,22.6683]
["bitfinex","SOLUSD",1719729217608,14.23,138.32,138.29,22.6683]
["bitfinex","SOLUSD",1719729228711,14.23,138.31,138.29,22.6683]
["bitfinex","SOLUSD",1719729236705,14.23,138.32,138.29,22.6683]
["bitfinex","SOLUSD",1719729240226,14.23,138.31,138.29,22.6683]
["bitfinex","SOLUSD",1719729242299,0.8081545,138.38,138.29,22.6683]
["bitfinex","SOLUSD",1719729242503,14.23,138.32,138.29,22.6683]
["bitfinex","SOLUSD",1719729246925,14.23,138.31,138.29,22.6683]
["bitfinex","SOLUSD",1719729247128,0.8081545,138.38,138.29,22.6683]
["bitfinex","SOLUSD",1719729247129,14.23,138.3,138.29,22.6683]
["bitfinex","SOLUSD",1719729247333,14.23,138.3,138.29,6.3014]
["bitfinex","SOLUSD",1719729249226,14.23,138.3,138.27,28.969011]
["bitfinex","SOLUSD",1719729250835,14.23,138.29,138.27,28.969011]
["bitfinex","SOLUSD",1719729251220,14.23,138.3,138.27,28.969011]
["bitfinex","SOLUSD",1719729251421,14.23,138.3,138.26,22.753]
["bitfinex","SOLUSD",1719729251623,14.23,138.3,138.26,38.1688]
["bitfinex","SOLUSD",1719729251830,14.23,138.31,138.26,38.1688]
["bitfinex","SOLUSD",1719729252350,14.23,138.31,138.26,52.3988]
["bitfinex","SOLUSD",1719729253528,14.23,138.31,138.26,74.1588]
["bitfinex","SOLUSD",1719729253829,0.8081545,138.38,138.26,81.3915]
["bitfinex","SOLUSD",1719729253830,14.23,138.32,138.26,81.3915]
["bitfinex","SOLUSD",1719729254029,14.23,138.32,138.26,88.6435]
["bitfinex","SOLUSD",1719729254642,14.23,138.32,138.26,81.4108]
["bitfinex","SOLUSD",1719729257154,0.8081545,138.38,138.26,106.725]
["bitfinex","SOLUSD",1719729257378,14.23,138.33,138.27,35.99]
["bitfinex","SOLUSD",1719729258772,14.23,138.32,138.27,21.76]
["bitfinex","SOLUSD",1719729258966,14.23,138.32,138.26,81.4108]
["bitfinex","SOLUSD",1719729259875,14.23,138.31,138.26,59.9288]
["bitfinex","SOLUSD",1719729261538,14.23,138.31,138.26,74.1588]
["bitfinex","SOLUSD",1719729262776,14.23,138.31,138.26,59.9288]
["bitfinex","SOLUSD",1719729262941,0.8081545,138.38,138.26,59.9288]
["bitfinex","SOLUSD",1719729262942,14.23,138.3,138.26,59.9288]
["bitfinex","SOLUSD",1719729266570,14.23,138.31,138.26,59.9288]
["bitfinex","SOLUSD",1719729271369,0.8081545,138.38,138.26,59.9288]
["bitfinex","SOLUSD",1719729271569,14.23,138.31,138.26,59.9288]
["bitfinex","SOLUSD",1719729274473,14.23,138.31,138.26,38.1688]
["bitfinex","SOLUSD",1719729274653,14.23,138.3,138.26,38.1688]
["bitfinex","SOLUSD",1719729275573,15.8561,138.32,138.26,15.4158]
["bitfinex","SOLUSD",1719729275759,14.23,138.28,138.26,15.4158]
["bitfinex","SOLUSD",1719729275959,14.23,138.27,138.22,22.3288]
["bitfinex","SOLUSD",1719729276476,14.23,138.27,138.22,51.306361]
["bitfinex","SOLUSD",1719729281475,15.8561,138.32,138.22,51.306361]
["bitfinex","SOLUSD",1719729281679,14.23,138.27,138.22,51.306361]
["bitfinex","SOLUSD",1719729288560,14.23,138.26,138.22,51.306361]
["bitfinex","SOLUSD",1719729289475,14.23,138.26,138.22,22.3288]
["bitfinex","SOLUSD",1719729289977,14.23,138.25,138.22,22.3288]
["bitfinex","SOLUSD",1719729295285,14.23,138.26,138.22,22.3288]
["bitfinex","SOLUSD",1719729297268,14.23,138.25,138.22,22.3288]
["bitfinex","SOLUSD",1719729300590,72.7761,138.32,138.22,22.3288]
["bitfinex","SOLUSD",1719729300984,14.23,138.26,138.22,22.3288]
["bitfinex","SOLUSD",1719729301590,14.23,138.25,138.22,22.3288]
["bitfinex","SOLUSD",1719729304188,72.7761,138.32,138.22,22.3288]
["bitfinex","SOLUSD",1719729304502,14.23,138.24,138.19,6.6246]
["bitfinex","SOLUSD",1719729304707,14.23,138.24,138.2,28.984169]
["bitfinex","SOLUSD",1719729305373,14.23,138.23,138.2,28.984169]
["bitfinex","SOLUSD",1719729305682,17.3827,138.31,138.19,6.6246]
["bitfinex","SOLUSD",1719729305683,14.23,138.22,138.19,6.6246]
["bitfinex","SOLUSD",1719729305876,14.23,138.22,138.19,35.608769]
["bitfinex","SOLUSD",1719729306781,14.23,138.22,138.19,6.6246]
["bitfinex","SOLUSD",1719729307566,14.23,138.21,138.18,15.6035]
["bitfinex","SOLUSD",1719729307872,14.23,138.2,138.18,17.3827]
["bitfinex","SOLUSD",1719729308073,14.23,138.2,138.16,6.6246]
["bitfinex","SOLUSD",1719729308486,14.23,138.2,138.16,24.0073]
["bitfinex","SOLUSD",1719729309265,56.92,138.25,138.15,15.6035]
["bitfinex","SOLUSD",1719729309266,14.23,138.18,138.15,15.6035]
["bitfinex","SOLUSD",1719729309801,14.23,138.19,138.15,15.6035]
["bitfinex","SOLUSD",1719729311178,14.23,138.19,138.13,44.8619]
["bitfinex","SOLUSD",1719729311388,15.0613,138.22,138.13,30.6319]
["bitfinex","SOLUSD",1719729311389,14.23,138.17,138.13,30.6319]
["bitfinex","SOLUSD",1719729311584,14.23,138.17,138.13,6.6246]
["bitfinex","SOLUSD",1719729311972,14.23,138.18,138.13,6.6246]
["bitfinex","SOLUSD",1719729314391,15.0613,138.22,138.13,20.8546]
["bitfinex","SOLUSD",1719729314695,14.23,138.19,138.13,20.8546]
["bitfinex","SOLUSD",1719729321474,15.0613,138.22,138.13,20.8546]
["bitfinex","SOLUSD",1719729321676,14.23,138.19,138.13,20.8546]
["bitfinex","SOLUSD",1719729331908,14.23,138.19,138.13,6.6246]
["bitfinex","SOLUSD",1719729333309,14.23,138.18,138.13,6.6246]
["bitfinex","SOLUSD",1719729338387,14.23,138.2,138.14,14.23]
["bitfinex","SOLUSD",1719729342995,14.23,138.19,138.13,28.3846]
["bitfinex","SOLUSD",1719729343190,14.23,138.19,138.13,42.6146]
["bitfinex","SOLUSD",1719729343599,14.23,138.19,138.13,28.3846]
["bitfinex","SOLUSD",1719729344414,14.23,138.18,138.13,28.3846]
["bitfinex","SOLUSD",1719729344604,14.23,138.19,138.13,28.3846]
["bitfinex","SOLUSD",1719729344995,14.23,138.19,138.13,42.6146]
["bitfinex","SOLUSD",1719729345913,15.0507,138.25,138.14,57.4972]
["bitfinex","SOLUSD",1719729346109,14.23,138.21,138.15,35.99]
["bitfinex","SOLUSD",1719729347398,14.23,138.21,138.15,14.23]
["bitfinex","SOLUSD",1719729348812,14.23,138.21,138.15,43.224228]
["bitfinex","SOLUSD",1719729353093,71.9707,138.25,138.15,43.224228]
["bitfinex","SOLUSD",1719729353306,2.3214,138.27,138.16,35.7372]
["bitfinex","SOLUSD",1719729353511,14.23,138.22,138.16,35.7372]
["bitfinex","SOLUSD",1719729354022,14.23,138.22,138.16,57.4972]
["bitfinex","SOLUSD",1719729354718,14.23,138.23,138.17,14.23]
["bitfinex","SOLUSD",1719729362426,16.147,138.29,138.17,35.99]
["bitfinex","SOLUSD",1719729362606,14.23,138.24,138.18,14.23]
["bitfinex","SOLUSD",1719729363025,14.23,138.24,138.19,6.4112]
["bitfinex","SOLUSD",1719729363345,14.23,138.24,138.2,15.356]
["bitfinex","SOLUSD",1719729365933,16.147,138.29,138.2,15.356]
["bitfinex","SOLUSD",1719729366162,14.23,138.24,138.2,15.356]
["bitfinex","SOLUSD",1719729373442,14.23,138.23,138.2,15.356]
["bitfinex","SOLUSD",1719729379541,16.147,138.29,138.2,15.356]
["bitfinex","SOLUSD",1719729379727,73.3273,138.32,138.21,14.23]
["bitfinex","SOLUSD",1719729379935,14.23,138.26,138.21,14.23]
["bitfinex","SOLUSD",1719729381129,73.3273,138.32,138.22,6.4112]
["bitfinex","SOLUSD",1719729381331,14.23,138.27,138.22,6.4112]
["bitfinex","SOLUSD",1719729383950,14.23,138.26,138.22,6.4112]
["bitfinex","SOLUSD",1719729386141,14.23,138.24,138.22,6.4112]
["bitfinex","SOLUSD",1719729386338,73.3273,138.32,138.2,15.356]
["bitfinex","SOLUSD",1719729386339,14.23,138.23,138.2,15.356]
["bitfinex","SOLUSD",1719729386641,14.23,138.22,138.2,15.356]
["bitfinex","SOLUSD",1719729388744,14.23,138.23,138.2,15.356]
["bitfinex","SOLUSD",1719729390564,15.6963,138.28,138.2,15.356]
["bitfinex","SOLUSD",1719729390748,14.23,138.23,138.2,15.356]
["bitfinex","SOLUSD",1719729397138,15.6963,138.28,138.2,15.356]
["bitfinex","SOLUSD",1719729397543,14.23,138.24,138.2,15.356]
["bitfinex","SOLUSD",1719729397841,14.23,138.23,138.2,15.356]
["bitfinex","SOLUSD",1719729398044,14.23,138.24,138.2,15.356]
["bitfinex","SOLUSD",1719729403689,14.23,138.23,138.2,15.356]
["bitfinex","SOLUSD",1719729408882,14.23,138.24,138.2,15.356]
["bitfinex","SOLUSD",1719729421490,15.6963,138.28,138.2,15.356]
["bitfinex","SOLUSD",1719729421673,14.23,138.24,138.2,15.356]
["bitfinex","SOLUSD",1719729421878,14.23,138.23,138.2,15.356]
["bitfinex","SOLUSD",1719729422182,15.6963,138.28,138.2,15.356]
["bitfinex","SOLUSD",1719729422384,14.23,138.23,138.2,15.356]
["bitfinex","SOLUSD",1719729422585,14.23,138.24,138.2,15.356]
["bitfinex","SOLUSD",1719729423592,5.18588272,138.31,138.2,15.356]
["bitfinex","SOLUSD",1719729423896,15.3913,138.32,138.21,6.4339]
["bitfinex","SOLUSD",1719729423897,22.92184184,138.32,138.21,6.4339]
["bitfinex","SOLUSD",1719729424107,14.23,138.26,138.21,6.4339]
["bitfinex","SOLUSD",1719729424268,14.23,138.26,138.21,20.6639]
["bitfinex","SOLUSD",1719729424690,14.23,138.26,138.22,0.72575806]
["bitfinex","SOLUSD",1719729424887,14.23,138.27,138.22,0.72575806]
["bitfinex","SOLUSD",1719729425268,15.3913,138.32,138.23,15.8131]
["bitfinex","SOLUSD",1719729425589,14.23,138.29,138.24,0.73455738]
["bitfinex","SOLUSD",1719729425780,14.23,138.28,138.24,0.73455738]
["bitfinex","SOLUSD",1719729425979,7.52913544,138.34,138.25,6.4339]
["bitfinex","SOLUSD",1719729426213,8.12461146,138.36,138.25,6.4339]
["bitfinex","SOLUSD",1719729426377,14.23,138.29,138.25,6.4339]
["bitfinex","SOLUSD",1719729432099,14.23,138.28,138.25,6.4339]
["bitfinex","SOLUSD",1719729432393,14.23,138.26,138.23,15.8131]
["bitfinex","SOLUSD",1719729432587,14.23,138.25,138.23,15.8131]
["bitfinex","SOLUSD",1719729433302,14.23,138.26,138.23,15.8131]
["bitfinex","SOLUSD",1719729435686,15.3913,138.31,138.23,15.8131]
["bitfinex","SOLUSD",1719729435886,14.23,138.26,138.23,15.8131]
["bitfinex","SOLUSD",1719729436088,14.23,138.27,138.23,15.8131]
["bitfinex","SOLUSD",1719729438803,15.3913,138.31,138.23,15.8131]
["bitfinex","SOLUSD",1719729438804,14.23,138.26,138.23,15.8131]
["bitfinex","SOLUSD",1719729440402,56.92,138.32,138.23,15.8131]
["bitfinex","SOLUSD",1719729440590,14.23,138.29,138.23,30.0431]
["bitfinex","SOLUSD",1719729440785,14.23,138.27,138.23,15.8131]
["bitfinex","SOLUSD",1719729441302,14.23,138.26,138.23,15.8131]
["bitfinex","SOLUSD",1719729441710,14.23,138.25,138.21,28.1939]
["bitfinex","SOLUSD",1719729442001,14.23,138.24,138.21,6.4339]
["bitfinex","SOLUSD",1719729443989,14.23,138.25,138.21,6.4339]
["bitfinex","SOLUSD",1719729445115,15.3913,138.3,138.21,6.4339]
["bitfinex","SOLUSD",1719729445286,14.23,138.25,138.21,6.4339]
["bitfinex","SOLUSD",1719729446411,15.3913,138.3,138.21,6.4339]
["bitfinex","SOLUSD",1719729446598,14.23,138.25,138.21,6.4339]
["bitfinex","SOLUSD",1719729448735,15.3913,138.3,138.21,6.4339]
["bitfinex","SOLUSD",1719729448922,2.3214,138.32,138.21,20.6639]
["bitfinex","SOLUSD",1719729449209,14.23,138.27,138.21,20.6639]
["bitfinex","SOLUSD",1719729449422,14.23,138.27,138.21,6.4339]
["bitfinex","SOLUSD",1719729449592,14.23,138.27,138.21,20.6639]
["bitfinex","SOLUSD",1719729450314,59.2414,138.32,138.21,20.6639]
["bitfinex","SOLUSD",1719729450614,14.23,138.27,138.21,20.6639]
["bitfinex","SOLUSD",1719729452017,14.23,138.27,138.21,42.4239]
["bitfinex","SOLUSD",1719729452318,14.23,138.28,138.22,14.23]
["bitfinex","SOLUSD",1719729453518,23.46379588,138.34,138.23,15.1213]
["bitfinex","SOLUSD",1719729453722,14.23,138.29,138.23,29.3513]
["bitfinex","SOLUSD",1719729455611,56.92,138.32,138.23,29.3513]
["bitfinex","SOLUSD",1719729455923,14.23,138.29,138.23,29.3513]
["bitfinex","SOLUSD",1719729457415,56.92,138.32,138.23,29.3513]
["bitfinex","SOLUSD",1719729457623,14.23,138.29,138.24,6.4148]
["bitfinex","SOLUSD",1719729458114,14.23,138.29,138.24,20.6448]
["bitfinex","SOLUSD",1719729459701,14.23,138.29,138.24,42.4048]
["bitfinex","SOLUSD",1719729459906,14.23,138.29,138.24,20.6448]
["bitfinex","SOLUSD",1719729460109,23.46379588,138.34,138.24,20.6448]
["bitfinex","SOLUSD",1719729460417,23.46379588,138.34,138.24,44.108596]
["bitfinex","SOLUSD",1719729460927,14.23,138.3,138.24,44.108596]
["bitfinex","SOLUSD",1719729461627,23.46379588,138.34,138.24,44.108596]
["bitfinex","SOLUSD",1719729461829,14.23,138.3,138.24,44.108596]
["bitfinex","SOLUSD",1719729465730,14.23,138.29,138.24,44.108596]
["bitfinex","SOLUSD",1719729470229,14.23,138.29,138.24,29.878596]
["bitfinex","SOLUSD",1719729470432,14.23,138.29,138.24,44.108596]
["bitfinex","SOLUSD",1719729470826,23.46379588,138.34,138.24,44.108596]
["bitfinex","SOLUSD",1719729471029,14.23,138.29,138.24,44.108596]
["bitfinex","SOLUSD",1719729473814,14.23,138.3,138.24,44.108596]
["bitfinex","SOLUSD",1719729477349,14.23,138.3,138.24,29.878596]
["bitfinex","SOLUSD",1719729477717,14.23,138.3,138.24,44.108596]
["bitfinex","SOLUSD",1719729481313,14.23,138.3,138.25,14.23]
["bitfinex","SOLUSD",1719729483726,14.23,138.3,138.24,29.878596]
["bitfinex","SOLUSD",1719729483933,15.9336,138.34,138.24,44.108596]
["bitfinex","SOLUSD",1719729484134,14.23,138.3,138.24,44.108596]
["bitfinex","SOLUSD",1719729484938,14.23,138.29,138.24,29.878596]
["bitfinex","SOLUSD",1719729486045,14.23,138.3,138.24,29.878596]
["bitfinex","SOLUSD",1719729487325,14.23,138.3,138.24,44.108596]
["bitfinex","SOLUSD",1719729490052,14.23,138.3,138.24,29.878596]
["bitfinex","SOLUSD",1719729491254,15.9336,138.34,138.24,29.878596]
["bitfinex","SOLUSD",1719729491553,14.23,138.3,138.24,29.878596]
["bitfinex","SOLUSD",1719729492655,14.23,138.3,138.24,44.108596]
["bitfinex","SOLUSD",1719729495230,14.23,138.3,138.25,36.7897]
["bitfinex","SOLUSD",1719729495432,7.52926298,138.36,138.26,20.5448]
["bitfinex","SOLUSD",1719729495648,14.23,138.32,138.26,20.5448]
["bitfinex","SOLUSD",1719729496847,14.23,138.32,138.27,14.23]
["bitfinex","SOLUSD",1719729497752,14.23,138.32,138.26,20.5448]
["bitfinex","SOLUSD",1719729500155,14.23,138.32,138.26,6.3148]
["bitfinex","SOLUSD",1719729500362,7.52926298,138.36,138.27,29.2597]
["bitfinex","SOLUSD",1719729500544,14.23,138.34,138.3,6.3148]
["bitfinex","SOLUSD",1719729500936,0.8081545,138.38,138.31,15.0297]
["bitfinex","SOLUSD",1719729501341,14.23,138.36,138.31,15.0297]
["bitfinex","SOLUSD",1719729502047,14.23,138.35,138.31,15.0297]
["bitfinex","SOLUSD",1719729502432,0.8081545,138.38,138.31,15.0297]
["bitfinex","SOLUSD",1719729502930,14.23,138.35,138.31,15.0297]
["bitfinex","SOLUSD",1719729503134,0.8081545,138.38,138.31,15.0297]
["bitfinex","SOLUSD",1719729503358,14.23,138.36,138.31,15.0297]
["bitfinex","SOLUSD",1719729503746,14.23,138.35,138.31,15.0297]
["bitfinex","SOLUSD",1719729505148,0.8081545,138.38,138.31,15.0297]
["bitfinex","SOLUSD",1719729505346,14.23,138.34,138.31,15.0297]
["bitfinex","SOLUSD",1719729513477,0.8081545,138.38,138.31,15.0297]
["bitfinex","SOLUSD",1719729513670,14.23,138.35,138.31,15.0297]
["bitfinex","SOLUSD",1719729514043,0.8081545,138.38,138.31,15.0297]
["bitfinex","SOLUSD",1719729514247,14.23,138.36,138.31,15.0297]
["bitfinex","SOLUSD",1719729517447,0.8081545,138.38,138.31,15.0297]
["bitfinex","SOLUSD",1719729517650,14.23,138.36,138.31,29.2597]
["bitfinex","SOLUSD",1719729518564,0.8081545,138.38,138.31,29.2597]
["bitfinex","SOLUSD",1719729518865,14.23,138.37,138.31,29.2597]
["bitfinex","SOLUSD",1719729519762,0.8081545,138.38,138.32,20.307]
["bitfinex","SOLUSD",1719729519965,15.0381545,138.38,138.32,20.307]
["bitfinex","SOLUSD",1719729520260,0.8081545,138.38,138.32,20.307]
["bitfinex","SOLUSD",1719729520467,15.0381545,138.38,138.33,1.44331394]
["bitfinex","SOLUSD",1719729521253,15.0381545,138.38,138.32,20.307]
["bitfinex","SOLUSD",1719729521860,14.23,138.37,138.32,20.307]
["bitfinex","SOLUSD",1719729523662,0.8081545,138.38,138.32,6.077]
["bitfinex","SOLUSD",1719729523866,14.23,138.35,138.32,6.077]
["bitfinex","SOLUSD",1719729524366,14.23,138.34,138.32,6.077]
["bitfinex","SOLUSD",1719729525457,0.8081545,138.38,138.31,15.0297]
["bitfinex","SOLUSD",1719729525458,14.23,138.33,138.31,15.0297]
["bitfinex","SOLUSD",1719729526959,14.23,138.32,138.29,28.2448]
["bitfinex","SOLUSD",1719729527165,14.23,138.32,138.29,6.4848]
["bitfinex","SOLUSD",1719729529461,0.8081545,138.38,138.29,6.4848]
["bitfinex","SOLUSD",1719729529774,14.23,138.33,138.29,6.4848]
["bitfinex","SOLUSD",1719729530163,0.8081545,138.38,138.29,6.4848]
["bitfinex","SOLUSD",1719729530664,0.8081545,138.38,138.3,14.23]
["bitfinex","SOLUSD",1719729530665,14.23,138.36,138.3,14.23]
["bitfinex","SOLUSD",1719729532587,14.23,138.36,138.3,35.99]
["bitfinex","SOLUSD",1719729532791,14.23,138.36,138.31,14.23]
["bitfinex","SOLUSD",1719729533866,14.23,138.36,138.32,17.4761]
["bitfinex","SOLUSD",1719729538668,14.23,138.37,138.33,16.5354]
["bitfinex","SOLUSD",1719729539268,15.0381545,138.38,138.34,6.4848]
["bitfinex","SOLUSD",1719729539656,0.8081545,138.38,138.34,6.4848]
["bitfinex","SOLUSD",1719729541373,0.8081545,138.38,138.34,42.4748]
["bitfinex","SOLUSD",1719729541760,0.8081545,138.38,138.35,15.1547]
["bitfinex","SOLUSD",1719729546889,15.0381545,138.38,138.35,15.1547]
["bitfinex","SOLUSD",1719729549068,0.8081545,138.38,138.35,15.1547]
["bitfinex","SOLUSD",1719729551580,0.8081545,138.38,138.36,14.23]
["bitfinex","SOLUSD",1719729552771,0.8081545,138.38,138.37,15.7643]
["bitfinex","SOLUSD",1719729552972,0.8081545,138.38,138.37,29.9943]
["bitfinex","SOLUSD",1719729553496,0.8081545,138.38,138.37,36.3894]
["bitfinex","SOLUSD",1719729555474,0.8081545,138.38,138.37,58.1394]
["bitfinex","SOLUSD",1719729558108,0.8081545,138.38,138.37,22.1594]
["bitfinex","SOLUSD",1719729565595,0.8081545,138.38,138.37,6.3951]
["bitfinex","SOLUSD",1719729567019,0.8081545,138.38,138.35,29.3847]
["bitfinex","SOLUSD",1719729570902,0.8081545,138.38,138.35,51.1347]
["bitfinex","SOLUSD",1719729571108,0.8081545,138.38,138.37,14.23]
["bitfinex","SOLUSD",1719729574307,0.8081545,138.38,138.36,21.75]
["bitfinex","SOLUSD",1719729574515,0.8081545,138.38,138.37,14.23]
["bitfinex","SOLUSD",1719729574820,0.8081545,138.38,138.37,35.98]
["bitfinex","SOLUSD",1719729575026,0.8081545,138.38,138.37,42.559]
["bitfinex","SOLUSD",1719729577539,0.8081545,138.38,138.37,49.786]
["bitfinex","SOLUSD",1719729577702,0.8081545,138.38,138.37,42.559]
["bitfinex","SOLUSD",1719729586136,0.8081545,138.38,138.37,66.2919]
["bitfinex","SOLUSD",1719729586336,0.8081545,138.38,138.37,86.2919]
["bitfinex","SOLUSD",1719729587039,2.3214,138.49,138.42,7.2242]
["bitfinex","SOLUSD",1719729587242,16.1154,138.5,138.43,15.67427983]
["bitfinex","SOLUSD",1719729587536,14.23,138.49,138.43,15.67427983]
["bitfinex","SOLUSD",1719729588311,16.1154,138.5,138.43,15.67427983]
["bitfinex","SOLUSD",1719729588513,16.1154,138.5,138.43,14.23]
["bitfinex","SOLUSD",1719729588859,14.23,138.48,138.43,14.23]
["bitfinex","SOLUSD",1719729589907,14.23,138.48,138.44,21.75]
["bitfinex","SOLUSD",1719729590113,14.23,138.49,138.43,35.98]
["bitfinex","SOLUSD",1719729590312,14.23,138.49,138.44,14.23]
["bitfinex","SOLUSD",1719729592133,14.23,138.49,138.42,21.75]
["bitfinex","SOLUSD",1719729592345,14.23,138.49,138.43,55.98]
["bitfinex","SOLUSD",1719729593024,14.23,138.49,138.44,14.23]
["bitfinex","SOLUSD",1719729593916,14.23,138.49,138.43,34.23]
["bitfinex","SOLUSD",1719729594933,14.23,138.49,138.43,20.0]
["bitfinex","SOLUSD",1719729595161,14.23,138.47,138.41,22.7118]
["bitfinex","SOLUSD",1719729595349,16.1154,138.5,138.42,34.23]
["bitfinex","SOLUSD",1719729595561,14.23,138.47,138.42,34.23]
["bitfinex","SOLUSD",1719729595729,16.1154,138.5,138.42,55.98]
["bitfinex","SOLUSD",1719729595730,14.23,138.48,138.42,55.98]
["bitfinex","SOLUSD",1719729595928,14.23,138.48,138.42,34.23]
["bitfinex","SOLUSD",1719729596859,14.23,138.48,138.42,20.0]
["bitfinex","SOLUSD",1719729597162,14.23,138.48,138.42,34.23]
["bitfinex","SOLUSD",1719729597736,16.1154,138.5,138.42,34.23]
["bitfinex","SOLUSD",1719729597938,14.23,138.48,138.42,34.23]
["bitfinex","SOLUSD",1719729601551,14.23,138.48,138.42,20.0]
["bitfinex","SOLUSD",1719729601737,14.23,138.46,138.41,36.5513]
["bitfinex","SOLUSD",1719729602757,14.23,138.47,138.41,36.5513]
["bitfinex","SOLUSD",1719729602956,14.23,138.46,138.41,36.5513]
["bitfinex","SOLUSD",1719729603649,16.1154,138.5,138.41,36.5513]
["bitfinex","SOLUSD",1719729603851,14.23,138.48,138.42,14.23]
["bitfinex","SOLUSD",1719729604358,16.1154,138.5,138.41,44.0713]
["bitfinex","SOLUSD",1719729604359,14.23,138.47,138.41,44.0713]
["bitfinex","SOLUSD",1719729604656,14.23,138.47,138.41,36.5513]
["bitfinex","SOLUSD",1719729605446,14.23,138.47,138.41,58.3013]
["bitfinex","SOLUSD",1719729605654,16.1154,138.5,138.44,14.23]
["bitfinex","SOLUSD",1719729605948,14.23,138.49,138.44,14.23]
["bitfinex","SOLUSD",1719729606650,16.1154,138.5,138.45,14.23]
["bitfinex","SOLUSD",1719729606835,30.3454,138.5,138.45,14.23]
["bitfinex","SOLUSD",1719729607035,16.1154,138.5,138.45,14.23]
["bitfinex","SOLUSD",1719729608351,3.1295545,138.52,138.45,14.23]
["bitfinex","SOLUSD",1719729608548,14.23,138.51,138.45,14.23]
["bitfinex","SOLUSD",1719729608750,14.23,138.51,138.46,14.23]
["bitfinex","SOLUSD",1719729608931,0.8081545,138.52,138.46,21.4522]
["bitfinex","SOLUSD",1719729609137,15.0381545,138.52,138.46,14.23]
["bitfinex","SOLUSD",1719729609333,14.23,138.51,138.46,14.23]
["bitfinex","SOLUSD",1719729609739,14.23,138.51,138.45,14.23]
["bitfinex","SOLUSD",1719729609938,14.23,138.5,138.44,21.75]
["bitfinex","SOLUSD",1719729610237,14.23,138.5,138.45,34.23]
["bitfinex","SOLUSD",1719729611247,0.8081545,138.52,138.45,34.23]
["bitfinex","SOLUSD",1719729611653,14.23,138.5,138.45,34.23]
["bitfinex","SOLUSD",1719729611846,14.23,138.51,138.45,34.23]
["bitfinex","SOLUSD",1719729612958,0.8081545,138.52,138.45,34.23]
["bitfinex","SOLUSD",1719729613134,14.23,138.51,138.45,34.23]
["bitfinex","SOLUSD",1719729615645,14.23,138.51,138.46,14.23]
["bitfinex","SOLUSD",1719729615955,0.8081545,138.52,138.46,42.0907]
["bitfinex","SOLUSD",1719729616140,0.8081545,138.52,138.48,14.23]
["bitfinex","SOLUSD",1719729617147,0.8081545,138.52,138.49,20.0]
["bitfinex","SOLUSD",1719729619267,15.0381545,138.52,138.48,20.0]
["bitfinex","SOLUSD",1719729619453,14.23,138.51,138.48,20.0]
["bitfinex","SOLUSD",1719729619857,0.8081545,138.52,138.48,20.0]
["bitfinex","SOLUSD",1719729621967,0.8081545,138.52,138.48,34.23]
["bitfinex","SOLUSD",1719729622370,0.8081545,138.52,138.51,14.23]
["bitfinex","SOLUSD",1719729622547,0.8081545,138.52,138.51,20.0]
["bitfinex","SOLUSD",1719729622749,0.8081545,138.52,138.51,34.23]
["bitfinex","SOLUSD",1719729623760,0.8081545,138.52,138.51,66.997]
["bitfinex","SOLUSD",1719729625953,0.8081545,138.52,138.51,16.1156]
["bitfinex","SOLUSD",1719729626171,15.0381545,138.52,138.47,16.6514]
["bitfinex","SOLUSD",1719729626383,15.0381545,138.52,138.49,16.5851]
["bitfinex","SOLUSD",1719729626848,0.8081545,138.52,138.49,16.5851]
["bitfinex","SOLUSD",1719729627568,0.8081545,138.52,138.5,20.0]
["bitfinex","SOLUSD",1719729628154,0.8081545,138.52,138.49,16.5851]
["bitfinex","SOLUSD",1719729629374,0.8081545,138.52,138.5,20.0]
["bitfinex","SOLUSD",1719729636777,15.0381545,138.52,138.5,20.0]
["bitfinex","SOLUSD",1719729637757,14.23,138.51,138.5,20.0]
["bitfinex","SOLUSD",1719729638875,15.0381545,138.52,138.5,20.0]
["bitfinex","SOLUSD",1719729641675,14.23,138.51,138.5,20.0]
["bitfinex","SOLUSD",1719729645174,15.0381545,138.52,138.5,20.0]
["bitfinex","SOLUSD",1719729645493,0.8081545,138.52,138.5,20.0]
["bitfinex","SOLUSD",1719729647688,14.23,138.51,138.5,20.0]
["bitfinex","SOLUSD",1719729649189,0.8081545,138.52,138.5,20.0]
["bitfinex","SOLUSD",1719729649388,14.23,138.51,138.5,20.0]
["bitfinex","SOLUSD",1719729649590,15.0381545,138.52,138.5,20.0]
["bitfinex","SOLUSD",1719729652801,0.8081545,138.52,138.5,20.0]
["bitfinex","SOLUSD",1719729660776,15.0381545,138.52,138.5,20.0]
["bitfinex","SOLUSD",1719729661501,0.8081545,138.52,138.5,20.0]
["bitfinex","SOLUSD",1719729668508,0.8081545,138.52,138.5,34.23]
["bitfinex","SOLUSD",1719729668916,0.8081545,138.52,138.51,51.3483]
["bitfinex","SOLUSD",1719729669120,0.8081545,138.52,138.51,35.3683]
["bitfinex","SOLUSD",1719729669907,0.8081545,138.52,138.51,71.3483]
["bitfinex","SOLUSD",1719729670917,0.8081545,138.52,138.51,57.1183]
["bitfinex","SOLUSD",1719729671699,0.8081545,138.52,138.51,35.3683]
["bitfinex","SOLUSD",1719729672111,0.8081545,138.52,138.51,20.0]
["bitfinex","SOLUSD",1719729672417,0.8081545,138.52,138.5,20.0]
["bitfinex","SOLUSD",1719729672720,0.8081545,138.52,138.5,34.23]
["bitfinex","SOLUSD",1719729673304,0.8081545,138.52,138.51,14.23]
["bitfinex","SOLUSD",1719729673509,0.8081545,138.52,138.51,20.0]
["bitfinex","SOLUSD",1719729673704,0.8081545,138.52,138.51,34.23]
["bitfinex","SOLUSD",1719729674918,0.8081545,138.52,138.51,20.0]
["bitfinex","SOLUSD",1719729676823,0.8081545,138.52,138.51,34.23]
["bitfinex","SOLUSD",1719729677417,0.8081545,138.52,138.51,20.0]
["bitfinex","SOLUSD",1719729678615,0.8081545,138.52,138.5,20.0]
["bitfinex","SOLUSD",1719729679417,0.8081545,138.52,138.5,34.23]
["bitfinex","SOLUSD",1719729681222,0.8081545,138.52,138.5,20.0]
["bitfinex","SOLUSD",1719729681919,0.8081545,138.52,138.49,16.5851]
["bitfinex","SOLUSD",1719729682143,14.23,138.51,138.49,16.5851]
["bitfinex","SOLUSD",1719729682421,14.23,138.5,138.45,6.6223]
["bitfinex","SOLUSD",1719729682818,0.8081545,138.52,138.45,6.6223]
["bitfinex","SOLUSD",1719729683022,14.23,138.5,138.45,6.6223]
["bitfinex","SOLUSD",1719729683209,0.8081545,138.52,138.45,20.8523]
["bitfinex","SOLUSD",1719729683413,14.23,138.5,138.46,20.0]
["bitfinex","SOLUSD",1719729683802,14.23,138.51,138.46,20.0]
["bitfinex","SOLUSD",1719729684006,14.23,138.51,138.46,34.23]
["bitfinex","SOLUSD",1719729684416,0.8081545,138.52,138.46,55.98]
["bitfinex","SOLUSD",1719729684616,14.23,138.51,138.46,55.98]
["bitfinex","SOLUSD",1719729685403,0.8081545,138.52,138.46,55.98]
["bitfinex","SOLUSD",1719729685602,14.23,138.51,138.46,55.98]
["bitfinex","SOLUSD",1719729685819,14.23,138.51,138.46,34.23]
["bitfinex","SOLUSD",1719729686508,14.23,138.5,138.46,20.0]
["bitfinex","SOLUSD",1719729686712,14.23,138.51,138.46,20.0]
["bitfinex","SOLUSD",1719729686910,0.8081545,138.52,138.46,41.75]
["bitfinex","SOLUSD",1719729687109,14.23,138.51,138.46,55.98]
["bitfinex","SOLUSD",1719729687508,15.0381545,138.52,138.46,55.98]
["bitfinex","SOLUSD",1719729687933,15.0381545,138.52,138.47,14.23]
["bitfinex","SOLUSD",1719729688134,15.0381545,138.52,138.48,20.0]
["bitfinex","SOLUSD",1719729688715,0.8081545,138.52,138.48,20.0]
["bitfinex","SOLUSD",1719729688924,15.0381545,138.52,138.48,20.0]
["bitfinex","SOLUSD",1719729690402,15.0381545,138.52,138.47,20.0]
["bitfinex","SOLUSD",1719729692108,15.0381545,138.52,138.47,36.0016]
["bitfinex","SOLUSD",1719729693509,0.8081545,138.52,138.47,36.0016]
["bitfinex","SOLUSD",1719729693722,0.8081545,138.52,138.48,36.8232]
["bitfinex","SOLUSD",1719729694027,0.8081545,138.52,138.49,20.0]
["bitfinex","SOLUSD",1719729695833,0.8081545,138.52,138.49,34.23]
["bitfinex","SOLUSD",1719729697424,0.8081545,138.52,138.5,6.0201]
["bitfinex","SOLUSD",1719729697743,0.8081545,138.52,138.51,20.0]
["bitfinex","SOLUSD",1719729698350,0.8081545,138.52,138.5,6.0201]
["bitfinex","SOLUSD",1719729704559,0.8081545,138.52,138.51,16.0016]
["bitfinex","SOLUSD",1719729705243,0.8081545,138.52,138.51,50.2316]
["bitfinex","SOLUSD",1719729705837,0.8081545,138.52,138.51,71.9816]
["bitfinex","SOLUSD",1719729706629,0.8081545,138.52,138.51,57.7516]
["bitfinex","SOLUSD",1719729706940,0.8081545,138.52,138.51,71.9816]
["bitfinex","SOLUSD",1719729707337,0.8081545,138.52,138.51,50.2316]
["bitfinex","SOLUSD",1719729707553,0.8081545,138.52,138.51,36.0016]
["bitfinex","SOLUSD",1719729708222,0.8081545,138.52,138.51,50.2316]
["bitfinex","SOLUSD",1719729709726,0.8081545,138.52,138.51,36.0016]
["bitfinex","SOLUSD",1719729712328,0.8081545,138.52,138.51,71.9816]
["bitfinex","SOLUSD",1719729712530,0.8081545,138.52,138.51,78.4761]
["bitfinex","SOLUSD",1719729719538,0.8081545,138.52,138.51,56.7261]
["bitfinex","SOLUSD",1719729719953,0.8081545,138.52,138.51,78.4761]
["bitfinex","SOLUSD",1719729720376,0.8081545,138.52,138.51,64.2461]
["bitfinex","SOLUSD",1719729720562,0.8081545,138.52,138.51,78.4761]
["bitfinex","SOLUSD",1719729721659,0.8081545,138.52,138.51,36.0016]
["bitfinex","SOLUSD",1719729721859,0.8081545,138.52,138.51,50.2316]
["bitfinex","SOLUSD",1719729722576,0.8081545,138.52,138.51,79.2012]
["bitfinex","SOLUSD",1719729723652,0.8081545,138.52,138.51,86.4432]
["bitfinex","SOLUSD",1719729724153,0.8081545,138.52,138.51,79.2012]
["bitfinex","SOLUSD",1719729724339,0.8081545,138.52,138.51,100.4984]
["bitfinex","SOLUSD",1719729724540,0.8081545,138.52,138.51,114.7284]
["bitfinex","SOLUSD",1719729724735,0.8081545,138.52,138.51,121.9704]
["bitfinex","SOLUSD",1719729727055,0.8081545,138.52,138.51,107.7404]
["bitfinex","SOLUSD",1719729729326,0.8081545,138.52,138.51,100.4984]
["bitfinex","SOLUSD",1719729729535,0.8081545,138.52,138.51,86.2684]
["bitfinex","SOLUSD",1719729729728,0.8081545,138.52,138.51,100.4984]
["bitfinex","SOLUSD",1719729730151,0.8081545,138.52,138.51,107.7404]
["bitfinex","SOLUSD",1719729731654,0.8081545,138.52,138.51,100.4984]
["bitfinex","SOLUSD",1719729732412,0.8081545,138.52,138.51,107.7404]
["bitfinex","SOLUSD",1719729733552,0.8081545,138.52,138.51,86.2684]
["bitfinex","SOLUSD",1719729733754,0.8081545,138.52,138.51,100.4984]
["bitfinex","SOLUSD",1719729734252,0.8081545,138.52,138.51,70.9904]
["bitfinex","SOLUSD",1719729734430,0.8081545,138.52,138.51,85.2204]
["bitfinex","SOLUSD",1719729734637,0.8081545,138.52,138.51,92.4624]
["bitfinex","SOLUSD",1719729734842,0.8081545,138.52,138.51,85.2204]
["bitfinex","SOLUSD",1719729735955,0.8081545,138.52,138.51,92.4624]
["bitfinex","SOLUSD",1719729736350,0.8081545,138.52,138.51,85.2204]
["bitfinex","SOLUSD",1719729737243,29.2887,138.6,138.51,85.2204]
["bitfinex","SOLUSD",1719729737244,17.3801,138.64,138.51,121.8551]
["bitfinex","SOLUSD",1719729737443,17.3801,138.64,138.6,14.23]
["bitfinex","SOLUSD",1719729737649,17.3801,138.64,138.53,56.92]
["bitfinex","SOLUSD",1719729737650,17.3801,138.64,138.55,7.2174]
["bitfinex","SOLUSD",1719729737954,17.3801,138.64,138.6,14.23]
["bitfinex","SOLUSD",1719729738144,17.3801,138.64,138.56,37.3801]
["bitfinex","SOLUSD",1719729738483,17.3801,138.64,138.59,14.23]
["bitfinex","SOLUSD",1719729738552,17.3801,138.64,138.6,20.0]
["bitfinex","SOLUSD",1719729738741,17.3801,138.64,138.6,34.23]
["bitfinex","SOLUSD",1719729738946,17.3801,138.64,138.6,20.0]
["bitfinex","SOLUSD",1719729739151,17.3801,138.64,138.59,14.23]
["bitfinex","SOLUSD",1719729739348,17.3801,138.64,138.6,20.0]
["bitfinex","SOLUSD",1719729739756,31.6101,138.64,138.6,20.0]
["bitfinex","SOLUSD",1719729739957,31.6101,138.64,138.59,20.0]
["bitfinex","SOLUSD",1719729740134,14.23,138.63,138.57,34.23]
["bitfinex","SOLUSD",1719729742554,17.3801,138.64,138.57,20.0]
["bitfinex","SOLUSD",1719729742755,14.23,138.63,138.57,34.23]
["bitfinex","SOLUSD",1719729744262,14.23,138.61,138.57,20.0]
["bitfinex","SOLUSD",1719729745556,2.3214,138.63,138.57,20.0]
["bitfinex","SOLUSD",1719729745964,2.3214,138.63,138.58,14.23]
["bitfinex","SOLUSD",1719729747946,2.3214,138.63,138.57,20.0]
["bitfinex","SOLUSD",1719729748287,16.5514,138.63,138.57,34.23]
["bitfinex","SOLUSD",1719729749268,16.5514,138.63,138.58,14.23]
["bitfinex","SOLUSD",1719729749269,2.3214,138.63,138.58,14.23]
["bitfinex","SOLUSD",1719729749568,29.2887,138.64,138.57,27.2164]
["bitfinex","SOLUSD",1719729749758,29.2887,138.64,138.58,14.23]
["bitfinex","SOLUSD",1719729749958,29.2887,138.64,138.59,14.23]
["bitfinex","SOLUSD",1719729750160,15.0587,138.64,138.59,14.23]
["bitfinex","SOLUSD",1719729750569,15.0587,138.64,138.57,27.2164]
["bitfinex","SOLUSD",1719729750792,15.0587,138.64,138.59,14.23]
["bitfinex","SOLUSD",1719729753385,15.0587,138.64,138.57,27.2164]
["bitfinex","SOLUSD",1719729753386,0.8081545,138.65,138.62,14.23]
["bitfinex","SOLUSD",1719729754090,0.8081545,138.65,138.63,16.5514]
["bitfinex","SOLUSD",1719729759375,0.8081545,138.65,138.61,14.23]
["bitfinex","SOLUSD",1719729759575,0.8081545,138.65,138.62,20.0]
["bitfinex","SOLUSD",1719729759825,0.8081545,138.65,138.62,36.5514]
["bitfinex","SOLUSD",1719729760583,0.8081545,138.65,138.59,18.0383]
["bitfinex","SOLUSD",1719729760584,15.0381545,138.65,138.59,14.23]
["bitfinex","SOLUSD",1719729760782,0.8081545,138.65,138.6,14.23]
["bitfinex","SOLUSD",1719729760969,0.8081545,138.65,138.61,14.23]
["bitfinex","SOLUSD",1719729763762,15.0381545,138.65,138.61,14.23]
["bitfinex","SOLUSD",1719729764478,0.8081545,138.65,138.61,14.23]
["bitfinex","SOLUSD",1719729764776,15.0381545,138.65,138.61,14.23]
["bitfinex","SOLUSD",1719729766077,0.8081545,138.65,138.61,14.23]
["bitfinex","SOLUSD",1719729766284,15.0381545,138.65,138.61,14.23]
["bitfinex","SOLUSD",1719729766469,0.8081545,138.65,138.61,14.23]
["bitfinex","SOLUSD",1719729766888,15.0381545,138.65,138.61,14.23]
["bitfinex","SOLUSD",1719729769464,0.8081545,138.65,138.61,14.23]
["bitfinex","SOLUSD",1719729774200,15.0381545,138.65,138.61,14.23]
["bitfinex","SOLUSD",1719729776867,0.8081545,138.65,138.61,14.23]
["bitfinex","SOLUSD",1719729777587,0.8081545,138.65,138.62,20.0]
["bitfinex","SOLUSD",1719729777986,0.8081545,138.65,138.62,41.4435]
["bitfinex","SOLUSD",1719729778185,0.8081545,138.65,138.62,34.23]
["bitfinex","SOLUSD",1719729778793,0.8081545,138.65,138.63,14.23]
["bitfinex","SOLUSD",1719729783082,0.8081545,138.65,138.62,34.23]
["bitfinex","SOLUSD",1719729783470,0.8081545,138.65,138.63,37.2717]
["bitfinex","SOLUSD",1719729783670,0.8081545,138.65,138.62,38.0337]
["bitfinex","SOLUSD",1719729783671,0.8081545,138.65,138.64,20.0]
["bitfinex","SOLUSD",1719729783874,0.8081545,138.65,138.62,20.0]
["bitfinex","SOLUSD",1719729784091,0.8081545,138.65,138.62,34.23]
["bitfinex","SOLUSD",1719729784479,0.8081545,138.65,138.61,14.23]
["bitfinex","SOLUSD",1719729784672,0.8081545,138.65,138.61,28.46]
["bitfinex","SOLUSD",1719729785994,0.8081545,138.65,138.62,20.0]
["bitfinex","SOLUSD",1719729786574,0.8081545,138.65,138.62,34.23]
["bitfinex","SOLUSD",1719729786779,0.8081545,138.65,138.63,35.98]
["bitfinex","SOLUSD",1719729786979,0.8081545,138.65,138.64,21.75]
["bitfinex","SOLUSD",1719729787180,0.8081545,138.65,138.64,20.0]
["bitfinex","SOLUSD",1719729787985,0.8081545,138.65,138.64,14.23]
["bitfinex","SOLUSD",1719729788300,0.8081545,138.65,138.64,34.23]
["bitfinex","SOLUSD",1719729788506,0.8081545,138.65,138.64,41.75]
["bitfinex","SOLUSD",1719729790197,0.8081545,138.65,138.64,55.98]
["bitfinex","SOLUSD",1719729790797,0.8081545,138.65,138.64,41.75]
["bitfinex","SOLUSD",1719729790978,0.8081545,138.65,138.64,55.98]
["bitfinex","SOLUSD",1719729791178,0.8081545,138.65,138.64,63.1929]
["bitfinex","SOLUSD",1719729792297,0.8081545,138.65,138.64,55.98]
["bitfinex","SOLUSD",1719729795433,0.8081545,138.65,138.64,63.1929]
["bitfinex","SOLUSD",1719729795594,0.8081545,138.65,138.64,55.98]
["bitfinex","SOLUSD",1719729796298,16.44306699,138.78,138.66,21.75]
["bitfinex","SOLUSD",1719729796492,14.23,138.74,138.67,20.0]
["bitfinex","SOLUSD",1719729796693,14.23,138.73,138.68,14.23]
["bitfinex","SOLUSD",1719729796895,14.23,138.73,138.69,20.0]
["bitfinex","SOLUSD",1719729797216,16.44306699,138.78,138.69,20.0]
["bitfinex","SOLUSD",1719729797505,16.44306699,138.78,138.67,35.98]
["bitfinex","SOLUSD",1719729797506,14.23,138.72,138.67,35.98]
["bitfinex","SOLUSD",1719729797876,14.23,138.72,138.68,20.0]
["bitfinex","SOLUSD",1719729798303,16.4002,138.73,138.68,20.0]
["bitfinex","SOLUSD",1719729798601,30.6302,138.73,138.68,20.0]
["bitfinex","SOLUSD",1719729798978,30.6302,138.73,138.68,34.23]
["bitfinex","SOLUSD",1719729799174,16.4002,138.73,138.68,34.23]
["bitfinex","SOLUSD",1719729799485,30.6302,138.73,138.68,34.23]
["bitfinex","SOLUSD",1719729800013,14.23,138.69,138.64,14.23]
["bitfinex","SOLUSD",1719729801385,16.4002,138.73,138.65,20.0]
["bitfinex","SOLUSD",1719729801792,14.23,138.7,138.65,20.0]
["bitfinex","SOLUSD",1719729803604,16.4002,138.73,138.65,20.0]
["bitfinex","SOLUSD",1719729803800,14.23,138.7,138.65,20.0]
["bitfinex","SOLUSD",1719729805899,14.23,138.69,138.65,20.0]
["bitfinex","SOLUSD",1719729807406,16.4002,138.73,138.65,20.0]
["bitfinex","SOLUSD",1719729807407,14.23,138.68,138.65,20.0]
["bitfinex","SOLUSD",1719729807602,59.2414,138.74,138.62,48.0837]
["bitfinex","SOLUSD",1719729807603,14.23,138.67,138.62,48.0837]
["bitfinex","SOLUSD",1719729808108,14.23,138.67,138.61,14.23]
["bitfinex","SOLUSD",1719729808414,14.23,138.67,138.61,43.127704]
["bitfinex","SOLUSD",1719729809916,14.23,138.67,138.62,20.0]
["bitfinex","SOLUSD",1719729810503,15.0292,138.69,138.62,20.0]
["bitfinex","SOLUSD",1719729810699,14.23,138.67,138.62,20.0]
["bitfinex","SOLUSD",1719729811307,14.23,138.67,138.62,34.23]
["bitfinex","SOLUSD",1719729812002,14.23,138.68,138.62,34.23]
["bitfinex","SOLUSD",1719729812201,14.23,138.68,138.62,55.98]
["bitfinex","SOLUSD",1719729812602,14.23,138.68,138.62,34.23]
["bitfinex","SOLUSD",1719729813324,14.23,138.68,138.62,20.0]
["bitfinex","SOLUSD",1719729813657,14.23,138.68,138.62,34.23]
["bitfinex","SOLUSD",1719729814300,14.23,138.67,138.62,20.0]
["bitfinex","SOLUSD",1719729815311,15.0292,138.69,138.62,20.0]
["bitfinex","SOLUSD",1719729815495,14.23,138.67,138.62,20.0]
["bitfinex","SOLUSD",1719729817316,15.0292,138.69,138.62,34.23]
["bitfinex","SOLUSD",1719729818011,14.23,138.67,138.62,34.23]
["bitfinex","SOLUSD",1719729818214,15.0292,138.69,138.62,34.23]
["bitfinex","SOLUSD",1719729818420,14.23,138.67,138.62,34.23]
["bitfinex","SOLUSD",1719729819517,15.0292,138.69,138.62,34.23]
["bitfinex","SOLUSD",1719729819920,14.23,138.68,138.62,34.23]
["bitfinex","SOLUSD",1719729828029,14.23,138.68,138.62,20.0]
["bitfinex","SOLUSD",1719729828325,14.23,138.68,138.62,34.23]
["bitfinex","SOLUSD",1719729828528,14.23,138.67,138.62,20.0]
["bitfinex","SOLUSD",1719729830211,14.23,138.66,138.62,20.0]
["bitfinex","SOLUSD",1719729833063,14.23,138.68,138.62,34.23]
["bitfinex","SOLUSD",1719729833930,14.23,138.67,138.62,49.7377]
["bitfinex","SOLUSD",1719729834942,15.69291437,138.73,138.62,71.4877]
["bitfinex","SOLUSD",1719729835136,14.23,138.68,138.63,6.061]
["bitfinex","SOLUSD",1719729835441,14.23,138.68,138.64,20.0]
["bitfinex","SOLUSD",1719729836739,15.69291437,138.73,138.64,20.0]
["bitfinex","SOLUSD",1719729836940,14.23,138.68,138.64,20.0]
["bitfinex","SOLUSD",1719729843944,14.23,138.67,138.64,20.0]
["bitfinex","SOLUSD",1719729844465,15.69291437,138.73,138.64,20.0]
["bitfinex","SOLUSD",1719729844747,14.23,138.67,138.64,20.0]
["bitfinex","SOLUSD",1719729845929,14.23,138.68,138.64,20.0]
["bitfinex","SOLUSD",1719729849350,15.69291437,138.73,138.64,20.0]
["bitfinex","SOLUSD",1719729849649,14.23,138.68,138.64,20.0]
["bitfinex","SOLUSD",1719729850033,15.69291437,138.73,138.64,20.0]
["bitfinex","SOLUSD",1719729850227,14.23,138.68,138.64,20.0]
["bitfinex","SOLUSD",1719729851348,15.69291437,138.73,138.64,20.0]
["bitfinex","SOLUSD",1719729851558,14.23,138.68,138.64,20.0]
["bitfinex","SOLUSD",1719729863172,14.23,138.69,138.64,20.0]
["bitfinex","SOLUSD",1719729863942,15.69291437,138.73,138.64,20.0]
["bitfinex","SOLUSD",1719729864655,14.23,138.7,138.64,20.0]
["bitfinex","SOLUSD",1719729864843,15.69291437,138.73,138.64,20.0]
["bitfinex","SOLUSD",1719729865046,14.23,138.69,138.64,20.0]
["bitfinex","SOLUSD",1719729870081,14.23,138.69,138.65,43.3811]
["bitfinex","SOLUSD",1719729870380,24.00007391,138.77,138.65,57.6111]
["bitfinex","SOLUSD",1719729870635,14.23,138.71,138.66,20.0]
["bitfinex","SOLUSD",1719729871000,14.23,138.72,138.66,34.23]
["bitfinex","SOLUSD",1719729871675,14.23,138.71,138.66,20.0]
["bitfinex","SOLUSD",1719729871854,24.00007391,138.77,138.66,20.0]
["bitfinex","SOLUSD",1719729872051,14.23,138.71,138.66,20.0]
["bitfinex","SOLUSD",1719729872976,14.23,138.7,138.66,20.0]
["bitfinex","SOLUSD",1719729875578,14.23,138.69,138.66,20.0]
["bitfinex","SOLUSD",1719729885386,14.23,138.7,138.66,20.0]
["bitfinex","SOLUSD",1719729886788,24.00007391,138.77,138.66,20.0]
["bitfinex","SOLUSD",1719729886985,14.23,138.7,138.66,20.0]
["bitfinex","SOLUSD",1719729888870,56.92,138.74,138.66,20.0]
["bitfinex","SOLUSD",1719729888993,14.23,138.7,138.66,20.0]
["bitfinex","SOLUSD",1719729892010,24.59809137,138.77,138.66,20.0]
["bitfinex","SOLUSD",1719729892224,14.23,138.71,138.66,20.0]
["bitfinex","SOLUSD",1719729892506,14.23,138.7,138.66,20.0]
["bitfinex","SOLUSD",1719729897295,14.23,138.69,138.66,20.0]
["bitfinex","SOLUSD",1719729897478,14.23,138.7,138.66,20.0]
["bitfinex","SOLUSD",1719729898397,14.23,138.71,138.66,20.0]
["bitfinex","SOLUSD",1719729901243,14.23,138.7,138.66,20.0]
["bitfinex","SOLUSD",1719729901501,14.23,138.69,138.66,20.0]
["bitfinex","SOLUSD",1719729901697,14.23,138.7,138.66,20.0]
["bitfinex","SOLUSD",1719729901888,14.23,138.69,138.66,20.0]
["bitfinex","SOLUSD",1719729902283,14.23,138.67,138.65,17.054117]
["bitfinex","SOLUSD",1719729902499,20.35725444,138.73,138.62,15.4874]
["bitfinex","SOLUSD",1719729902700,14.23,138.64,138.61,6.4294]
["bitfinex","SOLUSD",1719729903002,14.23,138.63,138.61,6.4294]
["bitfinex","SOLUSD",1719729903585,14.23,138.67,138.55,21.5294]
["bitfinex","SOLUSD",1719729903586,15.8805,138.66,138.55,21.5294]
["bitfinex","SOLUSD",1719729903899,14.23,138.61,138.56,14.23]
["bitfinex","SOLUSD",1719729904785,14.23,138.6,138.55,21.5294]
["bitfinex","SOLUSD",1719729906086,14.23,138.6,138.56,20.0]
["bitfinex","SOLUSD",1719729906417,14.23,138.61,138.56,20.0]
["bitfinex","SOLUSD",1719729906787,15.8805,138.66,138.56,20.0]
["bitfinex","SOLUSD",1719729906989,14.23,138.61,138.56,20.0]
["bitfinex","SOLUSD",1719729907203,15.8805,138.66,138.56,20.0]
["bitfinex","SOLUSD",1719729907384,14.23,138.61,138.56,20.0]
["bitfinex","SOLUSD",1719729907584,14.23,138.6,138.56,20.0]
["bitfinex","SOLUSD",1719729907904,14.23,138.61,138.56,20.0]
["bitfinex","SOLUSD",1719729908407,15.8805,138.66,138.56,20.0]
["bitfinex","SOLUSD",1719729908592,14.23,138.62,138.56,20.0]
["bitfinex","SOLUSD",1719729908905,15.8805,138.66,138.56,20.0]
["bitfinex","SOLUSD",1719729908906,14.23,138.61,138.56,20.0]
["bitfinex","SOLUSD",1719729911604,14.23,138.6,138.56,20.0]
["bitfinex","SOLUSD",1719729913006,14.23,138.61,138.56,20.0]
["bitfinex","SOLUSD",1719729918295,15.8805,138.66,138.56,20.0]
["bitfinex","SOLUSD",1719729918498,14.23,138.61,138.56,20.0]
["bitfinex","SOLUSD",1719729919915,15.8805,138.66,138.56,20.0]
["bitfinex","SOLUSD",1719729920120,14.23,138.61,138.56,20.0]
["bitfinex","SOLUSD",1719729923220,14.23,138.61,138.56,20.0]
["bitfinex","SOLUSD",1719729924110,15.8805,138.66,138.56,20.0]
["bitfinex","SOLUSD",1719729924313,14.23,138.61,138.56,20.0]
["bitfinex","SOLUSD",1719729928609,15.8805,138.66,138.56,20.0]
["bitfinex","SOLUSD",1719729928810,14.23,138.61,138.56,20.0]
["bitfinex","SOLUSD",1719729932503,1.62817271,138.68,138.57,36.595]
["bitfinex","SOLUSD",1719729932728,17.8726,138.7,138.58,20.0]
["bitfinex","SOLUSD",1719729932912,14.23,138.64,138.58,34.23]
["bitfinex","SOLUSD",1719729935016,14.23,138.63,138.58,34.23]
["bitfinex","SOLUSD",1719729935230,14.23,138.64,138.58,34.23]
["bitfinex","SOLUSD",1719729936031,56.92,138.67,138.58,34.23]
["bitfinex","SOLUSD",1719729936236,14.23,138.64,138.58,34.23]
["bitfinex","SOLUSD",1719729937032,56.92,138.67,138.58,34.23]
["bitfinex","SOLUSD",1719729937237,14.23,138.64,138.58,34.23]
["bitfinex","SOLUSD",1719729938213,14.23,138.63,138.58,34.23]
["bitfinex","SOLUSD",1719729938429,14.23,138.63,138.58,20.0]
["bitfinex","SOLUSD",1719729938831,14.23,138.62,138.58,20.0]
["bitfinex","SOLUSD",1719729945441,14.23,138.61,138.57,22.365]
["bitfinex","SOLUSD",1719729945619,14.23,138.61,138.58,20.0]
["bitfinex","SOLUSD",1719729947221,14.23,138.62,138.58,20.0]
["bitfinex","SOLUSD",1719729948847,15.0379,138.66,138.58,20.0]
["bitfinex","SOLUSD",1719729949034,14.23,138.62,138.58,20.0]
["bitfinex","SOLUSD",1719729950750,14.23,138.59,138.58,20.0]
["bitfinex","SOLUSD",1719729950958,14.23,138.59,138.57,22.365]
["bitfinex","SOLUSD",1719729955561,15.0379,138.66,138.57,22.365]
["bitfinex","SOLUSD",1719729955752,14.23,138.59,138.57,22.365]
["bitfinex","SOLUSD",1719729957033,15.0379,138.66,138.65,24.81364169]
["bitfinex","SOLUSD",1719729957238,29.2679,138.66,138.57,22.365]
["bitfinex","SOLUSD",1719729957439,14.23,138.59,138.57,22.365]
["bitfinex","SOLUSD",1719729959942,15.0379,138.66,138.57,22.365]
["bitfinex","SOLUSD",1719729960141,14.23,138.6,138.57,22.365]
["bitfinex","SOLUSD",1719729962756,14.23,138.59,138.57,22.365]
["bitfinex","SOLUSD",1719729964439,14.23,138.6,138.57,22.365]
["bitfinex","SOLUSD",1719729965041,14.23,138.6,138.54,20.3261]
["bitfinex","SOLUSD",1719729965238,14.23,138.58,138.55,20.0]
["bitfinex","SOLUSD",1719729965450,24.139138,138.66,138.55,20.0]
["bitfinex","SOLUSD",1719729965751,14.23,138.6,138.55,20.0]
["bitfinex","SOLUSD",1719729966682,18.98747271,138.66,138.55,20.0]
["bitfinex","SOLUSD",1719729966833,14.23,138.58,138.55,20.0]
["bitfinex","SOLUSD",1719729967240,24.13933315,138.66,138.55,20.0]
["bitfinex","SOLUSD",1719729967439,14.23,138.59,138.55,20.0]
["bitfinex","SOLUSD",1719729967847,0.60368876,138.65,138.57,21.7]
["bitfinex","SOLUSD",1719729968052,0.60368876,138.65,138.58,26.0961]
["bitfinex","SOLUSD",1719729968358,14.23,138.63,138.58,26.0961]
["bitfinex","SOLUSD",1719729969539,14.23,138.64,138.58,62.0261]
["bitfinex","SOLUSD",1719729969942,14.23,138.64,138.59,35.93]
["bitfinex","SOLUSD",1719729970156,14.23,138.64,138.6,20.0]
["bitfinex","SOLUSD",1719729970859,8.2822082,138.7,138.6,88.5937]
["bitfinex","SOLUSD",1719729971053,14.23,138.66,138.6,74.3637]
["bitfinex","SOLUSD",1719729971253,14.23,138.65,138.6,88.5937]
["bitfinex","SOLUSD",1719729971567,14.23,138.65,138.6,52.6637]
["bitfinex","SOLUSD",1719729971942,8.2822082,138.7,138.6,66.8937]
["bitfinex","SOLUSD",1719729972166,14.23,138.65,138.6,88.5937]
["bitfinex","SOLUSD",1719729972466,14.23,138.66,138.6,88.5937]
["bitfinex","SOLUSD",1719729974867,16.1768,138.72,138.6,88.5937]
["bitfinex","SOLUSD",1719729975065,16.1768,138.72,138.62,6.0961]
["bitfinex","SOLUSD",1719729975270,14.23,138.67,138.63,20.0]
["bitfinex","SOLUSD",1719729975964,16.1768,138.72,138.63,20.0]
["bitfinex","SOLUSD",1719729976350,14.23,138.68,138.63,20.0]
["bitfinex","SOLUSD",1719729977969,8.2822082,138.74,138.64,38.1869]
["bitfinex","SOLUSD",1719729978170,14.23,138.69,138.65,20.0]
["bitfinex","SOLUSD",1719729978464,8.2822082,138.74,138.65,20.0]
["bitfinex","SOLUSD",1719729978671,14.23,138.69,138.65,20.0]
["bitfinex","SOLUSD",1719729978854,16.1768,138.76,138.66,27.7961]
["bitfinex","SOLUSD",1719729979057,14.23,138.71,138.67,20.0]
["bitfinex","SOLUSD",1719729982166,14.23,138.71,138.68,21.7]
["bitfinex","SOLUSD",1719729982388,1.0536103,138.78,138.67,41.7]
["bitfinex","SOLUSD",1719729982564,14.23,138.72,138.67,41.7]
["bitfinex","SOLUSD",1719729984985,1.0536103,138.78,138.67,41.7]
["bitfinex","SOLUSD",1719729985280,14.23,138.72,138.67,41.7]
["bitfinex","SOLUSD",1719729985870,1.0536103,138.78,138.67,55.93]
["bitfinex","SOLUSD",1719729986178,14.23,138.73,138.67,55.93]
["bitfinex","SOLUSD",1719729987274,14.23,138.72,138.67,20.0]
["bitfinex","SOLUSD",1719729987861,14.23,138.71,138.67,20.0]
["bitfinex","SOLUSD",1719729988062,1.0536103,138.78,138.67,20.0]
["bitfinex","SOLUSD",1719729988063,14.23,138.74,138.67,20.0]
["bitfinex","SOLUSD",1719729988273,14.23,138.69,138.67,20.0]
["bitfinex","SOLUSD",1719729988856,14.23,138.69,138.66,23.698484]
["bitfinex","SOLUSD",1719729989971,14.23,138.69,138.67,20.0]
["bitfinex","SOLUSD",1719729990958,14.23,138.7,138.67,20.0]
["bitfinex","SOLUSD",1719729991360,14.23,138.69,138.67,20.0]
["bitfinex","SOLUSD",1719729993378,14.23,138.69,138.66,6.0961]
["bitfinex","SOLUSD",1719729993880,14.23,138.68,138.66,6.0961]
["bitfinex","SOLUSD",1719730001084,14.23,138.68,138.64,16.4869]
["bitfinex","SOLUSD",1719730001276,14.23,138.67,138.64,16.4869]
["bitfinex","SOLUSD",1719730003072,72.4263,138.74,138.64,16.4869]
["bitfinex","SOLUSD",1719730003073,14.23,138.68,138.64,16.4869]
["bitfinex","SOLUSD",1719730003580,14.23,138.69,138.64,16.4869]
["bitfinex","SOLUSD",1719730004898,14.23,138.68,138.64,16.4869]
["bitfinex","SOLUSD",1719730005993,14.23,138.67,138.64,16.4869]
["bitfinex","SOLUSD",1719730006570,14.23,138.68,138.64,16.4869]
["bitfinex","SOLUSD",1719730008981,14.23,138.67,138.64,16.4869]
["bitfinex","SOLUSD",1719730010297,72.4263,138.74,138.64,16.4869]
["bitfinex","SOLUSD",1719730010482,14.23,138.67,138.64,16.4869]
["bitfinex","SOLUSD",1719730013299,14.23,138.66,138.64,16.4869]
["bitfinex","SOLUSD",1719730020490,14.23,138.66,138.63,6.1483]
["bitfinex","SOLUSD",1719730020491,14.23,138.65,138.6,45.105039]
["bitfinex","SOLUSD",1719730020703,14.23,138.64,138.61,20.0]
["bitfinex","SOLUSD",1719730022109,14.23,138.65,138.61,20.0]
["bitfinex","SOLUSD",1719730027885,15.7575,138.71,138.62,6.3284]
["bitfinex","SOLUSD",1719730028090,14.23,138.67,138.63,20.0]
["bitfinex","SOLUSD",1719730028592,14.23,138.66,138.63,20.0]
["bitfinex","SOLUSD",1719730028794,14.23,138.65,138.62,6.3284]
["bitfinex","SOLUSD",1719730029001,15.7575,138.71,138.63,20.0]
["bitfinex","SOLUSD",1719730029002,14.23,138.64,138.63,20.0]
["bitfinex","SOLUSD",1719730029321,14.23,138.65,138.63,20.0]
["bitfinex","SOLUSD",1719730033495,14.23,138.65,138.62,6.3284]
["bitfinex","SOLUSD",1719730034111,14.23,138.65,138.63,20.0]
["bitfinex","SOLUSD",1719730034916,14.23,138.66,138.63,20.0]
["bitfinex","SOLUSD",1719730035330,15.7575,138.71,138.63,20.0]
["bitfinex","SOLUSD",1719730035698,14.23,138.68,138.63,20.0]
["bitfinex","SOLUSD",1719730037322,14.23,138.68,138.64,16.243]
["bitfinex","SOLUSD",1719730037496,14.23,138.68,138.65,20.0]
["bitfinex","SOLUSD",1719730038322,74.57205442,138.74,138.65,20.0]
["bitfinex","SOLUSD",1719730038323,14.23,138.67,138.65,20.0]
["bitfinex","SOLUSD",1719730043404,74.57205442,138.74,138.65,20.0]
["bitfinex","SOLUSD",1719730043604,14.23,138.67,138.65,20.0]
["bitfinex","SOLUSD",1719730049700,74.57205442,138.74,138.65,20.0]
["bitfinex","SOLUSD",1719730049925,14.23,138.68,138.65,20.0]
["bitfinex","SOLUSD",1719730050119,17.65205442,138.74,138.65,20.0]
["bitfinex","SOLUSD",1719730050427,14.23,138.69,138.65,20.0]
["bitfinex","SOLUSD",1719730050925,74.57205442,138.74,138.66,6.1078]
["bitfinex","SOLUSD",1719730050926,14.23,138.7,138.66,6.1078]
["bitfinex","SOLUSD",1719730051114,14.23,138.7,138.67,20.0]
["bitfinex","SOLUSD",1719730051613,14.23,138.69,138.67,20.0]
["bitfinex","SOLUSD",1719730051813,74.57205442,138.74,138.67,20.0]
["bitfinex","SOLUSD",1719730052124,14.23,138.69,138.67,20.0]
["bitfinex","SOLUSD",1719730052324,17.65205442,138.74,138.67,20.0]
["bitfinex","SOLUSD",1719730052626,14.23,138.69,138.67,20.0]
["bitfinex","SOLUSD",1719730055127,14.23,138.68,138.66,6.1078]
["bitfinex","SOLUSD",1719730055339,14.23,138.67,138.64,16.243]
["bitfinex","SOLUSD",1719730055634,14.23,138.68,138.65,20.0]
["bitfinex","SOLUSD",1719730056021,14.23,138.69,138.65,20.0]
["bitfinex","SOLUSD",1719730057509,74.57205442,138.74,138.65,41.7]
["bitfinex","SOLUSD",1719730057709,14.23,138.69,138.65,20.0]
["bitfinex","SOLUSD",1719730062613,14.23,138.68,138.65,20.0]
["bitfinex","SOLUSD",1719730064840,74.57205442,138.74,138.65,20.0]
["bitfinex","SOLUSD",1719730064841,14.23,138.69,138.65,20.0]
["bitfinex","SOLUSD",1719730070867,14.23,138.7,138.65,20.0]
["bitfinex","SOLUSD",1719730072347,17.65205442,138.74,138.65,20.0]
["bitfinex","SOLUSD",1719730072638,14.23,138.7,138.65,20.0]
["bitfinex","SOLUSD",1719730075341,14.23,138.69,138.65,20.0]
["bitfinex","SOLUSD",1719730075525,74.57205442,138.74,138.65,20.0]
["bitfinex","SOLUSD",1719730075725,14.23,138.7,138.65,20.0]
["bitfinex","SOLUSD",1719730076148,14.23,138.69,138.65,20.0]
["bitfinex","SOLUSD",1719730076342,14.23,138.7,138.65,20.0]
["bitfinex","SOLUSD",1719730077726,14.23,138.7,138.66,6.6005]
["bitfinex","SOLUSD",1719730077927,14.23,138.71,138.67,20.0]
["bitfinex","SOLUSD",1719730080241,74.57205442,138.74,138.67,20.0]
["bitfinex","SOLUSD",1719730080432,14.23,138.69,138.67,20.0]
["bitfinex","SOLUSD",1719730080638,14.23,138.68,138.65,20.0]
["bitfinex","SOLUSD",1719730081646,14.23,138.69,138.65,20.0]
["bitfinex","SOLUSD",1719730083137,1.67185442,138.74,138.66,28.3005]
["bitfinex","SOLUSD",1719730083446,14.23,138.71,138.67,20.0]
["bitfinex","SOLUSD",1719730087555,14.23,138.71,138.68,37.3263]
["bitfinex","SOLUSD",1719730087751,18.72846699,138.78,138.68,51.5563]
["bitfinex","SOLUSD",1719730087951,14.23,138.73,138.68,51.5563]
["bitfinex","SOLUSD",1719730088327,14.23,138.73,138.68,37.3263]
["bitfinex","SOLUSD",1719730094034,18.72846699,138.78,138.68,37.3263]
["bitfinex","SOLUSD",1719730094270,14.23,138.73,138.68,37.3263]
["bitfinex","SOLUSD",1719730094735,18.72846699,138.78,138.68,37.3263]
["bitfinex","SOLUSD",1719730094932,14.23,138.73,138.68,37.3263]
["bitfinex","SOLUSD",1719730096958,14.23,138.72,138.68,37.3263]
["bitfinex","SOLUSD",1719730097644,16.40706699,138.78,138.7,6.3914]
["bitfinex","SOLUSD",1719730098162,14.23,138.74,138.7,6.3914]
["bitfinex","SOLUSD",1719730098538,16.40706699,138.78,138.7,6.3914]
["bitfinex","SOLUSD",1719730098738,14.23,138.74,138.7,6.3914]
["bitfinex","SOLUSD",1719730098944,16.40706699,138.78,138.7,6.3914]
["bitfinex","SOLUSD",1719730099154,0.04286699,138.78,138.7,28.0914]
["bitfinex","SOLUSD",1719730099661,0.04286699,138.78,138.72,15.8349]
["bitfinex","SOLUSD",1719730099862,14.23,138.77,138.72,15.8349]
["bitfinex","SOLUSD",1719730101363,14.23,138.77,138.73,20.0]
["bitfinex","SOLUSD",1719730101663,0.04286699,138.78,138.73,20.0]
["bitfinex","SOLUSD",1719730101664,14.23,138.76,138.73,20.0]
["bitfinex","SOLUSD",1719730107752,0.04286699,138.78,138.73,20.0]
["bitfinex","SOLUSD",1719730107965,14.23,138.77,138.73,20.0]
["bitfinex","SOLUSD",1719730109143,0.04286699,138.78,138.73,20.0]
["bitfinex","SOLUSD",1719730109348,14.23,138.77,138.73,20.0]
["bitfinex","SOLUSD",1719730109548,0.04286699,138.78,138.73,20.0]
["bitfinex","SOLUSD",1719730109549,14.27286699,138.78,138.73,20.0]
["bitfinex","SOLUSD",1719730110771,0.04286699,138.78,138.74,6.41]
["bitfinex","SOLUSD",1719730110975,14.27286699,138.78,138.74,6.41]
["bitfinex","SOLUSD",1719730114682,0.04286699,138.78,138.74,6.41]
["bitfinex","SOLUSD",1719730117889,14.23,138.75,138.72,30.0649]
["bitfinex","SOLUSD",1719730118050,14.23,138.74,138.7,6.41]
["bitfinex","SOLUSD",1719730118862,14.23,138.74,138.71,14.23]
["bitfinex","SOLUSD",1719730119066,0.04286699,138.78,138.71,14.23]
["bitfinex","SOLUSD",1719730119363,14.23,138.75,138.71,14.23]
["bitfinex","SOLUSD",1719730121077,14.23,138.74,138.71,14.23]
["bitfinex","SOLUSD",1719730123477,14.23,138.74,138.7,6.41]
["bitfinex","SOLUSD",1719730123679,14.23,138.74,138.71,20.0]
["bitfinex","SOLUSD",1719730126576,0.04286699,138.78,138.71,41.7]
["bitfinex","SOLUSD",1719730126782,14.23,138.77,138.72,14.23]
["bitfinex","SOLUSD",1719730126978,14.27286699,138.78,138.73,20.0]
["bitfinex","SOLUSD",1719730127505,14.27286699,138.78,138.74,45.0]
["bitfinex","SOLUSD",1719730128472,14.27286699,138.78,138.74,60.1235]
["bitfinex","SOLUSD",1719730128473,0.04286699,138.78,138.74,60.1235]
["bitfinex","SOLUSD",1719730128677,0.04286699,138.78,138.75,6.1943]
["bitfinex","SOLUSD",1719730128879,0.04286699,138.78,138.76,45.0]
["bitfinex","SOLUSD",1719730129079,0.04286699,138.78,138.77,0.97636025]
["bitfinex","SOLUSD",1719730130469,0.8081545,138.79,138.78,15.1235]
["bitfinex","SOLUSD",1719730130673,0.8081545,138.79,138.78,35.1235]
["bitfinex","SOLUSD",1719730131190,0.8081545,138.79,138.78,49.3535]
["bitfinex","SOLUSD",1719730131883,0.8081545,138.79,138.78,35.1235]
["bitfinex","SOLUSD",1719730132669,0.8081545,138.79,138.77,14.23]
["bitfinex","SOLUSD",1719730132884,14.23,138.78,138.76,14.23]
["bitfinex","SOLUSD",1719730133090,14.23,138.78,138.75,6.1943]
["bitfinex","SOLUSD",1719730133267,14.23,138.78,138.75,21.3178]
["bitfinex","SOLUSD",1719730133963,14.23,138.78,138.75,6.1943]
["bitfinex","SOLUSD",1719730134384,14.23,138.77,138.75,6.1943]
["bitfinex","SOLUSD",1719730134979,0.8081545,138.79,138.75,6.1943]
["bitfinex","SOLUSD",1719730135189,14.23,138.78,138.75,6.1943]
["bitfinex","SOLUSD",1719730135991,15.0381545,138.79,138.75,6.1943]
["bitfinex","SOLUSD",1719730138590,14.23,138.78,138.75,6.1943]
["bitfinex","SOLUSD",1719730138783,0.8081545,138.79,138.75,6.1943]
["bitfinex","SOLUSD",1719730138989,14.23,138.78,138.75,6.1943]
["bitfinex","SOLUSD",1719730139386,15.0381545,138.79,138.75,6.1943]
["bitfinex","SOLUSD",1719730139572,0.8081545,138.79,138.75,6.1943]
["bitfinex","SOLUSD",1719730139776,15.0381545,138.79,138.75,6.1943]
["bitfinex","SOLUSD",1719730139989,0.8081545,138.79,138.75,6.1943]
["bitfinex","SOLUSD",1719730140194,15.0381545,138.79,138.75,6.1943]
["bitfinex","SOLUSD",1719730140392,14.23,138.77,138.75,6.1943]
["bitfinex","SOLUSD",1719730140609,0.8081545,138.79,138.74,30.9687]
["bitfinex","SOLUSD",1719730141293,14.23,138.76,138.72,6.1943]
["bitfinex","SOLUSD",1719730141503,14.23,138.76,138.73,20.0]
["bitfinex","SOLUSD",1719730141679,14.23,138.77,138.73,20.0]
["bitfinex","SOLUSD",1719730141883,14.23,138.78,138.73,34.23]
["bitfinex","SOLUSD",1719730142386,14.23,138.78,138.74,45.0]
["bitfinex","SOLUSD",1719730142999,15.0381545,138.79,138.74,45.0]
["bitfinex","SOLUSD",1719730143791,14.23,138.78,138.74,45.0]
["bitfinex","SOLUSD",1719730151704,14.23,138.76,138.74,45.0]
["bitfinex","SOLUSD",1719730151906,14.23,138.75,138.72,6.1943]
["bitfinex","SOLUSD",1719730152202,14.23,138.74,138.72,6.1943]
["bitfinex","SOLUSD",1719730153107,14.23,138.75,138.72,6.1943]
["bitfinex","SOLUSD",1719730153503,14.23,138.74,138.69,29.3535]
["bitfinex","SOLUSD",1719730153711,14.23,138.74,138.7,20.0]
["bitfinex","SOLUSD",1719730154223,14.23,138.75,138.7,20.0]
["bitfinex","SOLUSD",1719730154789,14.23,138.75,138.71,45.0]
["bitfinex","SOLUSD",1719730155187,16.3043545,138.79,138.71,45.0]
["bitfinex","SOLUSD",1719730155601,14.23,138.77,138.71,45.0]
["bitfinex","SOLUSD",1719730155911,14.23,138.77,138.71,59.23]
["bitfinex","SOLUSD",1719730156885,0.8081545,138.79,138.71,66.69]
["bitfinex","SOLUSD",1719730157087,0.8081545,138.79,138.74,36.8029]
["bitfinex","SOLUSD",1719730157291,0.8081545,138.79,138.75,79.23]
["bitfinex","SOLUSD",1719730160609,0.8081545,138.79,138.75,59.23]
["bitfinex","SOLUSD",1719730163310,0.8081545,138.79,138.75,45.0]
["bitfinex","SOLUSD",1719730164015,0.8081545,138.79,138.75,59.23]
["bitfinex","SOLUSD",1719730164400,0.8081545,138.79,138.75,59.0]
["bitfinex","SOLUSD",1719730167812,0.8081545,138.79,138.75,77.31]
["bitfinex","SOLUSD",1719730170719,0.8081545,138.79,138.75,63.31]
["bitfinex","SOLUSD",1719730170905,0.8081545,138.79,138.75,77.31]
["bitfinex","SOLUSD",1719730171224,0.8081545,138.79,138.76,21.69]
["bitfinex","SOLUSD",1719730171407,0.8081545,138.79,138.78,14.0]
["bitfinex","SOLUSD",1719730171820,0.8081545,138.79,138.78,59.0]
["bitfinex","SOLUSD",1719730172337,0.8081545,138.79,138.78,118.0326]
["bitfinex","SOLUSD",1719730172505,0.8081545,138.79,138.78,96.827]
["bitfinex","SOLUSD",1719730172824,0.8081545,138.79,138.78,110.827]
["bitfinex","SOLUSD",1719730175416,0.8081545,138.79,138.78,132.517]
["bitfinex","SOLUSD",1719730178322,18.31,138.9,138.78,139.7226]
["bitfinex","SOLUSD",1719730178502,14.0,138.87,138.81,14.0]
["bitfinex","SOLUSD",1719730179137,14.0,138.86,138.81,14.0]
["bitfinex","SOLUSD",1719730179333,14.0,138.86,138.8,14.0]
["bitfinex","SOLUSD",1719730179521,14.0,138.86,138.81,20.0]
["bitfinex","SOLUSD",1719730180518,14.0,138.86,138.82,45.0]
["bitfinex","SOLUSD",1719730181225,14.0,138.87,138.82,45.0]
["bitfinex","SOLUSD",1719730182031,14.0,138.83,138.77,6.5983]
["bitfinex","SOLUSD",1719730182218,14.0,138.82,138.78,18.31]
["bitfinex","SOLUSD",1719730182410,14.0,138.82,138.77,20.5983]
["bitfinex","SOLUSD",1719730183017,14.0,138.83,138.77,20.5983]
["bitfinex","SOLUSD",1719730183216,14.0,138.83,138.78,20.0]
["bitfinex","SOLUSD",1719730183437,14.0,138.83,138.79,45.0]
["bitfinex","SOLUSD",1719730185037,14.0,138.82,138.79,45.0]
["bitfinex","SOLUSD",1719730187138,14.0,138.83,138.79,45.0]
["bitfinex","SOLUSD",1719730192516,14.0,138.82,138.79,45.0]
["bitfinex","SOLUSD",1719730193119,14.0,138.81,138.79,45.0]
["bitfinex","SOLUSD",1719730195113,15.9886,138.85,138.79,45.0]
["bitfinex","SOLUSD",1719730195318,14.0,138.82,138.79,45.0]
["bitfinex","SOLUSD",1719730198015,14.0,138.81,138.79,45.0]
["bitfinex","SOLUSD",1719730198219,14.0,138.81,138.8,45.0]
["bitfinex","SOLUSD",1719730198415,14.0,138.81,138.78,45.0]
["bitfinex","SOLUSD",1719730200624,14.0,138.79,138.78,45.0]
["bitfinex","SOLUSD",1719730200840,14.0,138.79,138.71,34.1742]
["bitfinex","SOLUSD",1719730200841,14.0,138.79,138.71,16.1522]
["bitfinex","SOLUSD",1719730201017,14.0,138.76,138.71,16.1522]
["bitfinex","SOLUSD",1719730201631,14.0,138.77,138.71,30.1522]
["bitfinex","SOLUSD",1719730201829,14.0,138.77,138.71,37.3613]
["bitfinex","SOLUSD",1719730202138,14.0,138.78,138.72,79.0]
["bitfinex","SOLUSD",1719730204043,14.0,138.77,138.72,65.0]
["bitfinex","SOLUSD",1719730205555,14.0,138.78,138.73,14.0]
["bitfinex","SOLUSD",1719730205751,14.0,138.78,138.74,45.0]
["bitfinex","SOLUSD",1719730206128,15.5529,138.83,138.74,45.0]
["bitfinex","SOLUSD",1719730206329,15.5529,138.83,138.74,65.4225]
["bitfinex","SOLUSD",1719730206330,14.0,138.8,138.74,65.4225]
["bitfinex","SOLUSD",1719730207027,14.0,138.79,138.74,51.4225]
["bitfinex","SOLUSD",1719730209944,14.0,138.78,138.74,51.4225]
["bitfinex","SOLUSD",1719730210847,14.0,138.81,138.72,20.0]
["bitfinex","SOLUSD",1719730210848,14.0,138.77,138.72,20.0]
["bitfinex","SOLUSD",1719730211044,14.0,138.76,138.72,20.0]
["bitfinex","SOLUSD",1719730211349,14.0,138.75,138.72,20.0]
["bitfinex","SOLUSD",1719730211746,14.0,138.76,138.72,20.0]
["bitfinex","SOLUSD",1719730212449,56.0,138.81,138.72,20.0]
["bitfinex","SOLUSD",1719730212450,14.0,138.77,138.73,45.0]
["bitfinex","SOLUSD",1719730213446,14.0,138.76,138.73,45.0]
["bitfinex","SOLUSD",1719730215154,14.0,138.77,138.73,45.0]
["bitfinex","SOLUSD",1719730215945,16.15761807,138.83,138.74,20.0]
["bitfinex","SOLUSD",1719730216147,16.15761807,138.83,138.75,45.0]
["bitfinex","SOLUSD",1719730216350,14.0,138.79,138.75,46.43927341]
["bitfinex","SOLUSD",1719730216942,14.0,138.8,138.75,46.43927341]
["bitfinex","SOLUSD",1719730217261,14.0,138.8,138.75,45.0]
["bitfinex","SOLUSD",1719730217553,16.15761807,138.83,138.75,45.0]
["bitfinex","SOLUSD",1719730217738,14.0,138.8,138.75,45.0]
["bitfinex","SOLUSD",1719730218346,14.0,138.79,138.75,45.0]
["bitfinex","SOLUSD",1719730218547,14.0,138.78,138.75,45.0]
["bitfinex","SOLUSD",1719730218744,14.0,138.81,138.75,45.0]
["bitfinex","SOLUSD",1719730218745,14.0,138.77,138.75,45.0]
["bitfinex","SOLUSD",1719730219737,14.0,138.76,138.75,45.0]
["bitfinex","SOLUSD",1719730225347,14.0,138.76,138.69,14.0]
["bitfinex","SOLUSD",1719730225550,14.0,138.73,138.68,6.496]
["bitfinex","SOLUSD",1719730225751,14.0,138.72,138.68,21.926]
["bitfinex","SOLUSD",1719730226163,14.0,138.72,138.68,6.496]
["bitfinex","SOLUSD",1719730227070,14.0,138.71,138.68,6.496]
["bitfinex","SOLUSD",1719730227267,15.43,138.78,138.68,6.496]
["bitfinex","SOLUSD",1719730227575,14.0,138.74,138.68,20.496]
["bitfinex","SOLUSD",1719730227869,0.60471807,138.77,138.69,14.0]
["bitfinex","SOLUSD",1719730228061,14.0,138.75,138.69,14.0]
["bitfinex","SOLUSD",1719730228373,14.0,138.74,138.69,14.0]
["bitfinex","SOLUSD",1719730228576,14.0,138.74,138.7,45.0]
["bitfinex","SOLUSD",1719730229157,14.0,138.74,138.69,59.0]
["bitfinex","SOLUSD",1719730229879,14.0,138.74,138.69,45.0]
["bitfinex","SOLUSD",1719730230263,14.0,138.74,138.69,59.0]
["bitfinex","SOLUSD",1719730230870,14.0,138.74,138.69,45.0]
["bitfinex","SOLUSD",1719730232370,14.0,138.73,138.69,45.0]
["bitfinex","SOLUSD",1719730235389,14.0,138.74,138.69,45.0]
["bitfinex","SOLUSD",1719730238085,14.0,138.73,138.69,45.0]
["bitfinex","SOLUSD",1719730239153,14.0,138.74,138.69,45.0]
["bitfinex","SOLUSD",1719730239361,0.60471807,138.77,138.69,45.0]
["bitfinex","SOLUSD",1719730239676,14.0,138.74,138.69,45.0]
["bitfinex","SOLUSD",1719730241177,14.0,138.73,138.68,6.496]
["bitfinex","SOLUSD",1719730242683,14.0,138.73,138.69,45.0]
["bitfinex","SOLUSD",1719730242885,14.0,138.72,138.69,45.0]
["bitfinex","SOLUSD",1719730243088,14.0,138.73,138.69,45.0]
["bitfinex","SOLUSD",1719730246670,0.60471807,138.77,138.69,45.0]
["bitfinex","SOLUSD",1719730246867,14.0,138.74,138.69,45.0]
["bitfinex","SOLUSD",1719730249486,14.0,138.73,138.69,45.0]
["bitfinex","SOLUSD",1719730250073,0.60471807,138.77,138.69,45.0]
["bitfinex","SOLUSD",1719730250274,14.0,138.74,138.69,45.0]
["bitfinex","SOLUSD",1719730252995,14.0,138.76,138.69,45.0]
["bitfinex","SOLUSD",1719730253184,14.0,138.76,138.71,14.0]
["bitfinex","SOLUSD",1719730253389,14.0,138.76,138.72,45.0]
["bitfinex","SOLUSD",1719730253580,14.0,138.75,138.72,45.0]
["bitfinex","SOLUSD",1719730253780,14.0,138.76,138.72,45.0]
["bitfinex","SOLUSD",1719730253976,14.0,138.76,138.7,14.0]
["bitfinex","SOLUSD",1719730253977,14.0,138.76,138.71,45.0]
["bitfinex","SOLUSD",1719730254298,0.60471807,138.77,138.71,45.0]
["bitfinex","SOLUSD",1719730254299,14.0,138.75,138.71,45.0]
["bitfinex","SOLUSD",1719730254592,14.0,138.76,138.7,59.0]
["bitfinex","SOLUSD",1719730254994,13.5,138.76,138.7,59.0]
["bitfinex","SOLUSD",1719730260221,0.60471807,138.77,138.71,14.0]
["bitfinex","SOLUSD",1719730260409,14.60471807,138.77,138.72,59.0]
["bitfinex","SOLUSD",1719730260602,14.60471807,138.77,138.72,14.0]
["bitfinex","SOLUSD",1719730260805,14.60471807,138.77,138.73,45.0]
["bitfinex","SOLUSD",1719730262223,14.60471807,138.77,138.72,45.0]
["bitfinex","SOLUSD",1719730266034,14.0,138.76,138.72,45.0]
["bitfinex","SOLUSD",1719730266329,14.0,138.75,138.71,45.0]
["bitfinex","SOLUSD",1719730266713,14.0,138.75,138.7,45.0]
["bitfinex","SOLUSD",1719730269344,14.0,138.73,138.7,45.0]
["bitfinex","SOLUSD",1719730269525,14.0,138.73,138.69,45.0]
["bitfinex","SOLUSD",1719730270231,14.0,138.73,138.68,6.496]
["bitfinex","SOLUSD",1719730271726,14.0,138.73,138.69,45.0]
["bitfinex","SOLUSD",1719730272145,14.0,138.73,138.68,6.496]
["bitfinex","SOLUSD",1719730272435,14.0,138.72,138.66,14.0]
["bitfinex","SOLUSD",1719730272838,14.0,138.72,138.64,38.786718]
["bitfinex","SOLUSD",1719730273037,0.60471807,138.77,138.68,16.2858]
["bitfinex","SOLUSD",1719730273458,5.03549725,138.84,138.76,14.0]
["bitfinex","SOLUSD",1719730273625,14.0,138.86,138.8,20.352]
["bitfinex","SOLUSD",1719730274328,14.0,138.86,138.81,59.0]
["bitfinex","SOLUSD",1719730274730,2.3214,138.92,138.81,59.0]
["bitfinex","SOLUSD",1719730274930,14.0,138.87,138.82,14.0]
["bitfinex","SOLUSD",1719730275123,14.0,138.88,138.83,59.0]
["bitfinex","SOLUSD",1719730276546,2.3214,138.92,138.83,59.0]
["bitfinex","SOLUSD",1719730276753,14.0,138.89,138.84,14.0]
["bitfinex","SOLUSD",1719730276927,14.0,138.89,138.85,45.0]
["bitfinex","SOLUSD",1719730277241,14.0,138.89,138.83,59.0]
["bitfinex","SOLUSD",1719730279255,14.0,138.88,138.83,59.0]
["bitfinex","SOLUSD",1719730279546,14.0,138.89,138.83,59.0]
["bitfinex","SOLUSD",1719730279738,14.0,138.88,138.83,59.0]
["bitfinex","SOLUSD",1719730282352,2.3214,138.92,138.83,59.0]
["bitfinex","SOLUSD",1719730282550,14.0,138.89,138.83,59.0]
["bitfinex","SOLUSD",1719730283936,14.0,138.88,138.83,45.0]
["bitfinex","SOLUSD",1719730285171,0.8081545,138.93,138.83,59.0]
["bitfinex","SOLUSD",1719730285339,14.0,138.89,138.84,14.0]
["bitfinex","SOLUSD",1719730285541,14.0,138.89,138.85,45.0]
["bitfinex","SOLUSD",1719730286037,14.0,138.9,138.85,59.0]
["bitfinex","SOLUSD",1719730287930,0.8081545,138.93,138.86,14.0]
["bitfinex","SOLUSD",1719730288137,14.0,138.92,138.87,45.0]
["bitfinex","SOLUSD",1719730288632,14.0,138.91,138.87,45.0]
["bitfinex","SOLUSD",1719730289246,0.8081545,138.93,138.87,45.0]
["bitfinex","SOLUSD",1719730289456,14.0,138.91,138.87,45.0]
["bitfinex","SOLUSD",1719730289974,14.0,138.9,138.87,45.0]
["bitfinex","SOLUSD",1719730292376,0.8081545,138.93,138.88,22.2196]
["bitfinex","SOLUSD",1719730292580,0.8081545,138.93,138.91,14.0]
["bitfinex","SOLUSD",1719730292790,0.8081545,138.93,138.88,64.992134]
["bitfinex","SOLUSD",1719730292958,0.8081545,138.93,138.92,14.0]
["bitfinex","SOLUSD",1719730294179,0.8081545,138.93,138.88,50.992134]
["bitfinex","SOLUSD",1719730294368,14.8081545,138.93,138.88,50.992134]
["bitfinex","SOLUSD",1719730294570,0.8081545,138.93,138.88,64.992134]
["bitfinex","SOLUSD",1719730295082,0.8081545,138.93,138.89,14.0]
["bitfinex","SOLUSD",1719730301904,14.0,138.91,138.86,14.0]
["bitfinex","SOLUSD",1719730302111,14.0,138.91,138.85,29.6602]
["bitfinex","SOLUSD",1719730303201,14.0,138.91,138.86,14.0]
["bitfinex","SOLUSD",1719730304740,14.0,138.91,138.85,15.6602]
["bitfinex","SOLUSD",1719730304904,14.0,138.91,138.74,7.234]
["bitfinex","SOLUSD",1719730304905,14.0,138.89,138.83,14.0]
["bitfinex","SOLUSD",1719730305242,14.0,138.88,138.82,28.0]
["bitfinex","SOLUSD",1719730305545,14.0,138.87,138.81,36.4909]
["bitfinex","SOLUSD",1719730306001,14.0,138.87,138.81,22.4909]
["bitfinex","SOLUSD",1719730306205,14.0,138.87,138.82,14.0]
["bitfinex","SOLUSD",1719730306921,14.0,138.88,138.83,20.0]
["bitfinex","SOLUSD",1719730307232,14.0,138.88,138.83,34.0]
["bitfinex","SOLUSD",1719730308903,16.0679,138.92,138.83,20.0]
["bitfinex","SOLUSD",1719730309244,14.0,138.91,138.86,14.0]
["bitfinex","SOLUSD",1719730309408,14.0,138.91,138.85,14.0]
["bitfinex","SOLUSD",1719730309608,14.0,138.91,138.82,20.0]
["bitfinex","SOLUSD",1719730309911,14.0,138.9,138.85,14.0]
["bitfinex","SOLUSD",1719730310423,14.0,138.89,138.82,20.0]
["bitfinex","SOLUSD",1719730310628,14.0,138.89,138.84,14.0]
["bitfinex","SOLUSD",1719730311130,14.0,138.88,138.82,20.0]
["bitfinex","SOLUSD",1719730311339,14.0,138.88,138.82,34.0]
["bitfinex","SOLUSD",1719730312959,16.0679,138.92,138.82,20.0]
["bitfinex","SOLUSD",1719730315972,44.0279,138.92,138.82,20.0]
["bitfinex","SOLUSD",1719730318538,16.0679,138.92,138.82,20.0]
["bitfinex","SOLUSD",1719730332105,27.96,138.91,138.82,20.0]
["bitfinex","SOLUSD",1719730332907,0.8081545,138.93,138.82,41.69]
["bitfinex","SOLUSD",1719730333196,13.98,138.9,138.85,13.98]
["bitfinex","SOLUSD",1719730333502,13.98,138.9,138.86,20.0]
["bitfinex","SOLUSD",1719730334501,0.8081545,138.93,138.86,20.0]
["bitfinex","SOLUSD",1719730334693,13.98,138.9,138.86,20.0]
["bitfinex","SOLUSD",1719730334999,13.98,138.91,138.86,41.9136]
["bitfinex","SOLUSD",1719730335583,0.8081545,138.93,138.86,41.9136]
["bitfinex","SOLUSD",1719730335892,13.98,138.92,138.87,13.98]
["bitfinex","SOLUSD",1719730336211,14.7881545,138.93,138.88,20.0]
["bitfinex","SOLUSD",1719730336502,13.98,138.92,138.88,20.0]
["bitfinex","SOLUSD",1719730336705,13.98,138.92,138.87,33.98]
["bitfinex","SOLUSD",1719730337294,13.98,138.92,138.87,20.0]
["bitfinex","SOLUSD",1719730337694,13.98,138.91,138.87,20.0]
["bitfinex","SOLUSD",1719730339107,13.98,138.88,138.86,6.4343]
["bitfinex","SOLUSD",1719730339285,13.98,138.87,138.83,21.9136]
["bitfinex","SOLUSD",1719730341017,13.98,138.87,138.84,20.0]
["bitfinex","SOLUSD",1719730341394,13.98,138.88,138.84,20.0]
["bitfinex","SOLUSD",1719730342516,0.8081545,138.93,138.84,20.0]
["bitfinex","SOLUSD",1719730342691,13.98,138.88,138.84,20.0]
["bitfinex","SOLUSD",1719730345105,0.8081545,138.93,138.84,20.0]
["bitfinex","SOLUSD",1719730345426,13.98,138.89,138.84,33.98]
["bitfinex","SOLUSD",1719730345787,0.8081545,138.93,138.84,20.0]
["bitfinex","SOLUSD",1719730345991,13.98,138.89,138.84,33.98]
["bitfinex","SOLUSD",1719730347319,13.98,138.9,138.85,13.98]
["bitfinex","SOLUSD",1719730347621,0.8081545,138.93,138.85,13.98]
["bitfinex","SOLUSD",1719730347806,13.98,138.9,138.85,13.98]
["bitfinex","SOLUSD",1719730348005,0.8081545,138.93,138.86,20.0]
["bitfinex","SOLUSD",1719730348422,13.98,138.91,138.86,20.0]
["bitfinex","SOLUSD",1719730349120,0.8081545,138.93,138.88,13.98]
["bitfinex","SOLUSD",1719730349332,0.8081545,138.93,138.89,21.43159834]
["bitfinex","SOLUSD",1719730350010,0.8081545,138.93,138.89,35.41159834]
["bitfinex","SOLUSD",1719730350203,0.8081545,138.93,138.89,33.98]
["bitfinex","SOLUSD",1719730351515,0.8081545,138.93,138.89,20.0]
["bitfinex","SOLUSD",1719730351818,0.8081545,138.93,138.87,44.3596]
["bitfinex","SOLUSD",1719730351819,14.7881545,138.93,138.88,33.98]
["bitfinex","SOLUSD",1719730352212,14.7881545,138.93,138.88,20.0]
["bitfinex","SOLUSD",1719730352396,0.8081545,138.93,138.88,20.0]
["bitfinex","SOLUSD",1719730352602,14.7881545,138.93,138.88,33.98]
["bitfinex","SOLUSD",1719730354206,14.7881545,138.93,138.88,20.0]
["bitfinex","SOLUSD",1719730354413,13.98,138.92,138.88,20.0]
["bitfinex","SOLUSD",1719730354808,0.8081545,138.93,138.88,20.0]
["bitfinex","SOLUSD",1719730355132,14.7881545,138.93,138.88,20.0]
["bitfinex","SOLUSD",1719730355915,14.7881545,138.93,138.89,0.89847338]
["bitfinex","SOLUSD",1719730356312,0.8081545,138.93,138.88,20.0]
["bitfinex","SOLUSD",1719730356615,14.7881545,138.93,138.88,33.98]
["bitfinex","SOLUSD",1719730356926,14.7881545,138.93,138.88,20.0]
["bitfinex","SOLUSD",1719730357225,0.8081545,138.93,138.89,35.67]
["bitfinex","SOLUSD",1719730357423,0.8081545,138.93,138.9,33.98]
["bitfinex","SOLUSD",1719730360527,0.8081545,138.93,138.9,20.0]
["bitfinex","SOLUSD",1719730360725,0.8081545,138.93,138.88,55.67]
["bitfinex","SOLUSD",1719730360918,0.8081545,138.93,138.89,16.2073]
["bitfinex","SOLUSD",1719730361115,0.8081545,138.93,138.9,20.0]
["bitfinex","SOLUSD",1719730362831,14.7881545,138.93,138.9,20.0]
["bitfinex","SOLUSD",1719730363131,0.8081545,138.93,138.9,20.0]
["bitfinex","SOLUSD",1719730363317,14.7881545,138.93,138.9,20.0]
["bitfinex","SOLUSD",1719730364230,0.8081545,138.93,138.9,20.0]
["bitfinex","SOLUSD",1719730365132,14.7881545,138.93,138.9,20.0]
["bitfinex","SOLUSD",1719730365435,0.8081545,138.93,138.9,20.0]
["bitfinex","SOLUSD",1719730367930,0.8081545,138.93,138.91,6.4553]
["bitfinex","SOLUSD",1719730368133,0.8081545,138.93,138.92,20.0]
["bitfinex","SOLUSD",1719730372162,0.8081545,138.93,138.91,6.4553]
["bitfinex","SOLUSD",1719730377736,0.8081545,138.93,138.89,45.5259]
["bitfinex","SOLUSD",1719730377964,0.8081545,138.93,138.9,20.0]
["bitfinex","SOLUSD",1719730379037,0.8081545,138.93,138.91,13.98]
["bitfinex","SOLUSD",1719730379341,0.8081545,138.93,138.9,33.98]
["bitfinex","SOLUSD",1719730379736,0.8081545,138.93,138.9,20.0]
["bitfinex","SOLUSD",1719730379941,0.8081545,138.93,138.9,33.98]
["bitfinex","SOLUSD",1719730382062,0.8081545,138.93,138.9,20.0]
["bitfinex","SOLUSD",1719730382363,0.8081545,138.93,138.9,33.98]
["bitfinex","SOLUSD",1719730382558,0.8081545,138.93,138.9,55.67]
["bitfinex","SOLUSD",1719730383462,0.8081545,138.93,138.91,13.98]
["bitfinex","SOLUSD",1719730383765,0.8081545,138.93,138.92,20.0]
["bitfinex","SOLUSD",1719730383943,0.8081545,138.93,138.91,13.98]
["bitfinex","SOLUSD",1719730384143,0.8081545,138.93,138.92,20.0]
["bitfinex","SOLUSD",1719730391346,0.8081545,138.93,138.91,55.67]
["bitfinex","SOLUSD",1719730391551,0.8081545,138.93,138.91,20.0]
["bitfinex","SOLUSD",1719730391752,0.8081545,138.93,138.91,13.98]
["bitfinex","SOLUSD",1719730391948,0.8081545,138.93,138.92,20.0]
["bitfinex","SOLUSD",1719730394273,0.8081545,138.93,138.91,20.0]
["bitfinex","SOLUSD",1719730394482,0.8081545,138.93,138.92,13.98]
["bitfinex","SOLUSD",1719730394678,0.8081545,138.93,138.92,33.98]
["bitfinex","SOLUSD",1719730396765,0.8081545,138.93,138.92,20.0]
["bitfinex","SOLUSD",1719730396967,0.8081545,138.93,138.91,20.0]
["bitfinex","SOLUSD",1719730397169,0.8081545,138.93,138.92,13.98]
["bitfinex","SOLUSD",1719730397369,0.8081545,138.93,138.92,33.98]
["bitfinex","SOLUSD",1719730397569,0.8081545,138.93,138.92,20.0]
["bitfinex","SOLUSD",1719730397970,0.8081545,138.93,138.9,33.98]
["bitfinex","SOLUSD",1719730398583,0.8081545,138.93,138.9,20.0]
["bitfinex","SOLUSD",1719730399093,0.8081545,138.93,138.9,33.98]
["bitfinex","SOLUSD",1719730399681,0.8081545,138.93,138.91,13.98]
["bitfinex","SOLUSD",1719730399882,0.8081545,138.93,138.92,20.0]
["bitfinex","SOLUSD",1719730401291,0.8081545,138.93,138.9,20.0]
["bitfinex","SOLUSD",1719730401479,0.8081545,138.93,138.9,33.98]
["bitfinex","SOLUSD",1719730401667,0.8081545,138.93,138.9,20.0]
["bitfinex","SOLUSD",1719730402597,0.8081545,138.93,138.9,33.98]
["bitfinex","SOLUSD",1719730403912,0.8081545,138.93,138.91,13.98]
["bitfinex","SOLUSD",1719730404116,0.8081545,138.93,138.92,20.0]
["bitfinex","SOLUSD",1719730404707,0.8081545,138.93,138.91,33.98]
["bitfinex","SOLUSD",1719730408533,0.8081545,138.93,138.91,20.0]
["bitfinex","SOLUSD",1719730408751,0.8081545,138.93,138.9,33.98]
["bitfinex","SOLUSD",1719730411140,0.8081545,138.93,138.91,15.0499]
["bitfinex","SOLUSD",1719730411324,0.8081545,138.93,138.92,33.98]
["bitfinex","SOLUSD",1719730411730,0.8081545,138.93,138.92,55.67]
["bitfinex","SOLUSD",1719730413142,0.8081545,138.93,138.92,33.98]
["bitfinex","SOLUSD",1719730414828,0.8081545,138.93,138.91,28.835381]
["bitfinex","SOLUSD",1719730415029,0.8081545,138.93,138.89,13.98]
["bitfinex","SOLUSD",1719730415842,0.8081545,138.93,138.9,13.98]
["bitfinex","SOLUSD",1719730416350,0.8081545,138.93,138.91,20.0]
["bitfinex","SOLUSD",1719730420136,0.8081545,138.93,138.88,43.651]
["bitfinex","SOLUSD",1719730420137,0.8081545,138.93,138.9,13.98]
["bitfinex","SOLUSD",1719730420453,0.8081545,138.93,138.91,20.0]
["bitfinex","SOLUSD",1719730421960,0.8081545,138.93,138.89,33.98]
["bitfinex","SOLUSD",1719730424255,0.8081545,138.93,138.89,20.0]
["bitfinex","SOLUSD",1719730424442,0.8081545,138.93,138.89,33.98]
["bitfinex","SOLUSD",1719730424766,0.8081545,138.93,138.89,20.0]
["bitfinex","SOLUSD",1719730424944,0.8081545,138.93,138.89,33.98]
["bitfinex","SOLUSD",1719730428850,0.8081545,138.93,138.89,20.0]
["bitfinex","SOLUSD",1719730429164,0.8081545,138.93,138.89,33.98]
["bitfinex","SOLUSD",1719730429648,0.8081545,138.93,138.89,20.0]
["bitfinex","SOLUSD",1719730429848,0.8081545,138.93,138.89,33.98]
["bitfinex","SOLUSD",1719730430673,0.8081545,138.93,138.89,20.0]
["bitfinex","SOLUSD",1719730430850,0.8081545,138.93,138.89,33.98]
["bitfinex","SOLUSD",1719730431265,13.98,138.92,138.89,20.0]
["bitfinex","SOLUSD",1719730431664,13.98,138.92,138.87,35.837255]
["bitfinex","SOLUSD",1719730432946,13.98,138.91,138.87,20.0]
["bitfinex","SOLUSD",1719730433159,13.98,138.9,138.85,13.98]
["bitfinex","SOLUSD",1719730433470,13.98,138.9,138.86,15.837254]
["bitfinex","SOLUSD",1719730434469,13.98,138.9,138.87,20.0]
["bitfinex","SOLUSD",1719730438461,13.98,138.91,138.87,20.0]
["bitfinex","SOLUSD",1719730440077,13.98,138.9,138.87,20.0]
["bitfinex","SOLUSD",1719730442279,13.98,138.91,138.87,20.0]
["bitfinex","SOLUSD",1719730443358,13.98,138.9,138.87,20.0]
["bitfinex","SOLUSD",1719730445075,15.8372545,138.93,138.87,20.0]
["bitfinex","SOLUSD",1719730445279,13.98,138.9,138.87,20.0]
["bitfinex","SOLUSD",1719730451061,0.8081545,138.93,138.88,13.98]
["bitfinex","SOLUSD",1719730451260,0.8081545,138.93,138.91,13.98]
["bitfinex","SOLUSD",1719730451568,0.8081545,138.93,138.92,20.0]
["bitfinex","SOLUSD",1719730455577,0.8081545,138.93,138.91,33.98]
["bitfinex","SOLUSD",1719730456376,0.8081545,138.93,138.92,13.98]
["bitfinex","SOLUSD",1719730456586,0.8081545,138.93,138.92,33.98]
["bitfinex","SOLUSD",1719730458390,0.8081545,138.93,138.92,20.0]
["bitfinex","SOLUSD",1719730458590,0.8081545,138.93,138.92,13.98]
["bitfinex","SOLUSD",1719730458778,0.8081545,138.93,138.92,33.98]
["bitfinex","SOLUSD",1719730465078,0.8081545,138.93,138.92,55.65]
["bitfinex","SOLUSD",1719730470385,0.8081545,138.93,138.92,20.0]
["bitfinex","SOLUSD",1719730470590,0.8081545,138.93,138.92,13.98]
["bitfinex","SOLUSD",1719730470893,0.8081545,138.93,138.92,33.98]
["bitfinex","SOLUSD",1719730479396,0.8081545,138.93,138.92,55.65]
["bitfinex","SOLUSD",1719730484593,0.8081545,138.93,138.92,41.67]
["bitfinex","SOLUSD",1719730484795,0.8081545,138.93,138.92,55.65]
["bitfinex","SOLUSD",1719730499607,0.8081545,138.93,138.92,62.8483]
["bitfinex","SOLUSD",1719730500621,0.8081545,138.93,138.92,55.65]
["bitfinex","SOLUSD",1719730501229,0.8081545,138.93,138.92,62.8483]
["bitfinex","SOLUSD",1719730501532,0.8081545,138.93,138.92,55.65]
["bitfinex","SOLUSD",1719730505443,0.8081545,138.93,138.92,62.8483]
["bitfinex","SOLUSD",1719730506139,0.8081545,138.93,138.92,80.8442]
["bitfinex","SOLUSD",1719730506335,15.6426,139.0,138.94,21.67]
["bitfinex","SOLUSD",1719730506538,15.6426,139.0,138.98,13.98]
["bitfinex","SOLUSD",1719730506724,15.6426,139.0,138.99,20.0]
["bitfinex","SOLUSD",1719730507344,15.8868,139.05,138.99,33.98]
["bitfinex","SOLUSD",1719730507639,29.8668,139.05,139.0,13.98]
["bitfinex","SOLUSD",1719730507844,13.98,139.04,139.01,20.0]
["bitfinex","SOLUSD",1719730508048,13.98,139.04,138.99,33.98]
["bitfinex","SOLUSD",1719730508536,29.8668,139.05,138.99,33.98]
["bitfinex","SOLUSD",1719730508740,15.8868,139.05,138.99,33.98]
["bitfinex","SOLUSD",1719730508930,29.8668,139.05,138.99,33.98]
["bitfinex","SOLUSD",1719730509126,15.8868,139.05,139.0,13.98]
["bitfinex","SOLUSD",1719730509316,29.8668,139.05,139.01,20.0]
["bitfinex","SOLUSD",1719730509720,15.8868,139.05,139.01,20.0]
["bitfinex","SOLUSD",1719730510126,15.8868,139.05,139.01,33.98]
["bitfinex","SOLUSD",1719730510334,0.8081545,139.06,139.03,13.98]
["bitfinex","SOLUSD",1719730510539,0.8081545,139.06,139.04,20.0]
["bitfinex","SOLUSD",1719730511457,0.8081545,139.06,139.05,13.98]
["bitfinex","SOLUSD",1719730511657,0.8081545,139.06,139.05,33.98]
["bitfinex","SOLUSD",1719730512321,0.8081545,139.06,139.05,55.65]
["bitfinex","SOLUSD",1719730513828,0.8081545,139.06,139.05,61.8176]
["bitfinex","SOLUSD",1719730514443,0.8081545,139.06,139.05,20.0]
["bitfinex","SOLUSD",1719730514622,0.8081545,139.06,139.05,13.98]
["bitfinex","SOLUSD",1719730514828,0.8081545,139.06,139.05,33.98]
["bitfinex","SOLUSD",1719730515051,0.8081545,139.06,139.02,6.1676]
["bitfinex","SOLUSD",1719730515249,0.8081545,139.06,139.01,16.0899]
["bitfinex","SOLUSD",1719730515250,0.8081545,139.06,139.04,13.98]
["bitfinex","SOLUSD",1719730515746,0.8081545,139.06,139.02,21.67]
["bitfinex","SOLUSD",1719730515747,0.8081545,139.06,139.05,13.98]
["bitfinex","SOLUSD",1719730516152,0.8081545,139.06,139.04,13.98]
["bitfinex","SOLUSD",1719730517337,0.8081545,139.06,139.05,20.0]
["bitfinex","SOLUSD",1719730517936,0.8081545,139.06,139.01,20.0]
["bitfinex","SOLUSD",1719730518251,0.8081545,139.06,139.02,13.98]
["bitfinex","SOLUSD",1719730518552,0.8081545,139.06,139.03,20.0]
["bitfinex","SOLUSD",1719730518942,0.8081545,139.06,139.02,20.0]
["bitfinex","SOLUSD",1719730519953,14.7881545,139.06,139.02,20.0]
["bitfinex","SOLUSD",1719730520166,14.7881545,139.06,139.0,13.98]
["bitfinex","SOLUSD",1719730520351,14.7881545,139.06,139.01,20.0]
["bitfinex","SOLUSD",1719730520657,14.7881545,139.06,139.01,33.98]
["bitfinex","SOLUSD",1719730521540,0.8081545,139.06,139.02,13.98]
["bitfinex","SOLUSD",1719730521739,0.8081545,139.06,139.03,20.0]
["bitfinex","SOLUSD",1719730526537,14.7881545,139.06,139.03,20.0]
["bitfinex","SOLUSD",1719730526858,14.7881545,139.06,139.02,20.0]
["bitfinex","SOLUSD",1719730527441,0.8081545,139.06,139.02,20.0]
["bitfinex","SOLUSD",1719730531269,14.7881545,139.06,139.02,20.0]
["bitfinex","SOLUSD",1719730533955,30.3771545,139.06,139.02,20.0]
["bitfinex","SOLUSD",1719730539866,16.3971545,139.06,139.02,20.0]
["bitfinex","SOLUSD",1719730540059,30.3771545,139.06,139.02,20.0]
["bitfinex","SOLUSD",1719730540478,16.3971545,139.06,139.02,20.0]
["bitfinex","SOLUSD",1719730540666,30.3771545,139.06,139.02,20.0]
["bitfinex","SOLUSD",1719730549975,16.3971545,139.06,139.02,20.0]
["bitfinex","SOLUSD",1719730550291,30.3771545,139.06,139.02,20.0]
["bitfinex","SOLUSD",1719730559600,16.3971545,139.06,139.02,20.0]
["bitfinex","SOLUSD",1719730560008,30.3771545,139.06,139.02,20.0]
["bitfinex","SOLUSD",1719730563205,16.3971545,139.06,139.02,20.0]
["bitfinex","SOLUSD",1719730565111,16.3971545,139.06,139.02,33.98]
["bitfinex","SOLUSD",1719730570595,16.3971545,139.06,139.02,20.0]
["bitfinex","SOLUSD",1719730571219,13.98,139.05,139.02,20.0]
["bitfinex","SOLUSD",1719730573198,30.3771545,139.06,139.02,20.0]
["bitfinex","SOLUSD",1719730576321,16.3971545,139.06,139.02,20.0]
["bitfinex","SOLUSD",1719730576532,30.3771545,139.06,139.02,20.0]
["bitfinex","SOLUSD",1719730580720,16.3971545,139.06,139.02,20.0]
["bitfinex","SOLUSD",1719730581213,30.3771545,139.06,139.02,20.0]
["bitfinex","SOLUSD",1719730581518,16.3971545,139.06,139.02,20.0]
["bitfinex","SOLUSD",1719730582020,30.3771545,139.06,139.02,20.0]
["bitfinex","SOLUSD",1719730583628,0.8081545,139.06,139.02,20.0]
["bitfinex","SOLUSD",1719730583921,0.8081545,139.06,139.04,13.98]
["bitfinex","SOLUSD",1719730584100,0.8081545,139.06,139.05,33.98]
["bitfinex","SOLUSD",1719730584301,0.8081545,139.06,139.05,13.98]
["bitfinex","SOLUSD",1719730584526,0.8081545,139.06,139.05,33.98]
["bitfinex","SOLUSD",1719730586514,0.8081545,139.06,139.05,20.0]
["bitfinex","SOLUSD",1719730588316,0.8081545,139.06,139.04,20.0]
["bitfinex","SOLUSD",1719730588518,0.52299359,139.06,139.04,20.0]
["bitfinex","SOLUSD",1719730589125,0.52299359,139.06,139.04,33.98]
["bitfinex","SOLUSD",1719730589853,0.52299359,139.06,139.04,20.0]
["bitfinex","SOLUSD",1719730590128,0.52299359,139.06,139.03,33.98]
["bitfinex","SOLUSD",1719730590512,0.52299359,139.06,139.03,20.0]
["bitfinex","SOLUSD",1719730595232,14.50299359,139.06,139.03,20.0]
["bitfinex","SOLUSD",1719730600511,14.50299359,139.06,139.01,49.2624]
["bitfinex","SOLUSD",1719730601240,0.52299359,139.06,139.01,49.2624]
["bitfinex","SOLUSD",1719730602347,13.98,139.03,139.01,20.0]
["bitfinex","SOLUSD",1719730602536,13.98,139.03,138.98,33.98]
["bitfinex","SOLUSD",1719730602736,13.98,139.03,139.0,15.2824]
["bitfinex","SOLUSD",1719730602931,13.98,139.03,139.01,20.0]
["bitfinex","SOLUSD",1719730606545,13.98,139.03,138.96,21.67]
["bitfinex","SOLUSD",1719730606843,13.98,139.03,138.97,35.805394]
["bitfinex","SOLUSD",1719730607144,13.98,139.01,138.97,35.805394]
["bitfinex","SOLUSD",1719730609249,13.98,139.02,138.97,35.805394]
["bitfinex","SOLUSD",1719730610247,15.80539359,139.06,138.97,35.805394]
["bitfinex","SOLUSD",1719730610453,13.98,139.02,138.97,49.785394]
["bitfinex","SOLUSD",1719730610746,13.98,139.03,138.97,49.785394]
["bitfinex","SOLUSD",1719730611722,13.98,139.02,138.97,49.785394]
["bitfinex","SOLUSD",1719730616127,13.98,139.03,138.98,13.98]
["bitfinex","SOLUSD",1719730616328,13.98,139.03,138.99,20.0]
["bitfinex","SOLUSD",1719730617140,13.98,139.0,138.95,15.6867]
["bitfinex","SOLUSD",1719730617354,13.98,139.0,138.95,31.492093]
["bitfinex","SOLUSD",1719730618442,13.98,139.0,138.96,20.0]
["bitfinex","SOLUSD",1719730618635,13.98,139.0,138.95,31.492093]
["bitfinex","SOLUSD",1719730619232,13.98,139.01,138.95,45.472093]
["bitfinex","SOLUSD",1719730619658,13.98,139.0,138.95,45.472093]
["bitfinex","SOLUSD",1719730620831,13.98,139.0,138.95,31.492093]
["bitfinex","SOLUSD",1719730622241,15.80539359,139.06,138.96,21.67]
["bitfinex","SOLUSD",1719730622446,13.98,139.03,138.97,35.65]
["bitfinex","SOLUSD",1719730622647,13.98,139.03,138.97,13.98]
["bitfinex","SOLUSD",1719730623550,13.98,139.03,138.96,21.67]
["bitfinex","SOLUSD",1719730623846,13.98,139.02,138.97,13.98]
["bitfinex","SOLUSD",1719730624443,13.98,139.02,138.98,20.0]
["bitfinex","SOLUSD",1719730624642,13.98,139.03,138.98,20.0]
["bitfinex","SOLUSD",1719730625229,15.80539359,139.06,138.98,20.0]
["bitfinex","SOLUSD",1719730625431,13.98,139.03,138.98,20.0]
["bitfinex","SOLUSD",1719730626035,15.80539359,139.06,138.99,44.6166]
["bitfinex","SOLUSD",1719730626036,0.52299359,139.06,138.99,44.6166]
["bitfinex","SOLUSD",1719730626243,0.52299359,139.06,139.01,13.98]
["bitfinex","SOLUSD",1719730626536,14.50299359,139.06,139.02,20.0]
["bitfinex","SOLUSD",1719730627060,0.52299359,139.06,139.02,33.98]
["bitfinex","SOLUSD",1719730627556,0.52299359,139.06,139.02,55.65]
["bitfinex","SOLUSD",1719730627758,0.52299359,139.06,139.03,13.98]
["bitfinex","SOLUSD",1719730627971,0.52299359,139.06,139.04,20.0]
["bitfinex","SOLUSD",1719730628170,0.52299359,139.06,139.04,26.5064]
["bitfinex","SOLUSD",1719730628537,0.52299359,139.06,139.04,40.4864]
["bitfinex","SOLUSD",1719730629374,13.38642348,139.1,139.04,40.4864]
["bitfinex","SOLUSD",1719730630668,15.6003,139.11,139.04,26.5064]
["bitfinex","SOLUSD",1719730630953,15.6003,139.11,139.01,6.5064]
["bitfinex","SOLUSD",1719730631159,13.98,139.06,139.01,20.4864]
["bitfinex","SOLUSD",1719730631363,13.98,139.06,139.02,20.0]
["bitfinex","SOLUSD",1719730631749,13.98,139.06,139.01,6.5064]
["bitfinex","SOLUSD",1719730631956,13.98,139.05,139.01,6.5064]
["bitfinex","SOLUSD",1719730632270,13.98,139.06,139.01,6.5064]
["bitfinex","SOLUSD",1719730633052,13.98,139.06,139.02,20.0]
["bitfinex","SOLUSD",1719730634667,13.98,139.07,139.02,20.0]
["bitfinex","SOLUSD",1719730634874,18.5262,139.11,139.02,20.0]
["bitfinex","SOLUSD",1719730634875,13.98,139.06,139.02,20.0]
["bitfinex","SOLUSD",1719730638044,13.98,139.05,139.02,20.0]
["bitfinex","SOLUSD",1719730638661,13.98,139.09,139.02,20.0]
["bitfinex","SOLUSD",1719730638942,13.98,139.06,139.02,20.0]
["bitfinex","SOLUSD",1719730640161,13.98,139.07,139.02,20.0]
["bitfinex","SOLUSD",1719730641069,13.98,139.06,139.02,20.0]
["bitfinex","SOLUSD",1719730657862,15.6003,139.11,139.02,33.98]
["bitfinex","SOLUSD",1719730658062,13.98,139.08,139.03,13.98]
["bitfinex","SOLUSD",1719730658462,13.98,139.08,139.04,15.2008]
["bitfinex","SOLUSD",1719730658675,13.98,139.09,139.04,29.1808]
["bitfinex","SOLUSD",1719730659069,13.98,139.1,139.04,29.1808]
["bitfinex","SOLUSD",1719730660472,13.98,139.1,139.05,6.0671]
["bitfinex","SOLUSD",1719730661479,13.98,139.09,139.05,6.0671]
["bitfinex","SOLUSD",1719730662781,13.98,139.08,139.05,6.0671]
["bitfinex","SOLUSD",1719730663278,13.98,139.09,139.05,6.0671]
["bitfinex","SOLUSD",1719730663871,13.98,139.08,139.05,6.0671]
["bitfinex","SOLUSD",1719730665985,13.98,139.08,139.05,7.50516428]
["bitfinex","SOLUSD",1719730666194,13.98,139.09,139.05,7.50516428]
["bitfinex","SOLUSD",1719730666873,13.98,139.09,139.05,6.0671]
["bitfinex","SOLUSD",1719730671784,17.9635,139.15,139.05,6.0671]
["bitfinex","SOLUSD",1719730671988,13.98,139.09,139.05,6.0671]
["bitfinex","SOLUSD",1719730681583,25.57052562,139.15,139.05,6.0671]
["bitfinex","SOLUSD",1719730681788,13.98,139.1,139.05,6.0671]
["bitfinex","SOLUSD",1719730681994,13.98,139.1,139.05,20.0471]
["bitfinex","SOLUSD",1719730682418,13.98,139.11,139.06,13.98]
["bitfinex","SOLUSD",1719730683289,22.64462562,139.15,139.06,13.98]
["bitfinex","SOLUSD",1719730683512,13.98,139.11,139.06,13.98]
["bitfinex","SOLUSD",1719730684019,13.98,139.12,139.07,20.0]
["bitfinex","SOLUSD",1719730684310,253.8,139.16,139.08,43.1706]
["bitfinex","SOLUSD",1719730684527,13.98,139.14,139.09,20.0]
["bitfinex","SOLUSD",1719730687520,253.8,139.16,139.11,13.98]
["bitfinex","SOLUSD",1719730687721,0.04274009,139.19,139.12,35.65]
["bitfinex","SOLUSD",1719730688023,13.98,139.18,139.13,55.4806]
["bitfinex","SOLUSD",1719730688205,14.02274009,139.19,139.13,41.5006]
["bitfinex","SOLUSD",1719730688409,0.04274009,139.19,139.13,41.5006]
["bitfinex","SOLUSD",1719730688708,13.98,139.18,139.13,41.5006]
["bitfinex","SOLUSD",1719730689088,13.98,139.17,139.13,41.5006]
["bitfinex","SOLUSD",1719730690102,0.04274009,139.19,139.13,41.5006]
["bitfinex","SOLUSD",1719730690409,13.98,139.18,139.13,41.5006]
["bitfinex","SOLUSD",1719730691097,0.04274009,139.19,139.14,13.98]
["bitfinex","SOLUSD",1719730691316,14.02274009,139.19,139.14,13.98]
["bitfinex","SOLUSD",1719730691519,0.04274009,139.19,139.15,1.43704645]
["bitfinex","SOLUSD",1719730691722,14.02274009,139.19,139.14,1.43693512]
["bitfinex","SOLUSD",1719730691935,14.02274009,139.19,139.13,77.1506]
["bitfinex","SOLUSD",1719730692627,0.04274009,139.19,139.14,13.98]
["bitfinex","SOLUSD",1719730692834,14.02274009,139.19,139.14,13.98]
["bitfinex","SOLUSD",1719730694117,14.02274009,139.19,139.13,63.1706]
["bitfinex","SOLUSD",1719730694333,14.02274009,139.19,139.13,77.1506]
["bitfinex","SOLUSD",1719730695044,13.98,139.18,139.13,77.1506]
["bitfinex","SOLUSD",1719730695224,13.98,139.18,139.13,41.5006]
["bitfinex","SOLUSD",1719730695428,13.98,139.17,139.13,41.5006]
["bitfinex","SOLUSD",1719730696118,13.98,139.18,139.13,41.5006]
["bitfinex","SOLUSD",1719730697744,14.02274009,139.19,139.13,41.5006]
["bitfinex","SOLUSD",1719730697951,13.98,139.18,139.13,41.5006]
["bitfinex","SOLUSD",1719730698844,0.04274009,139.19,139.13,41.5006]
["bitfinex","SOLUSD",1719730699152,13.98,139.18,139.13,41.5006]
["bitfinex","SOLUSD",1719730700727,13.98,139.17,139.13,41.5006]
["bitfinex","SOLUSD",1719730701332,13.98,139.18,139.13,41.5006]
["bitfinex","SOLUSD",1719730701822,0.04274009,139.19,139.13,77.1506]
["bitfinex","SOLUSD",1719730702026,14.02274009,139.19,139.13,91.1306]
["bitfinex","SOLUSD",1719730702334,13.98,139.18,139.13,91.1306]
["bitfinex","SOLUSD",1719730703627,0.04274009,139.19,139.13,91.1306]
["bitfinex","SOLUSD",1719730703841,13.98,139.18,139.13,91.1306]
["bitfinex","SOLUSD",1719730705449,13.98,139.18,139.13,69.4606]
["bitfinex","SOLUSD",1719730706127,13.98,139.18,139.13,55.4806]
["bitfinex","SOLUSD",1719730706944,0.04274009,139.19,139.13,55.4806]
["bitfinex","SOLUSD",1719730707149,13.98,139.18,139.13,69.4606]
["bitfinex","SOLUSD",1719730710565,13.98,139.18,139.13,55.4806]
["bitfinex","SOLUSD",1719730710927,13.98,139.18,139.13,69.4606]
["bitfinex","SOLUSD",1719730711154,0.04274009,139.19,139.13,69.4606]
["bitfinex","SOLUSD",1719730711333,14.02274009,139.19,139.13,69.4606]
["bitfinex","SOLUSD",1719730713244,14.02274009,139.19,139.14,13.98]
["bitfinex","SOLUSD",1719730715034,0.04274009,139.19,139.14,13.98]
["bitfinex","SOLUSD",1719730717127,0.04274009,139.19,139.14,35.65]
["bitfinex","SOLUSD",1719730717328,0.04274009,139.19,139.15,13.98]
["bitfinex","SOLUSD",1719730717534,0.04274009,139.19,139.16,33.98]
["bitfinex","SOLUSD",1719730720145,0.04274009,139.19,139.16,55.65]
["bitfinex","SOLUSD",1719730720644,0.04274009,139.19,139.16,69.63]
["bitfinex","SOLUSD",1719730722062,0.04274009,139.19,139.17,22.4282]
["bitfinex","SOLUSD",1719730734180,0.04274009,139.19,139.17,58.0782]
["bitfinex","SOLUSD",1719730735372,0.04274009,139.19,139.17,36.4082]
["bitfinex","SOLUSD",1719730735754,0.04274009,139.19,139.17,22.4282]
["bitfinex","SOLUSD",1719730736551,0.04274009,139.19,139.17,22.277168]
["bitfinex","SOLUSD",1719730738172,0.04274009,139.19,139.17,36.257168]
["bitfinex","SOLUSD",1719730738564,0.04274009,139.19,139.18,20.0]
["bitfinex","SOLUSD",1719730740764,0.04274009,139.19,139.17,6.5928]
["bitfinex","SOLUSD",1719730740975,0.04274009,139.19,139.18,20.0]
["bitfinex","SOLUSD",1719730744269,0.04274009,139.19,139.16,13.98]
["bitfinex","SOLUSD",1719730744466,0.04274009,139.19,139.17,20.0]
["bitfinex","SOLUSD",1719730744670,0.04274009,139.19,139.16,13.98]
["bitfinex","SOLUSD",1719730744864,0.04274009,139.19,139.14,6.1479]
["bitfinex","SOLUSD",1719730745371,0.04274009,139.19,139.14,41.7579]
["bitfinex","SOLUSD",1719730745967,0.04274009,139.19,139.15,20.0]
["bitfinex","SOLUSD",1719730746182,0.04274009,139.19,139.15,33.98]
["bitfinex","SOLUSD",1719730747396,12.67104395,139.2,139.15,13.98]
["bitfinex","SOLUSD",1719730748594,13.98,139.2,139.15,13.98]
["bitfinex","SOLUSD",1719730750387,13.98,139.2,139.14,41.7579]
["bitfinex","SOLUSD",1719730750764,13.98,139.19,139.14,27.7779]
["bitfinex","SOLUSD",1719730750970,13.98,139.18,139.14,6.1479]
["bitfinex","SOLUSD",1719730751572,13.98,139.18,139.13,15.1591]
["bitfinex","SOLUSD",1719730759183,15.3677,139.22,139.13,15.1591]
["bitfinex","SOLUSD",1719730759500,13.98,139.18,139.13,15.1591]
["bitfinex","SOLUSD",1719730759918,15.3677,139.22,139.13,50.7691]
["bitfinex","SOLUSD",1719730760091,13.98,139.19,139.14,13.98]
["bitfinex","SOLUSD",1719730760720,13.98,139.19,139.13,36.7891]
["bitfinex","SOLUSD",1719730760929,13.98,139.19,139.14,13.98]
["bitfinex","SOLUSD",1719730761092,13.98,139.19,139.13,50.7691]
["bitfinex","SOLUSD",1719730761519,15.3677,139.22,139.13,50.7691]
["bitfinex","SOLUSD",1719730761720,13.98,139.19,139.13,50.7691]
["bitfinex","SOLUSD",1719730762547,15.3677,139.22,139.13,50.7691]
["bitfinex","SOLUSD",1719730762813,13.98,139.19,139.13,36.7891]
["bitfinex","SOLUSD",1719730763113,13.98,139.19,139.13,50.7691]
["bitfinex","SOLUSD",1719730764693,15.3677,139.22,139.13,50.7691]
["bitfinex","SOLUSD",1719730764992,13.98,139.19,139.13,50.7691]
["bitfinex","SOLUSD",1719730766627,8.76975855,139.26,139.15,21.63]
["bitfinex","SOLUSD",1719730766803,13.98,139.23,139.17,35.61]
["bitfinex","SOLUSD",1719730767529,13.98,139.22,139.17,35.61]
["bitfinex","SOLUSD",1719730767689,13.98,139.22,139.17,13.98]
["bitfinex","SOLUSD",1719730768901,21.42594896,139.28,139.17,13.98]
["bitfinex","SOLUSD",1719730769197,13.98,139.22,139.17,13.98]
["bitfinex","SOLUSD",1719730769722,13.98,139.23,139.17,13.98]
["bitfinex","SOLUSD",1719730770326,13.98,139.22,139.17,13.98]
["bitfinex","SOLUSD",1719730771534,13.98,139.23,139.17,13.98]
["bitfinex","SOLUSD",1719730773829,13.98,139.22,139.17,13.98]
["bitfinex","SOLUSD",1719730774644,13.98,139.22,139.18,6.2477]
["bitfinex","SOLUSD",1719730774940,13.98,139.25,139.19,35.61]
["bitfinex","SOLUSD",1719730775140,13.98,139.24,139.19,35.61]
["bitfinex","SOLUSD",1719730775347,15.7572,139.28,139.19,35.61]
["bitfinex","SOLUSD",1719730775517,13.98,139.24,139.19,35.61]
["bitfinex","SOLUSD",1719730777834,13.98,139.24,139.18,22.624]
["bitfinex","SOLUSD",1719730778022,13.98,139.24,139.19,20.0]
["bitfinex","SOLUSD",1719730778422,13.98,139.25,139.19,33.98]
["bitfinex","SOLUSD",1719730778625,15.7572,139.28,139.2,13.98]
["bitfinex","SOLUSD",1719730778834,13.98,139.25,139.2,13.98]
["bitfinex","SOLUSD",1719730779013,15.7572,139.28,139.2,13.98]
["bitfinex","SOLUSD",1719730779213,13.98,139.26,139.2,13.98]
["bitfinex","SOLUSD",1719730779422,13.98,139.26,139.21,13.98]
["bitfinex","SOLUSD",1719730780216,28.29266875,139.32,139.23,13.98]
["bitfinex","SOLUSD",1719730780414,13.98,139.29,139.23,13.98]
["bitfinex","SOLUSD",1719730781245,13.98,139.29,139.21,21.63]
["bitfinex","SOLUSD",1719730781551,13.98,139.29,139.23,13.98]
["bitfinex","SOLUSD",1719730782212,15.7572,139.32,139.23,22.624]
["bitfinex","SOLUSD",1719730782618,15.7572,139.32,139.24,13.98]
["bitfinex","SOLUSD",1719730782619,13.98,139.3,139.24,13.98]
["bitfinex","SOLUSD",1719730783118,13.98,139.29,139.24,13.98]
["bitfinex","SOLUSD",1719730783834,15.7572,139.32,139.24,13.98]
["bitfinex","SOLUSD",1719730784036,13.98,139.3,139.24,13.98]
["bitfinex","SOLUSD",1719730784242,1.59130892,139.33,139.26,21.63]
["bitfinex","SOLUSD",1719730784444,1.59130892,139.33,139.24,21.63]
["bitfinex","SOLUSD",1719730784445,13.98,139.33,139.24,21.63]
["bitfinex","SOLUSD",1719730784668,13.98,139.32,139.25,41.63]
["bitfinex","SOLUSD",1719730784836,0.8081545,139.34,139.25,41.63]
["bitfinex","SOLUSD",1719730785139,13.98,139.31,139.25,41.63]
["bitfinex","SOLUSD",1719730785440,13.98,139.31,139.26,13.98]
["bitfinex","SOLUSD",1719730785638,13.98,139.31,139.25,33.98]
["bitfinex","SOLUSD",1719730785944,13.98,139.32,139.25,41.63]
["bitfinex","SOLUSD",1719730786126,13.98,139.31,139.25,55.61]
["bitfinex","SOLUSD",1719730786725,13.98,139.32,139.26,13.98]
["bitfinex","SOLUSD",1719730786941,13.98,139.32,139.26,35.61]
["bitfinex","SOLUSD",1719730787165,13.98,139.32,139.26,21.63]
["bitfinex","SOLUSD",1719730788316,13.98,139.32,139.25,41.63]
["bitfinex","SOLUSD",1719730788733,13.98,139.31,139.26,13.98]
["bitfinex","SOLUSD",1719730789334,13.98,139.32,139.26,13.98]
["bitfinex","SOLUSD",1719730790419,0.8081545,139.34,139.26,13.98]
["bitfinex","SOLUSD",1719730790623,13.98,139.32,139.26,13.98]
["bitfinex","SOLUSD",1719730791030,13.98,139.32,139.25,41.63]
["bitfinex","SOLUSD",1719730791231,13.98,139.32,139.27,13.98]
["bitfinex","SOLUSD",1719730791432,0.8081545,139.34,139.27,35.61]
["bitfinex","SOLUSD",1719730791639,13.98,139.33,139.28,20.0]
["bitfinex","SOLUSD",1719730792242,13.98,139.33,139.28,33.98]
["bitfinex","SOLUSD",1719730794746,13.98,139.33,139.28,20.0]
["bitfinex","SOLUSD",1719730795547,13.98,139.33,139.28,33.98]
["bitfinex","SOLUSD",1719730796037,0.8081545,139.34,139.28,33.98]
["bitfinex","SOLUSD",1719730796549,0.8081545,139.34,139.28,40.5643]
["bitfinex","SOLUSD",1719730796729,0.8081545,139.34,139.28,56.5165]
["bitfinex","SOLUSD",1719730796934,14.7881545,139.34,139.28,56.5165]
["bitfinex","SOLUSD",1719730797841,0.8081545,139.34,139.29,13.98]
["bitfinex","SOLUSD",1719730800254,0.8081545,139.34,139.3,28.2143]
["bitfinex","SOLUSD",1719730800432,0.8081545,139.34,139.32,13.98]
["bitfinex","SOLUSD",1719730800757,0.8081545,139.34,139.31,20.0]
["bitfinex","SOLUSD",1719730801267,13.98,139.32,139.28,15.9522]
["bitfinex","SOLUSD",1719730801563,0.8081545,139.34,139.28,15.9522]
["bitfinex","SOLUSD",1719730801564,13.98,139.31,139.28,15.9522]
["bitfinex","SOLUSD",1719730801735,13.98,139.32,139.28,15.9522]
["bitfinex","SOLUSD",1719730802239,0.8081545,139.34,139.28,15.9522]
["bitfinex","SOLUSD",1719730802240,13.98,139.31,139.28,15.9522]
["bitfinex","SOLUSD",1719730802655,13.98,139.32,139.28,15.9522]
["bitfinex","SOLUSD",1719730803067,15.121,139.32,139.26,20.740667]
["bitfinex","SOLUSD",1719730803230,13.98,139.27,139.22,22.5365]
["bitfinex","SOLUSD",1719730803550,13.98,139.25,139.22,22.5365]
["bitfinex","SOLUSD",1719730804334,55.92,139.3,139.19,16.0117]
["bitfinex","SOLUSD",1719730804546,13.98,139.22,139.19,16.0117]
["bitfinex","SOLUSD",1719730804752,13.98,139.23,139.19,16.0117]
["bitfinex","SOLUSD",1719730805148,13.98,139.23,139.2,0.46827803]
["bitfinex","SOLUSD",1719730805353,13.98,139.23,139.19,16.0117]
["bitfinex","SOLUSD",1719730806554,13.60938747,139.29,139.2,21.63]
["bitfinex","SOLUSD",1719730806857,13.60938747,139.29,139.2,35.61]
["bitfinex","SOLUSD",1719730807067,13.98,139.24,139.19,37.6417]
["bitfinex","SOLUSD",1719730807236,13.98,139.23,139.19,37.6417]
["bitfinex","SOLUSD",1719730807587,13.60938747,139.29,139.19,37.6417]
["bitfinex","SOLUSD",1719730807764,13.98,139.24,139.19,37.6417]
["bitfinex","SOLUSD",1719730808057,13.60938747,139.29,139.19,37.6417]
["bitfinex","SOLUSD",1719730808247,13.98,139.23,139.19,37.6417]
["bitfinex","SOLUSD",1719730808558,13.60938747,139.29,139.19,51.6217]
["bitfinex","SOLUSD",1719730808559,13.98,139.25,139.19,51.6217]
["bitfinex","SOLUSD",1719730809337,13.98,139.24,139.19,37.6417]
["bitfinex","SOLUSD",1719730810045,13.60938747,139.29,139.19,37.6417]
["bitfinex","SOLUSD",1719730810240,13.98,139.24,139.19,37.6417]
["bitfinex","SOLUSD",1719730810646,13.98,139.22,139.19,37.6417]
["bitfinex","SOLUSD",1719730811163,13.98,139.23,139.19,37.6417]
["bitfinex","SOLUSD",1719730813759,13.98,139.28,139.22,35.61]
["bitfinex","SOLUSD",1719730813958,13.98,139.27,139.23,20.0]
["bitfinex","SOLUSD",1719730814453,13.98,139.27,139.22,20.0]
["bitfinex","SOLUSD",1719730814653,13.98,139.26,139.22,20.0]
["bitfinex","SOLUSD",1719730815472,13.98,139.27,139.22,20.0]
["bitfinex","SOLUSD",1719730816076,8.4959983,139.29,139.22,20.0]
["bitfinex","SOLUSD",1719730817065,8.4959983,139.29,139.22,55.61]
["bitfinex","SOLUSD",1719730817267,13.98,139.28,139.22,55.61]
["bitfinex","SOLUSD",1719730818150,13.98,139.29,139.24,16.0117]
["bitfinex","SOLUSD",1719730818357,13.98,139.29,139.25,20.0]
["bitfinex","SOLUSD",1719730818659,8.4959983,139.33,139.24,16.0117]
["bitfinex","SOLUSD",1719730818839,13.98,139.27,139.24,16.0117]
["bitfinex","SOLUSD",1719730819270,13.98,139.28,139.24,16.0117]
["bitfinex","SOLUSD",1719730820247,8.4959983,139.33,139.24,16.0117]
["bitfinex","SOLUSD",1719730820447,13.98,139.28,139.24,16.0117]
["bitfinex","SOLUSD",1719730822460,8.4959983,139.33,139.24,16.0117]
["bitfinex","SOLUSD",1719730822774,13.98,139.28,139.24,16.0117]
["bitfinex","SOLUSD",1719730824070,13.98,139.27,139.24,16.0117]
["bitfinex","SOLUSD",1719730826155,13.98,139.28,139.24,16.0117]
["bitfinex","SOLUSD",1719730827352,8.4959983,139.33,139.25,6.5182]
["bitfinex","SOLUSD",1719730827671,13.98,139.31,139.26,20.0]
["bitfinex","SOLUSD",1719730829992,13.98,139.31,139.25,20.4982]
["bitfinex","SOLUSD",1719730830160,13.98,139.31,139.26,20.0]
["bitfinex","SOLUSD",1719730832164,8.4959983,139.33,139.26,41.63]
["bitfinex","SOLUSD",1719730832357,13.98,139.32,139.26,55.61]
["bitfinex","SOLUSD",1719730833979,13.98,139.31,139.26,20.0]
["bitfinex","SOLUSD",1719730834178,13.98,139.29,139.25,6.5182]
["bitfinex","SOLUSD",1719730835780,13.98,139.3,139.25,6.5182]
["bitfinex","SOLUSD",1719730836276,8.4959983,139.33,139.25,6.5182]
["bitfinex","SOLUSD",1719730836486,13.98,139.3,139.25,6.5182]
["bitfinex","SOLUSD",1719730837284,8.4959983,139.33,139.25,6.5182]
["bitfinex","SOLUSD",1719730837473,13.98,139.3,139.25,6.5182]
["bitfinex","SOLUSD",1719730838074,13.98,139.31,139.25,20.4982]
["bitfinex","SOLUSD",1719730838278,13.98,139.31,139.25,42.1282]
["bitfinex","SOLUSD",1719730838669,13.98,139.31,139.25,28.1482]
["bitfinex","SOLUSD",1719730838872,13.98,139.31,139.25,42.1282]
["bitfinex","SOLUSD",1719730839074,13.98,139.31,139.25,28.1482]
["bitfinex","SOLUSD",1719730839382,13.98,139.31,139.25,42.1282]
["bitfinex","SOLUSD",1719730841280,13.98,139.31,139.25,28.1482]
["bitfinex","SOLUSD",1719730841589,13.98,139.31,139.25,42.1282]
["bitfinex","SOLUSD",1719730842689,13.98,139.31,139.25,28.1482]
["bitfinex","SOLUSD",1719730842890,13.98,139.31,139.25,42.1282]
["bitfinex","SOLUSD",1719730843767,13.98,139.31,139.25,28.1482]
["bitfinex","SOLUSD",1719730843967,13.98,139.31,139.25,42.1282]
["bitfinex","SOLUSD",1719730844193,8.4959983,139.33,139.25,42.1282]
["bitfinex","SOLUSD",1719730844490,13.98,139.32,139.26,55.61]
["bitfinex","SOLUSD",1719730844793,13.98,139.31,139.26,41.63]
["bitfinex","SOLUSD",1719730844976,13.98,139.32,139.26,55.61]
["bitfinex","SOLUSD",1719730847966,8.4959983,139.33,139.26,55.61]
["bitfinex","SOLUSD",1719730848170,22.4759983,139.33,139.27,51.5636]
["bitfinex","SOLUSD",1719730848370,8.4959983,139.33,139.27,51.5636]
["bitfinex","SOLUSD",1719730848571,22.4759983,139.33,139.27,51.5636]
["bitfinex","SOLUSD",1719730848981,22.4759983,139.33,139.28,20.0]
["bitfinex","SOLUSD",1719730849704,8.4959983,139.33,139.28,20.0]
["bitfinex","SOLUSD",1719730850011,22.4759983,139.33,139.28,20.0]
["bitfinex","SOLUSD",1719730850683,8.4959983,139.33,139.28,20.0]
["bitfinex","SOLUSD",1719730850883,22.4759983,139.33,139.28,20.0]
["bitfinex","SOLUSD",1719730852183,8.4959983,139.33,139.28,20.0]
["bitfinex","SOLUSD",1719730852387,13.98,139.31,139.28,20.0]
["bitfinex","SOLUSD",1719730852699,13.98,139.32,139.28,20.0]
["bitfinex","SOLUSD",1719730853624,8.4959983,139.33,139.28,20.0]
["bitfinex","SOLUSD",1719730853930,13.98,139.32,139.28,20.0]
["bitfinex","SOLUSD",1719730857138,8.4959983,139.33,139.28,41.63]
["bitfinex","SOLUSD",1719730857320,22.4759983,139.33,139.28,41.63]
["bitfinex","SOLUSD",1719730857643,22.4759983,139.33,139.27,51.5636]
["bitfinex","SOLUSD",1719730857934,8.4959983,139.33,139.27,51.5636]
["bitfinex","SOLUSD",1719730858116,22.4759983,139.33,139.27,51.5636]
["bitfinex","SOLUSD",1719730858505,0.8081545,139.34,139.29,21.63]
["bitfinex","SOLUSD",1719730858808,0.8081545,139.34,139.3,55.61]
["bitfinex","SOLUSD",1719730859542,0.8081545,139.34,139.3,41.63]
["bitfinex","SOLUSD",1719730860322,14.7881545,139.34,139.3,20.0]
["bitfinex","SOLUSD",1719730860503,0.8081545,139.34,139.29,33.98]
["bitfinex","SOLUSD",1719730861311,0.8081545,139.34,139.3,21.63]
["bitfinex","SOLUSD",1719730861710,0.8081545,139.34,139.3,35.61]
["bitfinex","SOLUSD",1719730862519,0.8081545,139.34,139.31,41.63]
["bitfinex","SOLUSD",1719730863107,0.8081545,139.34,139.31,55.61]
["bitfinex","SOLUSD",1719730863914,0.8081545,139.34,139.32,41.6682]
["bitfinex","SOLUSD",1719730864310,0.8081545,139.34,139.33,36.7326]
["bitfinex","SOLUSD",1719730865611,1.25048342,139.44,139.35,21.63]
["bitfinex","SOLUSD",1719730865931,13.98,139.4,139.36,20.0]
["bitfinex","SOLUSD",1719730866116,13.98,139.39,139.36,20.0]
["bitfinex","SOLUSD",1719730866434,9.20348719,139.43,139.36,41.63]
["bitfinex","SOLUSD",1719730866629,13.98,139.4,139.36,41.63]
["bitfinex","SOLUSD",1719730866822,9.20348719,139.43,139.36,20.0]
["bitfinex","SOLUSD",1719730867022,13.98,139.4,139.36,20.0]
["bitfinex","SOLUSD",1719730867423,9.20348719,139.43,139.33,15.1026]
["bitfinex","SOLUSD",1719730867623,9.20348719,139.43,139.34,20.0]
["bitfinex","SOLUSD",1719730867930,13.98,139.39,139.34,20.0]
["bitfinex","SOLUSD",1719730868115,9.20348719,139.43,139.34,41.63]
["bitfinex","SOLUSD",1719730868317,13.98,139.39,139.34,41.63]
["bitfinex","SOLUSD",1719730868846,13.98,139.39,139.34,20.0]
["bitfinex","SOLUSD",1719730869222,13.98,139.39,139.34,41.63]
["bitfinex","SOLUSD",1719730869726,9.20348719,139.43,139.34,33.98]
["bitfinex","SOLUSD",1719730869932,9.20348719,139.43,139.34,35.61]
["bitfinex","SOLUSD",1719730869933,13.98,139.4,139.34,35.61]
["bitfinex","SOLUSD",1719730870144,13.98,139.39,139.34,21.63]
["bitfinex","SOLUSD",1719730870746,13.98,139.39,139.33,15.1026]
["bitfinex","SOLUSD",1719730870949,13.98,139.39,139.33,50.7126]
["bitfinex","SOLUSD",1719730871851,9.20348719,139.43,139.33,50.7126]
["bitfinex","SOLUSD",1719730872049,13.98,139.39,139.33,50.7126]
["bitfinex","SOLUSD",1719730873060,9.20348719,139.43,139.33,36.7326]
["bitfinex","SOLUSD",1719730873232,13.98,139.38,139.33,36.7326]
["bitfinex","SOLUSD",1719730874049,9.20348719,139.43,139.34,27.6882]
["bitfinex","SOLUSD",1719730874251,13.98,139.39,139.34,41.6682]
["bitfinex","SOLUSD",1719730874760,9.20348719,139.43,139.34,41.6682]
["bitfinex","SOLUSD",1719730874937,13.98,139.39,139.34,41.6682]
["bitfinex","SOLUSD",1719730875177,13.98,139.39,139.34,27.6882]
["bitfinex","SOLUSD",1719730877142,13.98,139.38,139.34,6.0582]
["bitfinex","SOLUSD",1719730878738,13.98,139.37,139.34,6.0582]
["bitfinex","SOLUSD",1719730879133,9.20348719,139.43,139.33,15.1026]
["bitfinex","SOLUSD",1719730879134,13.98,139.36,139.33,15.1026]
["bitfinex","SOLUSD",1719730879842,13.98,139.37,139.33,15.1026]
["bitfinex","SOLUSD",1719730880637,15.2498,139.41,139.31,6.0582]
["bitfinex","SOLUSD",1719730880638,13.98,139.35,139.31,6.0582]
["bitfinex","SOLUSD",1719730883349,9.20348719,139.39,139.31,6.0582]
["bitfinex","SOLUSD",1719730883549,9.20348719,139.39,139.31,27.6882]
["bitfinex","SOLUSD",1719730883744,13.98,139.36,139.31,41.6682]
["bitfinex","SOLUSD",1719730884049,13.98,139.36,139.31,6.0582]
["bitfinex","SOLUSD",1719730884248,13.98,139.35,139.31,6.0582]
["bitfinex","SOLUSD",1719730885753,9.20348719,139.39,139.31,6.0582]
["bitfinex","SOLUSD",1719730886161,13.98,139.35,139.31,6.0582]
["bitfinex","SOLUSD",1719730886857,12.12938719,139.39,139.29,30.3524]
["bitfinex","SOLUSD",1719730887056,13.98,139.33,139.29,15.1026]
["bitfinex","SOLUSD",1719730887262,13.98,139.34,139.29,15.1026]
["bitfinex","SOLUSD",1719730889244,12.12938719,139.39,139.29,36.7326]
["bitfinex","SOLUSD",1719730889559,13.98,139.34,139.29,15.1026]
["bitfinex","SOLUSD",1719730889739,13.98,139.33,139.29,15.1026]
["bitfinex","SOLUSD",1719730889935,13.98,139.34,139.29,15.1026]
["bitfinex","SOLUSD",1719730890140,13.98,139.34,139.29,29.0826]
["bitfinex","SOLUSD",1719730890664,13.98,139.34,139.27,6.1957]
["bitfinex","SOLUSD",1719730890858,13.98,139.34,139.29,13.98]
["bitfinex","SOLUSD",1719730891864,13.98,139.34,139.28,35.61]
["bitfinex","SOLUSD",1719730892167,13.98,139.34,139.29,20.0]
["bitfinex","SOLUSD",1719730892339,13.98,139.33,139.29,20.0]
["bitfinex","SOLUSD",1719730892751,55.92,139.37,139.28,41.63]
["bitfinex","SOLUSD",1719730892953,55.92,139.37,139.28,20.0]
["bitfinex","SOLUSD",1719730893348,9.20348719,139.39,139.28,20.0]
["bitfinex","SOLUSD",1719730893555,13.98,139.35,139.29,13.98]
["bitfinex","SOLUSD",1719730893939,9.20348719,139.39,139.29,35.61]
["bitfinex","SOLUSD",1719730894146,13.98,139.35,139.29,35.61]
["bitfinex","SOLUSD",1719730894872,13.98,139.35,139.29,21.63]
["bitfinex","SOLUSD",1719730895166,13.98,139.35,139.29,35.61]
["bitfinex","SOLUSD",1719730898164,13.98,139.35,139.29,13.98]
["bitfinex","SOLUSD",1719730900478,13.98,139.34,139.28,72.2289]
["bitfinex","SOLUSD",1719730900977,13.98,139.34,139.28,58.2489]
["bitfinex","SOLUSD",1719730901182,13.98,139.34,139.28,72.2289]
["bitfinex","SOLUSD",1719730903645,9.20348719,139.39,139.28,72.2289]
["bitfinex","SOLUSD",1719730903852,13.98,139.34,139.28,72.2289]
["bitfinex","SOLUSD",1719730904055,8.69218274,139.4,139.29,13.98]
["bitfinex","SOLUSD",1719730904375,13.98,139.35,139.28,72.2289]
["bitfinex","SOLUSD",1719730905275,13.98,139.38,139.32,35.61]
["bitfinex","SOLUSD",1719730905464,13.98,139.38,139.33,20.0]
["bitfinex","SOLUSD",1719730905649,13.98,139.37,139.33,20.0]
["bitfinex","SOLUSD",1719730906049,6.4825423,139.43,139.33,20.0]
["bitfinex","SOLUSD",1719730906268,13.98,139.38,139.33,20.0]
["bitfinex","SOLUSD",1719730906673,15.17472504,139.43,139.33,20.0]
["bitfinex","SOLUSD",1719730906977,13.98,139.37,139.33,20.0]
["bitfinex","SOLUSD",1719730907155,13.98,139.37,139.32,20.0]
["bitfinex","SOLUSD",1719730909180,13.98,139.37,139.32,33.98]
["bitfinex","SOLUSD",1719730909782,15.17472504,139.43,139.33,37.6434]
["bitfinex","SOLUSD",1719730909954,13.98,139.39,139.33,16.0134]
["bitfinex","SOLUSD",1719730910160,13.98,139.37,139.33,16.0134]
["bitfinex","SOLUSD",1719730910579,13.98,139.38,139.33,16.0134]
["bitfinex","SOLUSD",1719730910856,15.17472504,139.43,139.33,16.0134]
["bitfinex","SOLUSD",1719730911058,13.98,139.38,139.33,16.0134]
["bitfinex","SOLUSD",1719730912275,15.17472504,139.43,139.33,16.0134]
["bitfinex","SOLUSD",1719730912482,13.98,139.38,139.33,16.0134]
["bitfinex","SOLUSD",1719730912889,15.17472504,139.43,139.33,16.0134]
["bitfinex","SOLUSD",1719730913067,13.98,139.38,139.33,16.0134]
["bitfinex","SOLUSD",1719730913400,15.17472504,139.43,139.33,16.0134]
["bitfinex","SOLUSD",1719730913568,13.98,139.38,139.33,16.0134]
["bitfinex","SOLUSD",1719730913760,15.17472504,139.43,139.33,16.0134]
["bitfinex","SOLUSD",1719730914064,13.98,139.39,139.33,51.6234]
["bitfinex","SOLUSD",1719730914276,15.17472504,139.43,139.36,21.63]
["bitfinex","SOLUSD",1719730914492,13.98,139.41,139.36,35.61]
["bitfinex","SOLUSD",1719730914669,13.98,139.41,139.35,35.61]
["bitfinex","SOLUSD",1719730914861,8.69218274,139.43,139.36,37.2055]
["bitfinex","SOLUSD",1719730915065,13.98,139.42,139.36,51.1855]
["bitfinex","SOLUSD",1719730915264,16.3383545,139.47,139.36,51.1855]
["bitfinex","SOLUSD",1719730915265,9.50033724,139.47,139.37,28.1159]
["bitfinex","SOLUSD",1719730915667,9.50033724,139.47,139.37,42.0959]
["bitfinex","SOLUSD",1719730915864,13.98,139.43,139.37,42.0959]
["bitfinex","SOLUSD",1719730916095,13.98,139.43,139.38,35.61]
["bitfinex","SOLUSD",1719730917395,13.98,139.44,139.38,35.61]
["bitfinex","SOLUSD",1719730917863,13.98,139.44,139.4,21.63]
["bitfinex","SOLUSD",1719730918068,14.7881545,139.47,139.41,20.0]
["bitfinex","SOLUSD",1719730918274,14.7881545,139.47,139.41,33.98]
["bitfinex","SOLUSD",1719730918686,13.98,139.46,139.41,20.0]
["bitfinex","SOLUSD",1719730918869,0.8081545,139.47,139.41,20.0]
["bitfinex","SOLUSD",1719730919076,13.98,139.45,139.41,20.0]
["bitfinex","SOLUSD",1719730919270,0.8081545,139.47,139.43,13.98]
["bitfinex","SOLUSD",1719730919474,0.8081545,139.47,139.43,35.61]
["bitfinex","SOLUSD",1719730919779,0.8081545,139.47,139.45,35.61]
["bitfinex","SOLUSD",1719730919987,0.8081545,139.47,139.46,20.0]
["bitfinex","SOLUSD",1719730920175,0.8081545,139.47,139.46,33.98]
["bitfinex","SOLUSD",1719730920379,0.8081545,139.47,139.46,55.61]
["bitfinex","SOLUSD",1719730920570,0.8081545,139.47,139.46,62.0959]
["bitfinex","SOLUSD",1719730921279,0.8081545,139.47,139.46,84.8419]
["bitfinex","SOLUSD",1719730921681,270.18096537,139.61,139.48,21.63]
["bitfinex","SOLUSD",1719730921883,270.18096537,139.61,139.53,13.98]
["bitfinex","SOLUSD",1719730921884,13.98,139.58,139.53,13.98]
["bitfinex","SOLUSD",1719730922195,13.98,139.57,139.5,21.63]
["bitfinex","SOLUSD",1719730922367,16.38096537,139.61,139.52,13.98]
["bitfinex","SOLUSD",1719730922574,15.88096537,139.61,139.52,13.98]
["bitfinex","SOLUSD",1719730922771,15.88096537,139.61,139.53,13.98]
["bitfinex","SOLUSD",1719730922986,15.88096537,139.61,139.54,33.98]
["bitfinex","SOLUSD",1719730923492,13.98,139.59,139.54,20.0]
["bitfinex","SOLUSD",1719730923665,13.98,139.58,139.53,6.4859]
["bitfinex","SOLUSD",1719730924388,13.98,139.57,139.51,15.5755]
["bitfinex","SOLUSD",1719730924577,0.35076537,139.61,139.52,20.0]
["bitfinex","SOLUSD",1719730924899,14.33076537,139.61,139.53,21.63]
["bitfinex","SOLUSD",1719730925203,14.33076537,139.61,139.52,20.0]
["bitfinex","SOLUSD",1719730925204,0.35076537,139.61,139.59,13.98]
["bitfinex","SOLUSD",1719730925411,0.35076537,139.61,139.59,35.61]
["bitfinex","SOLUSD",1719730926177,0.35076537,139.61,139.59,13.98]
["bitfinex","SOLUSD",1719730926387,0.35076537,139.61,139.58,29.7489]
["bitfinex","SOLUSD",1719730927422,0.35076537,139.61,139.58,15.7689]
["bitfinex","SOLUSD",1719730927695,0.35076537,139.61,139.58,29.7489]
["bitfinex","SOLUSD",1719730928765,0.35076537,139.61,139.59,13.98]
["bitfinex","SOLUSD",1719730929382,0.35076537,139.61,139.58,29.7489]
["bitfinex","SOLUSD",1719730929683,0.35076537,139.61,139.58,51.3789]
["bitfinex","SOLUSD",1719730930791,0.35076537,139.61,139.6,48.7959]
["bitfinex","SOLUSD",1719730931007,16.5858,139.73,139.63,28.7915]
["bitfinex","SOLUSD",1719730931190,16.5858,139.73,139.66,13.98]
["bitfinex","SOLUSD",1719730931370,16.5858,139.73,139.65,13.98]
["bitfinex","SOLUSD",1719730931582,16.5858,139.73,139.63,21.63]
["bitfinex","SOLUSD",1719730931782,13.98,139.72,139.66,13.98]
["bitfinex","SOLUSD",1719730931992,13.98,139.72,139.67,1.4316902]
["bitfinex","SOLUSD",1719730932200,16.5858,139.73,139.65,20.0]
["bitfinex","SOLUSD",1719730932533,13.98,139.71,139.65,33.98]
["bitfinex","SOLUSD",1719730932979,13.98,139.7,139.6,6.0226]
["bitfinex","SOLUSD",1719730933180,16.5858,139.73,139.61,21.63]
["bitfinex","SOLUSD",1719730933609,44.2358,139.73,139.61,21.63]
["bitfinex","SOLUSD",1719730933984,27.65,139.7,139.58,15.7689]
["bitfinex","SOLUSD",1719730934289,3.7338,139.69,139.57,21.63]
["bitfinex","SOLUSD",1719730935104,27.65,139.67,139.56,6.0226]
["bitfinex","SOLUSD",1719730935418,27.65,139.67,139.54,21.63]
["bitfinex","SOLUSD",1719730937108,27.65,139.67,139.55,41.63]
["bitfinex","SOLUSD",1719730937493,16.5858,139.68,139.57,21.63]
["bitfinex","SOLUSD",1719730937820,16.5858,139.68,139.59,21.63]
["bitfinex","SOLUSD",1719730937997,16.5858,139.68,139.55,37.9142]
["bitfinex","SOLUSD",1719730937998,16.5858,139.68,139.56,21.63]
["bitfinex","SOLUSD",1719730938311,16.5858,139.68,139.57,41.63]
["bitfinex","SOLUSD",1719730938505,16.5858,139.68,139.58,20.0]
["bitfinex","SOLUSD",1719730938710,16.5858,139.68,139.55,37.9142]
["bitfinex","SOLUSD",1719730938903,16.5858,139.68,139.55,45.0798]
["bitfinex","SOLUSD",1719730939210,16.5858,139.68,139.56,28.7952]
["bitfinex","SOLUSD",1719730939411,16.5858,139.68,139.58,21.63]
["bitfinex","SOLUSD",1719730939719,20.3196,139.72,139.62,21.63]
["bitfinex","SOLUSD",1719730940393,0.8081545,139.74,139.65,21.63]
["bitfinex","SOLUSD",1719730940603,0.8081545,139.74,139.67,21.63]
["bitfinex","SOLUSD",1719730940800,0.8081545,139.74,139.7,21.63]
["bitfinex","SOLUSD",1719730940991,0.8081545,139.74,139.66,6.0226]
["bitfinex","SOLUSD",1719730941188,0.8081545,139.74,139.67,20.0]
["bitfinex","SOLUSD",1719730943140,0.8081545,139.74,139.68,21.63]
["bitfinex","SOLUSD",1719730943705,0.8081545,139.74,139.67,20.0]
["bitfinex","SOLUSD",1719730943930,0.8081545,139.74,139.68,21.63]
["bitfinex","SOLUSD",1719730944089,0.8081545,139.74,139.67,20.0]
["bitfinex","SOLUSD",1719730944992,0.8081545,139.74,139.66,27.6526]
["bitfinex","SOLUSD",1719730945711,0.8081545,139.74,139.66,6.0226]
["bitfinex","SOLUSD",1719730946209,0.8081545,139.74,139.66,27.6526]
["bitfinex","SOLUSD",1719730948897,0.8081545,139.74,139.64,28.0448]
["bitfinex","SOLUSD",1719730949110,0.8081545,139.74,139.65,41.63]
["bitfinex","SOLUSD",1719730949899,0.8081545,139.74,139.64,28.0448]
["bitfinex","SOLUSD",1719730949900,27.65,139.73,139.64,28.0448]
["bitfinex","SOLUSD",1719730950708,27.65,139.73,139.64,6.4148]
["bitfinex","SOLUSD",1719730951101,27.65,139.73,139.64,28.0448]
["bitfinex","SOLUSD",1719730952017,0.8081545,139.74,139.64,28.0448]
["bitfinex","SOLUSD",1719730952525,0.8081545,139.74,139.66,21.63]
["bitfinex","SOLUSD",1719730952696,0.8081545,139.74,139.66,28.7902]
["bitfinex","SOLUSD",1719730952900,0.8081545,139.74,139.68,21.63]
["bitfinex","SOLUSD",1719730952901,0.1846699,139.74,139.68,21.63]
["bitfinex","SOLUSD",1719730954620,0.1846699,139.74,139.67,41.63]
["bitfinex","SOLUSD",1719730955404,0.1846699,139.74,139.64,6.4148]
["bitfinex","SOLUSD",1719730955820,0.1846699,139.74,139.64,28.0448]
["bitfinex","SOLUSD",1719730956712,0.1846699,139.74,139.65,41.63]
["bitfinex","SOLUSD",1719730964143,3.7338,139.73,139.65,41.63]
["bitfinex","SOLUSD",1719730964306,3.7338,139.73,139.65,20.0]
["bitfinex","SOLUSD",1719730964506,3.7338,139.73,139.64,41.63]
["bitfinex","SOLUSD",1719730964834,3.7338,139.73,139.64,20.0]
["bitfinex","SOLUSD",1719730965215,3.7338,139.73,139.64,41.63]
["bitfinex","SOLUSD",1719730965945,3.7338,139.73,139.64,20.0]
["bitfinex","SOLUSD",1719730966112,31.3838,139.73,139.63,22.9326]
["bitfinex","SOLUSD",1719730966311,16.6093,139.72,139.63,22.9326]
["bitfinex","SOLUSD",1719730967614,16.6093,139.72,139.63,44.5626]
["bitfinex","SOLUSD",1719730968023,16.7939699,139.72,139.63,44.5626]
["bitfinex","SOLUSD",1719730968234,16.7939699,139.72,139.65,21.63]
["bitfinex","SOLUSD",1719730969314,16.7939699,139.72,139.66,41.63]
["bitfinex","SOLUSD",1719730969530,0.1846699,139.72,139.66,41.63]
["bitfinex","SOLUSD",1719730973123,0.1846699,139.72,139.66,20.0]
["bitfinex","SOLUSD",1719730973325,0.1846699,139.72,139.65,20.0]
["bitfinex","SOLUSD",1719730978255,0.1846699,139.72,139.63,22.9326]
["bitfinex","SOLUSD",1719730978559,16.6093,139.71,139.63,22.9326]
["bitfinex","SOLUSD",1719730981014,16.6093,139.71,139.59,22.9326]
["bitfinex","SOLUSD",1719730981015,27.65,139.7,139.6,21.63]
["bitfinex","SOLUSD",1719730981523,27.65,139.7,139.61,22.9326]
["bitfinex","SOLUSD",1719730983138,27.8346699,139.7,139.61,22.9326]
["bitfinex","SOLUSD",1719730985067,27.8346699,139.7,139.54,15.2306]
["bitfinex","SOLUSD",1719730985068,16.6589,139.64,139.54,15.2306]
["bitfinex","SOLUSD",1719730985360,16.6589,139.64,139.57,22.9326]
["bitfinex","SOLUSD",1719730985550,16.6589,139.64,139.54,15.2306]
["bitfinex","SOLUSD",1719730985929,16.6589,139.64,139.55,21.63]
["bitfinex","SOLUSD",1719730986744,16.6589,139.64,139.54,22.9326]
["bitfinex","SOLUSD",1719730987856,16.6589,139.64,139.54,44.5626]
["bitfinex","SOLUSD",1719730990868,16.6589,139.64,139.54,22.9326]
["bitfinex","SOLUSD",1719730992140,27.65,139.63,139.54,22.9326]
["bitfinex","SOLUSD",1719730992555,3.7338,139.59,139.51,21.63]
["bitfinex","SOLUSD",1719730993155,16.6589,139.62,139.51,27.65]
["bitfinex","SOLUSD",1719730993348,16.6589,139.62,139.56,39.5429]
["bitfinex","SOLUSD",1719730993554,16.6589,139.62,139.57,1.43026841]
["bitfinex","SOLUSD",1719730993852,16.6589,139.62,139.58,1.43189332]
["bitfinex","SOLUSD",1719730994346,16.6589,139.62,139.57,41.63]
["bitfinex","SOLUSD",1719730995249,20.3927,139.66,139.57,41.63]
["bitfinex","SOLUSD",1719730995870,20.3927,139.66,139.57,20.0]
["bitfinex","SOLUSD",1719730996170,20.3927,139.66,139.57,41.63]
["bitfinex","SOLUSD",1719730996747,0.1846699,139.7,139.57,41.63]
["bitfinex","SOLUSD",1719730996748,16.8435699,139.7,139.59,21.63]
["bitfinex","SOLUSD",1719730997066,16.8435699,139.7,139.62,21.63]
["bitfinex","SOLUSD",1719730997249,16.8435699,139.7,139.6,41.63]
["bitfinex","SOLUSD",1719730999249,16.8435699,139.7,139.6,20.0]
["bitfinex","SOLUSD",1719731000246,16.8435699,139.7,139.57,21.63]
["bitfinex","SOLUSD",1719731000561,16.8435699,139.7,139.58,41.63]
["bitfinex","SOLUSD",1719731004166,19.9215,139.69,139.52,13.1824]
["bitfinex","SOLUSD",1719731004384,19.9215,139.68,139.52,6.0155]
["bitfinex","SOLUSD",1719731004749,19.9215,139.68,139.53,17.9167]
["bitfinex","SOLUSD",1719731005250,19.9215,139.68,139.54,21.63]
["bitfinex","SOLUSD",1719731006671,19.9215,139.68,139.53,21.63]
["bitfinex","SOLUSD",1719731006856,19.9215,139.68,139.54,41.63]
["bitfinex","SOLUSD",1719731007292,16.1877,139.66,139.54,41.63]
["bitfinex","SOLUSD",1719731008178,16.1877,139.66,139.54,20.0]
["bitfinex","SOLUSD",1719731008677,16.1877,139.66,139.53,21.63]
["bitfinex","SOLUSD",1719731008678,16.1877,139.66,139.51,21.63]
["bitfinex","SOLUSD",1719731008889,19.9215,139.65,139.51,21.63]
["bitfinex","SOLUSD",1719731010331,19.9215,139.65,139.53,21.63]
["bitfinex","SOLUSD",1719731011876,19.9215,139.65,139.51,21.63]
["bitfinex","SOLUSD",1719731012585,19.9215,139.65,139.59,7.1637]
["bitfinex","SOLUSD",1719731012811,19.9215,139.65,139.58,21.63]
["bitfinex","SOLUSD",1719731013372,20.1061699,139.65,139.58,21.63]
["bitfinex","SOLUSD",1719731013895,20.1061699,139.65,139.57,21.63]
["bitfinex","SOLUSD",1719731014861,20.1061699,139.65,139.55,21.63]
["bitfinex","SOLUSD",1719731015059,20.1061699,139.65,139.57,21.63]
["bitfinex","SOLUSD",1719731017180,20.1061699,139.65,139.55,21.63]
["bitfinex","SOLUSD",1719731017376,20.1061699,139.65,139.56,41.63]
["bitfinex","SOLUSD",1719731017759,20.1061699,139.65,139.56,21.63]
["bitfinex","SOLUSD",1719731020693,20.1061699,139.65,139.53,27.66]
["bitfinex","SOLUSD",1719731020694,20.1061699,139.65,139.57,21.63]
["bitfinex","SOLUSD",1719731021192,20.1061699,139.65,139.59,21.63]
["bitfinex","SOLUSD",1719731021588,20.1061699,139.65,139.6,1.42855594]
["bitfinex","SOLUSD",1719731022004,20.1061699,139.65,139.59,21.63]
["bitfinex","SOLUSD",1719731022311,20.1061699,139.65,139.58,21.63]
["bitfinex","SOLUSD",1719731022507,20.1061699,139.65,139.58,28.7941]
["bitfinex","SOLUSD",1719731023298,20.1061699,139.65,139.6,21.63]
["bitfinex","SOLUSD",1719731023898,20.1061699,139.65,139.59,49.29]
["bitfinex","SOLUSD",1719731024097,20.1061699,139.65,139.59,21.63]
["bitfinex","SOLUSD",1719731026515,20.1061699,139.65,139.58,21.63]
["bitfinex","SOLUSD",1719731027842,20.1061699,139.65,139.58,28.7943]
["bitfinex","SOLUSD",1719731028028,16.3723699,139.65,139.58,28.7943]
["bitfinex","SOLUSD",1719731028321,16.3723699,139.65,139.62,21.63]
["bitfinex","SOLUSD",1719731028996,16.3723699,139.65,139.63,0.63512894]
["bitfinex","SOLUSD",1719731029408,0.1846699,139.65,139.62,0.63512894]
["bitfinex","SOLUSD",1719731030542,0.1846699,139.65,139.6,21.63]
["bitfinex","SOLUSD",1719731031327,0.1846699,139.65,139.57,34.8246]
["bitfinex","SOLUSD",1719731031328,0.1846699,139.65,139.58,21.63]
["bitfinex","SOLUSD",1719731032897,16.5001,139.64,139.58,21.63]
["bitfinex","SOLUSD",1719731033011,16.5001,139.64,139.57,49.29]
["bitfinex","SOLUSD",1719731033349,16.5001,139.64,139.56,21.63]
["bitfinex","SOLUSD",1719731033554,16.5001,139.64,139.58,21.63]
["bitfinex","SOLUSD",1719731035607,16.5001,139.64,139.58,28.7942]
["bitfinex","SOLUSD",1719731036833,16.5001,139.64,139.61,21.63]
["bitfinex","SOLUSD",1719731037036,0.1846699,139.65,139.61,28.7924]
["bitfinex","SOLUSD",1719731037337,0.1846699,139.65,139.62,1.43022161]
["bitfinex","SOLUSD",1719731038234,0.1846699,139.65,139.6,21.63]
["bitfinex","SOLUSD",1719731039019,0.1846699,139.65,139.56,17.9124]
["bitfinex","SOLUSD",1719731039545,16.5001,139.64,139.58,21.63]
["bitfinex","SOLUSD",1719731040122,16.5001,139.64,139.59,28.7938]
["bitfinex","SOLUSD",1719731040427,16.5001,139.64,139.6,0.52516628]
["bitfinex","SOLUSD",1719731041341,16.5001,139.64,139.58,21.63]
["bitfinex","SOLUSD",1719731041538,16.5001,139.64,139.59,1.43060299]
["bitfinex","SOLUSD",1719731043419,16.5001,139.64,139.58,21.63]
["bitfinex","SOLUSD",1719731043622,16.6847699,139.64,139.58,21.63]
["bitfinex","SOLUSD",1719731044949,16.6847699,139.64,139.58,28.7942]
["bitfinex","SOLUSD",1719731045245,16.6847699,139.64,139.58,21.63]
["bitfinex","SOLUSD",1719731057630,16.6847699,139.64,139.57,16.5001]
["bitfinex","SOLUSD",1719731057841,3.7338,139.62,139.57,16.5001]
["bitfinex","SOLUSD",1719731060656,3.7338,139.62,139.55,21.56]
["bitfinex","SOLUSD",1719731060853,3.7338,139.62,139.56,41.56]
["bitfinex","SOLUSD",1719731061462,3.7338,139.62,139.53,7.1667]
["bitfinex","SOLUSD",1719731061768,3.7338,139.62,139.55,41.56]
["bitfinex","SOLUSD",1719731064370,3.7338,139.62,139.57,21.56]
["bitfinex","SOLUSD",1719731066545,3.7338,139.62,139.56,21.56]
["bitfinex","SOLUSD",1719731067366,3.7338,139.62,139.55,20.0]
["bitfinex","SOLUSD",1719731067853,3.7338,139.62,139.55,41.56]
["bitfinex","SOLUSD",1719731071370,16.6847699,139.64,139.59,21.56]
["bitfinex","SOLUSD",1719731072148,16.6847699,139.64,139.59,28.7236]
["bitfinex","SOLUSD",1719731072348,16.6847699,139.64,139.59,49.22]
["bitfinex","SOLUSD",1719731072575,0.1846699,139.64,139.61,21.56]
["bitfinex","SOLUSD",1719731072878,0.1846699,139.64,139.63,21.56]
["bitfinex","SOLUSD",1719731075583,0.1846699,139.64,139.62,21.56]
["bitfinex","SOLUSD",1719731076680,0.1846699,139.64,139.61,28.7227]
["bitfinex","SOLUSD",1719731077379,0.1846699,139.64,139.61,21.56]
["bitfinex","SOLUSD",1719731078378,0.1846699,139.64,139.62,21.56]
["bitfinex","SOLUSD",1719731080070,0.1846699,139.64,139.62,28.7222]
["bitfinex","SOLUSD",1719731080284,0.1846699,139.64,139.62,21.56]
["bitfinex","SOLUSD",1719731081986,0.1846699,139.64,139.62,28.7222]
["bitfinex","SOLUSD",1719731084988,0.1846699,139.64,139.62,21.56]
["bitfinex","SOLUSD",1719731086361,0.1846699,139.64,139.63,21.56]
["bitfinex","SOLUSD",1719731087373,0.1846699,139.64,139.62,21.56]
["bitfinex","SOLUSD",1719731088792,0.1846699,139.64,139.61,28.7225]
["bitfinex","SOLUSD",1719731090391,0.1846699,139.64,139.63,21.56]
["bitfinex","SOLUSD",1719731091191,0.1846699,139.64,139.63,35.38]
["bitfinex","SOLUSD",1719731091899,0.1846699,139.64,139.61,21.56]
["bitfinex","SOLUSD",1719731092064,0.1846699,139.64,139.63,13.82]
["bitfinex","SOLUSD",1719731092984,0.1846699,139.64,139.63,35.38]
["bitfinex","SOLUSD",1719731096374,0.1846699,139.64,139.63,36.80944949]
["bitfinex","SOLUSD",1719731096575,0.1846699,139.64,139.63,34.88]
["bitfinex","SOLUSD",1719731097090,0.1846699,139.64,139.63,42.0417]
["bitfinex","SOLUSD",1719731097391,15.0999,139.73,139.67,39.4582]
["bitfinex","SOLUSD",1719731097697,15.0999,139.73,139.71,13.82]
["bitfinex","SOLUSD",1719731101799,3.7338,139.76,139.71,13.82]
["bitfinex","SOLUSD",1719731101992,23.7338,139.76,139.71,13.82]
["bitfinex","SOLUSD",1719731103088,28.9199,139.77,139.71,13.82]
["bitfinex","SOLUSD",1719731103089,15.0999,139.77,139.73,13.82]
["bitfinex","SOLUSD",1719731103300,15.0999,139.77,139.74,13.82]
["bitfinex","SOLUSD",1719731104182,15.0999,139.77,139.71,21.56]
["bitfinex","SOLUSD",1719731104700,15.0999,139.77,139.74,13.82]
["bitfinex","SOLUSD",1719731105404,15.0999,139.77,139.75,13.82]
["bitfinex","SOLUSD",1719731105603,0.8360462,139.79,139.75,13.82]
["bitfinex","SOLUSD",1719731106511,0.8360462,139.79,139.73,21.56]
["bitfinex","SOLUSD",1719731106806,0.8360462,139.79,139.75,13.82]
["bitfinex","SOLUSD",1719731107006,0.8360462,139.79,139.77,21.56]
["bitfinex","SOLUSD",1719731107203,0.8360462,139.79,139.78,35.38]
["bitfinex","SOLUSD",1719731107408,0.8360462,139.79,139.78,21.56]
["bitfinex","SOLUSD",1719731107586,0.8360462,139.79,139.78,35.38]
["bitfinex","SOLUSD",1719731107987,0.8360462,139.79,139.78,34.88]
["bitfinex","SOLUSD",1719731110825,0.8360462,139.79,139.78,48.2]
["bitfinex","SOLUSD",1719731111401,0.8360462,139.79,139.78,55.354]
["bitfinex","SOLUSD",1719731111591,0.8360462,139.79,139.78,48.2]
["bitfinex","SOLUSD",1719731112405,0.8360462,139.79,139.78,20.56]
["bitfinex","SOLUSD",1719731112717,0.8360462,139.79,139.78,34.38]
["bitfinex","SOLUSD",1719731112894,0.8360462,139.79,139.78,20.56]
["bitfinex","SOLUSD",1719731113418,0.8360462,139.79,139.77,20.56]
["bitfinex","SOLUSD",1719731113628,0.8360462,139.79,139.76,7.155]
["bitfinex","SOLUSD",1719731113799,0.8360462,139.79,139.75,21.56]
["bitfinex","SOLUSD",1719731114406,0.8360462,139.79,139.73,28.7165]
["bitfinex","SOLUSD",1719731114719,0.8360462,139.79,139.73,21.56]
["bitfinex","SOLUSD",1719731114923,0.8360462,139.79,139.73,28.7164]
["bitfinex","SOLUSD",1719731115449,0.8360462,139.79,139.73,21.56]
["bitfinex","SOLUSD",1719731115812,0.8360462,139.79,139.73,28.7166]
["bitfinex","SOLUSD",1719731116015,0.8360462,139.79,139.73,21.56]
["bitfinex","SOLUSD",1719731116800,0.8360462,139.79,139.73,28.7166]
["bitfinex","SOLUSD",1719731117219,0.8360462,139.79,139.73,21.56]
["bitfinex","SOLUSD",1719731119119,0.8360462,139.79,139.73,28.7166]
["bitfinex","SOLUSD",1719731121814,0.8360462,139.79,139.74,7.156]
["bitfinex","SOLUSD",1719731122021,0.8360462,139.79,139.77,21.56]
["bitfinex","SOLUSD",1719731122605,0.8360462,139.79,139.78,28.714]
["bitfinex","SOLUSD",1719731122828,0.8360462,139.93,139.82,21.56]
["bitfinex","SOLUSD",1719731122829,16.6298,139.9,139.82,21.56]
["bitfinex","SOLUSD",1719731123124,0.8360462,139.93,139.86,7.1498]
["bitfinex","SOLUSD",1719731123295,0.8360462,139.93,139.84,49.14]
["bitfinex","SOLUSD",1719731123296,0.8360462,139.93,139.87,7.1491]
["bitfinex","SOLUSD",1719731123497,0.8360462,139.93,139.87,21.56]
["bitfinex","SOLUSD",1719731123718,0.8360462,139.93,139.88,1.28079313]
["bitfinex","SOLUSD",1719731123897,0.8360462,139.93,139.9,7.1478]
["bitfinex","SOLUSD",1719731124106,0.8360462,139.93,139.91,21.56]
["bitfinex","SOLUSD",1719731124420,0.8360462,139.93,139.92,39.4273]
["bitfinex","SOLUSD",1719731124623,0.8360462,139.93,139.92,22.9886799]
["bitfinex","SOLUSD",1719731125121,0.8360462,139.93,139.92,21.56]
["bitfinex","SOLUSD",1719731125531,0.8360462,139.93,139.89,6.6512]
["bitfinex","SOLUSD",1719731125716,0.8360462,139.93,139.89,13.7993]
["bitfinex","SOLUSD",1719731126020,0.8360462,139.93,139.89,6.6512]
["bitfinex","SOLUSD",1719731126207,0.8360462,139.93,139.89,24.5214]
["bitfinex","SOLUSD",1719731126524,16.0,140.0,139.92,49.14]
["bitfinex","SOLUSD",1719731126823,16.0,140.0,139.93,17.8657]
["bitfinex","SOLUSD",1719731127032,16.0,140.0,139.95,27.58]
["bitfinex","SOLUSD",1719731127824,16.0,140.0,139.89,6.6512]
["bitfinex","SOLUSD",1719731128126,14.8714,139.98,139.87,27.58]
["bitfinex","SOLUSD",1719731128808,14.8714,139.98,139.87,49.14]
["bitfinex","SOLUSD",1719731129801,14.8714,139.98,139.87,27.58]
["bitfinex","SOLUSD",1719731130319,16.0,140.0,139.94,27.58]
["bitfinex","SOLUSD",1719731130900,16.0,140.0,139.94,49.14]
["bitfinex","SOLUSD",1719731131107,16.0,140.0,139.97,27.58]
["bitfinex","SOLUSD",1719731131601,0.04248243,140.04,139.98,21.56]
["bitfinex","SOLUSD",1719731131800,0.04248243,140.04,140.03,27.58]
["bitfinex","SOLUSD",1719731133015,0.04248243,140.04,140.03,50.15902308]
["bitfinex","SOLUSD",1719731133218,0.04248243,140.04,140.03,28.2112]
["bitfinex","SOLUSD",1719731134829,0.04248243,140.04,140.03,35.3525]
["bitfinex","SOLUSD",1719731135211,0.04248243,140.04,140.03,47.3164]
["bitfinex","SOLUSD",1719731135407,0.04248243,140.04,140.03,19.1052]
["bitfinex","SOLUSD",1719731138834,0.04248243,140.04,140.03,40.6652]
["bitfinex","SOLUSD",1719731139046,0.04248243,140.04,140.03,41.92234148]
["bitfinex","SOLUSD",1719731139333,0.04248243,140.04,140.03,96.5598]
["bitfinex","SOLUSD",1719731139547,0.8360462,140.07,140.06,7.1397]
["bitfinex","SOLUSD",1719731139710,0.8360462,140.07,140.05,21.56]
["bitfinex","SOLUSD",1719731140107,0.8360462,140.07,140.05,28.6998]
["bitfinex","SOLUSD",1719731140307,0.8360462,140.07,140.06,46.5491]
["bitfinex","SOLUSD",1719731141250,0.8360462,140.07,140.04,7.1403]
["bitfinex","SOLUSD",1719731141536,0.8360462,140.07,140.04,7.1408]
["bitfinex","SOLUSD",1719731141716,0.8360462,140.07,140.03,19.1052]
["bitfinex","SOLUSD",1719731141917,0.8360462,140.07,140.03,36.9573]
["bitfinex","SOLUSD",1719731142144,0.8360462,140.07,140.03,19.1052]
["bitfinex","SOLUSD",1719731143634,0.8360462,140.07,140.05,21.56]
["bitfinex","SOLUSD",1719731143839,0.8360462,140.07,140.06,28.6997]
["bitfinex","SOLUSD",1719731145453,0.8360462,140.07,140.05,28.7002]
["bitfinex","SOLUSD",1719731145733,0.8360462,140.07,140.05,21.56]
["bitfinex","SOLUSD",1719731146530,0.8360462,140.07,140.04,17.8509]
["bitfinex","SOLUSD",1719731146726,0.8360462,140.07,140.04,39.4109]
["bitfinex","SOLUSD",1719731146923,0.8360462,140.07,140.03,19.1052]
["bitfinex","SOLUSD",1719731147511,0.8360462,140.07,140.04,21.56]
["bitfinex","SOLUSD",1719731148111,0.8360462,140.07,140.06,21.56]
["bitfinex","SOLUSD",1719731149236,0.8360462,140.07,140.04,21.56]
["bitfinex","SOLUSD",1719731149434,0.8360462,140.07,140.03,40.6652]
["bitfinex","SOLUSD",1719731150741,0.8360462,140.07,140.05,21.56]
["bitfinex","SOLUSD",1719731151139,0.8360462,140.07,140.06,21.56]
["bitfinex","SOLUSD",1719731152547,0.8360462,140.07,140.06,28.6997]
["bitfinex","SOLUSD",1719731152914,0.8360462,140.07,140.06,21.56]
["bitfinex","SOLUSD",1719731153714,0.8360462,140.07,140.06,28.6997]
["bitfinex","SOLUSD",1719731154148,0.8360462,140.07,140.06,21.56]
["bitfinex","SOLUSD",1719731154353,0.8360462,140.07,140.06,28.6997]
["bitfinex","SOLUSD",1719731154561,286.24439811,140.25,140.08,17.8468]
["bitfinex","SOLUSD",1719731154562,3.7338,140.18,140.08,17.8468]
["bitfinex","SOLUSD",1719731154849,3.7338,140.18,140.09,21.56]
["bitfinex","SOLUSD",1719731155953,23.7338,140.18,140.07,21.56]
["bitfinex","SOLUSD",1719731156141,3.7338,140.18,140.07,21.56]
["bitfinex","SOLUSD",1719731156317,23.7338,140.18,140.07,21.56]
["bitfinex","SOLUSD",1719731157023,3.7338,140.18,140.07,21.56]
["bitfinex","SOLUSD",1719731157448,3.7338,140.18,140.09,21.56]
["bitfinex","SOLUSD",1719731157960,3.7338,140.18,140.12,21.56]
["bitfinex","SOLUSD",1719731158328,15.1491,140.19,140.12,21.56]
["bitfinex","SOLUSD",1719731158934,15.1491,140.19,140.13,21.56]
["bitfinex","SOLUSD",1719731159447,15.1491,140.19,140.14,1.03405363]
["bitfinex","SOLUSD",1719731159618,15.1491,140.19,140.13,36.7091]
["bitfinex","SOLUSD",1719731159619,15.1491,140.19,140.15,1.0340084]
["bitfinex","SOLUSD",1719731159822,15.1491,140.19,140.13,36.7091]
["bitfinex","SOLUSD",1719731161635,18.8829,140.22,140.13,43.8449]
["bitfinex","SOLUSD",1719731161941,18.8829,140.22,140.15,21.56]
["bitfinex","SOLUSD",1719731162859,18.8829,140.22,140.14,21.56]
["bitfinex","SOLUSD",1719731164156,15.1491,140.22,140.14,21.56]
["bitfinex","SOLUSD",1719731164659,15.1491,140.22,140.14,39.3989]
["bitfinex","SOLUSD",1719731164660,0.3360462,140.21,140.14,39.3989]
["bitfinex","SOLUSD",1719731166049,0.3360462,140.21,140.14,21.56]
["bitfinex","SOLUSD",1719731166455,0.3360462,140.21,140.16,21.56]
["bitfinex","SOLUSD",1719731167745,0.3360462,140.21,140.15,21.56]
["bitfinex","SOLUSD",1719731168747,0.3360462,140.21,140.14,21.56]
["bitfinex","SOLUSD",1719731168954,0.3360462,140.21,140.16,20.56]
["bitfinex","SOLUSD",1719731169153,0.3360462,140.21,140.19,20.56]
["bitfinex","SOLUSD",1719731169756,0.3360462,140.21,140.2,20.56]
["bitfinex","SOLUSD",1719731170464,0.3360462,140.21,140.19,21.56]
["bitfinex","SOLUSD",1719731171769,0.3360462,140.21,140.17,21.56]
["bitfinex","SOLUSD",1719731173066,0.3360462,140.21,140.19,21.56]
["bitfinex","SOLUSD",1719731173273,0.3360462,140.21,140.2,28.6926]
["bitfinex","SOLUSD",1719731173778,0.3360462,140.21,140.2,21.56]
["bitfinex","SOLUSD",1719731174458,0.3360462,140.21,140.19,21.56]
["bitfinex","SOLUSD",1719731175972,0.3360462,140.21,140.19,28.6931]
["bitfinex","SOLUSD",1719731176274,0.3360462,140.21,140.2,28.6926]
["bitfinex","SOLUSD",1719731176477,0.3360462,140.21,140.2,21.56]
["bitfinex","SOLUSD",1719731177086,16.2654,140.32,140.25,7.1299]
["bitfinex","SOLUSD",1719731177263,16.2654,140.32,140.26,21.56]
["bitfinex","SOLUSD",1719731177580,16.2654,140.32,140.24,45.226]
["bitfinex","SOLUSD",1719731177581,0.8360462,140.35,140.31,21.56]
["bitfinex","SOLUSD",1719731177891,0.8360462,140.35,140.29,21.56]
["bitfinex","SOLUSD",1719731178067,0.8360462,140.35,140.29,28.6879]
["bitfinex","SOLUSD",1719731178269,0.8360462,140.35,140.29,21.56]
["bitfinex","SOLUSD",1719731178471,0.8360462,140.35,140.28,21.56]
["bitfinex","SOLUSD",1719731178974,16.2654,140.37,140.28,21.56]
["bitfinex","SOLUSD",1719731179182,0.2040542,140.35,140.28,21.56]
["bitfinex","SOLUSD",1719731179655,0.2040542,140.35,140.29,21.56]
["bitfinex","SOLUSD",1719731180881,0.2040542,140.35,140.25,21.56]
["bitfinex","SOLUSD",1719731181255,0.2040542,140.35,140.2,23.84346648]
["bitfinex","SOLUSD",1719731181256,0.2040542,140.35,140.2,30.97606648]
["bitfinex","SOLUSD",1719731181456,3.7338,140.34,140.2,30.97606648]
["bitfinex","SOLUSD",1719731181752,16.2654,140.33,140.2,15.41776648]
["bitfinex","SOLUSD",1719731181948,16.2654,140.33,140.22,7.1314]
["bitfinex","SOLUSD",1719731182147,16.2654,140.33,140.23,21.56]
["bitfinex","SOLUSD",1719731182556,16.2654,140.33,140.28,21.56]
["bitfinex","SOLUSD",1719731182755,0.2040542,140.35,140.28,21.56]
["bitfinex","SOLUSD",1719731183355,0.2040542,140.35,140.27,21.56]
["bitfinex","SOLUSD",1719731184558,0.2040542,140.35,140.27,28.689]
["bitfinex","SOLUSD",1719731184754,0.2040542,140.35,140.28,7.1284]
["bitfinex","SOLUSD",1719731184985,0.2040542,140.35,140.29,21.56]
["bitfinex","SOLUSD",1719731185880,0.2040542,140.35,140.27,28.689]
["bitfinex","SOLUSD",1719731186190,0.2040542,140.35,140.27,21.56]
["bitfinex","SOLUSD",1719731186552,0.2040542,140.35,140.24,21.56]
["bitfinex","SOLUSD",1719731186761,0.2040542,140.35,140.27,21.56]
["bitfinex","SOLUSD",1719731187869,0.2040542,140.35,140.28,41.56]
["bitfinex","SOLUSD",1719731192198,0.2040542,140.35,140.28,20.0]
["bitfinex","SOLUSD",1719731192366,20.2040542,140.35,140.28,20.0]
["bitfinex","SOLUSD",1719731193065,0.2040542,140.35,140.28,20.0]
["bitfinex","SOLUSD",1719731193602,15.9391,140.34,140.28,20.0]
["bitfinex","SOLUSD",1719731193974,15.9391,140.34,140.23,21.56]
["bitfinex","SOLUSD",1719731194296,16.1431542,140.34,140.25,21.56]
["bitfinex","SOLUSD",1719731194503,16.1431542,140.34,140.23,21.56]
["bitfinex","SOLUSD",1719731194683,16.1431542,140.34,140.24,21.56]
["bitfinex","SOLUSD",1719731195204,3.7338,140.33,140.22,20.0]
["bitfinex","SOLUSD",1719731195366,15.9391,140.32,140.22,20.0]
["bitfinex","SOLUSD",1719731195569,20.0,140.31,140.22,20.0]
["bitfinex","SOLUSD",1719731198415,20.0,140.31,140.19,21.56]
["bitfinex","SOLUSD",1719731198710,20.0,140.31,140.19,41.56]
["bitfinex","SOLUSD",1719731199408,20.0,140.31,140.2,28.6925]
["bitfinex","SOLUSD",1719731199781,20.0,140.31,140.21,21.56]
["bitfinex","SOLUSD",1719731199987,15.9391,140.32,140.24,28.6904]
["bitfinex","SOLUSD",1719731200198,15.9391,140.32,140.24,46.5158]
["bitfinex","SOLUSD",1719731200391,15.9391,140.32,140.24,39.3854]
["bitfinex","SOLUSD",1719731200596,15.9391,140.32,140.24,46.5159]
["bitfinex","SOLUSD",1719731200795,15.9391,140.32,140.24,39.3854]
["bitfinex","SOLUSD",1719731201102,15.9391,140.32,140.24,21.56]
["bitfinex","SOLUSD",1719731201693,15.9391,140.32,140.23,21.56]
["bitfinex","SOLUSD",1719731202090,15.9391,140.32,140.23,28.6911]
["bitfinex","SOLUSD",1719731202292,15.9391,140.32,140.24,7.1305]
["bitfinex","SOLUSD",1719731202495,15.9391,140.32,140.25,21.56]
["bitfinex","SOLUSD",1719731203089,15.9391,140.32,140.23,17.8274]
["bitfinex","SOLUSD",1719731203287,15.9391,140.32,140.22,7.1315]
["bitfinex","SOLUSD",1719731203488,15.9391,140.32,140.23,7.1308]
["bitfinex","SOLUSD",1719731203808,15.9391,140.32,140.22,24.9599]
["bitfinex","SOLUSD",1719731204186,15.9391,140.32,140.2,21.56]
["bitfinex","SOLUSD",1719731204604,20.0,140.31,140.2,28.6924]
["bitfinex","SOLUSD",1719731205615,20.0,140.31,140.22,7.1313]
["bitfinex","SOLUSD",1719731205818,15.9391,140.32,140.23,28.691]
["bitfinex","SOLUSD",1719731206394,15.9391,140.32,140.23,21.56]
["bitfinex","SOLUSD",1719731206908,15.9391,140.32,140.24,21.56]
["bitfinex","SOLUSD",1719731207106,15.9391,140.32,140.24,28.6903]
["bitfinex","SOLUSD",1719731207899,0.2040542,140.34,140.28,21.56]
["bitfinex","SOLUSD",1719731209813,0.2040542,140.34,140.28,28.6885]
["bitfinex","SOLUSD",1719731210290,0.2040542,140.34,140.3,21.56]
["bitfinex","SOLUSD",1719731210494,0.2040542,140.34,140.3,28.6875]
["bitfinex","SOLUSD",1719731211505,0.2040542,140.34,140.3,21.56]
["bitfinex","SOLUSD",1719731212097,0.2040542,140.34,140.3,28.6874]
["bitfinex","SOLUSD",1719731212321,0.2040542,140.34,140.32,21.56]
["bitfinex","SOLUSD",1719731213087,0.2040542,140.34,140.32,39.3757]
["bitfinex","SOLUSD",1719731213196,0.2040542,140.34,140.33,21.56]
["bitfinex","SOLUSD",1719731213602,0.2040542,140.34,140.33,34.8651]
["bitfinex","SOLUSD",1719731213821,0.5356963,140.38,140.35,21.56]
["bitfinex","SOLUSD",1719731214192,0.5356963,140.38,140.37,21.56]
["bitfinex","SOLUSD",1719731216430,0.5356963,140.38,140.32,21.56]
["bitfinex","SOLUSD",1719731217548,0.5356963,140.38,140.37,28.684]
["bitfinex","SOLUSD",1719731217954,0.5356963,140.38,140.37,21.56]
["bitfinex","SOLUSD",1719731218630,0.5356963,140.38,140.37,28.684]
["bitfinex","SOLUSD",1719731220245,0.5356963,140.38,140.37,131.75587107]
["bitfinex","SOLUSD",1719731220420,0.04235172,140.47,140.44,21.56]
["bitfinex","SOLUSD",1719731220625,0.04235172,140.47,140.46,21.56]
["bitfinex","SOLUSD",1719731220822,0.04235172,140.47,140.46,28.6794]
["bitfinex","SOLUSD",1719731221119,0.04235172,140.47,140.46,22.02972264]
["bitfinex","SOLUSD",1719731221318,0.8316421,140.52,140.51,21.56]
["bitfinex","SOLUSD",1719731221819,0.8316421,140.52,140.51,21.06]
["bitfinex","SOLUSD",1719731222046,0.8316421,140.52,140.5,21.56]
["bitfinex","SOLUSD",1719731222223,0.8316421,140.52,140.47,17.7971]
["bitfinex","SOLUSD",1719731222224,0.8316421,140.52,140.43,23.9814]
["bitfinex","SOLUSD",1719731222543,0.8316421,140.52,140.44,7.1203]
["bitfinex","SOLUSD",1719731222741,0.8316421,140.52,140.45,30.82]
["bitfinex","SOLUSD",1719731223050,0.8316421,140.52,140.42,21.56]
["bitfinex","SOLUSD",1719731223216,0.8316421,140.52,140.41,125.65425572]
["bitfinex","SOLUSD",1719731223217,0.8316421,140.52,140.44,21.56]
["bitfinex","SOLUSD",1719731223418,16.4528,140.5,140.4,7.1225]
["bitfinex","SOLUSD",1719731223617,16.4528,140.5,140.37,1.64796823]
["bitfinex","SOLUSD",1719731223618,16.4528,140.5,140.37,19.45716823]
["bitfinex","SOLUSD",1719731224138,16.4528,140.5,140.38,21.56]
["bitfinex","SOLUSD",1719731224735,16.4528,140.5,140.39,7.1225]
["bitfinex","SOLUSD",1719731224946,16.4528,140.5,140.4,21.56]
["bitfinex","SOLUSD",1719731225248,16.4528,140.5,140.42,21.56]
["bitfinex","SOLUSD",1719731225536,16.4528,140.5,140.38,21.56]
["bitfinex","SOLUSD",1719731226151,20.0,140.49,140.37,23.20796823]
["bitfinex","SOLUSD",1719731227145,16.4528,140.5,140.39,21.56]
["bitfinex","SOLUSD",1719731227447,20.0,140.49,140.39,21.56]
["bitfinex","SOLUSD",1719731228331,20.0,140.49,140.37,21.56]
["bitfinex","SOLUSD",1719731229548,15.8623,140.47,140.33,21.56]
["bitfinex","SOLUSD",1719731229739,20.0,140.46,140.33,21.56]
["bitfinex","SOLUSD",1719731230245,20.0,140.46,140.33,23.20843797]
["bitfinex","SOLUSD",1719731230423,15.8623,140.47,140.36,21.56]
["bitfinex","SOLUSD",1719731230857,15.8623,140.47,140.33,23.20843797]
["bitfinex","SOLUSD",1719731231046,20.0,140.46,140.33,23.20843797]
["bitfinex","SOLUSD",1719731231543,20.0,140.46,140.33,1.64843797]
["bitfinex","SOLUSD",1719731231853,15.8623,140.44,140.33,1.64843797]
["bitfinex","SOLUSD",1719731232054,20.0,140.43,140.33,1.64843797]
["bitfinex","SOLUSD",1719731232250,20.0,140.43,140.25,6.5211]
["bitfinex","SOLUSD",1719731232455,20.0,140.43,140.23,15.0579]
["bitfinex","SOLUSD",1719731232456,19.5961,140.42,140.27,17.8223]
["bitfinex","SOLUSD",1719731232644,19.5961,140.42,140.3,7.1271]
["bitfinex","SOLUSD",1719731232836,19.5961,140.42,140.32,21.56]
["bitfinex","SOLUSD",1719731234556,19.5961,140.42,140.33,21.56]
["bitfinex","SOLUSD",1719731235440,19.5961,140.42,140.34,21.56]
["bitfinex","SOLUSD",1719731235647,19.5961,140.42,140.34,28.6854]
["bitfinex","SOLUSD",1719731235844,19.5961,140.42,140.34,21.56]
["bitfinex","SOLUSD",1719731236545,19.5961,140.42,140.32,21.56]
["bitfinex","SOLUSD",1719731237052,19.5961,140.42,140.3,21.56]
["bitfinex","SOLUSD",1719731238035,20.0,140.41,140.29,21.56]
["bitfinex","SOLUSD",1719731239159,20.0,140.41,140.28,21.56]
["bitfinex","SOLUSD",1719731239336,15.8623,140.4,140.26,21.56]
["bitfinex","SOLUSD",1719731239667,20.0,140.39,140.26,21.56]
["bitfinex","SOLUSD",1719731240161,20.0,140.39,140.25,21.56]
["bitfinex","SOLUSD",1719731240737,20.0,140.39,140.24,21.56]
["bitfinex","SOLUSD",1719731240738,19.5961,140.38,140.24,21.56]
["bitfinex","SOLUSD",1719731240937,19.5961,140.38,140.21,25.14984461]
["bitfinex","SOLUSD",1719731240938,20.0,140.37,140.21,25.14984461]
["bitfinex","SOLUSD",1719731241139,19.5961,140.38,140.22,7.31974461]
["bitfinex","SOLUSD",1719731241338,19.5961,140.38,140.29,17.8197]
["bitfinex","SOLUSD",1719731241539,19.5961,140.38,140.31,7.1266]
["bitfinex","SOLUSD",1719731241752,19.5961,140.38,140.3,7.1274]
["bitfinex","SOLUSD",1719731241954,19.5961,140.38,140.31,21.56]
["bitfinex","SOLUSD",1719731242239,19.5961,140.42,140.32,21.56]
["bitfinex","SOLUSD",1719731242661,19.5961,140.42,140.32,28.6863]
["bitfinex","SOLUSD",1719731243162,19.5961,140.42,140.29,37.3411]
["bitfinex","SOLUSD",1719731243163,19.5961,140.42,140.34,21.56]
["bitfinex","SOLUSD",1719731243544,19.5961,140.42,140.36,21.56]
["bitfinex","SOLUSD",1719731243754,19.5961,140.42,140.36,28.6844]
["bitfinex","SOLUSD",1719731244139,19.5961,140.42,140.37,0.88309739]
["bitfinex","SOLUSD",1719731244663,19.5961,140.42,140.36,28.6844]
["bitfinex","SOLUSD",1719731244845,19.5961,140.42,140.36,21.56]
["bitfinex","SOLUSD",1719731245041,19.5961,140.42,140.35,21.56]
["bitfinex","SOLUSD",1719731245557,19.5961,140.42,140.3,14.44684461]
["bitfinex","SOLUSD",1719731246059,19.5961,140.42,140.31,21.56]
["bitfinex","SOLUSD",1719731246245,19.5961,140.42,140.31,28.687]
["bitfinex","SOLUSD",1719731246447,19.5961,140.42,140.31,21.56]
["bitfinex","SOLUSD",1719731246765,19.5961,140.42,140.29,55.161]
["bitfinex","SOLUSD",1719731246942,20.0,140.41,140.29,62.2889]
["bitfinex","SOLUSD",1719731247263,20.0,140.41,140.3,21.56]
["bitfinex","SOLUSD",1719731248577,20.0,140.41,140.29,58.9011]
["bitfinex","SOLUSD",1719731248740,20.0,140.41,140.29,28.0811]
["bitfinex","SOLUSD",1719731249852,20.0,140.41,140.29,35.2088]
["bitfinex","SOLUSD",1719731250079,20.0,140.41,140.29,28.0811]
["bitfinex","SOLUSD",1719731250585,3.7338,140.39,140.27,21.56]
["bitfinex","SOLUSD",1719731250943,23.7338,140.39,140.24,23.8992]
["bitfinex","SOLUSD",1719731251145,23.7338,140.39,140.24,31.0297]
["bitfinex","SOLUSD",1719731251465,15.1162,140.38,140.25,21.56]
["bitfinex","SOLUSD",1719731251766,23.7338,140.37,140.27,21.56]
["bitfinex","SOLUSD",1719731252069,23.7338,140.37,140.27,28.6891]
["bitfinex","SOLUSD",1719731252363,23.7338,140.37,140.29,21.56]
["bitfinex","SOLUSD",1719731252574,23.7338,140.37,140.28,39.3807]
["bitfinex","SOLUSD",1719731252746,23.7338,140.37,140.28,21.56]
["bitfinex","SOLUSD",1719731252947,23.7338,140.37,140.25,17.8247]
["bitfinex","SOLUSD",1719731253143,23.7338,140.37,140.25,24.9544]
["bitfinex","SOLUSD",1719731253346,23.7338,140.37,140.26,7.1295]
["bitfinex","SOLUSD",1719731253550,23.7338,140.37,140.27,21.56]
["bitfinex","SOLUSD",1719731253757,23.7338,140.37,140.26,7.1294]
["bitfinex","SOLUSD",1719731254557,23.7338,140.37,140.27,21.56]
["bitfinex","SOLUSD",1719731254766,23.7338,140.37,140.26,21.56]
["bitfinex","SOLUSD",1719731254961,23.7338,140.37,140.26,28.6895]
["bitfinex","SOLUSD",1719731255167,23.7338,140.37,140.26,21.56]
["bitfinex","SOLUSD",1719731255686,23.7338,140.37,140.25,21.56]
["bitfinex","SOLUSD",1719731256783,15.2235,140.36,140.23,21.56]
["bitfinex","SOLUSD",1719731256984,20.0,140.35,140.23,28.6906]
["bitfinex","SOLUSD",1719731257679,20.0,140.35,140.24,28.6906]
["bitfinex","SOLUSD",1719731257854,20.0,140.35,140.24,21.56]
["bitfinex","SOLUSD",1719731258363,20.0,140.35,140.23,7.131]
["bitfinex","SOLUSD",1719731258569,20.0,140.35,140.23,28.691]
["bitfinex","SOLUSD",1719731258768,20.0,140.35,140.23,21.56]
["bitfinex","SOLUSD",1719731259652,20.0,140.35,140.23,28.6909]
["bitfinex","SOLUSD",1719731259881,20.0,140.35,140.22,39.3884]
["bitfinex","SOLUSD",1719731260786,20.0,140.35,140.23,0.16893113]
["bitfinex","SOLUSD",1719731261093,15.2235,140.34,140.23,0.47771551]
["bitfinex","SOLUSD",1719731261583,23.7338,140.33,140.23,0.47771551]
["bitfinex","SOLUSD",1719731261877,15.2235,140.32,140.23,0.47771551]
["bitfinex","SOLUSD",1719731262084,15.2235,140.32,140.21,0.47806594]
["bitfinex","SOLUSD",1719731262281,20.0,140.31,140.21,1.62043578]
["bitfinex","SOLUSD",1719731262679,20.0,140.31,140.22,7.1315]
["bitfinex","SOLUSD",1719731262886,20.0,140.31,140.23,1.65707544]
["bitfinex","SOLUSD",1719731263063,20.0,140.31,140.22,1.29268465]
["bitfinex","SOLUSD",1719731263790,15.2235,140.32,140.23,21.56]
["bitfinex","SOLUSD",1719731263996,15.2235,140.32,140.26,21.56]
["bitfinex","SOLUSD",1719731265558,15.2235,140.32,140.26,28.6894]
["bitfinex","SOLUSD",1719731266086,15.2235,140.32,140.26,21.56]
["bitfinex","SOLUSD",1719731266270,15.2235,140.32,140.24,28.6902]
["bitfinex","SOLUSD",1719731267157,15.2235,140.32,140.24,21.56]
["bitfinex","SOLUSD",1719731267863,15.2235,140.32,140.23,59.69974461]
["bitfinex","SOLUSD",1719731268064,15.2235,140.32,140.23,7.31974461]
["bitfinex","SOLUSD",1719731268271,3.7338,140.31,140.21,7.1321]
["bitfinex","SOLUSD",1719731268478,3.7338,140.31,140.24,7.1301]
["bitfinex","SOLUSD",1719731268673,3.7338,140.31,140.23,24.9575]
["bitfinex","SOLUSD",1719731269076,3.7338,140.31,140.24,21.56]
["bitfinex","SOLUSD",1719731269264,3.7338,140.31,140.23,24.9575]
["bitfinex","SOLUSD",1719731269864,3.7338,140.31,140.22,7.1315]
["bitfinex","SOLUSD",1719731270068,3.7338,140.31,140.21,28.692]
["bitfinex","SOLUSD",1719731270471,3.7338,140.31,140.22,0.26301027]
["bitfinex","SOLUSD",1719731271080,3.7338,140.31,140.2,46.5233]
["bitfinex","SOLUSD",1719731271591,3.7338,140.31,140.2,39.3908]
["bitfinex","SOLUSD",1719731271774,23.7338,140.31,140.2,46.5233]
["bitfinex","SOLUSD",1719731272593,23.7338,140.31,140.2,17.8308]
["bitfinex","SOLUSD",1719731273486,15.8548,140.3,140.19,49.20185572]
["bitfinex","SOLUSD",1719731273995,20.0,140.29,140.19,20.0]
["bitfinex","SOLUSD",1719731275698,20.0,140.29,140.2,17.8315]
["bitfinex","SOLUSD",1719731275884,20.0,140.29,140.19,20.0]
["bitfinex","SOLUSD",1719731276092,15.8548,140.28,140.19,20.0]
["bitfinex","SOLUSD",1719731277286,3.7338,140.26,140.19,20.0]
["bitfinex","SOLUSD",1719731284134,3.7338,140.26,140.2,28.6922]
["bitfinex","SOLUSD",1719731284420,3.7338,140.26,140.2,28.6925]
["bitfinex","SOLUSD",1719731284989,3.7338,140.26,140.2,21.56]
["bitfinex","SOLUSD",1719731285913,3.7338,140.26,140.19,41.56]
["bitfinex","SOLUSD",1719731287106,3.7338,140.26,140.2,1.05617341]
["bitfinex","SOLUSD",1719731287312,3.7338,140.26,140.21,1.05625186]
["bitfinex","SOLUSD",1719731288294,3.7338,140.26,140.2,28.6925]
["bitfinex","SOLUSD",1719731288489,15.8548,140.28,140.23,21.56]
["bitfinex","SOLUSD",1719731288723,15.8548,140.28,140.25,46.5145]
["bitfinex","SOLUSD",1719731289022,15.5121,140.32,140.23,21.56]
["bitfinex","SOLUSD",1719731289722,15.5121,140.32,140.23,28.6911]
["bitfinex","SOLUSD",1719731290098,15.5121,140.32,140.25,21.56]
["bitfinex","SOLUSD",1719731290835,15.5121,140.32,140.22,21.56]
["bitfinex","SOLUSD",1719731291043,3.7338,140.36,140.28,30.82]
["bitfinex","SOLUSD",1719731291203,4.41054507,140.5,140.32,30.82]
["bitfinex","SOLUSD",1719731291204,19.2459,140.45,140.32,30.82]
["bitfinex","SOLUSD",1719731291404,19.2459,140.45,140.29,28.1634]
["bitfinex","SOLUSD",1719731291405,15.5121,140.45,140.33,7.1259]
["bitfinex","SOLUSD",1719731291711,15.5121,140.45,140.33,46.70131882]
["bitfinex","SOLUSD",1719731291937,15.5121,140.45,140.33,8.75541882]
["bitfinex","SOLUSD",1719731292419,15.5121,140.45,140.31,17.8168]
["bitfinex","SOLUSD",1719731292619,3.7338,140.44,140.31,17.8168]
["bitfinex","SOLUSD",1719731293554,15.5121,140.45,140.36,30.82]
["bitfinex","SOLUSD",1719731293914,15.5121,140.45,140.32,82.10898787]
["bitfinex","SOLUSD",1719731294146,15.5121,140.45,140.32,8.75541882]
["bitfinex","SOLUSD",1719731294526,20.0,140.44,140.32,8.75541882]
["bitfinex","SOLUSD",1719731294727,20.0,140.44,140.29,59.50238413]
["bitfinex","SOLUSD",1719731294925,3.7338,140.43,140.3,1.25993953]
["bitfinex","SOLUSD",1719731296956,3.7338,140.43,140.29,1.35962448]
["bitfinex","SOLUSD",1719731298026,15.5121,140.42,140.29,1.35962448]
["bitfinex","SOLUSD",1719731298225,20.0,140.41,140.29,1.35962448]
["bitfinex","SOLUSD",1719731298647,20.0,140.41,140.26,1.61464544]
["bitfinex","SOLUSD",1719731298842,15.5121,140.39,140.26,1.61464544]
["bitfinex","SOLUSD",1719731299149,20.0,140.38,140.26,1.61464544]
["bitfinex","SOLUSD",1719731299322,20.0,140.38,140.26,37.06781515]
["bitfinex","SOLUSD",1719731299532,20.0,140.38,140.26,1.61464544]
["bitfinex","SOLUSD",1719731300035,20.0,140.38,140.27,12.89796488]
["bitfinex","SOLUSD",1719731300236,3.7338,140.37,140.27,12.89796488]
["bitfinex","SOLUSD",1719731300428,3.7338,140.37,140.28,2.26069592]
["bitfinex","SOLUSD",1719731300652,15.5121,140.36,140.28,2.26069592]
["bitfinex","SOLUSD",1719731300856,20.0,140.35,140.28,2.26053476]
["bitfinex","SOLUSD",1719731303352,20.0,140.35,140.24,2.25856672]
["bitfinex","SOLUSD",1719731303842,20.0,140.35,140.23,12.89796488]
["bitfinex","SOLUSD",1719731304051,20.0,140.35,140.24,0.05229608]
["bitfinex","SOLUSD",1719731304864,20.0,140.35,140.25,0.12523436]
["bitfinex","SOLUSD",1719731305046,20.0,140.35,140.23,12.89796488]
["bitfinex","SOLUSD",1719731305680,3.7338,140.34,140.23,12.89796488]
["bitfinex","SOLUSD",1719731305964,15.162,140.33,140.23,12.89796488]
["bitfinex","SOLUSD",1719731306168,15.162,140.33,140.2,35.730365]
["bitfinex","SOLUSD",1719731306169,0.69362359,140.32,140.21,12.89796488]
["bitfinex","SOLUSD",1719731306345,0.69362359,140.32,140.19,20.0]
["bitfinex","SOLUSD",1719731306554,15.162,140.33,140.19,20.0]
["bitfinex","SOLUSD",1719731306757,15.162,140.33,140.19,41.56]
["bitfinex","SOLUSD",1719731307171,15.162,140.33,140.19,48.6928]
["bitfinex","SOLUSD",1719731307363,15.162,140.33,140.19,41.56]
["bitfinex","SOLUSD",1719731308162,20.0,140.32,140.21,28.692]
["bitfinex","SOLUSD",1719731308559,15.162,140.33,140.23,21.56]
["bitfinex","SOLUSD",1719731309660,15.162,140.33,140.25,21.56]
["bitfinex","SOLUSD",1719731310567,15.162,140.33,140.24,21.56]
["bitfinex","SOLUSD",1719731310890,15.162,140.33,140.22,21.56]
["bitfinex","SOLUSD",1719731311101,15.162,140.33,140.19,20.0]
["bitfinex","SOLUSD",1719731311587,20.0,140.32,140.19,20.0]
["bitfinex","SOLUSD",1719731311996,20.0,140.32,140.19,41.56]
["bitfinex","SOLUSD",1719731312682,20.0,140.32,140.2,21.56]
["bitfinex","SOLUSD",1719731313457,20.0,140.32,140.22,21.56]
["bitfinex","SOLUSD",1719731313894,20.0,140.32,140.22,39.3882]
["bitfinex","SOLUSD",1719731314078,15.162,140.33,140.23,21.56]
["bitfinex","SOLUSD",1719731314916,15.162,140.33,140.24,7.1306]
["bitfinex","SOLUSD",1719731315072,15.162,140.33,140.25,21.56]
["bitfinex","SOLUSD",1719731316007,15.162,140.37,140.25,21.56]
["bitfinex","SOLUSD",1719731316303,15.162,140.37,140.27,21.56]
["bitfinex","SOLUSD",1719731317516,15.162,140.37,140.29,21.56]
["bitfinex","SOLUSD",1719731317678,15.162,140.41,140.31,21.56]
["bitfinex","SOLUSD",1719731318201,18.8958,140.48,140.32,21.56]
["bitfinex","SOLUSD",1719731318369,18.8958,140.48,140.36,21.56]
["bitfinex","SOLUSD",1719731319099,18.8958,140.48,140.34,24.9384]
["bitfinex","SOLUSD",1719731319298,18.8958,140.48,140.35,21.56]
["bitfinex","SOLUSD",1719731319977,18.8958,140.48,140.35,28.6848]
["bitfinex","SOLUSD",1719731320195,18.8958,140.48,140.34,17.813]
["bitfinex","SOLUSD",1719731320375,18.8958,140.48,140.34,39.373]
["bitfinex","SOLUSD",1719731320577,18.8958,140.48,140.36,21.56]
["bitfinex","SOLUSD",1719731320789,18.8958,140.48,140.35,7.1248]
["bitfinex","SOLUSD",1719731321171,18.8958,140.48,140.34,24.9384]
["bitfinex","SOLUSD",1719731321377,20.0,140.47,140.34,39.373]
["bitfinex","SOLUSD",1719731322340,20.0,140.47,140.34,46.4984]
["bitfinex","SOLUSD",1719731322627,20.0,140.47,140.34,39.373]
["bitfinex","SOLUSD",1719731323125,20.0,140.47,140.34,21.56]
["bitfinex","SOLUSD",1719731323715,20.0,140.47,140.33,30.82]
["bitfinex","SOLUSD",1719731323913,20.0,140.47,140.33,21.56]
["bitfinex","SOLUSD",1719731324102,20.0,140.47,140.31,40.4603]
["bitfinex","SOLUSD",1719731324329,16.0818,140.46,140.31,6.0604]
["bitfinex","SOLUSD",1719731324634,20.0,140.45,140.31,6.0604]
["bitfinex","SOLUSD",1719731324930,20.0,140.45,140.31,27.6204]
["bitfinex","SOLUSD",1719731325601,3.7338,140.44,140.31,27.6204]
["bitfinex","SOLUSD",1719731326135,3.7338,140.44,140.31,34.7473]
["bitfinex","SOLUSD",1719731326630,3.7338,140.44,140.32,7.1265]
["bitfinex","SOLUSD",1719731326802,3.7338,140.44,140.33,21.56]
["bitfinex","SOLUSD",1719731327008,3.7338,140.44,140.34,7.1254]
["bitfinex","SOLUSD",1719731327342,3.7338,140.44,140.34,39.3731]
["bitfinex","SOLUSD",1719731327696,3.7338,140.44,140.34,46.4983]
["bitfinex","SOLUSD",1719731328010,3.7338,140.44,140.34,39.3731]
["bitfinex","SOLUSD",1719731328414,3.7338,140.44,140.37,21.56]
["bitfinex","SOLUSD",1719731328635,16.0818,140.46,140.37,21.56]
["bitfinex","SOLUSD",1719731328798,16.0818,140.46,140.37,28.6839]
["bitfinex","SOLUSD",1719731329319,16.0818,140.46,140.37,21.56]
["bitfinex","SOLUSD",1719731330427,16.0818,140.46,140.37,28.6836]
["bitfinex","SOLUSD",1719731330730,16.0818,140.46,140.33,26.08351882]
["bitfinex","SOLUSD",1719731331305,3.7338,140.44,140.32,20.0]
["bitfinex","SOLUSD",1719731331715,3.7338,140.44,140.33,28.6856]
["bitfinex","SOLUSD",1719731331920,3.7338,140.44,140.33,21.56]
["bitfinex","SOLUSD",1719731332924,3.7338,140.44,140.33,28.6856]
["bitfinex","SOLUSD",1719731333111,3.7338,140.44,140.32,20.0]
["bitfinex","SOLUSD",1719731333701,3.7338,140.44,140.33,21.56]
["bitfinex","SOLUSD",1719731333924,3.7338,140.44,140.33,39.3747]
["bitfinex","SOLUSD",1719731334124,3.7338,140.44,140.33,46.5005]
["bitfinex","SOLUSD",1719731334635,3.7338,140.44,140.33,39.3747]
["bitfinex","SOLUSD",1719731335001,3.7338,140.44,140.33,21.56]
["bitfinex","SOLUSD",1719731335203,3.7338,140.44,140.32,20.0]
["bitfinex","SOLUSD",1719731335204,3.7338,140.44,140.36,21.56]
["bitfinex","SOLUSD",1719731336520,3.7338,140.44,140.36,28.6842]
["bitfinex","SOLUSD",1719731336922,3.7338,140.44,140.35,17.8122]
["bitfinex","SOLUSD",1719731336923,3.7338,140.44,140.38,21.56]
["bitfinex","SOLUSD",1719731337123,3.7338,140.44,140.36,21.56]
["bitfinex","SOLUSD",1719731337309,3.7338,140.44,140.36,28.6843]
["bitfinex","SOLUSD",1719731337504,3.7338,140.44,140.38,21.56]
["bitfinex","SOLUSD",1719731338048,16.0818,140.46,140.4,21.56]
["bitfinex","SOLUSD",1719731338334,16.0818,140.46,140.39,7.1229]
["bitfinex","SOLUSD",1719731338511,16.0818,140.46,140.4,21.56]
["bitfinex","SOLUSD",1719731338902,16.0818,140.49,140.4,21.56]
["bitfinex","SOLUSD",1719731339300,0.6945296,140.5,140.35,35.6228]
["bitfinex","SOLUSD",1719731339301,0.6945296,140.5,140.42,52.38]
["bitfinex","SOLUSD",1719731339502,0.6945296,140.5,140.45,21.56]
["bitfinex","SOLUSD",1719731340025,0.6945296,140.5,140.45,28.6797]
["bitfinex","SOLUSD",1719731340228,0.6945296,140.5,140.45,21.56]
["bitfinex","SOLUSD",1719731340409,0.6945296,140.5,140.44,28.68]
["bitfinex","SOLUSD",1719731340612,0.6945296,140.5,140.44,28.6803]
["bitfinex","SOLUSD",1719731340825,0.6945296,140.5,140.46,21.56]
["bitfinex","SOLUSD",1719731341020,0.6945296,140.5,140.49,28.6779]
["bitfinex","SOLUSD",1719731341540,0.6945296,140.5,140.49,21.56]
["bitfinex","SOLUSD",1719731341908,0.6945296,140.5,140.49,28.6779]
["bitfinex","SOLUSD",1719731342228,0.6945296,140.5,140.49,21.56]
["bitfinex","SOLUSD",1719731343020,0.6945296,140.5,140.47,17.7965]
["bitfinex","SOLUSD",1719731343021,0.6945296,140.5,140.47,39.3565]
["bitfinex","SOLUSD",1719731343229,0.6945296,140.5,140.47,21.56]
["bitfinex","SOLUSD",1719731343609,0.6945296,140.5,140.43,6.3291]
["bitfinex","SOLUSD",1719731343837,0.6945296,140.5,140.41,17.8044]
["bitfinex","SOLUSD",1719731344045,0.6945296,140.5,140.41,24.9261]
["bitfinex","SOLUSD",1719731344211,0.6945296,140.5,140.42,21.56]
["bitfinex","SOLUSD",1719731345021,0.6945296,140.5,140.42,28.6813]
["bitfinex","SOLUSD",1719731346020,0.6945296,140.5,140.43,28.6809]
["bitfinex","SOLUSD",1719731346236,0.6945296,140.5,140.46,21.56]
["bitfinex","SOLUSD",1719731346912,0.6945296,140.5,140.44,21.42]
["bitfinex","SOLUSD",1719731347341,0.6945296,140.5,140.45,21.42]
["bitfinex","SOLUSD",1719731347926,0.6945296,140.5,140.45,39.2198]
["bitfinex","SOLUSD",1719731348131,0.6945296,140.5,140.47,21.42]
["bitfinex","SOLUSD",1719731349018,0.6945296,140.5,140.46,21.42]
["bitfinex","SOLUSD",1719731350746,0.6945296,140.5,140.46,28.5392]
["bitfinex","SOLUSD",1719731351150,0.6945296,140.5,140.46,21.42]
["bitfinex","SOLUSD",1719731351629,0.6945296,140.5,140.49,28.5379]
["bitfinex","SOLUSD",1719731351830,0.6945296,140.5,140.47,37.5018]
["bitfinex","SOLUSD",1719731352452,0.6945296,140.5,140.47,16.0818]
["bitfinex","SOLUSD",1719731359042,0.6945296,140.5,140.4,24.9279]
["bitfinex","SOLUSD",1719731359245,0.6945296,140.5,140.41,41.42]
["bitfinex","SOLUSD",1719731360157,0.6945296,140.5,140.41,48.5418]
["bitfinex","SOLUSD",1719731360351,20.4002,140.49,140.41,20.0]
["bitfinex","SOLUSD",1719731361562,20.4002,140.49,140.42,1.42229598]
["bitfinex","SOLUSD",1719731362078,20.4002,140.49,140.41,41.42]
["bitfinex","SOLUSD",1719731362453,20.4002,140.49,140.41,20.0]
["bitfinex","SOLUSD",1719731364170,20.4002,140.49,140.36,21.42]
["bitfinex","SOLUSD",1719731364373,20.0,140.48,140.36,28.5442]
["bitfinex","SOLUSD",1719731364572,20.0,140.48,140.38,20.4002]
["bitfinex","SOLUSD",1719731364751,15.3776,140.47,140.38,20.4002]
["bitfinex","SOLUSD",1719731364953,15.3776,140.47,140.32,13.83382881]
["bitfinex","SOLUSD",1719731364954,20.0,140.46,140.34,7.1255]
["bitfinex","SOLUSD",1719731365151,20.0,140.46,140.35,21.42]
["bitfinex","SOLUSD",1719731365657,20.0,140.46,140.34,37.8131]
["bitfinex","SOLUSD",1719731365867,19.1114,140.45,140.34,20.0]
["bitfinex","SOLUSD",1719731366066,19.1114,140.45,140.34,27.1255]
["bitfinex","SOLUSD",1719731366250,19.1114,140.45,140.34,20.0]
["bitfinex","SOLUSD",1719731366586,19.1114,140.45,140.35,17.8121]
["bitfinex","SOLUSD",1719731366873,19.1114,140.45,140.37,7.1236]
["bitfinex","SOLUSD",1719731367172,19.1114,140.49,140.37,1.64796823]
["bitfinex","SOLUSD",1719731367371,19.1114,140.49,140.42,21.42]
["bitfinex","SOLUSD",1719731367898,19.1114,140.49,140.39,6.3894]
["bitfinex","SOLUSD",1719731368051,19.1114,140.49,140.38,17.8079]
["bitfinex","SOLUSD",1719731368256,19.1114,140.49,140.37,23.06796823]
["bitfinex","SOLUSD",1719731368664,19.1114,140.49,140.37,21.42]
["bitfinex","SOLUSD",1719731368873,19.1114,140.49,140.37,28.5439]
["bitfinex","SOLUSD",1719731369150,19.1114,140.49,140.39,21.42]
["bitfinex","SOLUSD",1719731369954,19.1114,140.49,140.38,21.42]
["bitfinex","SOLUSD",1719731370156,19.1114,140.49,140.36,7.44442881]
["bitfinex","SOLUSD",1719731370358,20.0,140.48,140.38,7.1234]
["bitfinex","SOLUSD",1719731370851,19.1114,140.49,140.39,17.8071]
["bitfinex","SOLUSD",1719731371051,19.1114,140.49,140.36,7.44442881]
["bitfinex","SOLUSD",1719731371359,19.1114,140.49,140.37,7.1239]
["bitfinex","SOLUSD",1719731371775,19.1114,140.49,140.36,32.37922881]
["bitfinex","SOLUSD",1719731372086,19.1114,140.49,140.38,21.42]
["bitfinex","SOLUSD",1719731372259,19.1114,140.49,140.36,25.25492881]
["bitfinex","SOLUSD",1719731372260,19.1114,140.49,140.36,32.37942881]
["bitfinex","SOLUSD",1719731372873,19.1114,140.49,140.37,7.124]
["bitfinex","SOLUSD",1719731373059,19.1114,140.49,140.38,21.42]
["bitfinex","SOLUSD",1719731373266,19.1114,140.49,140.36,7.44442881]
["bitfinex","SOLUSD",1719731373463,19.1114,140.49,140.34,26.3894]
["bitfinex","SOLUSD",1719731373777,19.1114,140.49,140.34,33.5147]
["bitfinex","SOLUSD",1719731373975,19.1114,140.49,140.35,21.42]
["bitfinex","SOLUSD",1719731374360,20.0,140.48,140.35,28.5449]
["bitfinex","SOLUSD",1719731375460,20.0,140.48,140.37,21.42]
["bitfinex","SOLUSD",1719731377760,20.0,140.48,140.35,46.3571]
["bitfinex","SOLUSD",1719731379786,20.0,140.48,140.35,39.2322]
["bitfinex","SOLUSD",1719731380364,15.3776,140.47,140.34,26.3894]
["bitfinex","SOLUSD",1719731380571,20.0,140.46,140.34,26.3894]
["bitfinex","SOLUSD",1719731380887,20.0,140.46,140.34,44.203]
["bitfinex","SOLUSD",1719731381187,20.0,140.46,140.35,34.465]
["bitfinex","SOLUSD",1719731381366,20.0,140.46,140.35,55.885]
["bitfinex","SOLUSD",1719731381988,20.0,140.46,140.36,21.42]
["bitfinex","SOLUSD",1719731382187,20.0,140.46,140.37,7.1239]
["bitfinex","SOLUSD",1719731382386,15.3776,140.47,140.37,28.5439]
["bitfinex","SOLUSD",1719731382776,15.3776,140.47,140.37,21.42]
["bitfinex","SOLUSD",1719731384475,15.3776,140.47,140.37,28.5439]
["bitfinex","SOLUSD",1719731384793,15.3776,140.47,140.37,30.21787325]
["bitfinex","SOLUSD",1719731385499,15.3776,140.47,140.39,21.42]
["bitfinex","SOLUSD",1719731385690,15.3776,140.47,140.39,30.21787325]
["bitfinex","SOLUSD",1719731386378,15.3776,140.47,140.41,28.5419]
["bitfinex","SOLUSD",1719731386569,15.3776,140.47,140.43,21.42]
["bitfinex","SOLUSD",1719731387178,15.3776,140.47,140.44,15.3776]
["bitfinex","SOLUSD",1719731389472,15.3776,140.47,140.41,8.79787325]
["bitfinex","SOLUSD",1719731389682,15.3776,140.47,140.41,24.17547325]
["bitfinex","SOLUSD",1719731391489,15.3776,140.47,140.42,21.42]
["bitfinex","SOLUSD",1719731391876,15.3776,140.47,140.42,48.76]
["bitfinex","SOLUSD",1719731392080,15.3776,140.47,140.42,27.34]
["bitfinex","SOLUSD",1719731392296,15.3776,140.47,140.42,48.76]
["bitfinex","SOLUSD",1719731393703,15.3776,140.47,140.42,21.42]
["bitfinex","SOLUSD",1719731394278,15.3776,140.47,140.41,72.93547325]
["bitfinex","SOLUSD",1719731395797,15.3776,140.47,140.41,45.59547325]
["bitfinex","SOLUSD",1719731396000,15.3776,140.47,140.41,72.93547325]
["bitfinex","SOLUSD",1719731396795,15.3776,140.47,140.41,24.17547325]
["bitfinex","SOLUSD",1719731396999,15.3776,140.47,140.41,15.3776]
["bitfinex","SOLUSD",1719731401289,15.3776,140.47,140.41,43.9195]
["bitfinex","SOLUSD",1719731401495,15.3776,140.47,140.41,36.7976]
["bitfinex","SOLUSD",1719731402110,0.6945296,140.5,140.47,28.5388]
["bitfinex","SOLUSD",1719731402485,0.6945296,140.5,140.47,21.42]
["bitfinex","SOLUSD",1719731402801,0.6945296,140.5,140.49,48.76]
["bitfinex","SOLUSD",1719731403498,0.6945296,140.5,140.49,64.67577325]
["bitfinex","SOLUSD",1719731403713,0.6945296,140.5,140.49,37.33577325]
["bitfinex","SOLUSD",1719731403890,0.6945296,140.5,140.49,64.67577325]
["bitfinex","SOLUSD",1719731405205,0.6945296,140.5,140.49,57.55787325]
["bitfinex","SOLUSD",1719731405789,0.6945296,140.5,140.49,36.13787325]
["bitfinex","SOLUSD",1719731406402,0.6945296,140.5,140.45,8.79787325]
["bitfinex","SOLUSD",1719731406887,0.6945296,140.5,140.45,30.21787325]
["bitfinex","SOLUSD",1719731409982,0.6945296,140.5,140.49,28.5379]
["bitfinex","SOLUSD",1719731410408,0.6945296,140.5,140.49,21.42]
["bitfinex","SOLUSD",1719731411112,0.6945296,140.5,140.48,21.42]
["bitfinex","SOLUSD",1719731411998,0.6945296,140.5,140.49,1.42075595]
["bitfinex","SOLUSD",1719731412597,0.6945296,140.5,140.49,8.53865595]
["bitfinex","SOLUSD",1719731412803,0.6945296,140.5,140.49,29.95865595]
["bitfinex","SOLUSD",1719731412990,0.6945296,140.5,140.49,37.33577325]
["bitfinex","SOLUSD",1719731414111,0.6945296,140.5,140.49,38.98233386]
["bitfinex","SOLUSD",1719731414594,0.6945296,140.5,140.49,40.04485405]
["bitfinex","SOLUSD",1719731415308,15.6448,140.58,140.54,21.42]
["bitfinex","SOLUSD",1719731416624,15.6448,140.58,140.52,21.42]
["bitfinex","SOLUSD",1719731418011,19.3786,140.62,140.52,21.42]
["bitfinex","SOLUSD",1719731418214,19.3786,140.62,140.54,28.5353]
["bitfinex","SOLUSD",1719731418518,19.3786,140.62,140.56,21.42]
["bitfinex","SOLUSD",1719731419299,15.6448,140.62,140.56,21.42]
["bitfinex","SOLUSD",1719731419497,15.6448,140.62,140.57,0.68735909]
["bitfinex","SOLUSD",1719731419713,15.6448,140.62,140.56,21.42]
["bitfinex","SOLUSD",1719731419913,0.8339323,140.64,140.58,21.42]
["bitfinex","SOLUSD",1719731420421,0.8339323,140.64,140.58,28.5331]
["bitfinex","SOLUSD",1719731420906,0.8339323,140.64,140.6,21.42]
["bitfinex","SOLUSD",1719731421113,0.8339323,140.64,140.62,21.42]
["bitfinex","SOLUSD",1719731421424,0.8339323,140.64,140.63,21.42]
["bitfinex","SOLUSD",1719731422418,0.8339323,140.64,140.62,21.42]
["bitfinex","SOLUSD",1719731422725,0.8339323,140.64,140.61,52.14]
["bitfinex","SOLUSD",1719731423730,0.8339323,140.64,140.63,21.42]
["bitfinex","SOLUSD",1719731423938,0.8339323,140.64,140.63,28.5308]
["bitfinex","SOLUSD",1719731424143,0.8339323,140.64,140.63,21.42]
["bitfinex","SOLUSD",1719731426121,15.9326,140.77,140.66,21.42]
["bitfinex","SOLUSD",1719731426299,15.9326,140.77,140.66,28.5289]
["bitfinex","SOLUSD",1719731426502,15.9326,140.77,140.68,28.5282]
["bitfinex","SOLUSD",1719731426703,15.9326,140.77,140.69,0.5544046]
["bitfinex","SOLUSD",1719731427002,15.9326,140.77,140.7,21.42]
["bitfinex","SOLUSD",1719731427219,4.5677323,140.78,140.7,21.42]
["bitfinex","SOLUSD",1719731427623,4.5677323,140.78,140.66,16.3737]
["bitfinex","SOLUSD",1719731427999,4.5677323,140.78,140.66,7.1089]
["bitfinex","SOLUSD",1719731428223,0.8339323,140.78,140.67,7.1083]
["bitfinex","SOLUSD",1719731428413,0.8339323,140.78,140.67,8.79787325]
["bitfinex","SOLUSD",1719731428735,0.8339323,140.78,140.68,21.42]
["bitfinex","SOLUSD",1719731429225,0.8339323,140.78,140.69,27.21]
["bitfinex","SOLUSD",1719731429404,0.8339323,140.78,140.69,48.63]
["bitfinex","SOLUSD",1719731431130,19.6664,140.77,140.65,21.42]
["bitfinex","SOLUSD",1719731431302,19.6664,140.77,140.64,27.21]
["bitfinex","SOLUSD",1719731431625,20.0,140.76,140.64,27.21]
["bitfinex","SOLUSD",1719731433132,15.9326,140.75,140.6,7.1122]
["bitfinex","SOLUSD",1719731433319,20.0,140.74,140.6,7.1122]
["bitfinex","SOLUSD",1719731433521,20.0,140.74,140.61,34.3217]
["bitfinex","SOLUSD",1719731433720,20.0,140.74,140.64,34.3202]
["bitfinex","SOLUSD",1719731433919,15.9326,140.75,140.65,21.42]
["bitfinex","SOLUSD",1719731434231,15.9326,140.75,140.67,21.42]
["bitfinex","SOLUSD",1719731434638,15.9326,140.75,140.65,17.774]
["bitfinex","SOLUSD",1719731434938,15.9326,140.75,140.64,21.42]
["bitfinex","SOLUSD",1719731435143,15.9326,140.75,140.63,34.3206]
["bitfinex","SOLUSD",1719731435144,15.9326,140.75,140.63,27.21]
["bitfinex","SOLUSD",1719731435330,15.9326,140.75,140.63,34.3208]
["bitfinex","SOLUSD",1719731435915,15.9326,140.75,140.66,27.21]
["bitfinex","SOLUSD",1719731436145,15.9326,140.75,140.68,28.5282]
["bitfinex","SOLUSD",1719731436649,15.9326,140.75,140.68,21.42]
["bitfinex","SOLUSD",1719731437241,15.9326,140.75,140.69,15.9326]
["bitfinex","SOLUSD",1719731440131,15.9326,140.75,140.69,37.3526]
["bitfinex","SOLUSD",1719731440336,15.9326,140.75,140.69,64.5626]
["bitfinex","SOLUSD",1719731441547,3.7338,140.77,140.69,64.5626]
["bitfinex","SOLUSD",1719731441731,0.8339323,140.78,140.73,21.42]
["bitfinex","SOLUSD",1719731442129,0.8339323,140.78,140.72,48.63]
["bitfinex","SOLUSD",1719731443852,0.8339323,140.78,140.72,55.7358]
["bitfinex","SOLUSD",1719731444034,0.8339323,140.78,140.73,21.42]
["bitfinex","SOLUSD",1719731444435,0.8339323,140.78,140.73,28.5256]
["bitfinex","SOLUSD",1719731445037,0.8339323,140.78,140.75,48.63]
["bitfinex","SOLUSD",1719731445238,0.8339323,140.78,140.73,27.21]
["bitfinex","SOLUSD",1719731445437,0.8339323,140.78,140.73,34.3153]
["bitfinex","SOLUSD",1719731445648,0.8339323,140.78,140.76,27.21]
["bitfinex","SOLUSD",1719731447234,0.8339323,140.78,140.77,21.42]
["bitfinex","SOLUSD",1719731447437,0.8339323,140.78,140.76,34.3139]
["bitfinex","SOLUSD",1719731447635,0.8339323,140.78,140.68,142.1418]
["bitfinex","SOLUSD",1719731447636,0.8339323,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1719731447845,0.8339323,140.78,140.75,27.21]
["bitfinex","SOLUSD",1719731448362,15.6258,140.87,140.78,28.5229]
["bitfinex","SOLUSD",1719731448547,15.6258,140.87,140.8,27.21]
["bitfinex","SOLUSD",1719731449047,15.6258,140.87,140.77,27.21]
["bitfinex","SOLUSD",1719731449250,15.6258,140.87,140.77,48.63]
["bitfinex","SOLUSD",1719731449448,15.6258,140.87,140.78,17.7575]
["bitfinex","SOLUSD",1719731449629,15.1258,140.87,140.8,27.21]
["bitfinex","SOLUSD",1719731449838,0.04222484,140.89,140.86,27.21]
["bitfinex","SOLUSD",1719731450036,0.04222484,140.89,140.87,17.7457]
["bitfinex","SOLUSD",1719731450361,0.04222484,140.89,140.88,29.93491658]
["bitfinex","SOLUSD",1719731450562,0.8339323,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1719731450743,3.7338,140.99,140.9,17.7423]
["bitfinex","SOLUSD",1719731450940,3.7338,140.99,140.86,17.7475]
["bitfinex","SOLUSD",1719731451353,3.7338,140.99,140.83,7.1004]
["bitfinex","SOLUSD",1719731451733,3.7338,140.99,140.82,24.3548]
["bitfinex","SOLUSD",1719731452339,3.7338,140.99,140.89,7.0975]
["bitfinex","SOLUSD",1719731452540,3.7338,140.99,140.85,21.42]
["bitfinex","SOLUSD",1719731452743,15.6258,140.98,140.85,100.0]
["bitfinex","SOLUSD",1719731452945,15.6258,140.98,140.83,117.7508]
["bitfinex","SOLUSD",1719731453143,15.6258,140.98,140.87,30.54]
["bitfinex","SOLUSD",1719731453345,15.6258,140.98,140.84,17.7504]
["bitfinex","SOLUSD",1719731453954,15.6258,140.98,140.84,24.8505]
["bitfinex","SOLUSD",1719731454263,15.6258,140.98,140.82,106.6022]
["bitfinex","SOLUSD",1719731454443,15.6258,140.98,140.83,21.42]
["bitfinex","SOLUSD",1719731454764,15.6258,140.98,140.88,7.098]
["bitfinex","SOLUSD",1719731454948,15.6258,140.98,140.87,17.7459]
["bitfinex","SOLUSD",1719731455147,15.6258,140.98,140.82,13.703]
["bitfinex","SOLUSD",1719731455469,15.6258,140.98,140.83,44.852]
["bitfinex","SOLUSD",1719731455675,15.6258,140.98,140.83,37.7515]
["bitfinex","SOLUSD",1719731455841,15.6258,140.98,140.82,6.6022]
["bitfinex","SOLUSD",1719731456041,20.0,140.97,140.82,13.7033]
["bitfinex","SOLUSD",1719731456257,20.0,140.97,140.84,7.1001]
["bitfinex","SOLUSD",1719731456459,20.0,140.97,140.82,52.8751]
["bitfinex","SOLUSD",1719731456669,20.0,140.97,140.83,1.64258539]
["bitfinex","SOLUSD",1719731456961,15.6258,140.98,140.83,1.64258539]
["bitfinex","SOLUSD",1719731457171,15.6258,140.98,140.85,39.1685]
["bitfinex","SOLUSD",1719731457365,15.6258,140.98,140.85,17.7485]
["bitfinex","SOLUSD",1719731457573,15.6258,140.98,140.83,1.64258539]
["bitfinex","SOLUSD",1719731457748,15.6258,140.98,140.85,7.0997]
["bitfinex","SOLUSD",1719731457942,15.6258,140.98,140.84,17.75]
["bitfinex","SOLUSD",1719731458871,15.6258,140.98,140.87,17.7462]
["bitfinex","SOLUSD",1719731459173,15.6258,140.98,140.89,7.0977]
["bitfinex","SOLUSD",1719731460465,15.6258,140.98,140.88,7.0977]
["bitfinex","SOLUSD",1719731460672,15.6258,140.98,140.89,21.42]
["bitfinex","SOLUSD",1719731461473,15.6258,140.98,140.9,21.42]
["bitfinex","SOLUSD",1719731461679,15.6258,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1719731461884,15.6258,140.98,140.92,28.5161]
["bitfinex","SOLUSD",1719731462178,0.8339323,141.06,140.94,21.42]
["bitfinex","SOLUSD",1719731462179,19.3596,141.05,140.94,21.42]
["bitfinex","SOLUSD",1719731462378,19.3596,141.05,140.93,39.1584]
["bitfinex","SOLUSD",1719731462950,19.3596,141.05,140.94,7.0948]
["bitfinex","SOLUSD",1719731463396,19.3596,141.05,140.93,17.7384]
["bitfinex","SOLUSD",1719731463559,0.8339323,141.06,140.96,21.42]
["bitfinex","SOLUSD",1719731463761,0.8339323,141.06,141.04,7.0897]
["bitfinex","SOLUSD",1719731463964,0.8339323,141.06,141.03,17.7257]
["bitfinex","SOLUSD",1719731464165,0.8339323,141.06,141.03,24.8163]
["bitfinex","SOLUSD",1719731464369,0.8339323,141.06,141.04,7.0898]
["bitfinex","SOLUSD",1719731464701,0.8339323,141.06,141.05,7.0896]
["bitfinex","SOLUSD",1719731465369,0.8339323,141.06,141.03,24.8163]
["bitfinex","SOLUSD",1719731465571,0.8339323,141.06,141.03,17.7257]
["bitfinex","SOLUSD",1719731465997,0.8339323,141.06,141.03,24.8163]
["bitfinex","SOLUSD",1719731466297,0.8339323,141.06,141.0,17.7304]
["bitfinex","SOLUSD",1719731466673,0.8339323,141.06,141.04,7.0898]
["bitfinex","SOLUSD",1719731466873,0.8339323,141.06,141.03,17.726]
["bitfinex","SOLUSD",1719731467103,0.8339323,141.06,141.05,7.0896]
["bitfinex","SOLUSD",1719731469297,0.8339323,141.06,141.03,17.726]
["bitfinex","SOLUSD",1719731469499,0.8339323,141.06,141.0,17.7301]
["bitfinex","SOLUSD",1719731469674,0.8339323,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1719731469875,0.8339323,141.06,141.05,7.0896]
["bitfinex","SOLUSD",1719731470074,0.8339323,141.06,141.04,17.7242]
["bitfinex","SOLUSD",1719731470693,0.8339323,141.06,141.04,24.8142]
["bitfinex","SOLUSD",1719731470896,0.8339323,141.06,141.03,1.64025598]
["bitfinex","SOLUSD",1719731471497,0.8339323,141.06,141.05,24.8138]
["bitfinex","SOLUSD",1719731472285,0.8339323,141.06,141.05,46.2338]
["bitfinex","SOLUSD",1719731472509,0.8339323,141.06,141.05,39.1442]
["bitfinex","SOLUSD",1719731473508,0.8339323,141.06,141.03,1.64025598]
["bitfinex","SOLUSD",1719731473691,0.8339323,141.06,141.02,39.1473]
["bitfinex","SOLUSD",1719731474012,0.8339323,141.06,141.04,25.0]
["bitfinex","SOLUSD",1719731475187,0.8339323,141.06,141.04,46.42]
["bitfinex","SOLUSD",1719731475396,0.8339323,141.06,141.04,25.0]
["bitfinex","SOLUSD",1719731476696,0.8339323,141.06,140.99,7.0924]
["bitfinex","SOLUSD",1719731476893,0.8339323,141.06,141.03,15.7787]
["bitfinex","SOLUSD",1719731477093,0.8339323,141.06,140.98,24.8251]
["bitfinex","SOLUSD",1719731477412,0.8339323,141.06,140.98,39.1521]
["bitfinex","SOLUSD",1719731477909,0.8339323,141.06,140.98,46.2448]
["bitfinex","SOLUSD",1719731478089,0.8339323,141.06,140.98,17.7321]
["bitfinex","SOLUSD",1719731478513,0.8339323,141.06,140.97,20.0]
["bitfinex","SOLUSD",1719731478691,0.8339323,141.06,140.98,17.7324]
["bitfinex","SOLUSD",1719731479087,0.8339323,141.06,140.99,7.0923]
["bitfinex","SOLUSD",1719731479310,0.8339323,141.06,141.0,7.092]
["bitfinex","SOLUSD",1719731479520,0.8339323,141.06,140.99,28.5125]
["bitfinex","SOLUSD",1719731480217,0.8339323,141.06,141.0,28.5121]
["bitfinex","SOLUSD",1719731480413,0.8339323,141.06,141.01,21.42]
["bitfinex","SOLUSD",1719731480711,0.8339323,141.06,141.05,21.42]
["bitfinex","SOLUSD",1719731480902,0.8339323,141.06,141.02,1.64037229]
["bitfinex","SOLUSD",1719731481094,0.8339323,141.06,141.02,17.7272]
["bitfinex","SOLUSD",1719731481298,0.8339323,141.06,141.03,7.0902]
["bitfinex","SOLUSD",1719731481516,0.8339323,141.06,141.0,7.092]
["bitfinex","SOLUSD",1719731481723,0.8339323,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1719731481891,0.8339323,141.06,141.0,28.5121]
["bitfinex","SOLUSD",1719731482216,0.8339323,141.06,141.02,21.42]
["bitfinex","SOLUSD",1719731482405,0.8339323,141.06,141.02,28.5111]
["bitfinex","SOLUSD",1719731482606,0.8339323,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1719731482820,0.8339323,141.06,140.98,17.7323]
["bitfinex","SOLUSD",1719731483012,0.8339323,141.06,141.01,7.0912]
["bitfinex","SOLUSD",1719731483316,0.8339323,141.06,141.0,21.42]
["bitfinex","SOLUSD",1719731483492,0.8339323,141.06,141.02,17.7268]
["bitfinex","SOLUSD",1719731483692,0.8339323,141.06,141.02,24.8175]
["bitfinex","SOLUSD",1719731483915,0.8339323,141.06,141.02,39.1468]
["bitfinex","SOLUSD",1719731484093,0.8339323,141.06,140.97,20.0]
["bitfinex","SOLUSD",1719731484504,0.8339323,141.06,140.98,7.0931]
["bitfinex","SOLUSD",1719731484795,0.8339323,141.06,140.99,7.0926]
["bitfinex","SOLUSD",1719731485131,0.8339323,141.06,140.98,46.2452]
["bitfinex","SOLUSD",1719731485293,0.8339323,141.06,140.99,7.0926]
["bitfinex","SOLUSD",1719731485494,0.8339323,141.06,140.98,39.1521]
["bitfinex","SOLUSD",1719731485723,16.5201,141.05,140.97,20.0]
["bitfinex","SOLUSD",1719731486289,16.5201,141.05,140.97,48.5135]
["bitfinex","SOLUSD",1719731487094,16.5201,141.05,140.97,41.42]
["bitfinex","SOLUSD",1719731487297,16.5201,141.05,140.97,20.0]
["bitfinex","SOLUSD",1719731487527,16.5201,141.05,140.99,17.7306]
["bitfinex","SOLUSD",1719731487826,16.5201,141.05,140.97,20.0]
["bitfinex","SOLUSD",1719731488190,16.5201,141.05,141.0,7.092]
["bitfinex","SOLUSD",1719731488621,16.5201,141.05,140.99,28.5126]
["bitfinex","SOLUSD",1719731489135,16.5201,141.05,140.97,20.0]
["bitfinex","SOLUSD",1719731489423,16.5201,141.05,140.97,48.5135]
["bitfinex","SOLUSD",1719731489626,16.5201,141.05,140.97,20.0]
["bitfinex","SOLUSD",1719731490425,20.0,141.04,140.97,20.0]
["bitfinex","SOLUSD",1719731490798,20.0,141.04,140.9,21.42]
["bitfinex","SOLUSD",1719731490799,20.2539,141.03,140.91,7.0966]
["bitfinex","SOLUSD",1719731490997,20.0,141.02,140.9,28.5171]
["bitfinex","SOLUSD",1719731491192,20.0,141.02,140.91,22.314]
["bitfinex","SOLUSD",1719731492003,20.0,141.02,140.88,17.7449]
["bitfinex","SOLUSD",1719731492194,20.0,141.02,140.88,24.843]
["bitfinex","SOLUSD",1719731492393,20.0,141.02,140.88,61.4789]
["bitfinex","SOLUSD",1719731492594,20.0,141.02,140.89,7.0976]
["bitfinex","SOLUSD",1719731493031,30.54,140.99,140.88,5.6474]
["bitfinex","SOLUSD",1719731493329,16.5201,140.98,140.86,7.0991]
["bitfinex","SOLUSD",1719731493498,16.5201,140.98,140.84,21.42]
["bitfinex","SOLUSD",1719731493499,36.5201,140.98,140.85,7.0993]
["bitfinex","SOLUSD",1719731493700,36.5201,140.98,140.83,17.7518]
["bitfinex","SOLUSD",1719731493701,36.5201,140.98,140.83,24.8522]
["bitfinex","SOLUSD",1719731494005,36.5201,140.98,140.83,17.7518]
["bitfinex","SOLUSD",1719731494220,16.5201,140.96,140.81,7.1016]
["bitfinex","SOLUSD",1719731494424,20.0,140.95,140.81,21.42]
["bitfinex","SOLUSD",1719731494634,20.0,140.95,140.85,21.42]
["bitfinex","SOLUSD",1719731494935,16.5201,140.96,140.87,21.42]
["bitfinex","SOLUSD",1719731495099,16.5201,140.96,140.89,7.0977]
["bitfinex","SOLUSD",1719731495300,16.5201,140.96,140.87,21.42]
["bitfinex","SOLUSD",1719731495908,16.5201,140.96,140.87,28.5185]
["bitfinex","SOLUSD",1719731496502,16.5201,140.96,140.89,39.1634]
["bitfinex","SOLUSD",1719731497124,16.5201,141.0,140.89,17.7434]
["bitfinex","SOLUSD",1719731497438,16.5201,141.0,140.86,24.2947]
["bitfinex","SOLUSD",1719731498130,16.5201,141.0,140.88,21.42]
["bitfinex","SOLUSD",1719731498335,16.5201,141.0,140.89,28.5177]
["bitfinex","SOLUSD",1719731498503,16.5201,141.0,140.89,21.42]
["bitfinex","SOLUSD",1719731498706,16.5201,141.0,140.88,7.0981]
["bitfinex","SOLUSD",1719731499028,16.5201,141.0,140.86,24.8465]
["bitfinex","SOLUSD",1719731499229,16.5201,141.0,140.87,21.42]
["bitfinex","SOLUSD",1719731499435,16.5201,141.0,140.85,39.1682]
["bitfinex","SOLUSD",1719731499436,20.0,140.99,140.85,39.1682]
["bitfinex","SOLUSD",1719731499602,20.0,140.99,140.85,17.7482]
["bitfinex","SOLUSD",1719731500002,20.0,140.99,140.85,24.8478]
["bitfinex","SOLUSD",1719731500233,20.0,140.99,140.85,39.1682]
["bitfinex","SOLUSD",1719731500412,20.0,140.99,140.85,46.2675]
["bitfinex","SOLUSD",1719731500806,3.7338,140.98,140.82,17.753]
["bitfinex","SOLUSD",1719731501295,3.7338,140.98,140.84,39.1698]
["bitfinex","SOLUSD",1719731501497,3.7338,140.98,140.84,46.2697]
["bitfinex","SOLUSD",1719731501722,3.7338,140.98,140.85,7.0996]
["bitfinex","SOLUSD",1719731501926,3.7338,140.98,140.84,46.27]
["bitfinex","SOLUSD",1719731502327,3.7338,140.96,140.81,21.6428187]
["bitfinex","SOLUSD",1719731502633,16.5201,140.95,140.79,7.1023]
["bitfinex","SOLUSD",1719731502819,20.0,140.94,140.79,21.642819]
["bitfinex","SOLUSD",1719731503144,3.7338,140.93,140.79,21.642819]
["bitfinex","SOLUSD",1719731503498,16.5201,140.92,140.79,21.642819]
["bitfinex","SOLUSD",1719731503713,16.5201,140.92,140.75,17.7615]
["bitfinex","SOLUSD",1719731503714,20.0,140.91,140.75,17.7615]
["bitfinex","SOLUSD",1719731503917,3.7338,140.9,140.75,17.7615]
["bitfinex","SOLUSD",1719731504114,3.7338,140.9,140.75,24.8659]
["bitfinex","SOLUSD",1719731504343,16.4028,140.89,140.76,20.0]
["bitfinex","SOLUSD",1719731504521,20.0,140.88,140.76,20.0]
["bitfinex","SOLUSD",1719731504728,20.0,140.88,140.71,100.0]
["bitfinex","SOLUSD",1719731504906,20.0,140.88,140.78,24.8612]
["bitfinex","SOLUSD",1719731505100,20.0,140.88,140.75,37.7619]
["bitfinex","SOLUSD",1719731505411,20.0,140.88,140.75,66.2865]
["bitfinex","SOLUSD",1719731505720,20.0,140.88,140.77,7.1033]
["bitfinex","SOLUSD",1719731505924,16.4028,140.89,140.76,7.1042]
["bitfinex","SOLUSD",1719731506131,16.4028,140.89,140.76,7.1041]
["bitfinex","SOLUSD",1719731506429,20.0,140.88,140.75,66.2866]
["bitfinex","SOLUSD",1719731506604,20.0,140.88,140.76,7.1041]
["bitfinex","SOLUSD",1719731506807,20.0,140.88,140.78,7.1031]
["bitfinex","SOLUSD",1719731507111,20.0,140.88,140.77,17.7588]
["bitfinex","SOLUSD",1719731507112,16.4028,140.89,140.77,24.8625]
["bitfinex","SOLUSD",1719731507304,16.4028,140.89,140.77,22.8625]
["bitfinex","SOLUSD",1719731507726,16.4028,140.89,140.77,15.7588]
["bitfinex","SOLUSD",1719731507932,16.4028,140.89,140.77,22.8625]
["bitfinex","SOLUSD",1719731508452,20.0,140.88,140.75,20.0]
["bitfinex","SOLUSD",1719731508607,20.1366,140.87,140.75,20.0]
["bitfinex","SOLUSD",1719731508808,20.0,140.86,140.76,7.1042]
["bitfinex","SOLUSD",1719731509125,20.0,140.86,140.75,20.0]
["bitfinex","SOLUSD",1719731509431,20.0,140.86,140.74,24.8674]
["bitfinex","SOLUSD",1719731509765,20.0,140.86,140.74,17.7625]
["bitfinex","SOLUSD",1719731510176,3.7338,140.85,140.72,26.64386939]
["bitfinex","SOLUSD",1719731510339,3.7338,140.85,140.73,7.1057]
["bitfinex","SOLUSD",1719731510533,3.7338,140.85,140.72,21.42]
["bitfinex","SOLUSD",1719731510738,3.7338,140.85,140.72,41.42]
["bitfinex","SOLUSD",1719731510938,3.7338,140.85,140.73,7.1056]
["bitfinex","SOLUSD",1719731511241,3.7338,140.85,140.72,27.1059]
["bitfinex","SOLUSD",1719731511460,3.7338,140.85,140.75,21.42]
["bitfinex","SOLUSD",1719731511765,3.7338,140.85,140.76,24.8638]
["bitfinex","SOLUSD",1719731512148,3.7338,140.85,140.75,7.1046]
["bitfinex","SOLUSD",1719731512351,3.7338,140.85,140.74,7.1051]
["bitfinex","SOLUSD",1719731513344,3.7338,140.85,140.75,39.1815]
["bitfinex","SOLUSD",1719731514036,3.7338,140.85,140.78,7.103]
["bitfinex","SOLUSD",1719731514238,3.7338,140.85,140.77,17.7588]
["bitfinex","SOLUSD",1719731514883,3.7338,140.85,140.75,7.1046]
["bitfinex","SOLUSD",1719731515041,3.7338,140.85,140.75,7.1047]
["bitfinex","SOLUSD",1719731515236,3.7338,140.85,140.78,7.1028]
["bitfinex","SOLUSD",1719731515438,3.7338,140.85,140.83,7.1006]
["bitfinex","SOLUSD",1719731515643,3.7338,140.85,140.82,17.7525]
["bitfinex","SOLUSD",1719731516472,16.4028,140.87,140.82,17.7525]
["bitfinex","SOLUSD",1719731516655,16.4028,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1719731517752,1.23658753,141.03,140.78,30.54]
["bitfinex","SOLUSD",1719731517753,16.4028,140.91,140.86,7.099]
["bitfinex","SOLUSD",1719731517961,16.4028,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1719731518164,16.4028,140.91,140.84,24.8494]
["bitfinex","SOLUSD",1719731518674,16.4028,140.91,140.85,7.0996]
["bitfinex","SOLUSD",1719731519047,16.4028,140.91,140.86,7.0989]
["bitfinex","SOLUSD",1719731520137,16.4028,140.91,140.87,7.0983]
["bitfinex","SOLUSD",1719731520555,16.4028,140.95,140.86,39.1671]
["bitfinex","SOLUSD",1719731520754,16.4028,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1719731520939,16.4028,140.95,140.88,17.7448]
["bitfinex","SOLUSD",1719731521574,16.4028,140.95,140.86,21.42]
["bitfinex","SOLUSD",1719731521869,16.4028,140.95,140.85,39.169]
["bitfinex","SOLUSD",1719731522078,16.4028,140.95,140.87,21.42]
["bitfinex","SOLUSD",1719731522240,3.7338,140.97,140.91,17.741]
["bitfinex","SOLUSD",1719731522441,16.4028,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1719731522954,16.4028,141.0,140.95,17.7358]
["bitfinex","SOLUSD",1719731523138,16.4028,141.0,140.94,7.0951]
["bitfinex","SOLUSD",1719731523342,16.4028,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1719731524043,16.4028,141.0,140.95,7.0947]
["bitfinex","SOLUSD",1719731524562,16.4028,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1719731524759,16.4028,141.0,140.94,24.8321]
["bitfinex","SOLUSD",1719731525352,16.4028,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1719731525554,16.4028,141.0,140.94,24.8322]
["bitfinex","SOLUSD",1719731525876,20.3439,141.05,140.97,39.1534]
["bitfinex","SOLUSD",1719731526059,20.3439,141.05,140.99,7.0926]
["bitfinex","SOLUSD",1719731526269,20.3439,141.05,140.97,46.2466]
["bitfinex","SOLUSD",1719731526452,20.3439,141.05,140.97,39.1534]
["bitfinex","SOLUSD",1719731526652,20.3439,141.05,140.99,7.0922]
["bitfinex","SOLUSD",1719731526859,20.3439,141.05,140.99,28.5122]
["bitfinex","SOLUSD",1719731527278,0.8339323,141.06,141.0,21.42]
["bitfinex","SOLUSD",1719731527483,0.8339323,141.06,141.02,17.7277]
["bitfinex","SOLUSD",1719731527674,0.8339323,141.06,141.02,39.1477]
["bitfinex","SOLUSD",1719731527984,0.8339323,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1719731528276,0.8339323,141.06,141.05,7.0896]
["bitfinex","SOLUSD",1719731528451,0.8339323,141.06,141.04,17.7242]
["bitfinex","SOLUSD",1719731528883,0.8339323,141.06,141.04,24.8143]
["bitfinex","SOLUSD",1719731529380,0.8339323,141.06,141.05,7.0896]
["bitfinex","SOLUSD",1719731530682,0.8339323,141.06,141.04,24.8143]
["bitfinex","SOLUSD",1719731530886,0.8339323,141.06,141.01,17.7289]
["bitfinex","SOLUSD",1719731531465,0.8339323,141.06,141.04,7.09]
["bitfinex","SOLUSD",1719731531677,0.8339323,141.06,141.03,17.7259]
["bitfinex","SOLUSD",1719731531872,0.8339323,141.06,141.02,7.0907]
["bitfinex","SOLUSD",1719731532072,0.8339323,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1719731532279,0.8339323,141.06,141.0,24.8219]
["bitfinex","SOLUSD",1719731532588,0.8339323,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1719731533506,20.3439,141.05,140.99,1.64072133]
["bitfinex","SOLUSD",1719731534092,20.3439,141.05,140.97,7.0936]
["bitfinex","SOLUSD",1719731534266,20.3439,141.05,140.96,24.8292]
["bitfinex","SOLUSD",1719731534689,20.3439,141.05,140.97,7.0936]
["bitfinex","SOLUSD",1719731534889,20.3439,141.05,140.93,83.7549]
["bitfinex","SOLUSD",1719731535264,20.3439,141.05,140.93,53.2149]
["bitfinex","SOLUSD",1719731535470,20.3439,141.05,140.94,7.0951]
["bitfinex","SOLUSD",1719731535802,20.3439,141.05,140.93,24.8343]
["bitfinex","SOLUSD",1719731535978,20.3439,141.05,140.93,17.7388]
["bitfinex","SOLUSD",1719731536298,20.3439,141.05,140.92,7.096]
["bitfinex","SOLUSD",1719731536465,20.3439,141.05,140.9,17.7423]
["bitfinex","SOLUSD",1719731536466,20.0,141.04,140.9,17.7423]
["bitfinex","SOLUSD",1719731536663,20.0,141.04,140.9,24.8391]
["bitfinex","SOLUSD",1719731536860,20.0,141.04,140.9,17.7423]
["bitfinex","SOLUSD",1719731537061,20.0,141.04,140.92,24.8357]
["bitfinex","SOLUSD",1719731537291,20.0,141.04,140.92,17.7396]
["bitfinex","SOLUSD",1719731537499,20.0,141.04,140.9,7.0967]
["bitfinex","SOLUSD",1719731537795,20.0,141.04,140.91,7.0966]
["bitfinex","SOLUSD",1719731538164,20.0,141.04,140.9,7.0971]
["bitfinex","SOLUSD",1719731538370,20.0,141.04,140.91,17.7411]
["bitfinex","SOLUSD",1719731538896,20.0,141.04,140.88,48.2854]
["bitfinex","SOLUSD",1719731539063,20.0,141.04,140.88,55.3834]
["bitfinex","SOLUSD",1719731539264,20.3439,141.03,140.89,20.3439]
["bitfinex","SOLUSD",1719731539468,20.0,141.02,140.88,24.8434]
["bitfinex","SOLUSD",1719731540302,20.0,141.02,140.93,7.0954]
["bitfinex","SOLUSD",1719731540493,20.3439,141.03,140.92,17.7399]
["bitfinex","SOLUSD",1719731540703,20.3439,141.03,140.94,7.095]
["bitfinex","SOLUSD",1719731541081,20.3439,141.03,140.92,17.7399]
["bitfinex","SOLUSD",1719731541398,20.3439,141.03,140.94,7.095]
["bitfinex","SOLUSD",1719731541975,20.3439,141.03,140.96,7.0937]
["bitfinex","SOLUSD",1719731542181,20.3439,141.03,140.92,28.5159]
["bitfinex","SOLUSD",1719731542391,20.3439,141.03,140.94,7.0951]
["bitfinex","SOLUSD",1719731542679,20.3439,141.03,140.93,24.8342]
["bitfinex","SOLUSD",1719731544097,20.3439,141.03,140.93,17.7387]
["bitfinex","SOLUSD",1719731544302,20.3439,141.03,140.93,7.0955]
["bitfinex","SOLUSD",1719731544479,20.3439,141.03,140.92,7.0961]
["bitfinex","SOLUSD",1719731544684,20.3439,141.03,140.91,7.0966]
["bitfinex","SOLUSD",1719731544882,20.3439,141.03,140.9,24.8395]
["bitfinex","SOLUSD",1719731545310,20.3439,141.03,140.91,7.0966]
["bitfinex","SOLUSD",1719731545513,20.3439,141.03,140.9,17.7424]
["bitfinex","SOLUSD",1719731545678,20.3439,141.03,140.93,17.7392]
["bitfinex","SOLUSD",1719731545883,20.3439,141.03,140.91,7.0963]
["bitfinex","SOLUSD",1719731546210,20.3439,141.03,140.89,30.54]
["bitfinex","SOLUSD",1719731546376,20.3439,141.03,140.94,7.0951]
["bitfinex","SOLUSD",1719731546576,20.3439,141.03,140.92,24.8359]
["bitfinex","SOLUSD",1719731546776,3.7338,141.02,140.9,1.64176934]
["bitfinex","SOLUSD",1719731546993,23.7338,141.02,140.89,24.841]
["bitfinex","SOLUSD",1719731547194,23.7338,141.02,140.89,17.7435]
["bitfinex","SOLUSD",1719731547707,23.7338,141.02,140.89,24.841]
["bitfinex","SOLUSD",1719731548118,23.7338,141.02,140.89,17.7435]
["bitfinex","SOLUSD",1719731548896,23.7338,141.02,140.89,24.8409]
["bitfinex","SOLUSD",1719731549297,20.1949,141.01,140.89,17.7435]
["bitfinex","SOLUSD",1719731549921,20.1949,141.01,140.89,39.1635]
["bitfinex","SOLUSD",1719731550114,20.1949,141.01,140.91,17.741]
["bitfinex","SOLUSD",1719731550418,20.1949,141.01,140.9,7.0971]
["bitfinex","SOLUSD",1719731550636,20.1949,141.01,140.88,17.7447]
["bitfinex","SOLUSD",1719731550921,20.1949,141.01,140.89,7.0973]
["bitfinex","SOLUSD",1719731551102,20.1949,141.01,140.88,17.7447]
["bitfinex","SOLUSD",1719731551294,3.7338,141.0,140.87,24.8434]
["bitfinex","SOLUSD",1719731551493,23.7338,141.0,140.87,7.0986]
["bitfinex","SOLUSD",1719731552003,16.4611,140.99,140.85,44.8482]
["bitfinex","SOLUSD",1719731552207,16.4611,140.99,140.87,39.166]
["bitfinex","SOLUSD",1719731552208,3.7338,140.98,140.87,39.166]
["bitfinex","SOLUSD",1719731552515,23.7338,140.98,140.89,24.841]
["bitfinex","SOLUSD",1719731552722,23.7338,140.98,140.89,17.7437]
["bitfinex","SOLUSD",1719731553218,3.7338,140.98,140.9,7.0967]
["bitfinex","SOLUSD",1719731553418,3.7338,140.98,140.9,7.0971]
["bitfinex","SOLUSD",1719731553712,3.7338,140.98,140.89,24.8412]
["bitfinex","SOLUSD",1719731553923,3.7338,140.98,140.9,7.0972]
["bitfinex","SOLUSD",1719731554101,3.7338,140.98,140.86,17.7477]
["bitfinex","SOLUSD",1719731554292,3.7338,140.98,140.86,39.1677]
["bitfinex","SOLUSD",1719731554496,3.7338,140.98,140.88,17.745]
["bitfinex","SOLUSD",1719731554695,3.7338,140.98,140.88,24.8429]
["bitfinex","SOLUSD",1719731554907,3.7338,140.98,140.89,7.0976]
["bitfinex","SOLUSD",1719731555296,3.7338,140.98,140.88,24.843]
["bitfinex","SOLUSD",1719731556710,3.7338,140.98,140.85,37.7491]
["bitfinex","SOLUSD",1719731556711,16.4611,140.97,140.85,37.7491]
["bitfinex","SOLUSD",1719731556906,16.4611,140.97,140.85,59.1691]
["bitfinex","SOLUSD",1719731557209,16.4611,140.97,140.87,7.0986]
["bitfinex","SOLUSD",1719731557408,16.4611,140.97,140.88,7.0981]
["bitfinex","SOLUSD",1719731558113,16.4611,140.97,140.87,17.7463]
["bitfinex","SOLUSD",1719731558114,16.4611,140.97,140.87,39.1663]
["bitfinex","SOLUSD",1719731558317,16.4611,140.97,140.9,7.0972]
["bitfinex","SOLUSD",1719731558549,16.4611,140.97,140.89,24.8412]
["bitfinex","SOLUSD",1719731558721,16.4611,140.97,140.9,7.0972]
["bitfinex","SOLUSD",1719731558893,16.4611,140.97,140.89,39.1637]
["bitfinex","SOLUSD",1719731559096,16.4611,140.97,140.87,1.64211898]
["bitfinex","SOLUSD",1719731559318,16.4611,140.97,140.87,8.74071898]
["bitfinex","SOLUSD",1719731559516,16.4611,140.97,140.85,20.0]
["bitfinex","SOLUSD",1719731560414,16.4611,140.94,140.85,20.0]
["bitfinex","SOLUSD",1719731560824,16.4611,140.94,140.84,21.42]
["bitfinex","SOLUSD",1719731560994,16.4611,140.94,140.84,7.0999]
["bitfinex","SOLUSD",1719731561195,16.4611,140.94,140.85,17.7489]
["bitfinex","SOLUSD",1719731561524,16.4611,140.94,140.87,7.0986]
["bitfinex","SOLUSD",1719731561722,16.4611,140.94,140.88,7.0981]
["bitfinex","SOLUSD",1719731562019,16.4611,140.94,140.87,39.1665]
["bitfinex","SOLUSD",1719731562438,16.4611,140.94,140.88,7.0979]
["bitfinex","SOLUSD",1719731562602,16.4611,140.94,140.87,39.1665]
["bitfinex","SOLUSD",1719731562796,16.4611,140.94,140.88,21.42]
["bitfinex","SOLUSD",1719731563310,16.4611,140.94,140.88,28.5179]
["bitfinex","SOLUSD",1719731564011,16.4611,140.98,140.91,28.5165]
["bitfinex","SOLUSD",1719731564400,16.4611,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1719731564623,16.4611,140.98,140.92,39.16]
["bitfinex","SOLUSD",1719731565130,3.7338,140.99,140.94,7.0948]
["bitfinex","SOLUSD",1719731565430,3.7338,140.99,140.95,0.79318228]
["bitfinex","SOLUSD",1719731565720,3.7338,140.99,140.96,0.91443474]
["bitfinex","SOLUSD",1719731566125,16.5603,141.01,140.97,1.13844025]
["bitfinex","SOLUSD",1719731566324,16.5603,141.01,140.95,28.5145]
["bitfinex","SOLUSD",1719731566622,16.5603,141.01,140.96,1.13921758]
["bitfinex","SOLUSD",1719731567523,3.7338,141.03,140.95,21.42]
["bitfinex","SOLUSD",1719731567702,3.7338,141.03,140.97,21.42]
["bitfinex","SOLUSD",1719731567903,16.5603,141.05,140.98,21.42]
["bitfinex","SOLUSD",1719731568102,16.5603,141.05,140.96,19.37557052]
["bitfinex","SOLUSD",1719731568103,16.5603,141.05,140.96,1.64107052]
["bitfinex","SOLUSD",1719731568319,16.5603,141.05,140.92,6.70657491]
["bitfinex","SOLUSD",1719731568722,3.7338,141.04,140.91,30.54]
["bitfinex","SOLUSD",1719731568927,16.5603,141.03,140.9,17.7423]
["bitfinex","SOLUSD",1719731569112,16.5603,141.03,140.9,46.2593]
["bitfinex","SOLUSD",1719731569431,20.0,141.02,140.88,6.70657491]
["bitfinex","SOLUSD",1719731569804,3.7338,141.01,140.89,17.7438]
["bitfinex","SOLUSD",1719731570212,3.7338,141.01,140.9,21.42]
["bitfinex","SOLUSD",1719731570413,3.7338,141.01,140.91,7.0967]
["bitfinex","SOLUSD",1719731570807,3.7338,141.01,140.92,21.42]
["bitfinex","SOLUSD",1719731571024,3.7338,141.01,140.92,28.516]
["bitfinex","SOLUSD",1719731571425,3.7338,141.01,140.93,21.42]
["bitfinex","SOLUSD",1719731571817,3.7338,141.01,140.93,28.5156]
["bitfinex","SOLUSD",1719731572244,3.7338,141.01,140.95,7.0946]
["bitfinex","SOLUSD",1719731572532,3.7338,141.01,140.93,46.2536]
["bitfinex","SOLUSD",1719731573227,3.7338,141.01,140.93,39.1583]
["bitfinex","SOLUSD",1719731573809,3.7338,141.01,140.93,46.2539]
["bitfinex","SOLUSD",1719731574530,3.7338,141.01,140.9,39.1628]
["bitfinex","SOLUSD",1719731574727,3.7338,141.01,140.92,21.42]
["bitfinex","SOLUSD",1719731574934,3.7338,141.01,140.91,1.64165283]
["bitfinex","SOLUSD",1719731574935,3.7338,141.01,140.91,18.20195283]
["bitfinex","SOLUSD",1719731575810,3.7338,141.01,140.92,17.7403]
["bitfinex","SOLUSD",1719731576017,3.7338,141.01,140.92,46.2563]
["bitfinex","SOLUSD",1719731576340,3.7338,141.01,140.92,46.256]
["bitfinex","SOLUSD",1719731576544,3.7338,141.01,140.91,18.20195283]
["bitfinex","SOLUSD",1719731576720,3.7338,141.01,140.91,25.29825283]
["bitfinex","SOLUSD",1719731576916,3.7338,141.01,140.92,28.5161]
["bitfinex","SOLUSD",1719731577123,3.7338,141.01,140.92,21.42]
["bitfinex","SOLUSD",1719731577339,3.7338,141.01,140.92,28.5161]
["bitfinex","SOLUSD",1719731577938,3.7338,141.01,140.93,28.5156]
["bitfinex","SOLUSD",1719731578317,3.7338,141.01,140.94,28.5149]
["bitfinex","SOLUSD",1719731578718,3.7338,141.01,140.94,21.42]
["bitfinex","SOLUSD",1719731579141,3.7338,141.01,140.93,17.7386]
["bitfinex","SOLUSD",1719731579322,3.7338,141.01,140.92,28.5158]
["bitfinex","SOLUSD",1719731579713,3.7338,141.01,140.92,21.42]
["bitfinex","SOLUSD",1719731580340,3.7338,141.01,140.93,21.42]
["bitfinex","SOLUSD",1719731580541,3.7338,141.01,140.94,39.1577]
["bitfinex","SOLUSD",1719731580843,16.5603,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1719731581144,16.5603,141.03,140.97,28.5133]
["bitfinex","SOLUSD",1719731581618,16.5603,141.03,140.97,21.42]
["bitfinex","SOLUSD",1719731582424,16.5603,141.03,140.97,28.5135]
["bitfinex","SOLUSD",1719731582737,16.5603,141.03,140.96,39.1549]
["bitfinex","SOLUSD",1719731582931,3.7338,141.05,140.98,39.1519]
["bitfinex","SOLUSD",1719731583235,15.9285323,141.06,141.01,28.5114]
["bitfinex","SOLUSD",1719731583443,0.8339323,141.06,141.01,28.5114]
["bitfinex","SOLUSD",1719731583619,0.8339323,141.06,141.02,28.511]
["bitfinex","SOLUSD",1719731584025,0.8339323,141.06,141.02,21.42]
["bitfinex","SOLUSD",1719731584349,0.8339323,141.06,141.04,28.5101]
["bitfinex","SOLUSD",1719731585632,0.8339323,141.06,141.03,28.5105]
["bitfinex","SOLUSD",1719731586729,0.8339323,141.06,141.04,28.5101]
["bitfinex","SOLUSD",1719731586931,0.8339323,141.06,141.04,21.42]
["bitfinex","SOLUSD",1719731587421,0.8339323,141.06,141.04,28.5101]
["bitfinex","SOLUSD",1719731588516,0.8339323,141.06,141.02,46.2381]
["bitfinex","SOLUSD",1719731589242,0.8339323,141.06,141.03,21.42]
["bitfinex","SOLUSD",1719731589536,0.8339323,141.06,141.02,24.8185]
["bitfinex","SOLUSD",1719731589738,0.8339323,141.06,141.02,46.2385]
["bitfinex","SOLUSD",1719731589911,0.8339323,141.06,141.04,7.0899]
["bitfinex","SOLUSD",1719731590117,0.8339323,141.06,141.02,39.1474]
["bitfinex","SOLUSD",1719731590311,0.8339323,141.06,141.02,46.2384]
["bitfinex","SOLUSD",1719731590622,0.8339323,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1719731591044,0.8339323,141.06,141.02,46.2385]
["bitfinex","SOLUSD",1719731591230,0.8339323,141.06,141.03,7.0904]
["bitfinex","SOLUSD",1719731591436,0.8339323,141.06,141.02,46.2385]
["bitfinex","SOLUSD",1719731592931,0.8339323,141.06,141.0,21.42]
["bitfinex","SOLUSD",1719731593137,0.8339323,141.06,141.01,21.42]
["bitfinex","SOLUSD",1719731593325,0.8339323,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1719731593521,0.8339323,141.06,141.01,17.7287]
["bitfinex","SOLUSD",1719731594336,0.8339323,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1719731594535,0.8339323,141.06,141.01,17.7287]
["bitfinex","SOLUSD",1719731594536,0.8339323,141.06,141.01,24.8202]
["bitfinex","SOLUSD",1719731595133,0.8339323,141.06,140.97,6.70657491]
["bitfinex","SOLUSD",1719731595342,0.8339323,141.06,140.94,6.70657491]
["bitfinex","SOLUSD",1719731595827,0.8339323,141.06,140.97,24.8272]
["bitfinex","SOLUSD",1719731596533,0.8339323,141.06,140.95,7.0945]
["bitfinex","SOLUSD",1719731596848,0.8339323,141.06,140.94,24.8327]
["bitfinex","SOLUSD",1719731596849,16.3615,141.05,140.94,24.8327]
["bitfinex","SOLUSD",1719731597347,3.7338,141.04,140.93,7.0956]
["bitfinex","SOLUSD",1719731597728,3.7338,141.04,140.94,17.7377]
["bitfinex","SOLUSD",1719731598131,3.7338,141.04,140.92,7.096]
["bitfinex","SOLUSD",1719731598823,3.7338,141.04,140.93,7.0956]
["bitfinex","SOLUSD",1719731599030,3.7338,141.04,140.94,7.0951]
["bitfinex","SOLUSD",1719731599222,3.7338,141.04,140.95,7.0947]
["bitfinex","SOLUSD",1719731599429,3.7338,141.04,140.96,7.094]
["bitfinex","SOLUSD",1719731599630,3.7338,141.04,140.93,39.1586]
["bitfinex","SOLUSD",1719731599837,3.7338,141.04,140.94,7.095]
["bitfinex","SOLUSD",1719731601338,3.7338,141.04,140.93,46.2541]
["bitfinex","SOLUSD",1719731601550,3.7338,141.04,140.93,24.8341]
["bitfinex","SOLUSD",1719731601729,16.3615,141.03,140.91,18.20195283]
["bitfinex","SOLUSD",1719731602134,16.3615,141.03,140.91,23.6568]
["bitfinex","SOLUSD",1719731602334,16.3615,141.03,140.91,16.5603]
["bitfinex","SOLUSD",1719731602626,0.8339323,141.06,140.86,24.45347491]
["bitfinex","SOLUSD",1719731602627,3.7338,141.0,140.86,24.45347491]
["bitfinex","SOLUSD",1719731602828,3.7338,141.0,140.86,17.7469]
["bitfinex","SOLUSD",1719731602829,16.3615,140.99,140.86,17.7469]
["bitfinex","SOLUSD",1719731603036,16.3615,140.99,140.88,16.3615]
["bitfinex","SOLUSD",1719731604156,3.7338,140.96,140.84,7.0998]
["bitfinex","SOLUSD",1719731604453,3.7338,140.96,140.85,17.7469]
["bitfinex","SOLUSD",1719731604650,3.7338,140.96,140.89,7.0975]
["bitfinex","SOLUSD",1719731604953,3.7338,140.96,140.9,7.097]
["bitfinex","SOLUSD",1719731606263,3.7338,140.96,140.89,7.0975]
["bitfinex","SOLUSD",1719731607162,3.7338,140.96,140.85,53.2435]
["bitfinex","SOLUSD",1719731607163,3.7338,140.96,140.85,35.4956]
["bitfinex","SOLUSD",1719731607631,3.7338,140.96,140.85,17.7469]
["bitfinex","SOLUSD",1719731607837,15.1004,140.95,140.85,17.7469]
["bitfinex","SOLUSD",1719731608154,3.7338,140.94,140.85,17.7469]
["bitfinex","SOLUSD",1719731608333,23.7338,140.94,140.85,17.7469]
["bitfinex","SOLUSD",1719731608532,23.7338,140.94,140.82,24.8537]
["bitfinex","SOLUSD",1719731609152,18.8342,140.93,140.81,25.0]
["bitfinex","SOLUSD",1719731609354,18.8342,140.93,140.79,17.7561]
["bitfinex","SOLUSD",1719731609355,20.0,140.92,140.79,24.8585]
["bitfinex","SOLUSD",1719731609543,20.0,140.92,140.81,17.7535]
["bitfinex","SOLUSD",1719731609745,20.0,140.92,140.81,24.8549]
["bitfinex","SOLUSD",1719731610251,20.0,140.92,140.81,17.7535]
["bitfinex","SOLUSD",1719731610437,18.8342,140.93,140.81,17.7535]
["bitfinex","SOLUSD",1719731610839,18.8342,140.93,140.83,24.8512]
["bitfinex","SOLUSD",1719731611065,18.8342,140.93,140.83,17.7509]
["bitfinex","SOLUSD",1719731611249,18.8342,140.93,140.82,7.1011]
["bitfinex","SOLUSD",1719731611446,18.8342,140.93,140.81,37.6416]
["bitfinex","SOLUSD",1719731611747,18.8342,140.93,140.81,7.1016]
["bitfinex","SOLUSD",1719731611961,18.8342,140.93,140.8,64.1749]
["bitfinex","SOLUSD",1719731611962,18.8342,140.93,140.84,21.42]
["bitfinex","SOLUSD",1719731612263,18.8342,140.93,140.84,17.7502]
["bitfinex","SOLUSD",1719731612434,18.8342,140.93,140.85,7.0997]
["bitfinex","SOLUSD",1719731613162,18.8342,140.93,140.84,24.8504]
["bitfinex","SOLUSD",1719731613676,18.8342,140.93,140.86,7.0991]
["bitfinex","SOLUSD",1719731613966,18.8342,140.93,140.85,7.0997]
["bitfinex","SOLUSD",1719731614363,18.8342,140.93,140.86,7.0987]
["bitfinex","SOLUSD",1719731614535,18.8342,140.93,140.87,7.0984]
["bitfinex","SOLUSD",1719731614742,18.8342,140.93,140.86,46.2665]
["bitfinex","SOLUSD",1719731616339,18.8342,140.93,140.84,30.54]
["bitfinex","SOLUSD",1719731616659,18.8342,140.93,140.85,17.7484]
["bitfinex","SOLUSD",1719731616854,18.8342,140.93,140.85,24.8478]
["bitfinex","SOLUSD",1719731619772,18.8342,140.93,140.85,17.7484]
["bitfinex","SOLUSD",1719731620576,18.8342,140.93,140.85,24.8481]
["bitfinex","SOLUSD",1719731622159,18.8342,140.93,140.84,37.64]
["bitfinex","SOLUSD",1719731622560,18.8342,140.93,140.85,7.0995]
["bitfinex","SOLUSD",1719731623683,18.8342,140.93,140.86,7.0992]
["bitfinex","SOLUSD",1719731624187,18.8342,140.93,140.86,24.8466]
["bitfinex","SOLUSD",1719731624392,18.8342,140.93,140.84,28.5198]
["bitfinex","SOLUSD",1719731624891,18.8342,140.93,140.85,39.1689]
["bitfinex","SOLUSD",1719731625295,18.8342,140.93,140.86,7.0992]
["bitfinex","SOLUSD",1719731625592,18.8342,140.93,140.86,7.0991]
["bitfinex","SOLUSD",1719731625766,18.8342,140.93,140.85,24.8484]
["bitfinex","SOLUSD",1719731625969,18.8342,140.93,140.86,7.0991]
["bitfinex","SOLUSD",1719731626174,18.8342,140.93,140.85,17.7489]
["bitfinex","SOLUSD",1719731626763,18.8342,140.93,140.85,24.8486]
["bitfinex","SOLUSD",1719731627290,18.8342,140.93,140.87,27.14]
["bitfinex","SOLUSD",1719731634488,200.8339323,141.06,140.87,27.14]
["bitfinex","SOLUSD",1719731634489,20.1172,140.97,140.91,7.0964]
["bitfinex","SOLUSD",1719731634666,20.1172,140.97,140.9,27.14]
["bitfinex","SOLUSD",1719731634667,20.1172,140.97,140.9,44.8823]
["bitfinex","SOLUSD",1719731635001,20.1172,140.97,140.9,34.2371]
["bitfinex","SOLUSD",1719731635161,20.1172,140.97,140.9,27.14]
["bitfinex","SOLUSD",1719731635363,20.1172,140.97,140.9,34.2371]
["bitfinex","SOLUSD",1719731635565,20.1172,140.97,140.9,27.14]
["bitfinex","SOLUSD",1719731635787,20.1172,140.97,140.9,34.2371]
["bitfinex","SOLUSD",1719731635993,20.1172,140.97,140.85,17.7487]
["bitfinex","SOLUSD",1719731636208,20.1172,140.97,140.87,34.2386]
["bitfinex","SOLUSD",1719731636367,20.1172,140.97,140.87,27.14]
["bitfinex","SOLUSD",1719731637265,20.1172,140.97,140.82,26.10157694]
["bitfinex","SOLUSD",1719731637483,20.1172,140.97,140.85,27.14]
["bitfinex","SOLUSD",1719731638305,52.14,141.02,140.85,27.14]
["bitfinex","SOLUSD",1719731638306,16.3834,140.95,140.85,27.14]
["bitfinex","SOLUSD",1719731638491,16.3834,140.95,140.82,19.39500203]
["bitfinex","SOLUSD",1719731638492,16.3834,140.95,140.82,26.49610203]
["bitfinex","SOLUSD",1719731638788,16.3834,140.95,140.84,27.14]
["bitfinex","SOLUSD",1719731639005,23.7338,140.94,140.84,27.14]
["bitfinex","SOLUSD",1719731640499,3.7338,140.94,140.84,48.56]
["bitfinex","SOLUSD",1719731640790,3.7338,140.94,140.88,17.7452]
["bitfinex","SOLUSD",1719731641168,3.7338,140.94,140.87,7.0986]
["bitfinex","SOLUSD",1719731641678,3.7338,140.94,140.89,7.0973]
["bitfinex","SOLUSD",1719731641896,3.7338,140.94,140.87,21.42]
["bitfinex","SOLUSD",1719731642188,20.1172,140.98,140.91,7.0966]
["bitfinex","SOLUSD",1719731643073,20.1172,140.98,140.9,7.0971]
["bitfinex","SOLUSD",1719731644096,20.1172,140.98,140.92,21.42]
["bitfinex","SOLUSD",1719731644312,15.9481,141.01,140.94,7.0947]
["bitfinex","SOLUSD",1719731644604,15.9481,141.01,140.93,24.8336]
["bitfinex","SOLUSD",1719731645178,15.9481,141.01,140.93,17.7381]
["bitfinex","SOLUSD",1719731645507,15.9481,141.01,140.93,24.8336]
["bitfinex","SOLUSD",1719731646472,3.7338,141.0,140.9,7.0967]
["bitfinex","SOLUSD",1719731646677,3.7338,141.0,140.91,7.0966]
["bitfinex","SOLUSD",1719731646878,3.7338,141.0,140.9,7.0971]
["bitfinex","SOLUSD",1719731647185,3.7338,141.0,140.91,7.0966]
["bitfinex","SOLUSD",1719731648693,3.7338,141.0,140.88,30.53]
["bitfinex","SOLUSD",1719731648895,23.7338,141.0,140.88,69.6249]
["bitfinex","SOLUSD",1719731649118,23.7338,141.0,140.89,7.0973]
["bitfinex","SOLUSD",1719731649970,3.7338,141.0,140.9,7.097]
["bitfinex","SOLUSD",1719731650175,3.7338,141.0,140.91,7.0965]
["bitfinex","SOLUSD",1719731650397,3.7338,141.0,140.9,24.8397]
["bitfinex","SOLUSD",1719731651009,3.7338,141.0,140.92,24.8361]
["bitfinex","SOLUSD",1719731651209,3.7338,141.0,140.92,17.7401]
["bitfinex","SOLUSD",1719731652481,3.7338,141.0,140.9,7.0971]
["bitfinex","SOLUSD",1719731653487,3.7338,141.0,140.89,24.8413]
["bitfinex","SOLUSD",1719731653696,3.7338,141.0,140.89,17.7437]
["bitfinex","SOLUSD",1719731653870,15.9481,140.99,140.87,7.0987]
["bitfinex","SOLUSD",1719731654477,15.9481,140.99,140.86,17.7479]
["bitfinex","SOLUSD",1719731654677,20.0,141.05,140.86,17.7479]
["bitfinex","SOLUSD",1719731654678,15.9481,140.97,140.86,17.7479]
["bitfinex","SOLUSD",1719731654876,19.6819,140.96,140.83,17.7512]
["bitfinex","SOLUSD",1719731655101,39.6819,140.96,140.84,7.1002]
["bitfinex","SOLUSD",1719731655276,15.9481,140.95,140.83,17.7512]
["bitfinex","SOLUSD",1719731655476,39.6819,140.94,140.83,17.7512]
["bitfinex","SOLUSD",1719731655698,39.6819,140.94,140.81,37.6316]
["bitfinex","SOLUSD",1719731655999,19.6819,140.92,140.8,25.0]
["bitfinex","SOLUSD",1719731656300,3.7338,140.89,140.77,48.2887]
["bitfinex","SOLUSD",1719731656478,3.7338,140.89,140.78,25.0]
["bitfinex","SOLUSD",1719731656680,3.7338,140.89,140.78,32.1031]
["bitfinex","SOLUSD",1719731657092,3.7338,140.89,140.78,25.0]
["bitfinex","SOLUSD",1719731657298,3.7338,140.89,140.79,7.1026]
["bitfinex","SOLUSD",1719731657499,3.7338,140.89,140.78,32.1031]
["bitfinex","SOLUSD",1719731657993,3.7338,140.89,140.79,17.7559]
["bitfinex","SOLUSD",1719731658190,3.7338,140.89,140.79,24.8585]
["bitfinex","SOLUSD",1719731659102,3.7338,140.89,140.8,7.102]
["bitfinex","SOLUSD",1719731659515,3.7338,140.89,140.81,7.1017]
["bitfinex","SOLUSD",1719731659675,3.7338,140.89,140.79,17.7559]
["bitfinex","SOLUSD",1719731659877,3.7338,140.89,140.79,24.8584]
["bitfinex","SOLUSD",1719731660706,3.7338,140.89,140.78,25.0]
["bitfinex","SOLUSD",1719731660884,23.7338,140.89,140.78,25.0]
["bitfinex","SOLUSD",1719731661288,23.7338,140.89,140.78,24.8608]
["bitfinex","SOLUSD",1719731662099,23.7338,140.89,140.78,17.7577]
["bitfinex","SOLUSD",1719731662907,15.9481,140.88,140.77,25.0]
["bitfinex","SOLUSD",1719731663206,23.7338,140.89,140.73,23.8858249]
["bitfinex","SOLUSD",1719731663207,15.9481,140.86,140.73,7.1057]
["bitfinex","SOLUSD",1719731663385,15.9481,140.86,140.74,32.1049]
["bitfinex","SOLUSD",1719731663587,15.9481,140.86,140.75,7.1046]
["bitfinex","SOLUSD",1719731663782,15.9481,140.86,140.74,46.35]
["bitfinex","SOLUSD",1719731663985,15.9481,140.86,140.78,51.88]
["bitfinex","SOLUSD",1719731664203,15.9481,140.86,140.8,24.8571]
["bitfinex","SOLUSD",1719731664404,15.9481,140.86,140.78,37.6328]
["bitfinex","SOLUSD",1719731664714,15.9481,140.86,140.79,17.7563]
["bitfinex","SOLUSD",1719731665182,15.9481,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1719731665585,15.9481,140.86,140.79,24.8589]
["bitfinex","SOLUSD",1719731665984,15.9481,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1719731666406,15.9481,140.86,140.79,17.7563]
["bitfinex","SOLUSD",1719731666710,15.9481,140.86,140.79,24.8587]
["bitfinex","SOLUSD",1719731667723,15.9481,140.86,140.78,30.53]
["bitfinex","SOLUSD",1719731667890,15.9481,140.86,140.78,37.6331]
["bitfinex","SOLUSD",1719731668089,15.9481,140.86,140.78,30.53]
["bitfinex","SOLUSD",1719731668307,15.9481,140.86,140.78,37.6332]
["bitfinex","SOLUSD",1719731668720,15.9481,140.86,140.79,7.1023]
["bitfinex","SOLUSD",1719731669004,15.9481,140.86,140.81,7.1014]
["bitfinex","SOLUSD",1719731669398,15.9481,140.86,140.8,24.8569]
["bitfinex","SOLUSD",1719731669591,15.9481,140.86,140.8,17.7551]
["bitfinex","SOLUSD",1719731669896,15.9481,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1719731670214,15.9481,140.86,140.79,7.1027]
["bitfinex","SOLUSD",1719731670706,15.9481,140.86,140.78,30.53]
["bitfinex","SOLUSD",1719731670914,15.9481,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1719731671130,15.9481,140.86,140.79,17.7565]
["bitfinex","SOLUSD",1719731671290,15.9481,140.86,140.81,7.1014]
["bitfinex","SOLUSD",1719731671486,15.9481,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1719731671696,15.9481,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1719731672191,15.9481,140.86,140.8,7.1021]
["bitfinex","SOLUSD",1719731672587,15.9481,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1719731672911,15.9481,140.86,140.8,7.102]
["bitfinex","SOLUSD",1719731673087,15.9481,140.86,140.79,24.8591]
["bitfinex","SOLUSD",1719731673520,15.9481,140.86,140.8,7.102]
["bitfinex","SOLUSD",1719731675521,15.9481,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1719731676403,15.9481,140.86,140.8,7.1022]
["bitfinex","SOLUSD",1719731677006,15.9481,140.86,140.79,42.7565]
["bitfinex","SOLUSD",1719731677007,15.9481,140.86,140.79,24.8592]
["bitfinex","SOLUSD",1719731678018,15.9481,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1719731678206,15.9481,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1719731678645,15.9481,140.86,140.81,24.8555]
["bitfinex","SOLUSD",1719731679231,15.9481,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1719731679397,15.9481,140.86,140.81,24.8554]
["bitfinex","SOLUSD",1719731680917,15.9481,140.86,140.78,76.88]
["bitfinex","SOLUSD",1719731680918,15.6473,140.89,140.84,7.0999]
["bitfinex","SOLUSD",1719731681603,15.6473,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1719731682398,15.6473,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1719731683323,15.6473,140.89,140.82,30.53]
["bitfinex","SOLUSD",1719731683505,15.6473,140.89,140.81,7.1013]
["bitfinex","SOLUSD",1719731683920,15.6473,140.89,140.8,24.8571]
["bitfinex","SOLUSD",1719731684817,15.6473,140.89,140.79,7.1027]
["bitfinex","SOLUSD",1719731685002,15.6473,140.89,140.78,25.0]
["bitfinex","SOLUSD",1719731685204,15.6473,140.89,140.79,17.7565]
["bitfinex","SOLUSD",1719731686228,15.6473,140.89,140.79,24.859]
["bitfinex","SOLUSD",1719731687118,3.7338,140.92,140.87,7.0983]
["bitfinex","SOLUSD",1719731687419,3.7338,140.92,140.86,7.0991]
["bitfinex","SOLUSD",1719731688123,3.7338,140.92,140.87,7.0983]
["bitfinex","SOLUSD",1719731688326,3.7338,140.92,140.86,7.099]
["bitfinex","SOLUSD",1719731689528,3.7338,140.92,140.85,30.53]
["bitfinex","SOLUSD",1719731690118,3.7338,140.92,140.85,37.6297]
["bitfinex","SOLUSD",1719731690726,3.7338,140.92,140.85,30.53]
["bitfinex","SOLUSD",1719731691114,3.7338,140.92,140.81,48.2834]
["bitfinex","SOLUSD",1719731691416,3.7338,140.92,140.83,32.1004]
["bitfinex","SOLUSD",1719731693026,3.7338,140.92,140.83,25.0]
["bitfinex","SOLUSD",1719731693234,3.7338,140.92,140.81,31.91743046]
["bitfinex","SOLUSD",1719731693407,3.7338,140.92,140.82,25.0]
["bitfinex","SOLUSD",1719731693613,3.7338,140.92,140.82,32.1011]
["bitfinex","SOLUSD",1719731693931,3.7338,140.92,140.82,25.0]
["bitfinex","SOLUSD",1719731694134,3.7338,140.92,140.82,32.1012]
["bitfinex","SOLUSD",1719731695412,3.7338,140.92,140.83,17.7514]
["bitfinex","SOLUSD",1719731695813,3.7338,140.92,140.84,7.1002]
["bitfinex","SOLUSD",1719731696214,3.7338,140.92,140.83,24.852]
["bitfinex","SOLUSD",1719731697321,3.7338,140.92,140.85,27.15]
["bitfinex","SOLUSD",1719731699627,3.7338,140.92,140.83,27.15]
["bitfinex","SOLUSD",1719731700131,3.7338,140.92,140.85,7.0993]
["bitfinex","SOLUSD",1719731700311,3.7338,140.92,140.86,27.15]
["bitfinex","SOLUSD",1719731700812,15.1835,140.93,140.89,27.15]
["bitfinex","SOLUSD",1719731701011,18.9173,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1719731701310,18.9173,140.96,140.9,24.8397]
["bitfinex","SOLUSD",1719731701522,18.9173,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1719731701710,18.9173,140.96,140.9,17.7427]
["bitfinex","SOLUSD",1719731701921,18.9173,141.0,140.93,7.0955]
["bitfinex","SOLUSD",1719731702245,18.9173,141.0,140.92,51.9858]
["bitfinex","SOLUSD",1719731702443,18.9173,141.0,140.93,7.0955]
["bitfinex","SOLUSD",1719731702813,18.9173,141.0,140.92,44.8897]
["bitfinex","SOLUSD",1719731703010,18.9173,141.0,140.92,27.15]
["bitfinex","SOLUSD",1719731703215,18.9173,141.0,140.9,7.0971]
["bitfinex","SOLUSD",1719731703514,18.9173,141.0,140.89,39.0938]
["bitfinex","SOLUSD",1719731703712,18.9173,141.0,140.91,17.741]
["bitfinex","SOLUSD",1719731703912,18.9173,141.0,140.89,7.0976]
["bitfinex","SOLUSD",1719731704335,18.9173,141.0,140.88,31.90543046]
["bitfinex","SOLUSD",1719731704546,18.9173,141.0,140.88,24.80743046]
["bitfinex","SOLUSD",1719731704737,18.9173,141.0,140.91,7.0966]
["bitfinex","SOLUSD",1719731704920,18.9173,141.0,140.9,7.097]
["bitfinex","SOLUSD",1719731705126,18.9173,141.0,140.88,24.8426]
["bitfinex","SOLUSD",1719731705319,18.9173,141.0,140.88,17.7448]
["bitfinex","SOLUSD",1719731705521,18.9173,141.0,140.9,7.0968]
["bitfinex","SOLUSD",1719731705919,18.9173,141.0,140.9,21.35]
["bitfinex","SOLUSD",1719731706219,18.9173,141.0,140.93,7.0956]
["bitfinex","SOLUSD",1719731706424,18.9173,141.0,140.94,7.095]
["bitfinex","SOLUSD",1719731706615,18.9173,141.0,140.89,39.0938]
["bitfinex","SOLUSD",1719731706822,18.9173,141.0,140.92,7.0958]
["bitfinex","SOLUSD",1719731707241,18.9173,141.0,140.91,24.8376]
["bitfinex","SOLUSD",1719731707424,18.9173,141.0,140.91,24.8374]
["bitfinex","SOLUSD",1719731708427,18.9173,141.0,140.92,7.0961]
["bitfinex","SOLUSD",1719731709015,18.9173,141.0,140.91,17.7411]
["bitfinex","SOLUSD",1719731709216,18.9173,141.0,140.93,7.0955]
["bitfinex","SOLUSD",1719731709620,18.9173,141.0,140.92,7.096]
["bitfinex","SOLUSD",1719731710056,18.9173,141.0,140.91,24.8376]
["bitfinex","SOLUSD",1719731710336,18.9173,141.0,140.91,17.7411]
["bitfinex","SOLUSD",1719731710815,18.9173,141.0,140.91,24.8374]
["bitfinex","SOLUSD",1719731711023,18.9173,141.0,140.92,7.0962]
["bitfinex","SOLUSD",1719731711342,18.9173,141.0,140.91,24.8376]
["bitfinex","SOLUSD",1719731711848,18.9173,141.0,140.91,28.421501]
["bitfinex","SOLUSD",1719731712050,19.7585,140.99,140.88,24.8425]
["bitfinex","SOLUSD",1719731712229,19.7585,140.99,140.88,49.8425]
["bitfinex","SOLUSD",1719731712837,16.0247,140.97,140.89,7.0972]
["bitfinex","SOLUSD",1719731713339,16.0247,140.97,140.88,7.098]
["bitfinex","SOLUSD",1719731713729,16.0247,140.97,140.87,24.8444]
["bitfinex","SOLUSD",1719731713923,16.0247,140.97,140.9,7.0971]
["bitfinex","SOLUSD",1719731714137,16.0247,140.97,140.89,7.0975]
["bitfinex","SOLUSD",1719731714339,16.0247,140.97,140.88,7.0981]
["bitfinex","SOLUSD",1719731715141,16.0247,140.97,140.87,87.3629]
["bitfinex","SOLUSD",1719731715437,16.0247,140.97,140.89,7.0973]
["bitfinex","SOLUSD",1719731716531,16.0247,140.97,140.9,17.7427]
["bitfinex","SOLUSD",1719731717526,16.0247,140.97,140.91,7.0966]
["bitfinex","SOLUSD",1719731717832,16.0247,140.97,140.9,24.8398]
["bitfinex","SOLUSD",1719731718238,16.0247,140.97,140.92,17.74]
["bitfinex","SOLUSD",1719731718627,16.0247,140.97,140.89,17.7439]
["bitfinex","SOLUSD",1719731718943,16.0247,140.97,140.89,24.8412]
["bitfinex","SOLUSD",1719731719319,16.0247,140.97,140.9,7.097]
["bitfinex","SOLUSD",1719731719845,16.0247,140.97,140.91,17.7411]
["bitfinex","SOLUSD",1719731720838,16.0247,140.97,140.9,7.0971]
["bitfinex","SOLUSD",1719731721249,16.0247,140.97,140.89,7.0977]
["bitfinex","SOLUSD",1719731721821,16.0247,140.97,140.9,7.0969]
["bitfinex","SOLUSD",1719731722019,16.0247,140.97,140.92,7.0959]
["bitfinex","SOLUSD",1719731722624,16.0247,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1719731722838,16.0247,140.97,140.89,17.7436]
["bitfinex","SOLUSD",1719731723318,16.0247,140.97,140.9,7.0969]
["bitfinex","SOLUSD",1719731723723,16.0247,140.97,140.89,24.8413]
["bitfinex","SOLUSD",1719731723920,16.0247,140.97,140.9,7.0972]
["bitfinex","SOLUSD",1719731724531,16.0247,140.97,140.91,8.44047497]
["bitfinex","SOLUSD",1719731724722,16.0247,140.97,140.91,1.34377497]
["bitfinex","SOLUSD",1719731724927,16.0247,140.97,140.87,51.87]
["bitfinex","SOLUSD",1719731725147,16.0247,140.97,140.91,30.52]
["bitfinex","SOLUSD",1719731725446,15.929,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1719731725642,15.929,141.01,140.99,27.11]
["bitfinex","SOLUSD",1719731726837,19.6628,141.05,140.99,27.11]
["bitfinex","SOLUSD",1719731727149,19.6628,141.05,140.99,35.10065791]
["bitfinex","SOLUSD",1719731727549,19.6628,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1719731728661,19.6628,141.05,141.02,27.11]
["bitfinex","SOLUSD",1719731729757,15.929,141.05,141.02,27.11]
["bitfinex","SOLUSD",1719731730751,15.929,141.05,140.99,17.7307]
["bitfinex","SOLUSD",1719731731184,15.929,141.05,140.93,42.54083046]
["bitfinex","SOLUSD",1719731731341,15.929,141.05,140.97,27.11]
["bitfinex","SOLUSD",1719731731659,3.7338,141.04,140.97,27.11]
["bitfinex","SOLUSD",1719731732342,3.7338,141.04,140.94,27.11]
["bitfinex","SOLUSD",1719731732343,15.929,141.03,140.94,27.11]
["bitfinex","SOLUSD",1719731733136,15.929,141.03,140.95,17.7364]
["bitfinex","SOLUSD",1719731733954,15.929,141.03,140.95,24.831]
["bitfinex","SOLUSD",1719731734334,15.929,141.03,140.95,17.7364]
["bitfinex","SOLUSD",1719731734533,15.929,141.03,140.97,7.0933]
["bitfinex","SOLUSD",1719731734739,15.929,141.03,140.95,17.7364]
["bitfinex","SOLUSD",1719731735768,15.929,141.03,140.97,7.0932]
["bitfinex","SOLUSD",1719731736660,15.929,141.03,140.98,7.093]
["bitfinex","SOLUSD",1719731736963,15.929,141.03,140.97,24.8273]
["bitfinex","SOLUSD",1719731737153,15.929,141.03,140.98,7.093]
["bitfinex","SOLUSD",1719731737342,15.929,141.03,140.97,17.7337]
["bitfinex","SOLUSD",1719731737343,15.929,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1719731737547,15.929,141.03,141.0,7.092]
["bitfinex","SOLUSD",1719731737963,16.7629323,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1719731738151,16.7629323,141.06,141.0,7.092]
["bitfinex","SOLUSD",1719731738543,16.7629323,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1719731738744,16.7629323,141.06,141.0,7.092]
["bitfinex","SOLUSD",1719731739466,16.7629323,141.06,141.01,17.7283]
["bitfinex","SOLUSD",1719731739768,16.7629323,141.06,141.02,7.091]
["bitfinex","SOLUSD",1719731739963,0.8339323,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1719731740344,0.8339323,141.06,141.01,39.0783]
["bitfinex","SOLUSD",1719731740345,0.8339323,141.06,141.02,7.091]
["bitfinex","SOLUSD",1719731740545,0.8339323,141.06,141.01,17.7283]
["bitfinex","SOLUSD",1719731740759,0.8339323,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1719731740954,0.8339323,141.06,141.02,7.091]
["bitfinex","SOLUSD",1719731742588,0.8339323,141.06,141.01,17.7283]
["bitfinex","SOLUSD",1719731743082,0.8339323,141.06,141.01,24.8196]
["bitfinex","SOLUSD",1719731743753,0.8339323,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1719731744161,0.8339323,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1719731744953,0.8339323,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1719731745563,0.8339323,141.06,141.05,1.41752892]
["bitfinex","SOLUSD",1719731745952,0.8339323,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1719731746670,0.8339323,141.06,141.03,24.8162]
["bitfinex","SOLUSD",1719731747746,0.8339323,141.06,141.0,48.2296]
["bitfinex","SOLUSD",1719731747959,0.8339323,141.06,141.02,17.7276]
["bitfinex","SOLUSD",1719731748152,0.8339323,141.06,141.02,24.8183]
["bitfinex","SOLUSD",1719731748352,0.8339323,141.06,141.02,17.7276]
["bitfinex","SOLUSD",1719731748864,0.8339323,141.06,141.02,24.8187]
["bitfinex","SOLUSD",1719731749267,0.8339323,141.06,141.0,30.5]
["bitfinex","SOLUSD",1719731750868,3.7338,141.05,140.98,7.093]
["bitfinex","SOLUSD",1719731752862,3.7338,141.05,140.99,7.0925]
["bitfinex","SOLUSD",1719731753754,3.7338,141.05,141.0,7.092]
["bitfinex","SOLUSD",1719731754150,3.7338,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1719731754466,0.8339323,141.06,141.02,21.35]
["bitfinex","SOLUSD",1719731754666,16.529,141.14,141.04,30.5]
["bitfinex","SOLUSD",1719731754851,16.529,141.14,141.07,7.0885]
["bitfinex","SOLUSD",1719731755254,16.529,141.14,141.08,34.1481]
["bitfinex","SOLUSD",1719731755467,16.529,141.14,141.08,27.06]
["bitfinex","SOLUSD",1719731756964,16.529,141.14,141.06,17.7226]
["bitfinex","SOLUSD",1719731757977,16.529,141.14,141.05,7.0895]
["bitfinex","SOLUSD",1719731758159,16.529,141.14,141.04,7.09]
["bitfinex","SOLUSD",1719731758360,16.529,141.14,141.06,7.0889]
["bitfinex","SOLUSD",1719731759374,16.529,141.14,141.05,24.813]
["bitfinex","SOLUSD",1719731760265,16.529,141.14,141.01,55.2696]
["bitfinex","SOLUSD",1719731760575,16.529,141.14,141.03,7.0903]
["bitfinex","SOLUSD",1719731760780,16.529,141.14,141.03,17.7263]
["bitfinex","SOLUSD",1719731760962,16.529,141.14,141.03,24.8168]
["bitfinex","SOLUSD",1719731761661,16.529,141.14,141.02,7.091]
["bitfinex","SOLUSD",1719731762455,3.7338,141.13,141.01,30.45]
["bitfinex","SOLUSD",1719731762662,16.529,141.1,140.99,7.0923]
["bitfinex","SOLUSD",1719731763669,20.2628,141.09,140.97,71.2055]
["bitfinex","SOLUSD",1719731763983,20.2628,141.09,140.97,64.1122]
["bitfinex","SOLUSD",1719731764279,15.5736,141.07,140.97,15.929]
["bitfinex","SOLUSD",1719731764481,3.7338,141.06,140.97,15.929]
["bitfinex","SOLUSD",1719731764858,3.7338,141.06,140.92,1.64153634]
["bitfinex","SOLUSD",1719731764859,15.5736,141.05,140.92,7.096]
["bitfinex","SOLUSD",1719731765059,15.5736,141.05,140.95,30.45]
["bitfinex","SOLUSD",1719731765265,15.5736,141.05,140.97,42.5643]
["bitfinex","SOLUSD",1719731765466,15.5736,141.05,140.97,17.7371]
["bitfinex","SOLUSD",1719731766187,15.5736,141.05,140.94,48.1873]
["bitfinex","SOLUSD",1719731766188,15.5736,141.05,140.94,17.7373]
["bitfinex","SOLUSD",1719731766379,15.5736,141.05,140.94,25.0]
["bitfinex","SOLUSD",1719731766782,15.5736,141.05,140.94,32.0951]
["bitfinex","SOLUSD",1719731767181,15.5736,141.05,140.96,7.094]
["bitfinex","SOLUSD",1719731767887,15.5736,141.05,140.97,7.0933]
["bitfinex","SOLUSD",1719731768387,15.5736,141.05,140.97,7.0936]
["bitfinex","SOLUSD",1719731769668,15.5736,141.05,140.96,7.0941]
["bitfinex","SOLUSD",1719731770266,15.5736,141.05,140.97,7.0933]
["bitfinex","SOLUSD",1719731770766,15.5736,141.05,140.95,17.7358]
["bitfinex","SOLUSD",1719731770972,15.5736,141.05,140.96,7.094]
["bitfinex","SOLUSD",1719731772190,15.5736,141.05,140.95,24.8303]
["bitfinex","SOLUSD",1719731772379,15.5736,141.05,140.94,32.0951]
["bitfinex","SOLUSD",1719731772573,15.5736,141.05,140.95,7.0945]
["bitfinex","SOLUSD",1719731772774,15.5736,141.05,140.95,7.0946]
["bitfinex","SOLUSD",1719731772974,15.5736,141.05,140.98,7.0931]
["bitfinex","SOLUSD",1719731773187,15.5736,141.05,140.94,25.0]
["bitfinex","SOLUSD",1719731773575,4.53362252,141.2,141.03,21.35]
["bitfinex","SOLUSD",1719731773774,0.8339323,141.2,141.07,24.8094]
["bitfinex","SOLUSD",1719731773983,15.5736,141.19,141.07,41.237128]
["bitfinex","SOLUSD",1719731774381,15.5736,141.19,141.07,24.8094]
["bitfinex","SOLUSD",1719731774588,15.5736,141.19,141.08,16.427728]
["bitfinex","SOLUSD",1719731776578,3.7338,141.18,141.08,16.427728]
["bitfinex","SOLUSD",1719731777498,23.7338,141.18,141.04,17.725]
["bitfinex","SOLUSD",1719731777678,23.7338,141.18,141.04,24.8147]
["bitfinex","SOLUSD",1719731778785,23.7338,141.18,141.04,17.725]
["bitfinex","SOLUSD",1719731779484,23.7338,141.18,141.01,17.729]
["bitfinex","SOLUSD",1719731779793,23.7338,141.18,141.03,7.0903]
["bitfinex","SOLUSD",1719731779983,15.5736,141.17,141.03,7.0903]
["bitfinex","SOLUSD",1719731780181,20.0,141.16,141.03,7.0903]
["bitfinex","SOLUSD",1719731780571,3.7338,141.15,141.03,7.0903]
["bitfinex","SOLUSD",1719731780982,3.7338,141.15,141.02,7.0911]
["bitfinex","SOLUSD",1719731781183,15.5736,141.14,141.01,17.729]
["bitfinex","SOLUSD",1719731781394,20.0,141.13,141.01,17.729]
["bitfinex","SOLUSD",1719731782980,3.7338,141.11,140.97,7.0933]
["bitfinex","SOLUSD",1719731783199,3.7338,141.11,140.96,7.0941]
["bitfinex","SOLUSD",1719731783200,3.7338,141.09,140.96,7.0941]
["bitfinex","SOLUSD",1719731783400,23.7338,141.09,140.96,7.0941]
["bitfinex","SOLUSD",1719731784072,23.7338,141.09,140.95,17.7361]
["bitfinex","SOLUSD",1719731784073,23.7338,141.09,140.97,7.0936]
["bitfinex","SOLUSD",1719731784274,23.7338,141.09,140.96,7.094]
["bitfinex","SOLUSD",1719731785086,3.7338,141.07,140.94,25.0]
["bitfinex","SOLUSD",1719731785575,23.7338,141.07,140.94,25.0]
["bitfinex","SOLUSD",1719731785772,23.7338,141.07,140.92,24.8363]
["bitfinex","SOLUSD",1719731786194,3.7338,141.05,140.92,24.8364]
["bitfinex","SOLUSD",1719731786377,23.7338,141.05,140.91,32.0967]
["bitfinex","SOLUSD",1719731788415,16.5135,141.04,140.91,32.0966]
["bitfinex","SOLUSD",1719731789080,3.7338,141.02,140.91,25.0]
["bitfinex","SOLUSD",1719731789284,3.7338,141.02,140.89,17.7435]
["bitfinex","SOLUSD",1719731789492,3.7338,141.02,140.91,20.0]
["bitfinex","SOLUSD",1719731790411,3.7338,141.02,140.92,7.0961]
["bitfinex","SOLUSD",1719731790814,3.7338,141.02,140.92,7.0958]
["bitfinex","SOLUSD",1719731790980,3.7338,141.02,140.91,37.7412]
["bitfinex","SOLUSD",1719731791393,3.7338,141.02,140.91,44.8374]
["bitfinex","SOLUSD",1719731791701,3.7338,141.02,140.92,1.35401664]
["bitfinex","SOLUSD",1719731791998,3.7338,141.02,140.93,1.4187809]
["bitfinex","SOLUSD",1719731792582,16.5135,141.04,140.96,7.0938]
["bitfinex","SOLUSD",1719731792790,16.5135,141.04,140.95,17.7363]
["bitfinex","SOLUSD",1719731792987,16.5135,141.04,140.94,7.0948]
["bitfinex","SOLUSD",1719731793998,16.5135,141.04,140.93,7.0955]
["bitfinex","SOLUSD",1719731794398,16.5135,141.04,140.92,55.2859]
["bitfinex","SOLUSD",1719731794989,16.5135,141.04,140.92,48.1899]
["bitfinex","SOLUSD",1719731795785,16.5135,141.04,140.92,30.45]
["bitfinex","SOLUSD",1719731795985,20.0,141.03,140.92,30.45]
["bitfinex","SOLUSD",1719731796401,3.7338,141.02,140.91,20.0]
["bitfinex","SOLUSD",1719731797898,16.5135,141.01,140.91,20.0]
["bitfinex","SOLUSD",1719731798092,16.5135,141.01,140.89,24.8412]
["bitfinex","SOLUSD",1719731798298,20.0,141.0,140.92,7.0958]
["bitfinex","SOLUSD",1719731798493,16.5135,141.01,140.92,7.0958]
["bitfinex","SOLUSD",1719731798683,16.5135,141.01,140.91,44.8379]
["bitfinex","SOLUSD",1719731800414,16.5135,141.01,140.92,7.0962]
["bitfinex","SOLUSD",1719731800915,16.5135,141.01,140.91,17.7413]
["bitfinex","SOLUSD",1719731801291,16.5135,141.01,140.91,37.7413]
["bitfinex","SOLUSD",1719731801712,16.5135,141.01,140.92,1.41891628]
["bitfinex","SOLUSD",1719731801887,16.5135,141.01,140.88,48.1949]
["bitfinex","SOLUSD",1719731802094,16.5135,141.01,140.9,27.0972]
["bitfinex","SOLUSD",1719731802290,16.5135,141.01,140.9,20.0]
["bitfinex","SOLUSD",1719731802602,16.5135,141.01,140.88,24.8426]
["bitfinex","SOLUSD",1719731802805,20.0,141.0,140.89,1.25737041]
["bitfinex","SOLUSD",1719731803205,20.0,141.0,140.9,1.25728117]
["bitfinex","SOLUSD",1719731803416,20.0,141.0,140.89,1.26522439]
["bitfinex","SOLUSD",1719731803609,20.0,141.0,140.9,1.26513459]
["bitfinex","SOLUSD",1719731803997,20.2473,140.99,140.88,37.7449]
["bitfinex","SOLUSD",1719731805213,20.2473,140.99,140.88,64.8849]
["bitfinex","SOLUSD",1719731805597,20.2473,140.99,140.88,71.9829]
["bitfinex","SOLUSD",1719731805815,20.2473,140.99,140.88,64.8849]
["bitfinex","SOLUSD",1719731806004,20.2473,140.99,140.88,47.14]
["bitfinex","SOLUSD",1719731806205,20.0,140.98,140.88,20.0]
["bitfinex","SOLUSD",1719731806398,20.0,140.98,140.86,7.0987]
["bitfinex","SOLUSD",1719731806798,20.0,140.98,140.87,27.0986]
["bitfinex","SOLUSD",1719731807002,20.0,140.98,140.88,7.0981]
["bitfinex","SOLUSD",1719731807417,19.2,140.97,140.87,20.0]
["bitfinex","SOLUSD",1719731807592,15.4662,140.95,140.82,34.2408]
["bitfinex","SOLUSD",1719731807799,3.7338,140.94,140.83,20.0]
["bitfinex","SOLUSD",1719731807999,23.7338,140.94,140.83,20.0]
["bitfinex","SOLUSD",1719731808301,23.7338,140.94,140.83,27.1007]
["bitfinex","SOLUSD",1719731808503,23.7338,140.94,140.83,20.0]
["bitfinex","SOLUSD",1719731809015,15.4662,140.93,140.83,20.0]
["bitfinex","SOLUSD",1719731810629,15.4662,140.93,140.83,44.8912]
["bitfinex","SOLUSD",1719731810798,15.4662,140.93,140.85,7.0993]
["bitfinex","SOLUSD",1719731810995,15.4662,140.93,140.84,7.1001]
["bitfinex","SOLUSD",1719731811319,15.4662,140.93,140.85,7.0995]
["bitfinex","SOLUSD",1719731811892,15.4662,140.93,140.85,17.7489]
["bitfinex","SOLUSD",1719731812098,3.7338,140.94,140.89,27.14]
["bitfinex","SOLUSD",1719731812304,3.7338,140.94,140.89,51.9806]
["bitfinex","SOLUSD",1719731812503,3.7338,140.94,140.89,44.8831]
["bitfinex","SOLUSD",1719731812899,3.7338,140.94,140.89,27.14]
["bitfinex","SOLUSD",1719731813320,3.7338,140.94,140.86,24.8462]
["bitfinex","SOLUSD",1719731814302,3.7338,140.94,140.84,30.53]
["bitfinex","SOLUSD",1719731814696,3.7338,140.94,140.85,7.0996]
["bitfinex","SOLUSD",1719731816522,3.7338,140.94,140.9,7.0968]
["bitfinex","SOLUSD",1719731816723,3.7338,140.94,140.84,51.88]
["bitfinex","SOLUSD",1719731816904,3.7338,140.94,140.91,7.0967]
["bitfinex","SOLUSD",1719731817100,3.7338,140.94,140.9,7.097]
["bitfinex","SOLUSD",1719731817309,3.7338,140.94,140.89,17.7439]
["bitfinex","SOLUSD",1719731817603,3.7338,140.94,140.86,7.0991]
["bitfinex","SOLUSD",1719731818208,3.7338,140.94,140.85,35.4987]
["bitfinex","SOLUSD",1719731818408,3.7338,140.94,140.87,7.0986]
["bitfinex","SOLUSD",1719731818623,3.7338,140.94,140.85,66.0287]
["bitfinex","SOLUSD",1719731818624,3.7338,140.94,140.86,7.0987]
["bitfinex","SOLUSD",1719731818829,3.7338,140.94,140.86,7.0991]
["bitfinex","SOLUSD",1719731819006,3.7338,140.94,140.85,55.3779]
["bitfinex","SOLUSD",1719731819207,3.7338,140.94,140.85,48.2784]
["bitfinex","SOLUSD",1719731819826,3.7338,140.94,140.84,7.1001]
["bitfinex","SOLUSD",1719731820197,3.7338,140.94,140.85,7.0996]
["bitfinex","SOLUSD",1719731820404,3.7338,140.94,140.86,7.099]
["bitfinex","SOLUSD",1719731820723,3.7338,140.94,140.86,24.8468]
["bitfinex","SOLUSD",1719731821103,3.7338,140.94,140.87,7.0987]
["bitfinex","SOLUSD",1719731821407,3.7338,140.94,140.87,7.0986]
["bitfinex","SOLUSD",1719731821619,3.7338,140.94,140.86,24.8469]
["bitfinex","SOLUSD",1719731822107,3.7338,140.94,140.86,17.7477]
["bitfinex","SOLUSD",1719731822421,15.4662,140.97,140.9,7.0971]
["bitfinex","SOLUSD",1719731822619,15.4662,140.97,140.89,7.0975]
["bitfinex","SOLUSD",1719731823204,15.4662,140.97,140.9,7.0971]
["bitfinex","SOLUSD",1719731823520,15.4662,140.97,140.91,7.0965]
["bitfinex","SOLUSD",1719731823907,15.4662,140.97,140.9,24.8395]
["bitfinex","SOLUSD",1719731824714,15.4662,140.97,140.89,37.6276]
["bitfinex","SOLUSD",1719731824899,15.4662,140.97,140.89,30.53]
["bitfinex","SOLUSD",1719731825106,15.4662,140.97,140.84,48.2796]
["bitfinex","SOLUSD",1719731825304,15.4662,140.97,140.84,55.3793]
["bitfinex","SOLUSD",1719731825822,15.4662,140.97,140.84,48.2796]
["bitfinex","SOLUSD",1719731826027,3.7338,140.94,140.84,30.53]
["bitfinex","SOLUSD",1719731826214,23.7338,140.94,140.84,30.53]
["bitfinex","SOLUSD",1719731827837,3.7338,140.94,140.84,30.53]
["bitfinex","SOLUSD",1719731828139,3.7338,140.94,140.87,7.0986]
["bitfinex","SOLUSD",1719731828611,3.7338,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1719731828819,16.0544,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1719731829136,16.0544,140.95,140.88,7.0982]
["bitfinex","SOLUSD",1719731830320,16.0544,140.95,140.87,24.845]
["bitfinex","SOLUSD",1719731831112,16.0544,140.95,140.87,17.7464]
["bitfinex","SOLUSD",1719731831509,16.0544,140.95,140.86,7.0992]
["bitfinex","SOLUSD",1719731831920,16.0544,140.95,140.87,7.0987]
["bitfinex","SOLUSD",1719731832119,16.0544,140.95,140.86,17.7477]
["bitfinex","SOLUSD",1719731832319,16.0544,140.95,140.87,7.0983]
["bitfinex","SOLUSD",1719731832512,16.0544,140.95,140.88,7.098]
["bitfinex","SOLUSD",1719731834837,16.0544,140.95,140.87,7.0985]
["bitfinex","SOLUSD",1719731836322,16.0544,140.95,140.88,7.0981]
["bitfinex","SOLUSD",1719731836715,16.0544,140.95,140.86,24.8464]
["bitfinex","SOLUSD",1719731836921,16.0544,140.95,140.85,7.0997]
["bitfinex","SOLUSD",1719731837125,16.0544,140.95,140.86,7.0991]
["bitfinex","SOLUSD",1719731837325,16.0544,140.95,140.85,24.8486]
["bitfinex","SOLUSD",1719731837535,16.0544,140.95,140.86,7.0992]
["bitfinex","SOLUSD",1719731837832,16.0544,140.95,140.85,24.8484]
["bitfinex","SOLUSD",1719731838028,16.0544,140.95,140.86,7.0991]
["bitfinex","SOLUSD",1719731838432,16.0544,140.95,140.87,7.0987]
["bitfinex","SOLUSD",1719731838822,16.0544,140.95,140.86,7.099]
["bitfinex","SOLUSD",1719731839935,16.0544,140.95,140.85,24.8486]
["bitfinex","SOLUSD",1719731840515,3.7338,140.94,140.83,30.53]
["bitfinex","SOLUSD",1719731840717,23.7338,140.94,140.82,55.53]
["bitfinex","SOLUSD",1719731840917,23.7338,140.94,140.85,7.0994]
["bitfinex","SOLUSD",1719731841131,23.7338,140.94,140.84,24.8504]
["bitfinex","SOLUSD",1719731841433,23.7338,140.94,140.85,7.0996]
["bitfinex","SOLUSD",1719731842032,3.7338,140.94,140.86,24.8464]
["bitfinex","SOLUSD",1719731842951,3.7338,140.94,140.87,7.0987]
["bitfinex","SOLUSD",1719731843235,3.7338,140.94,140.86,24.8463]
["bitfinex","SOLUSD",1719731843762,3.7338,140.94,140.86,17.7473]
["bitfinex","SOLUSD",1719731843939,3.7338,140.94,140.88,7.0982]
["bitfinex","SOLUSD",1719731844411,3.7338,140.94,140.88,7.0981]
["bitfinex","SOLUSD",1719731844616,3.7338,140.94,140.87,7.0982]
["bitfinex","SOLUSD",1719731844829,3.7338,140.94,140.86,17.7473]
["bitfinex","SOLUSD",1719731845335,3.7338,140.94,140.87,7.0985]
["bitfinex","SOLUSD",1719731847426,3.7338,140.94,140.85,7.0994]
["bitfinex","SOLUSD",1719731847721,3.7338,140.94,140.87,6.5987]
["bitfinex","SOLUSD",1719731848133,3.7338,140.98,140.87,37.5702]
["bitfinex","SOLUSD",1719731848334,3.7338,140.98,140.91,7.0966]
["bitfinex","SOLUSD",1719731849230,3.7338,140.98,140.94,27.12]
["bitfinex","SOLUSD",1719731850325,15.3811,140.99,140.94,27.12]
["bitfinex","SOLUSD",1719731851257,15.3811,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1719731851941,3.7338,141.01,140.95,7.0942]
["bitfinex","SOLUSD",1719731852237,3.7338,141.01,140.94,7.095]
["bitfinex","SOLUSD",1719731852436,3.7338,141.01,140.92,30.5]
["bitfinex","SOLUSD",1719731852938,3.7338,141.01,140.92,37.5958]
["bitfinex","SOLUSD",1719731853121,3.7338,141.01,140.93,7.0955]
["bitfinex","SOLUSD",1719731853323,3.7338,141.01,140.92,55.3361]
["bitfinex","SOLUSD",1719731853542,3.7338,141.01,140.92,48.2401]
["bitfinex","SOLUSD",1719731853926,3.7338,141.01,140.92,30.5]
["bitfinex","SOLUSD",1719731855236,15.3811,141.0,140.87,14.44339935]
["bitfinex","SOLUSD",1719731855437,100.0,141.06,140.87,1.64211898]
["bitfinex","SOLUSD",1719731855438,15.3811,140.97,140.87,1.64211898]
["bitfinex","SOLUSD",1719731855831,15.3811,140.97,140.87,8.74081898]
["bitfinex","SOLUSD",1719731856030,15.3811,140.97,140.87,1.64211898]
["bitfinex","SOLUSD",1719731856424,15.3811,140.97,140.87,8.74081898]
["bitfinex","SOLUSD",1719731856846,15.3811,140.97,140.87,1.64211898]
["bitfinex","SOLUSD",1719731857637,15.3811,140.97,140.86,24.8468]
["bitfinex","SOLUSD",1719731857841,15.3811,140.97,140.87,7.0986]
["bitfinex","SOLUSD",1719731858045,15.3811,140.97,140.86,24.8468]
["bitfinex","SOLUSD",1719731859149,15.3811,140.97,140.87,7.0984]
["bitfinex","SOLUSD",1719731860028,15.3811,140.97,140.85,7.0992]
["bitfinex","SOLUSD",1719731860234,20.0,140.96,140.85,7.0992]
["bitfinex","SOLUSD",1719731860433,20.0,140.96,140.86,7.0992]
["bitfinex","SOLUSD",1719731860836,20.0,140.96,140.85,7.0996]
["bitfinex","SOLUSD",1719731861031,20.0,140.96,140.87,7.0985]
["bitfinex","SOLUSD",1719731861843,19.1149,140.95,140.82,42.7526]
["bitfinex","SOLUSD",1719731862143,20.0,140.94,140.82,42.7526]
["bitfinex","SOLUSD",1719731862354,20.0,140.94,140.82,49.8535]
["bitfinex","SOLUSD",1719731862647,20.0,140.94,140.82,42.7526]
["bitfinex","SOLUSD",1719731862848,20.0,140.94,140.84,7.0998]
["bitfinex","SOLUSD",1719731864243,19.1149,140.95,140.84,21.35]
["bitfinex","SOLUSD",1719731864532,19.1149,140.95,140.87,7.0984]
["bitfinex","SOLUSD",1719731865850,19.1149,140.95,140.86,24.8464]
["bitfinex","SOLUSD",1719731866633,19.1149,140.95,140.84,7.0999]
["bitfinex","SOLUSD",1719731867146,19.1149,140.95,140.83,55.3517]
["bitfinex","SOLUSD",1719731867627,19.1149,140.95,140.84,7.1002]
["bitfinex","SOLUSD",1719731867832,20.0,140.94,140.84,7.1002]
["bitfinex","SOLUSD",1719731870068,20.0,140.94,140.85,17.749]
["bitfinex","SOLUSD",1719731870233,20.0,140.94,140.86,7.0991]
["bitfinex","SOLUSD",1719731870839,20.0,140.94,140.85,24.8486]
["bitfinex","SOLUSD",1719731871251,20.0,140.94,140.86,27.15]
["bitfinex","SOLUSD",1719731871855,19.1149,140.95,140.86,27.15]
["bitfinex","SOLUSD",1719731872349,19.1149,140.95,140.86,34.2492]
["bitfinex","SOLUSD",1719731873253,19.1149,140.95,140.89,27.15]
["bitfinex","SOLUSD",1719731873445,19.1149,140.95,140.92,27.15]
["bitfinex","SOLUSD",1719731873647,15.3811,140.95,140.92,27.15]
["bitfinex","SOLUSD",1719731873972,15.3811,140.95,140.92,34.246]
["bitfinex","SOLUSD",1719731874355,15.3811,140.95,140.92,27.15]
["bitfinex","SOLUSD",1719731874952,19.4001,140.99,140.92,34.2458]
["bitfinex","SOLUSD",1719731876049,19.4001,140.99,140.92,27.15]
["bitfinex","SOLUSD",1719731877551,19.4001,140.99,140.92,34.2458]
["bitfinex","SOLUSD",1719731877865,19.4001,140.99,140.93,7.0956]
["bitfinex","SOLUSD",1719731878746,19.4001,140.99,140.95,27.15]
["bitfinex","SOLUSD",1719731880174,15.6663,141.03,140.95,27.15]
["bitfinex","SOLUSD",1719731880471,15.6663,141.03,140.91,106.3249]
["bitfinex","SOLUSD",1719731880472,15.6663,141.03,140.98,27.15]
["bitfinex","SOLUSD",1719731881344,15.6663,141.03,140.98,34.2431]
["bitfinex","SOLUSD",1719731881781,15.6663,141.07,141.01,27.15]
["bitfinex","SOLUSD",1719731882560,15.6663,141.07,141.01,51.9701]
["bitfinex","SOLUSD",1719731882866,15.6663,141.07,141.01,27.15]
["bitfinex","SOLUSD",1719731883069,15.6663,141.07,141.01,34.2415]
["bitfinex","SOLUSD",1719731883455,15.6663,141.07,141.01,27.15]
["bitfinex","SOLUSD",1719731884937,15.6663,141.07,141.01,34.2416]
["bitfinex","SOLUSD",1719731886157,15.6663,141.07,141.04,27.15]
["bitfinex","SOLUSD",1719731887057,16.2177,141.11,141.04,27.15]
["bitfinex","SOLUSD",1719731887646,16.2177,141.11,141.04,44.875]
["bitfinex","SOLUSD",1719731887845,16.2177,141.11,141.04,27.15]
["bitfinex","SOLUSD",1719731889452,20.0,141.1,141.01,27.15]
["bitfinex","SOLUSD",1719731889654,20.0,141.1,141.01,34.2416]
["bitfinex","SOLUSD",1719731889955,20.0,141.1,141.02,27.15]
["bitfinex","SOLUSD",1719731891245,20.0,141.1,141.02,34.241]
["bitfinex","SOLUSD",1719731891443,20.0,141.1,141.02,27.15]
["bitfinex","SOLUSD",1719731891646,20.0,141.1,141.01,27.15]
["bitfinex","SOLUSD",1719731893065,20.0,141.1,140.98,34.2431]
["bitfinex","SOLUSD",1719731893366,19.9515,141.09,140.98,27.15]
["bitfinex","SOLUSD",1719731893567,16.2177,141.06,140.94,51.9818]
["bitfinex","SOLUSD",1719731893767,16.2177,141.06,140.94,17.7371]
["bitfinex","SOLUSD",1719731893768,20.0,141.05,140.94,17.7371]
["bitfinex","SOLUSD",1719731894068,20.0,141.05,140.94,44.8871]
["bitfinex","SOLUSD",1719731894269,20.0,141.05,140.94,51.9821]
["bitfinex","SOLUSD",1719731894768,20.0,141.05,140.95,7.0945]
["bitfinex","SOLUSD",1719731895351,20.0,141.05,140.94,44.8871]
["bitfinex","SOLUSD",1719731895665,20.0,141.05,140.94,51.9823]
["bitfinex","SOLUSD",1719731895868,20.0,141.05,140.94,44.8871]
["bitfinex","SOLUSD",1719731896058,20.0,141.05,140.95,7.0945]
["bitfinex","SOLUSD",1719731896462,20.0,141.05,140.94,51.9821]
["bitfinex","SOLUSD",1719731896847,20.0,141.05,140.94,27.15]
["bitfinex","SOLUSD",1719731897045,20.0,141.05,140.94,34.2447]
["bitfinex","SOLUSD",1719731897447,16.2177,141.06,140.95,17.7363]
["bitfinex","SOLUSD",1719731897869,16.2177,141.06,140.97,17.7338]
["bitfinex","SOLUSD",1719731898667,16.2177,141.06,140.96,7.094]
["bitfinex","SOLUSD",1719731898864,16.2177,141.06,140.97,7.0935]
["bitfinex","SOLUSD",1719731899253,16.2177,141.06,140.97,34.2435]
["bitfinex","SOLUSD",1719731899458,16.2177,141.06,140.97,27.15]
["bitfinex","SOLUSD",1719731899673,16.2177,141.06,140.97,7.0936]
["bitfinex","SOLUSD",1719731899855,16.2177,141.06,140.96,17.7351]
["bitfinex","SOLUSD",1719731899856,16.2177,141.06,140.99,27.15]
["bitfinex","SOLUSD",1719731900053,16.2177,141.06,141.0,17.7302]
["bitfinex","SOLUSD",1719731900957,16.2177,141.06,140.99,27.15]
["bitfinex","SOLUSD",1719731901157,16.2177,141.06,140.99,34.2425]
["bitfinex","SOLUSD",1719731901559,16.2177,141.06,141.0,7.092]
["bitfinex","SOLUSD",1719731901753,16.2177,141.06,140.99,44.8813]
["bitfinex","SOLUSD",1719731902274,16.2177,141.06,140.99,51.9739]
["bitfinex","SOLUSD",1719731903264,16.2177,141.06,140.99,27.15]
["bitfinex","SOLUSD",1719731903862,16.2177,141.06,140.97,7.0936]
["bitfinex","SOLUSD",1719731904180,16.2177,141.06,140.97,27.15]
["bitfinex","SOLUSD",1719731905179,16.2177,141.06,140.94,27.15]
["bitfinex","SOLUSD",1719731905356,16.6645,141.04,140.93,17.7384]
["bitfinex","SOLUSD",1719731905765,16.6645,141.04,140.93,51.984]
["bitfinex","SOLUSD",1719731906395,20.0,141.03,140.92,27.15]
["bitfinex","SOLUSD",1719731906685,20.0,141.03,140.92,62.666498]
["bitfinex","SOLUSD",1719731906888,20.0,141.03,140.93,7.0956]
["bitfinex","SOLUSD",1719731907054,16.6645,141.04,140.97,7.0937]
["bitfinex","SOLUSD",1719731907253,16.6645,141.04,140.96,24.8289]
["bitfinex","SOLUSD",1719731907478,16.6645,141.04,140.97,7.0936]
["bitfinex","SOLUSD",1719731907979,16.6645,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1719731908975,16.6645,141.04,140.97,7.0936]
["bitfinex","SOLUSD",1719731909850,16.6645,141.04,140.95,27.15]
["bitfinex","SOLUSD",1719731910052,16.6645,141.04,140.93,17.7383]
["bitfinex","SOLUSD",1719731910382,16.6645,141.04,140.95,7.0945]
["bitfinex","SOLUSD",1719731910569,16.6645,141.04,140.94,27.15]
["bitfinex","SOLUSD",1719731910570,16.6645,141.04,140.96,7.0941]
["bitfinex","SOLUSD",1719731910761,16.6645,141.04,140.95,7.0945]
["bitfinex","SOLUSD",1719731912664,16.6645,141.04,140.94,27.15]
["bitfinex","SOLUSD",1719731914566,16.6645,141.02,140.9,17.7424]
["bitfinex","SOLUSD",1719731914767,27.15,141.07,140.89,34.2475]
["bitfinex","SOLUSD",1719731914768,20.0,141.01,140.89,34.2475]
["bitfinex","SOLUSD",1719731915059,20.0,141.01,140.9,35.521781]
["bitfinex","SOLUSD",1719731915060,20.3983,141.0,140.9,35.521781]
["bitfinex","SOLUSD",1719731915479,20.3983,141.0,140.9,28.424581]
["bitfinex","SOLUSD",1719731915980,20.3983,141.0,140.9,35.521681]
["bitfinex","SOLUSD",1719731917462,20.3983,141.0,140.9,28.424581]
["bitfinex","SOLUSD",1719731920258,20.3983,141.0,140.91,17.7408]
["bitfinex","SOLUSD",1719731920463,20.3983,141.0,140.94,27.15]
["bitfinex","SOLUSD",1719731920668,16.6645,141.0,140.95,7.0942]
["bitfinex","SOLUSD",1719731920989,16.6645,141.0,140.94,27.15]
["bitfinex","SOLUSD",1719731921375,16.6645,141.0,140.96,7.0938]
["bitfinex","SOLUSD",1719731921564,16.6645,141.03,140.97,7.0937]
["bitfinex","SOLUSD",1719731921766,16.6645,141.03,140.96,7.094]
["bitfinex","SOLUSD",1719731922065,16.6645,141.03,140.95,17.7363]
["bitfinex","SOLUSD",1719731922465,16.6645,141.03,140.94,27.15]
["bitfinex","SOLUSD",1719731922681,16.6645,141.03,140.9,28.424581]
["bitfinex","SOLUSD",1719731922867,16.6645,141.03,140.94,7.095]
["bitfinex","SOLUSD",1719731923080,16.6645,141.03,140.92,7.096]
["bitfinex","SOLUSD",1719731923380,16.6645,141.03,140.91,27.15]
["bitfinex","SOLUSD",1719731923598,20.0,141.02,140.91,27.15]
["bitfinex","SOLUSD",1719731923774,20.0,141.02,140.91,34.2465]
["bitfinex","SOLUSD",1719731924197,20.0,141.02,140.91,27.15]
["bitfinex","SOLUSD",1719731925296,20.0,141.02,140.91,34.2467]
["bitfinex","SOLUSD",1719731925665,20.0,141.02,140.93,7.0956]
["bitfinex","SOLUSD",1719731925865,20.0,141.02,140.92,24.8362]
["bitfinex","SOLUSD",1719731926391,16.6645,141.03,140.94,34.2447]
["bitfinex","SOLUSD",1719731926561,16.6645,141.03,140.94,44.8874]
["bitfinex","SOLUSD",1719731926968,16.6645,141.03,140.94,27.15]
["bitfinex","SOLUSD",1719731927778,16.6645,141.03,140.95,7.0946]
["bitfinex","SOLUSD",1719731927978,3.7338,141.04,140.95,7.0946]
["bitfinex","SOLUSD",1719731928179,3.7338,141.04,140.94,34.245]
["bitfinex","SOLUSD",1719731928380,1.0,141.05,140.94,34.245]
["bitfinex","SOLUSD",1719731928970,1.0,141.05,140.94,27.15]
["bitfinex","SOLUSD",1719731930920,1.0,141.05,140.93,51.9839]
["bitfinex","SOLUSD",1719731931122,1.0,141.05,140.93,27.15]
["bitfinex","SOLUSD",1719731931812,1.0,141.05,140.91,34.2466]
["bitfinex","SOLUSD",1719731931993,1.0,141.05,140.92,7.0961]
["bitfinex","SOLUSD",1719731932388,1.0,141.05,140.93,7.0956]
["bitfinex","SOLUSD",1719731932609,1.0,141.05,140.92,24.8363]
["bitfinex","SOLUSD",1719731932804,1.0,141.05,140.92,51.9863]
["bitfinex","SOLUSD",1719731933010,1.0,141.05,140.93,7.0955]
["bitfinex","SOLUSD",1719731933918,1.0,141.05,140.92,51.9862]
["bitfinex","SOLUSD",1719731934125,1.0,141.05,140.92,44.8902]
["bitfinex","SOLUSD",1719731935315,1.0,141.05,140.93,7.0956]
["bitfinex","SOLUSD",1719731936024,1.0,141.05,140.92,27.15]
["bitfinex","SOLUSD",1719731938019,27.15,141.04,140.9,28.424581]
["bitfinex","SOLUSD",1719731938199,20.0,141.03,140.87,7.0987]
["bitfinex","SOLUSD",1719731938400,20.0,141.03,140.89,27.15]
["bitfinex","SOLUSD",1719731939605,20.0,141.03,140.89,34.2476]
["bitfinex","SOLUSD",1719731939813,20.0,141.03,140.89,27.15]
["bitfinex","SOLUSD",1719731941714,120.0,141.03,140.89,27.15]
["bitfinex","SOLUSD",1719731942022,27.15,141.0,140.85,51.9984]
["bitfinex","SOLUSD",1719731942222,20.0,140.99,140.85,80.432924]
["bitfinex","SOLUSD",1719731943025,20.0,140.99,140.85,73.333424]
["bitfinex","SOLUSD",1719731943220,20.0,140.99,140.85,55.584524]
["bitfinex","SOLUSD",1719731943427,20.0,140.99,140.85,28.434524]
["bitfinex","SOLUSD",1719731944018,27.15,140.97,140.85,28.434524]
["bitfinex","SOLUSD",1719731944235,20.0,140.96,140.8,27.15]
["bitfinex","SOLUSD",1719731944403,20.0,140.96,140.8,7.1019]
["bitfinex","SOLUSD",1719731944724,20.0,140.96,140.82,28.434524]
["bitfinex","SOLUSD",1719731945520,20.0,140.96,140.82,7.1008]
["bitfinex","SOLUSD",1719731945725,20.0,140.97,140.82,34.2508]
["bitfinex","SOLUSD",1719731945922,20.0,140.97,140.82,27.15]
["bitfinex","SOLUSD",1719731946312,20.0,140.97,140.81,17.7541]
["bitfinex","SOLUSD",1719731946512,27.15,140.95,140.81,17.7541]
["bitfinex","SOLUSD",1719731946721,20.0,140.94,140.81,44.9041]
["bitfinex","SOLUSD",1719731946916,20.0,140.94,140.81,27.15]
["bitfinex","SOLUSD",1719731947115,20.0,140.94,140.79,7.1026]
["bitfinex","SOLUSD",1719731947320,20.0,140.94,140.79,27.15]
["bitfinex","SOLUSD",1719731947321,27.15,140.92,140.79,27.15]
["bitfinex","SOLUSD",1719731947521,20.0,140.91,140.79,27.15]
["bitfinex","SOLUSD",1719731947728,20.0,140.91,140.79,34.2526]
["bitfinex","SOLUSD",1719731948021,20.0,140.91,140.8,7.1021]
["bitfinex","SOLUSD",1719731948233,20.0,140.92,140.8,7.1021]
["bitfinex","SOLUSD",1719731948416,20.0,140.92,140.8,27.15]
["bitfinex","SOLUSD",1719731948609,20.0,140.96,140.8,27.15]
["bitfinex","SOLUSD",1719731949034,100.0,140.95,140.8,27.15]
["bitfinex","SOLUSD",1719731949339,125.0,140.95,140.8,27.15]
["bitfinex","SOLUSD",1719731949522,100.0,140.93,140.8,27.15]
["bitfinex","SOLUSD",1719731949703,20.0,140.92,140.76,7.1041]
["bitfinex","SOLUSD",1719731949909,20.0,140.92,140.77,27.15]
["bitfinex","SOLUSD",1719731950103,20.0,140.92,140.77,34.2537]
["bitfinex","SOLUSD",1719731950514,20.0,140.92,140.77,61.4037]
["bitfinex","SOLUSD",1719731951313,20.0,140.92,140.77,54.3]
["bitfinex","SOLUSD",1719731951623,20.0,140.92,140.77,61.4037]
["bitfinex","SOLUSD",1719731951834,20.0,140.92,140.78,7.1032]
["bitfinex","SOLUSD",1719731952423,20.0,140.93,140.8,27.15]
["bitfinex","SOLUSD",1719731952731,152.15,140.97,140.8,27.15]
["bitfinex","SOLUSD",1719731952732,100.0,140.95,140.8,27.15]
["bitfinex","SOLUSD",1719731952909,100.0,140.93,140.77,54.3]
["bitfinex","SOLUSD",1719731953226,27.15,140.91,140.75,27.15]
["bitfinex","SOLUSD",1719731953428,20.0,140.9,140.75,27.15]
["bitfinex","SOLUSD",1719731953820,20.0,140.9,140.75,61.4046]
["bitfinex","SOLUSD",1719731954426,20.0,140.9,140.75,27.15]
["bitfinex","SOLUSD",1719731954614,100.0,140.89,140.75,27.15]
["bitfinex","SOLUSD",1719731954820,100.0,140.87,140.74,28.457346]
["bitfinex","SOLUSD",1719731955017,100.0,140.87,140.72,7.1061]
["bitfinex","SOLUSD",1719731955018,20.0,140.86,140.73,27.15]
["bitfinex","SOLUSD",1719731956311,20.0,140.86,140.71,27.9839323]
["bitfinex","SOLUSD",1719731956312,125.0,140.85,140.71,0.8339323]
["bitfinex","SOLUSD",1719731956514,47.15,140.84,140.71,0.8339323]
["bitfinex","SOLUSD",1719731956920,25.0,140.83,140.71,0.8339323]
["bitfinex","SOLUSD",1719731957111,20.0,140.82,140.71,0.3339323]
["bitfinex","SOLUSD",1719731957431,47.15,140.84,140.71,0.3339323]
["bitfinex","SOLUSD",1719731957617,25.0,140.83,140.71,0.3339323]
["bitfinex","SOLUSD",1719731957817,20.0,140.82,140.71,0.3339323]
["bitfinex","SOLUSD",1719731958020,27.15,140.81,140.71,0.3339323]
["bitfinex","SOLUSD",1719731958225,27.15,140.78,140.72,15.4626]
["bitfinex","SOLUSD",1719731958419,20.0,140.77,140.73,6.2154]
["bitfinex","SOLUSD",1719731959209,20.0,140.79,140.73,6.2154]
["bitfinex","SOLUSD",1719731959432,27.15,140.82,140.73,6.2154]
["bitfinex","SOLUSD",1719731959733,27.15,140.79,140.73,6.2154]
["bitfinex","SOLUSD",1719731959935,20.0,140.78,140.73,6.2154]
["bitfinex","SOLUSD",1719731960141,20.0,140.78,140.71,0.3339323]
["bitfinex","SOLUSD",1719731960314,27.15,140.72,140.71,0.3339323]
["bitfinex","SOLUSD",1719731960519,20.0,140.72,140.68,21.678]
["bitfinex","SOLUSD",1719731960825,20.0,140.71,140.68,21.678]
["bitfinex","SOLUSD",1719731961435,20.0,140.74,140.68,21.678]
["bitfinex","SOLUSD",1719731962828,20.0,140.76,140.68,21.678]
["bitfinex","SOLUSD",1719731963523,120.0,140.76,140.68,21.678]
["bitfinex","SOLUSD",1719731963931,127.15,140.74,140.68,21.678]
["bitfinex","SOLUSD",1719731964120,20.0,140.73,140.68,21.678]
["bitfinex","SOLUSD",1719731964616,30.03250183,140.73,140.68,21.678]
["bitfinex","SOLUSD",1719731965036,27.15,140.71,140.68,21.678]
["bitfinex","SOLUSD",1719731965234,120.0,140.7,140.64,22.0579]
["bitfinex","SOLUSD",1719731965533,27.15,140.68,140.6,6.54717379]
["bitfinex","SOLUSD",1719731966038,20.0,140.67,140.6,6.54717379]
["bitfinex","SOLUSD",1719731968536,100.0,140.66,140.6,6.54717379]
["bitfinex","SOLUSD",1719731968748,20.0,140.67,140.6,6.54717379]
["bitfinex","SOLUSD",1719731968749,20.0,140.65,140.6,6.54717379]
["bitfinex","SOLUSD",1719731969038,30.03250183,140.67,140.6,6.54717379]
["bitfinex","SOLUSD",1719731969236,100.0,140.66,140.6,6.54717379]
["bitfinex","SOLUSD",1719731969415,20.0,140.65,140.6,6.54717379]
["bitfinex","SOLUSD",1719731969817,100.0,140.64,140.6,0.11117379]
["bitfinex","SOLUSD",1719731970137,20.0,140.63,140.6,0.11117379]
["bitfinex","SOLUSD",1719731970338,100.0,140.62,140.6,0.11117379]
["bitfinex","SOLUSD",1719731970540,20.0,140.61,140.6,0.11117379]
["bitfinex","SOLUSD",1719731971145,20.0,140.61,140.6,22.16907379]
["bitfinex","SOLUSD",1719731971925,20.0,140.61,140.6,0.11117379]
["bitfinex","SOLUSD",1719731975441,110.03492186,140.66,140.6,0.11117379]
["bitfinex","SOLUSD",1719731975442,100.0,140.65,140.6,0.11117379]
["bitfinex","SOLUSD",1719731975645,100.0,140.63,140.6,0.11117379]
["bitfinex","SOLUSD",1719731975847,100.0,140.65,140.6,0.11117379]
["bitfinex","SOLUSD",1719731975848,10.03492186,140.64,140.6,0.11117379]
["bitfinex","SOLUSD",1719731976141,100.0,140.63,140.6,0.11117379]
["bitfinex","SOLUSD",1719731976949,20.0,140.62,140.6,0.11117379]
["bitfinex","SOLUSD",1719731977149,100.0,140.61,140.6,0.11117379]
["bitfinex","SOLUSD",1719731977331,20.0,140.61,140.6,0.11117379]
["bitfinex","SOLUSD",1719731980637,20.0,140.61,140.58,15.6219]
["bitfinex","SOLUSD",1719731980824,20.0,140.64,140.58,15.6219]
["bitfinex","SOLUSD",1719731981029,20.0,140.66,140.58,15.6219]
["bitfinex","SOLUSD",1719731981622,100.0,140.68,140.58,15.6219]
["bitfinex","SOLUSD",1719731981623,20.0,140.67,140.58,15.6219]
["bitfinex","SOLUSD",1719731982245,100.0,140.66,140.58,15.6219]
["bitfinex","SOLUSD",1719731982431,20.0,140.65,140.58,15.6219]
["bitfinex","SOLUSD",1719731984348,100.0,140.64,140.58,15.6219]
["bitfinex","SOLUSD",1719731984562,20.0,140.63,140.58,15.6219]
["bitfinex","SOLUSD",1719731985053,100.0,140.62,140.58,15.6219]
["bitfinex","SOLUSD",1719731985264,20.0,140.61,140.58,15.6219]
["bitfinex","SOLUSD",1719731985437,100.0,140.6,140.57,0.8339323]
["bitfinex","SOLUSD",1719731985758,20.0,140.59,140.57,0.8339323]
["bitfinex","SOLUSD",1719731987442,100.0,140.58,140.57,0.8339323]
["bitfinex","SOLUSD",1719731987652,20.0,140.58,140.57,0.8339323]
["bitfinex","SOLUSD",1719731990656,120.0,140.58,140.57,0.8339323]
["bitfinex","SOLUSD",1719731993250,100.0,140.54,140.51,0.11117379]
["bitfinex","SOLUSD",1719731993456,20.0,140.53,140.51,0.11117379]
["bitfinex","SOLUSD",1719731994044,20.0,140.55,140.51,0.11117379]
["bitfinex","SOLUSD",1719731994661,100.0,140.54,140.51,0.11117379]
["bitfinex","SOLUSD",1719731994852,20.0,140.53,140.51,0.11117379]
["bitfinex","SOLUSD",1719731995253,100.0,140.52,140.51,0.11117379]
["bitfinex","SOLUSD",1719731995469,100.0,140.5,140.45,6.6618]
["bitfinex","SOLUSD",1719731995665,20.0,140.49,140.43,0.8339323]
["bitfinex","SOLUSD",1719731995965,120.0,140.49,140.43,0.8339323]
["bitfinex","SOLUSD",1719731996956,20.0,140.49,140.43,0.8339323]
["bitfinex","SOLUSD",1719731998056,20.0,140.52,140.43,0.8339323]
["bitfinex","SOLUSD",1719731998249,20.0,140.52,140.44,6.6618]
["bitfinex","SOLUSD",1719731998568,20.0,140.53,140.44,6.6618]
["bitfinex","SOLUSD",1719731998781,20.0,140.53,140.45,16.1768]
["bitfinex","SOLUSD",1719731999453,120.0,140.53,140.45,16.1768]
["bitfinex","SOLUSD",1719731999645,129.03031075,140.53,140.45,16.1768]
["bitfinex","SOLUSD",1719732001748,100.0,140.51,140.45,16.1768]
["bitfinex","SOLUSD",1719732002066,20.0,140.5,140.45,16.1768]
["bitfinex","SOLUSD",1719732002476,20.0,140.52,140.45,16.1768]
["bitfinex","SOLUSD",1719732003444,100.0,140.51,140.45,16.1768]
["bitfinex","SOLUSD",1719732003644,20.0,140.5,140.45,16.1768]
["bitfinex","SOLUSD",1719732004061,100.0,140.49,140.45,16.1768]
["bitfinex","SOLUSD",1719732004269,20.0,140.48,140.45,16.1768]
["bitfinex","SOLUSD",1719732005151,20.0,140.5,140.45,16.1768]
["bitfinex","SOLUSD",1719732005357,100.0,140.49,140.44,6.6618]
["bitfinex","SOLUSD",1719732005661,100.0,140.49,140.4,0.11117379]
["bitfinex","SOLUSD",1719732005662,130.74,140.47,140.4,0.11117379]
["bitfinex","SOLUSD",1719732005850,100.0,140.45,140.4,0.11117379]
["bitfinex","SOLUSD",1719732006048,30.74,140.47,140.4,0.11117379]
["bitfinex","SOLUSD",1719732006049,20.0,140.44,140.4,0.11117379]
["bitfinex","SOLUSD",1719732006461,100.0,140.43,140.4,0.11117379]
["bitfinex","SOLUSD",1719732006983,20.0,140.42,140.4,0.11117379]
["bitfinex","SOLUSD",1719732008279,100.0,140.41,140.4,0.11117379]
["bitfinex","SOLUSD",1719732008452,120.0,140.41,140.4,0.11117379]
["bitfinex","SOLUSD",1719732008990,20.0,140.41,140.4,0.11117379]
["bitfinex","SOLUSD",1719732009353,120.0,140.41,140.4,0.11117379]
["bitfinex","SOLUSD",1719732010254,100.0,140.39,140.32,22.2324]
["bitfinex","SOLUSD",1719732010559,20.0,140.38,140.32,22.2324]
["bitfinex","SOLUSD",1719732010969,20.0,140.39,140.32,22.2324]
["bitfinex","SOLUSD",1719732012472,100.0,140.38,140.32,22.2324]
["bitfinex","SOLUSD",1719732012647,20.0,140.37,140.32,22.2324]
["bitfinex","SOLUSD",1719732013976,20.0,140.38,140.32,22.2324]
["bitfinex","SOLUSD",1719732016155,100.0,140.37,140.32,6.4151]
["bitfinex","SOLUSD",1719732016355,20.0,140.36,140.29,7.0163323]
["bitfinex","SOLUSD",1719732017988,100.0,140.35,140.29,7.0163323]
["bitfinex","SOLUSD",1719732018280,20.0,140.34,140.29,7.0163323]
["bitfinex","SOLUSD",1719732019359,100.0,140.33,140.29,0.8339323]
["bitfinex","SOLUSD",1719732019575,20.0,140.32,140.29,0.8339323]
["bitfinex","SOLUSD",1719732020083,100.0,140.3,140.29,0.8339323]
["bitfinex","SOLUSD",1719732020470,100.0,140.3,140.24,15.3458]
["bitfinex","SOLUSD",1719732020471,100.0,140.28,140.24,15.3458]
["bitfinex","SOLUSD",1719732020787,20.0,140.27,140.24,15.3458]
["bitfinex","SOLUSD",1719732021358,20.0,140.3,140.24,15.3458]
["bitfinex","SOLUSD",1719732021563,34.96320712,140.35,140.24,15.3458]
["bitfinex","SOLUSD",1719732021766,215.098,140.39,140.24,15.3458]
["bitfinex","SOLUSD",1719732021767,221.86856413,140.39,140.24,15.3458]
["bitfinex","SOLUSD",1719732021971,30.74,140.38,140.25,6.1824]
["bitfinex","SOLUSD",1719732022163,100.0,140.37,140.25,6.1824]
["bitfinex","SOLUSD",1719732022366,39.77031075,140.38,140.25,6.1824]
["bitfinex","SOLUSD",1719732022680,6.77056413,140.4,140.28,15.3458]
["bitfinex","SOLUSD",1719732022880,47.78043977,140.42,140.29,6.1824]
["bitfinex","SOLUSD",1719732023183,138.75012902,140.42,140.31,6.1824]
["bitfinex","SOLUSD",1719732023378,38.75012902,140.42,140.31,6.1824]
["bitfinex","SOLUSD",1719732023588,100.0,140.38,140.31,6.1824]
["bitfinex","SOLUSD",1719732024184,209.03031075,140.4,140.31,6.1824]
["bitfinex","SOLUSD",1719732024375,20.0,140.39,140.31,6.1824]
["bitfinex","SOLUSD",1719732024683,29.03031075,140.39,140.31,6.1824]
["bitfinex","SOLUSD",1719732025584,100.0,140.38,140.31,6.1824]
["bitfinex","SOLUSD",1719732025768,20.0,140.37,140.31,6.1824]
["bitfinex","SOLUSD",1719732025973,100.0,140.36,140.31,6.1824]
["bitfinex","SOLUSD",1719732026163,20.0,140.35,140.31,6.1824]
["bitfinex","SOLUSD",1719732026366,100.0,140.36,140.31,6.1824]
["bitfinex","SOLUSD",1719732026563,20.0,140.35,140.31,6.1824]
["bitfinex","SOLUSD",1719732026792,100.0,140.36,140.31,6.1824]
["bitfinex","SOLUSD",1719732026969,20.0,140.35,140.3,15.3458]
["bitfinex","SOLUSD",1719732027291,20.0,140.35,140.27,22.1627]
["bitfinex","SOLUSD",1719732027292,50.74,140.35,140.27,22.1627]
["bitfinex","SOLUSD",1719732027469,200.0,140.34,140.27,22.1627]
["bitfinex","SOLUSD",1719732027661,100.0,140.32,140.27,22.1627]
["bitfinex","SOLUSD",1719732027866,20.0,140.31,140.27,22.1627]
["bitfinex","SOLUSD",1719732028088,20.0,140.31,140.27,6.4423]
["bitfinex","SOLUSD",1719732028969,20.0,140.31,140.23,22.1627]
["bitfinex","SOLUSD",1719732029182,100.0,140.3,140.23,22.1627]
["bitfinex","SOLUSD",1719732029393,20.0,140.29,140.23,22.1627]
["bitfinex","SOLUSD",1719732030064,30.74,140.31,140.23,22.1627]
["bitfinex","SOLUSD",1719732030065,20.0,140.3,140.23,22.1627]
["bitfinex","SOLUSD",1719732030483,220.0,140.3,140.23,22.1627]
["bitfinex","SOLUSD",1719732030791,120.0,140.3,140.23,22.1627]
["bitfinex","SOLUSD",1719732031894,31.97928217,140.31,140.23,22.1627]
["bitfinex","SOLUSD",1719732032191,6.77056413,140.35,140.23,15.7204]
["bitfinex","SOLUSD",1719732032363,6.77056413,140.35,140.24,6.4423]
["bitfinex","SOLUSD",1719732032364,106.77056413,140.35,140.24,6.4423]
["bitfinex","SOLUSD",1719732032791,100.0,140.34,140.24,6.4423]
["bitfinex","SOLUSD",1719732034101,20.0,140.33,140.24,6.4423]
["bitfinex","SOLUSD",1719732034473,20.0,140.34,140.24,6.4423]
["bitfinex","SOLUSD",1719732035204,20.0,140.34,140.25,15.7204]
["bitfinex","SOLUSD",1719732035591,1.2392391,140.36,140.26,6.4423]
["bitfinex","SOLUSD",1719732036207,1.2392391,140.36,140.27,15.7204]
["bitfinex","SOLUSD",1719732036390,106.77056413,140.4,140.28,6.4423]
["bitfinex","SOLUSD",1719732037405,6.77056413,140.4,140.28,6.4423]
["bitfinex","SOLUSD",1719732037594,20.0,140.39,140.28,6.4423]
["bitfinex","SOLUSD",1719732037794,255.03888248,140.41,140.3,15.7204]
["bitfinex","SOLUSD",1719732037980,255.03888248,140.41,140.32,15.7204]
["bitfinex","SOLUSD",1719732038502,1.23888248,140.41,140.33,6.4423]
["bitfinex","SOLUSD",1719732038801,6.77056413,140.45,140.34,15.7204]
["bitfinex","SOLUSD",1719732038993,101.23796291,140.48,140.35,6.4423]
["bitfinex","SOLUSD",1719732039206,1.23796291,140.48,140.35,6.4423]
["bitfinex","SOLUSD",1719732039376,101.23796291,140.48,140.35,6.4423]
["bitfinex","SOLUSD",1719732039579,1.23796291,140.48,140.35,6.4423]
["bitfinex","SOLUSD",1719732040613,21.23796291,140.48,140.35,6.4423]
["bitfinex","SOLUSD",1719732042501,100.0,140.47,140.35,6.4423]
["bitfinex","SOLUSD",1719732042687,20.0,140.46,140.35,6.4423]
["bitfinex","SOLUSD",1719732043909,20.0,140.46,140.36,15.7204]
["bitfinex","SOLUSD",1719732044109,21.23796291,140.48,140.36,15.7204]
["bitfinex","SOLUSD",1719732044808,1.23796291,140.48,140.38,21.9079]
["bitfinex","SOLUSD",1719732044993,1.23796291,140.48,140.39,6.4904]
["bitfinex","SOLUSD",1719732045207,1.23796291,140.48,140.4,21.9079]
["bitfinex","SOLUSD",1719732045503,7.40274687,140.51,140.41,6.4904]
["bitfinex","SOLUSD",1719732045693,1.23766157,140.49,140.41,6.4904]
["bitfinex","SOLUSD",1719732046590,20.0,140.5,140.42,21.9079]
["bitfinex","SOLUSD",1719732046796,100.0,140.55,140.42,21.9079]
["bitfinex","SOLUSD",1719732046797,20.0,140.53,140.42,21.9079]
["bitfinex","SOLUSD",1719732048112,255.03732341,140.54,140.45,6.4904]
["bitfinex","SOLUSD",1719732048337,1.23732341,140.54,140.46,15.4175]
["bitfinex","SOLUSD",1719732050288,20.0,140.56,140.46,15.4175]
["bitfinex","SOLUSD",1719732050495,20.0,140.58,140.47,6.4904]
["bitfinex","SOLUSD",1719732050890,20.0,140.58,140.47,7.91348201]
["bitfinex","SOLUSD",1719732051306,20.0,140.58,140.48,15.4175]
["bitfinex","SOLUSD",1719732051716,1.23690497,140.59,140.49,6.4904]
["bitfinex","SOLUSD",1719732052015,6.77056413,140.62,140.49,6.4904]
["bitfinex","SOLUSD",1719732052216,100.0,140.6,140.49,6.4904]
["bitfinex","SOLUSD",1719732053332,20.0,140.59,140.49,6.4904]
["bitfinex","SOLUSD",1719732053699,100.0,140.6,140.49,6.4904]
["bitfinex","SOLUSD",1719732054041,20.0,140.59,140.49,6.4904]
["bitfinex","SOLUSD",1719732054316,100.0,140.58,140.49,6.4904]
["bitfinex","SOLUSD",1719732054621,20.0,140.57,140.49,6.4904]
["bitfinex","SOLUSD",1719732055124,21.62817271,140.6,140.49,6.4904]
["bitfinex","SOLUSD",1719732055306,100.0,140.58,140.49,6.4904]
["bitfinex","SOLUSD",1719732055628,20.0,140.57,140.49,6.4904]
["bitfinex","SOLUSD",1719732056296,120.0,140.57,140.49,6.4904]
["bitfinex","SOLUSD",1719732056695,20.0,140.57,140.49,6.4904]
["bitfinex","SOLUSD",1719732057308,21.62817271,140.59,140.49,6.4904]
["bitfinex","SOLUSD",1719732057509,100.0,140.58,140.49,6.4904]
["bitfinex","SOLUSD",1719732057700,20.0,140.57,140.49,6.4904]
["bitfinex","SOLUSD",1719732058744,100.0,140.53,140.49,6.4904]
["bitfinex","SOLUSD",1719732059029,50.74,140.52,140.45,21.9079]
["bitfinex","SOLUSD",1719732059205,20.0,140.52,140.45,21.9079]
["bitfinex","SOLUSD",1719732059607,100.0,140.55,140.45,21.9079]
["bitfinex","SOLUSD",1719732059608,20.0,140.54,140.45,21.9079]
["bitfinex","SOLUSD",1719732060420,132.36817271,140.56,140.45,21.9079]
["bitfinex","SOLUSD",1719732060421,20.0,140.55,140.45,21.9079]
["bitfinex","SOLUSD",1719732061126,100.0,140.56,140.45,21.9079]
["bitfinex","SOLUSD",1719732061457,100.0,140.56,140.46,21.9079]
["bitfinex","SOLUSD",1719732062300,20.0,140.55,140.46,21.9079]
["bitfinex","SOLUSD",1719732062706,100.0,140.54,140.46,21.9079]
["bitfinex","SOLUSD",1719732062924,20.0,140.53,140.46,21.9079]
["bitfinex","SOLUSD",1719732063627,100.0,140.53,140.46,21.9079]
["bitfinex","SOLUSD",1719732063819,20.0,140.52,140.46,21.9079]
["bitfinex","SOLUSD",1719732064120,100.0,140.51,140.46,21.9079]
["bitfinex","SOLUSD",1719732064307,20.0,140.5,140.43,6.3409]
["bitfinex","SOLUSD",1719732067105,100.0,140.49,140.43,6.3409]
["bitfinex","SOLUSD",1719732067305,20.0,140.48,140.43,6.3409]
["bitfinex","SOLUSD",1719732067907,20.0,140.48,140.29,258.5]
["bitfinex","SOLUSD",1719732067908,100.0,140.44,140.39,21.5186]
["bitfinex","SOLUSD",1719732068108,20.0,140.43,140.39,21.5186]
["bitfinex","SOLUSD",1719732068525,3.3334,140.43,140.39,21.5186]
["bitfinex","SOLUSD",1719732068824,284.54,140.56,140.41,6.3409]
["bitfinex","SOLUSD",1719732069011,284.54,140.56,140.43,6.3409]
["bitfinex","SOLUSD",1719732069327,291.94281779,140.56,140.43,6.3409]
["bitfinex","SOLUSD",1719732069521,100.0,140.55,140.43,6.3409]
["bitfinex","SOLUSD",1719732069822,200.0,140.55,140.43,6.3409]
["bitfinex","SOLUSD",1719732070014,209.0299074,140.55,140.43,6.3409]
["bitfinex","SOLUSD",1719732070215,100.0,140.52,140.43,6.3409]
["bitfinex","SOLUSD",1719732070524,100.0,140.55,140.43,6.3409]
["bitfinex","SOLUSD",1719732070525,100.0,140.54,140.43,6.3409]
["bitfinex","SOLUSD",1719732070821,100.0,140.52,140.43,6.3409]
["bitfinex","SOLUSD",1719732071009,20.0,140.51,140.43,6.3409]
["bitfinex","SOLUSD",1719732071205,130.74,140.5,140.43,6.3409]
["bitfinex","SOLUSD",1719732071411,20.0,140.49,140.43,6.3409]
["bitfinex","SOLUSD",1719732071814,100.0,140.47,140.43,6.3409]
["bitfinex","SOLUSD",1719732072020,20.0,140.46,140.43,6.3409]
["bitfinex","SOLUSD",1719732072222,20.0,140.46,140.42,15.1777]
["bitfinex","SOLUSD",1719732072529,100.0,140.45,140.4,6.3409]
["bitfinex","SOLUSD",1719732072731,20.0,140.44,140.4,6.3409]
["bitfinex","SOLUSD",1719732074333,100.0,140.43,140.38,15.1777]
["bitfinex","SOLUSD",1719732074632,20.0,140.42,140.38,15.1777]
["bitfinex","SOLUSD",1719732075032,20.0,140.45,140.38,15.1777]
["bitfinex","SOLUSD",1719732076633,100.0,140.44,140.38,15.1777]
["bitfinex","SOLUSD",1719732076819,20.0,140.43,140.38,15.1777]
["bitfinex","SOLUSD",1719732077430,20.0,140.45,140.38,15.1777]
["bitfinex","SOLUSD",1719732077852,30.74,140.49,140.39,6.3409]
["bitfinex","SOLUSD",1719732078527,1.24079514,140.5,140.39,6.3409]
["bitfinex","SOLUSD",1719732079235,101.24079514,140.5,140.39,6.3409]
["bitfinex","SOLUSD",1719732079452,20.0,140.49,140.39,6.3409]
["bitfinex","SOLUSD",1719732080050,100.0,140.48,140.39,6.3409]
["bitfinex","SOLUSD",1719732080219,20.0,140.47,140.39,6.3409]
["bitfinex","SOLUSD",1719732080421,20.0,140.49,140.39,6.3409]
["bitfinex","SOLUSD",1719732081346,100.0,140.48,140.39,6.3409]
["bitfinex","SOLUSD",1719732081632,1.24079514,140.5,140.41,6.3409]
["bitfinex","SOLUSD",1719732081836,30.74,140.54,140.41,6.3409]
["bitfinex","SOLUSD",1719732082022,100.0,140.53,140.41,6.3409]
["bitfinex","SOLUSD",1719732082818,20.0,140.52,140.41,6.3409]
["bitfinex","SOLUSD",1719732083025,30.74,140.5,140.41,6.3409]
["bitfinex","SOLUSD",1719732083227,100.0,140.48,140.41,6.3409]
["bitfinex","SOLUSD",1719732083552,20.0,140.47,140.41,6.3409]
["bitfinex","SOLUSD",1719732084452,120.0,140.49,140.41,6.3409]
["bitfinex","SOLUSD",1719732085558,20.0,140.49,140.41,6.3409]
["bitfinex","SOLUSD",1719732086230,100.0,140.48,140.41,6.3409]
["bitfinex","SOLUSD",1719732086435,20.0,140.47,140.41,6.3409]
["bitfinex","SOLUSD",1719732091552,100.0,140.46,140.41,6.3409]
["bitfinex","SOLUSD",1719732091754,3.68441303,140.51,140.39,21.8055]
["bitfinex","SOLUSD",1719732091934,100.0,140.52,140.39,21.8055]
["bitfinex","SOLUSD",1719732092629,1.24048154,140.54,140.42,15.6544]
["bitfinex","SOLUSD",1719732092846,1.24048154,140.54,140.44,15.6544]
["bitfinex","SOLUSD",1719732093236,107.05571295,140.58,140.45,6.1511]
["bitfinex","SOLUSD",1719732093551,1.24021397,140.57,140.47,6.1511]
["bitfinex","SOLUSD",1719732093847,137.79571295,140.63,140.49,6.1511]
["bitfinex","SOLUSD",1719732094038,1.23986867,140.61,140.5,15.6544]
["bitfinex","SOLUSD",1719732094436,201.23986867,140.61,140.5,15.6544]
["bitfinex","SOLUSD",1719732095342,100.0,140.59,140.5,15.6544]
["bitfinex","SOLUSD",1719732095928,100.0,140.57,140.5,15.6544]
["bitfinex","SOLUSD",1719732096136,20.0,140.56,140.5,15.6544]
["bitfinex","SOLUSD",1719732096742,100.0,140.56,140.5,15.6544]
["bitfinex","SOLUSD",1719732097049,100.0,140.58,140.5,15.6544]
["bitfinex","SOLUSD",1719732097050,20.0,140.55,140.5,15.6544]
["bitfinex","SOLUSD",1719732097441,9.07577485,140.61,140.5,15.6544]
["bitfinex","SOLUSD",1719732097442,100.0,140.57,140.5,15.6544]
["bitfinex","SOLUSD",1719732097759,20.0,140.59,140.5,15.6544]
["bitfinex","SOLUSD",1719732097760,20.0,140.56,140.5,15.6544]
["bitfinex","SOLUSD",1719732097968,20.0,140.59,140.5,15.6544]
["bitfinex","SOLUSD",1719732098263,109.07577485,140.61,140.5,15.6544]
["bitfinex","SOLUSD",1719732098264,9.07577485,140.61,140.5,15.6544]
["bitfinex","SOLUSD",1719732098429,1.23986867,140.61,140.5,15.6544]
["bitfinex","SOLUSD",1719732098829,1.23986867,140.61,140.51,6.1511]
["bitfinex","SOLUSD",1719732099654,100.0,140.6,140.51,6.1511]
["bitfinex","SOLUSD",1719732099955,20.0,140.59,140.51,6.1511]
["bitfinex","SOLUSD",1719732100256,21.23986867,140.61,140.51,6.1511]
["bitfinex","SOLUSD",1719732100638,100.0,140.6,140.51,6.1511]
["bitfinex","SOLUSD",1719732100838,20.0,140.59,140.51,6.1511]
["bitfinex","SOLUSD",1719732101047,21.23986867,140.61,140.51,6.1511]
["bitfinex","SOLUSD",1719732101339,21.23986867,140.61,140.54,15.6544]
["bitfinex","SOLUSD",1719732101340,1.23986867,140.61,140.54,15.6544]
["bitfinex","SOLUSD",1719732101543,253.8,140.63,140.55,6.1511]
["bitfinex","SOLUSD",1719732102125,100.0,140.62,140.55,6.1511]
["bitfinex","SOLUSD",1719732102525,20.0,140.61,140.55,6.1511]
["bitfinex","SOLUSD",1719732103431,120.0,140.62,140.55,6.1511]
["bitfinex","SOLUSD",1719732103626,220.0,140.62,140.55,6.1511]
["bitfinex","SOLUSD",1719732104065,100.0,140.58,140.54,15.6544]
["bitfinex","SOLUSD",1719732104356,20.0,140.57,140.52,6.1511]
["bitfinex","SOLUSD",1719732105965,100.0,140.54,140.5,15.6544]
["bitfinex","SOLUSD",1719732106137,20.0,140.53,140.48,6.5271]
["bitfinex","SOLUSD",1719732106851,20.0,140.54,140.48,6.5271]
["bitfinex","SOLUSD",1719732107229,100.0,140.53,140.48,6.5271]
["bitfinex","SOLUSD",1719732107435,20.0,140.52,140.48,6.5271]
["bitfinex","SOLUSD",1719732107942,200.0,140.51,140.45,6.5271]
["bitfinex","SOLUSD",1719732108266,20.0,140.5,140.45,6.5271]
["bitfinex","SOLUSD",1719732108568,120.0,140.5,140.45,6.5271]
["bitfinex","SOLUSD",1719732108875,100.0,140.47,140.43,16.1655]
["bitfinex","SOLUSD",1719732109040,20.0,140.46,140.43,16.1655]
["bitfinex","SOLUSD",1719732109539,20.0,140.46,140.41,6.5271]
["bitfinex","SOLUSD",1719732109872,120.0,140.46,140.41,6.5271]
["bitfinex","SOLUSD",1719732110596,20.0,140.46,140.41,6.5271]
["bitfinex","SOLUSD",1719732110892,20.0,140.48,140.41,6.5271]
["bitfinex","SOLUSD",1719732112680,368.40635013,140.54,140.41,6.5271]
["bitfinex","SOLUSD",1719732112862,368.40635013,140.54,140.42,16.1655]
["bitfinex","SOLUSD",1719732112863,114.60635013,140.54,140.42,16.1655]
["bitfinex","SOLUSD",1719732113475,100.0,140.52,140.42,16.1655]
["bitfinex","SOLUSD",1719732113657,214.60635013,140.54,140.42,16.1655]
["bitfinex","SOLUSD",1719732114064,20.0,140.53,140.42,16.1655]
["bitfinex","SOLUSD",1719732114381,20.0,140.53,140.43,6.5271]
["bitfinex","SOLUSD",1719732114568,114.60635013,140.54,140.43,6.5271]
["bitfinex","SOLUSD",1719732114569,14.60635013,140.54,140.43,6.5271]
["bitfinex","SOLUSD",1719732114773,30.74,140.55,140.44,16.1655]
["bitfinex","SOLUSD",1719732115083,30.74,140.55,140.45,6.5271]
["bitfinex","SOLUSD",1719732115792,200.0,140.54,140.45,6.5271]
["bitfinex","SOLUSD",1719732116089,20.0,140.53,140.45,6.5271]
["bitfinex","SOLUSD",1719732116284,100.0,140.52,140.45,6.5271]
["bitfinex","SOLUSD",1719732116494,20.0,140.51,140.45,6.5271]
["bitfinex","SOLUSD",1719732117466,20.0,140.53,140.45,6.5271]
["bitfinex","SOLUSD",1719732117669,20.0,140.54,140.45,6.5271]
["bitfinex","SOLUSD",1719732117874,32.83590618,140.58,140.48,22.6926]
["bitfinex","SOLUSD",1719732117875,7.83590618,140.58,140.48,22.6926]
["bitfinex","SOLUSD",1719732118196,100.0,140.59,140.48,22.6926]
["bitfinex","SOLUSD",1719732119113,30.74,140.61,140.48,22.6926]
["bitfinex","SOLUSD",1719732120297,20.0,140.6,140.48,22.6926]
["bitfinex","SOLUSD",1719732120468,20.0,140.6,140.49,22.6926]
["bitfinex","SOLUSD",1719732121481,20.0,140.6,140.5,6.5271]
["bitfinex","SOLUSD",1719732121682,30.74,140.61,140.51,16.1655]
["bitfinex","SOLUSD",1719732122288,130.74,140.61,140.51,16.1655]
["bitfinex","SOLUSD",1719732122880,100.0,140.57,140.51,16.1655]
["bitfinex","SOLUSD",1719732123190,20.0,140.56,140.51,16.1655]
["bitfinex","SOLUSD",1719732123783,100.0,140.55,140.51,16.1655]
["bitfinex","SOLUSD",1719732123984,20.0,140.54,140.51,16.1655]
["bitfinex","SOLUSD",1719732124378,20.0,140.54,140.5,6.5271]
["bitfinex","SOLUSD",1719732124579,20.0,140.54,140.47,15.2337]
["bitfinex","SOLUSD",1719732124580,230.74,140.53,140.47,15.2337]
["bitfinex","SOLUSD",1719732124901,20.0,140.52,140.47,15.2337]
["bitfinex","SOLUSD",1719732125200,100.0,140.5,140.47,15.2337]
["bitfinex","SOLUSD",1719732125376,100.0,140.5,140.46,6.2485]
["bitfinex","SOLUSD",1719732125377,20.0,140.49,140.46,6.2485]
["bitfinex","SOLUSD",1719732125898,100.0,140.48,140.46,6.2485]
["bitfinex","SOLUSD",1719732126074,20.0,140.47,140.46,6.2485]
["bitfinex","SOLUSD",1719732126796,20.0,140.47,140.43,15.2337]
["bitfinex","SOLUSD",1719732126998,120.0,140.48,140.43,15.2337]
["bitfinex","SOLUSD",1719732127776,20.0,140.48,140.43,15.2337]
["bitfinex","SOLUSD",1719732128373,100.0,140.46,140.43,15.2337]
["bitfinex","SOLUSD",1719732128589,20.0,140.45,140.42,6.2485]
["bitfinex","SOLUSD",1719732128793,120.0,140.48,140.42,6.2485]
["bitfinex","SOLUSD",1719732129182,100.0,140.46,140.42,6.2485]
["bitfinex","SOLUSD",1719732129373,100.0,140.44,140.39,15.2337]
["bitfinex","SOLUSD",1719732129575,100.0,140.44,140.38,6.2485]
["bitfinex","SOLUSD",1719732129576,100.0,140.43,140.38,6.2485]
["bitfinex","SOLUSD",1719732129798,100.0,140.42,140.38,6.2485]
["bitfinex","SOLUSD",1719732130104,20.0,140.41,140.38,6.2485]
["bitfinex","SOLUSD",1719732132189,20.0,140.42,140.38,6.2485]
["bitfinex","SOLUSD",1719732133205,20.0,140.44,140.38,6.2485]
["bitfinex","SOLUSD",1719732133522,100.0,140.49,140.38,6.2485]
["bitfinex","SOLUSD",1719732134901,20.0,140.48,140.38,6.2485]
["bitfinex","SOLUSD",1719732135584,20.0,140.48,140.39,15.2337]
["bitfinex","SOLUSD",1719732135893,200.0,140.54,140.4,6.2485]
["bitfinex","SOLUSD",1719732136304,7.39971985,140.53,140.4,6.2485]
["bitfinex","SOLUSD",1719732136680,100.0,140.54,140.4,6.2485]
["bitfinex","SOLUSD",1719732137881,200.0,140.54,140.4,6.2485]
["bitfinex","SOLUSD",1719732138601,100.0,140.52,140.4,6.2485]
["bitfinex","SOLUSD",1719732138791,20.0,140.51,140.4,6.2485]
["bitfinex","SOLUSD",1719732139195,100.0,140.5,140.4,6.2485]
["bitfinex","SOLUSD",1719732139503,20.0,140.49,140.4,6.2485]
["bitfinex","SOLUSD",1719732141585,100.0,140.47,140.4,6.2485]
["bitfinex","SOLUSD",1719732141826,20.0,140.46,140.4,6.2485]
["bitfinex","SOLUSD",1719732145199,100.0,140.45,140.4,6.2485]
["bitfinex","SOLUSD",1719732145396,20.0,140.44,140.4,6.2485]
["bitfinex","SOLUSD",1719732145995,20.0,140.46,140.4,6.2485]
["bitfinex","SOLUSD",1719732146391,120.0,140.46,140.4,6.2485]
["bitfinex","SOLUSD",1719732146991,20.0,140.46,140.4,6.2485]
["bitfinex","SOLUSD",1719732147386,100.0,140.45,140.4,6.2485]
["bitfinex","SOLUSD",1719732147587,20.0,140.44,140.4,6.2485]
["bitfinex","SOLUSD",1719732147894,100.0,140.43,140.36,6.3187]
["bitfinex","SOLUSD",1719732148098,120.0,140.42,140.36,6.3187]
["bitfinex","SOLUSD",1719732148692,20.0,140.42,140.36,6.3187]
["bitfinex","SOLUSD",1719732149091,120.0,140.42,140.36,6.3187]
["bitfinex","SOLUSD",1719732149296,100.0,140.41,140.36,6.3187]
["bitfinex","SOLUSD",1719732149502,20.0,140.4,140.36,6.3187]
["bitfinex","SOLUSD",1719732151109,120.0,140.4,140.36,6.3187]
["bitfinex","SOLUSD",1719732151313,120.0,140.4,140.19,17.87496711]
["bitfinex","SOLUSD",1719732151314,130.74,140.39,140.33,6.3187]
["bitfinex","SOLUSD",1719732151538,20.0,140.38,140.33,6.3187]
["bitfinex","SOLUSD",1719732151717,100.0,140.37,140.33,6.3187]
["bitfinex","SOLUSD",1719732152013,20.0,140.36,140.31,15.1189]
["bitfinex","SOLUSD",1719732153596,100.0,140.35,140.31,15.1189]
["bitfinex","SOLUSD",1719732153839,200.0,140.33,140.26,15.1189]
["bitfinex","SOLUSD",1719732154137,20.0,140.32,140.26,15.1189]
["bitfinex","SOLUSD",1719732154501,20.0,140.34,140.26,15.1189]
["bitfinex","SOLUSD",1719732154700,20.0,140.36,140.26,15.1189]
["bitfinex","SOLUSD",1719732155312,120.0,140.36,140.26,15.1189]
["bitfinex","SOLUSD",1719732156307,100.0,140.34,140.26,15.1189]
["bitfinex","SOLUSD",1719732156507,20.0,140.33,140.26,15.1189]
["bitfinex","SOLUSD",1719732157645,100.0,140.37,140.27,6.3187]
["bitfinex","SOLUSD",1719732158098,100.0,140.4,140.27,6.3187]
["bitfinex","SOLUSD",1719732158295,100.0,140.4,140.29,6.3187]
["bitfinex","SOLUSD",1719732158516,200.0,140.4,140.29,6.3187]
["bitfinex","SOLUSD",1719732158704,100.0,140.38,140.29,6.3187]
["bitfinex","SOLUSD",1719732158924,20.0,140.37,140.29,6.3187]
["bitfinex","SOLUSD",1719732159233,253.8,140.42,140.31,6.3187]
["bitfinex","SOLUSD",1719732159549,100.0,140.43,140.33,6.3187]
["bitfinex","SOLUSD",1719732159722,100.0,140.45,140.33,6.3187]
["bitfinex","SOLUSD",1719732160111,100.0,140.43,140.33,6.3187]
["bitfinex","SOLUSD",1719732160342,100.0,140.44,140.33,6.3187]
["bitfinex","SOLUSD",1719732160519,200.0,140.45,140.33,6.3187]
["bitfinex","SOLUSD",1719732161222,200.0,140.43,140.33,6.3187]
["bitfinex","SOLUSD",1719732161420,20.0,140.42,140.33,6.3187]
["bitfinex","SOLUSD",1719732163144,200.0,140.41,140.33,6.3187]
["bitfinex","SOLUSD",1719732163347,20.0,140.4,140.33,6.3187]
["bitfinex","SOLUSD",1719732163711,100.0,140.39,140.33,6.3187]
["bitfinex","SOLUSD",1719732163939,20.0,140.38,140.33,6.3187]
["bitfinex","SOLUSD",1719732164311,107.40647082,140.45,140.34,22.7615]
["bitfinex","SOLUSD",1719732164736,200.0,140.45,140.34,22.7615]
["bitfinex","SOLUSD",1719732165043,101.2408916,140.45,140.34,22.7615]
["bitfinex","SOLUSD",1719732166231,100.0,140.44,140.34,22.7615]
["bitfinex","SOLUSD",1719732166564,20.0,140.43,140.34,22.7615]
["bitfinex","SOLUSD",1719732166740,20.0,140.44,140.34,22.7615]
["bitfinex","SOLUSD",1719732167650,101.2408916,140.45,140.36,16.2319]
["bitfinex","SOLUSD",1719732167651,1.2408916,140.45,140.36,16.2319]
["bitfinex","SOLUSD",1719732167828,100.0,140.43,140.36,16.2319]
["bitfinex","SOLUSD",1719732168827,20.0,140.42,140.36,16.2319]
["bitfinex","SOLUSD",1719732170234,20.0,140.42,140.37,6.5296]
["bitfinex","SOLUSD",1719732170440,20.0,140.45,140.37,6.5296]
["bitfinex","SOLUSD",1719732171526,100.0,140.44,140.37,6.5296]
["bitfinex","SOLUSD",1719732171725,20.0,140.43,140.37,6.5296]
["bitfinex","SOLUSD",1719732172934,21.2411044,140.47,140.37,6.5296]
["bitfinex","SOLUSD",1719732173140,45.0,140.46,140.37,6.5296]
["bitfinex","SOLUSD",1719732173326,20.0,140.45,140.37,6.5296]
["bitfinex","SOLUSD",1719732175644,21.2411044,140.47,140.37,6.5296]
["bitfinex","SOLUSD",1719732176342,200.0,140.46,140.37,6.5296]
["bitfinex","SOLUSD",1719732176659,20.0,140.45,140.37,6.5296]
["bitfinex","SOLUSD",1719732177330,20.0,140.47,140.37,6.5296]
["bitfinex","SOLUSD",1719732177518,100.0,140.45,140.37,6.5296]
["bitfinex","SOLUSD",1719732177725,20.0,140.44,140.37,6.5296]
["bitfinex","SOLUSD",1719732178048,220.0,140.47,140.37,6.5296]
["bitfinex","SOLUSD",1719732178734,20.0,140.47,140.37,6.5296]
["bitfinex","SOLUSD",1719732178923,100.0,140.47,140.37,6.5296]
["bitfinex","SOLUSD",1719732179118,20.0,140.46,140.37,6.5296]
["bitfinex","SOLUSD",1719732180554,100.0,140.45,140.37,6.5296]
["bitfinex","SOLUSD",1719732180730,20.0,140.44,140.37,6.5296]
["bitfinex","SOLUSD",1719732181232,120.0,140.44,140.37,6.5296]
["bitfinex","SOLUSD",1719732182750,100.0,140.42,140.37,6.5296]
["bitfinex","SOLUSD",1719732182944,20.0,140.41,140.37,6.5296]
["bitfinex","SOLUSD",1719732183146,100.0,140.4,140.37,6.5296]
["bitfinex","SOLUSD",1719732183351,20.0,140.39,140.37,6.5296]
["bitfinex","SOLUSD",1719732183941,20.0,140.41,140.37,6.5296]
["bitfinex","SOLUSD",1719732184556,20.0,140.41,140.36,16.2319]
["bitfinex","SOLUSD",1719732186955,120.0,140.42,140.36,16.2319]
["bitfinex","SOLUSD",1719732187446,100.0,140.38,140.34,6.5831]
["bitfinex","SOLUSD",1719732187640,20.0,140.37,140.34,6.5831]
["bitfinex","SOLUSD",1719732188247,20.0,140.39,140.34,6.5831]
["bitfinex","SOLUSD",1719732189859,100.0,140.37,140.32,16.0509]
["bitfinex","SOLUSD",1719732190044,20.0,140.36,140.32,16.0509]
["bitfinex","SOLUSD",1719732190857,20.0,140.4,140.32,16.0509]
["bitfinex","SOLUSD",1719732191256,262.51340618,140.44,140.32,16.0509]
["bitfinex","SOLUSD",1719732191257,100.0,140.43,140.32,16.0509]
["bitfinex","SOLUSD",1719732191455,100.0,140.43,140.33,6.5831]
["bitfinex","SOLUSD",1719732193672,8.71340618,140.44,140.33,6.5831]
["bitfinex","SOLUSD",1719732193972,8.71340618,140.44,140.34,22.634]
["bitfinex","SOLUSD",1719732194149,20.0,140.43,140.34,22.634]
["bitfinex","SOLUSD",1719732195543,27.39,140.42,140.34,22.634]
["bitfinex","SOLUSD",1719732195743,20.0,140.41,140.34,22.634]
["bitfinex","SOLUSD",1719732196947,20.0,140.43,140.34,22.634]
["bitfinex","SOLUSD",1719732200345,1.24069413,140.46,140.36,16.4129]
["bitfinex","SOLUSD",1719732200675,200.0,140.48,140.37,6.1275]
["bitfinex","SOLUSD",1719732200850,201.2408914,140.48,140.37,6.1275]
["bitfinex","SOLUSD",1719732201052,1.2408914,140.48,140.37,6.1275]
["bitfinex","SOLUSD",1719732201862,21.2408914,140.48,140.37,6.1275]
["bitfinex","SOLUSD",1719732202377,100.0,140.47,140.37,6.1275]
["bitfinex","SOLUSD",1719732202585,20.0,140.46,140.37,6.1275]
["bitfinex","SOLUSD",1719732203169,20.0,140.47,140.37,6.1275]
["bitfinex","SOLUSD",1719732203750,20.0,140.47,140.38,16.4129]
["bitfinex","SOLUSD",1719732204102,134.34598615,140.5,140.4,16.4129]
["bitfinex","SOLUSD",1719732205167,120.0,140.49,140.4,16.4129]
["bitfinex","SOLUSD",1719732205375,27.39,140.47,140.4,16.4129]
["bitfinex","SOLUSD",1719732205544,20.0,140.46,140.4,16.4129]
["bitfinex","SOLUSD",1719732206652,20.0,140.49,140.41,6.5865]
["bitfinex","SOLUSD",1719732207270,20.0,140.5,140.41,6.5865]
["bitfinex","SOLUSD",1719732207878,20.0,140.51,140.41,6.5865]
["bitfinex","SOLUSD",1719732208967,20.0,140.51,140.42,15.5125]
["bitfinex","SOLUSD",1719732209352,20.0,140.51,140.43,6.5865]
["bitfinex","SOLUSD",1719732209564,1.24092429,140.53,140.43,6.5865]
["bitfinex","SOLUSD",1719732210167,36.10340618,140.54,140.43,6.5865]
["bitfinex","SOLUSD",1719732210385,136.10340618,140.54,140.43,6.5865]
["bitfinex","SOLUSD",1719732211055,20.0,140.53,140.43,6.5865]
["bitfinex","SOLUSD",1719732211771,100.0,140.52,140.43,6.5865]
["bitfinex","SOLUSD",1719732211958,20.0,140.51,140.43,6.5865]
["bitfinex","SOLUSD",1719732212287,20.0,140.51,140.44,15.5125]
["bitfinex","SOLUSD",1719732212595,20.0,140.51,140.45,6.5865]
["bitfinex","SOLUSD",1719732212768,20.0,140.55,140.45,6.5865]
["bitfinex","SOLUSD",1719732213269,20.0,140.55,140.47,6.5865]
["bitfinex","SOLUSD",1719732213459,100.0,140.58,140.47,6.5865]
["bitfinex","SOLUSD",1719732213460,100.0,140.58,140.48,15.5125]
["bitfinex","SOLUSD",1719732213663,281.19,140.59,140.49,6.5865]
["bitfinex","SOLUSD",1719732213861,27.39,140.59,140.49,6.5865]
["bitfinex","SOLUSD",1719732214484,27.39,140.59,140.5,15.5125]
["bitfinex","SOLUSD",1719732214658,6.77044395,140.61,140.51,6.5865]
["bitfinex","SOLUSD",1719732214866,7.83106612,140.62,140.52,15.5125]
["bitfinex","SOLUSD",1719732215781,7.83106612,140.62,140.53,6.5865]
["bitfinex","SOLUSD",1719732216361,20.0,140.61,140.53,6.5865]
["bitfinex","SOLUSD",1719732217473,20.0,140.62,140.53,6.5865]
["bitfinex","SOLUSD",1719732218074,100.0,140.61,140.53,6.5865]
["bitfinex","SOLUSD",1719732218391,20.0,140.6,140.53,6.5865]
["bitfinex","SOLUSD",1719732218695,100.0,140.59,140.53,6.5865]
["bitfinex","SOLUSD",1719732218893,20.0,140.58,140.53,6.5865]
["bitfinex","SOLUSD",1719732219456,20.0,140.59,140.53,6.5865]
["bitfinex","SOLUSD",1719732220569,20.0,140.62,140.53,6.5865]
["bitfinex","SOLUSD",1719732221361,20.0,140.62,140.55,6.5865]
["bitfinex","SOLUSD",1719732221764,14.60151007,140.65,140.56,15.5125]
["bitfinex","SOLUSD",1719732221961,28.62990186,140.66,140.56,15.5125]
["bitfinex","SOLUSD",1719732223078,20.0,140.65,140.56,15.5125]
["bitfinex","SOLUSD",1719732225170,20.0,140.65,140.57,6.6459]
["bitfinex","SOLUSD",1719732225356,15.84118225,140.68,140.58,24.06755014]
["bitfinex","SOLUSD",1719732225357,8.01011613,140.68,140.58,24.06755014]
["bitfinex","SOLUSD",1719732225665,8.01011613,140.68,140.61,15.9991]
["bitfinex","SOLUSD",1719732225666,1.23967218,140.68,140.61,15.9991]
["bitfinex","SOLUSD",1719732225859,7.393456,140.7,140.61,15.9991]
["bitfinex","SOLUSD",1719732226058,27.39,140.72,140.61,15.9991]
["bitfinex","SOLUSD",1719732226258,127.39,140.72,140.61,15.9991]
["bitfinex","SOLUSD",1719732226575,127.39,140.72,140.62,6.6459]
["bitfinex","SOLUSD",1719732226981,20.0,140.71,140.62,6.6459]
["bitfinex","SOLUSD",1719732227775,47.39,140.73,140.62,6.6459]
["bitfinex","SOLUSD",1719732229665,100.0,140.72,140.62,6.6459]
["bitfinex","SOLUSD",1719732229865,20.0,140.71,140.62,6.6459]
["bitfinex","SOLUSD",1719732230766,20.0,140.72,140.62,6.6459]
["bitfinex","SOLUSD",1719732231590,100.0,140.71,140.62,6.6459]
["bitfinex","SOLUSD",1719732231773,47.39,140.7,140.62,6.6459]
["bitfinex","SOLUSD",1719732231978,100.0,140.69,140.62,6.6459]
["bitfinex","SOLUSD",1719732232292,20.0,140.68,140.62,6.6459]
["bitfinex","SOLUSD",1719732233173,127.39,140.67,140.62,6.6459]
["bitfinex","SOLUSD",1719732233373,20.0,140.66,140.62,6.6459]
["bitfinex","SOLUSD",1719732233600,27.39,140.64,140.52,22.645]
["bitfinex","SOLUSD",1719732233772,20.0,140.63,140.52,22.645]
["bitfinex","SOLUSD",1719732233967,20.0,140.63,140.53,6.6459]
["bitfinex","SOLUSD",1719732235991,220.0,140.63,140.53,6.6459]
["bitfinex","SOLUSD",1719732236283,27.39,140.61,140.53,6.6459]
["bitfinex","SOLUSD",1719732236590,20.0,140.6,140.53,6.6459]
["bitfinex","SOLUSD",1719732241092,120.0,140.6,140.53,6.6459]
["bitfinex","SOLUSD",1719732242309,20.0,140.6,140.53,6.6459]
["bitfinex","SOLUSD",1719732242675,20.0,140.62,140.53,6.6459]
["bitfinex","SOLUSD",1719732243074,200.0,140.61,140.53,6.6459]
["bitfinex","SOLUSD",1719732243278,20.0,140.6,140.53,6.6459]
["bitfinex","SOLUSD",1719732243985,20.0,140.6,140.53,56.6459]
["bitfinex","SOLUSD",1719732244790,120.0,140.6,140.53,56.6459]
["bitfinex","SOLUSD",1719732245305,100.0,140.59,140.53,56.6459]
["bitfinex","SOLUSD",1719732245506,20.0,140.58,140.53,56.6459]
["bitfinex","SOLUSD",1719732249697,100.0,140.56,140.53,50.0]
["bitfinex","SOLUSD",1719732249994,20.0,140.55,140.53,50.0]
["bitfinex","SOLUSD",1719732250593,120.0,140.55,140.53,50.0]
["bitfinex","SOLUSD",1719732250900,100.0,140.54,140.53,50.0]
["bitfinex","SOLUSD",1719732251592,120.0,140.54,140.53,50.0]
["bitfinex","SOLUSD",1719732251991,20.0,140.54,140.53,50.0]
["bitfinex","SOLUSD",1719732252414,8.71340618,140.58,140.53,50.0]
["bitfinex","SOLUSD",1719732252604,6.76872894,140.61,140.54,15.493]
["bitfinex","SOLUSD",1719732252904,130.73,140.63,140.55,6.094]
["bitfinex","SOLUSD",1719732253207,15.48385013,140.65,140.55,6.094]
["bitfinex","SOLUSD",1719732253382,8.71340618,140.65,140.55,6.094]
["bitfinex","SOLUSD",1719732253809,108.71340618,140.65,140.55,6.094]
["bitfinex","SOLUSD",1719732254512,20.0,140.64,140.55,6.094]
["bitfinex","SOLUSD",1719732255310,108.71340618,140.65,140.55,6.094]
["bitfinex","SOLUSD",1719732255712,8.71340618,140.65,140.55,6.094]
["bitfinex","SOLUSD",1719732256414,108.71340618,140.65,140.55,6.094]
["bitfinex","SOLUSD",1719732256809,20.0,140.64,140.55,6.094]
["bitfinex","SOLUSD",1719732257321,120.0,140.64,140.55,6.094]
["bitfinex","SOLUSD",1719732259123,20.0,140.64,140.56,15.493]
["bitfinex","SOLUSD",1719732261630,27.29,140.63,140.57,6.094]
["bitfinex","SOLUSD",1719732261800,20.0,140.62,140.57,6.094]
["bitfinex","SOLUSD",1719732262195,261.81023814,140.68,140.57,6.094]
["bitfinex","SOLUSD",1719732262519,255.03979419,140.68,140.59,6.094]
["bitfinex","SOLUSD",1719732262711,253.8,140.68,140.59,6.094]
["bitfinex","SOLUSD",1719732263523,20.0,140.67,140.59,6.094]
["bitfinex","SOLUSD",1719732266615,20.0,140.69,140.59,6.094]
["bitfinex","SOLUSD",1719732267813,20.0,140.69,140.6,15.2725]
["bitfinex","SOLUSD",1719732268413,20.0,140.69,140.53,77.29]
["bitfinex","SOLUSD",1719732268414,27.29,140.7,140.61,6.6534]
["bitfinex","SOLUSD",1719732268727,27.29,140.73,140.63,6.6534]
["bitfinex","SOLUSD",1719732268925,260.57044395,140.75,140.64,15.2725]
["bitfinex","SOLUSD",1719732269120,6.77044395,140.75,140.65,6.6534]
["bitfinex","SOLUSD",1719732269312,106.77044395,140.75,140.66,15.2725]
["bitfinex","SOLUSD",1719732269514,206.77044395,140.75,140.66,15.2725]
["bitfinex","SOLUSD",1719732269826,106.77044395,140.75,140.66,15.2725]
["bitfinex","SOLUSD",1719732270404,206.77044395,140.75,140.66,15.2725]
["bitfinex","SOLUSD",1719732270612,27.29,140.73,140.66,15.2725]
["bitfinex","SOLUSD",1719732271833,227.29,140.73,140.66,15.2725]
["bitfinex","SOLUSD",1719732272215,27.29,140.7,140.66,15.2725]
["bitfinex","SOLUSD",1719732272418,20.0,140.69,140.66,15.2725]
["bitfinex","SOLUSD",1719732273211,120.0,140.69,140.65,6.6534]
["bitfinex","SOLUSD",1719732274621,20.0,140.69,140.65,6.6534]
["bitfinex","SOLUSD",1719732275752,27.29,140.67,140.62,21.5964]
["bitfinex","SOLUSD",1719732275919,20.0,140.66,140.62,21.5964]
["bitfinex","SOLUSD",1719732276917,20.0,140.66,140.59,15.3899]
["bitfinex","SOLUSD",1719732277117,27.29,140.64,140.59,15.3899]
["bitfinex","SOLUSD",1719732277549,20.0,140.63,140.59,15.3899]
["bitfinex","SOLUSD",1719732279353,120.0,140.63,140.59,15.3899]
["bitfinex","SOLUSD",1719732279565,27.29,140.61,140.58,6.3239]
["bitfinex","SOLUSD",1719732279766,20.0,140.6,140.58,6.3239]
["bitfinex","SOLUSD",1719732281743,20.0,140.64,140.58,6.3239]
["bitfinex","SOLUSD",1719732282057,200.0,140.63,140.58,6.3239]
["bitfinex","SOLUSD",1719732282243,47.29,140.62,140.58,6.3239]
["bitfinex","SOLUSD",1719732282561,47.29,140.62,140.55,15.3899]
["bitfinex","SOLUSD",1719732282766,100.0,140.6,140.55,15.3899]
["bitfinex","SOLUSD",1719732282973,47.29,140.59,140.55,15.3899]
["bitfinex","SOLUSD",1719732287462,20.0,140.59,140.55,15.3899]
["bitfinex","SOLUSD",1719732287648,20.0,140.61,140.55,15.3899]
["bitfinex","SOLUSD",1719732289067,100.0,140.64,140.55,15.3899]
["bitfinex","SOLUSD",1719732290468,20.0,140.63,140.55,15.3899]
["bitfinex","SOLUSD",1719732291562,20.0,140.64,140.55,15.3899]
["bitfinex","SOLUSD",1719732295953,100.0,140.63,140.55,15.3899]
["bitfinex","SOLUSD",1719732296156,147.29,140.62,140.55,15.3899]
["bitfinex","SOLUSD",1719732297759,27.29,140.59,140.55,15.3899]
["bitfinex","SOLUSD",1719732298073,20.0,140.58,140.55,15.3899]
["bitfinex","SOLUSD",1719732298977,27.29,140.56,140.54,6.3239]
["bitfinex","SOLUSD",1719732299187,20.0,140.55,140.54,6.3239]
["bitfinex","SOLUSD",1719732299572,20.0,140.55,140.53,50.0]
["bitfinex","SOLUSD",1719732303985,27.29,140.6,140.53,50.0]
["bitfinex","SOLUSD",1719732305759,20.0,140.59,140.53,50.0]
["bitfinex","SOLUSD",1719732306878,33.49531344,140.63,140.54,21.9247]
["bitfinex","SOLUSD",1719732307083,33.49531344,140.63,140.54,22.96678807]
["bitfinex","SOLUSD",1719732307779,33.49531344,140.63,140.54,21.9247]
["bitfinex","SOLUSD",1719732308301,27.29,140.63,140.54,21.9247]
["bitfinex","SOLUSD",1719732308457,27.29,140.63,140.55,0.96496436]
["bitfinex","SOLUSD",1719732308894,34.67558117,140.66,140.56,21.9247]
["bitfinex","SOLUSD",1719732309181,27.29,140.66,140.56,21.9247]
["bitfinex","SOLUSD",1719732309564,20.0,140.65,140.56,21.9247]
["bitfinex","SOLUSD",1719732309765,20.0,140.66,140.56,21.9247]
["bitfinex","SOLUSD",1719732310181,20.0,140.66,140.57,15.4177]
["bitfinex","SOLUSD",1719732310393,20.0,140.66,140.53,50.0]
["bitfinex","SOLUSD",1719732310394,27.29,140.69,140.59,15.4177]
["bitfinex","SOLUSD",1719732310685,253.8,140.7,140.59,15.4177]
["bitfinex","SOLUSD",1719732310986,27.29,140.66,140.59,15.4177]
["bitfinex","SOLUSD",1719732311875,27.29,140.63,140.59,15.4177]
["bitfinex","SOLUSD",1719732312068,27.29,140.63,140.58,6.507]
["bitfinex","SOLUSD",1719732312069,20.0,140.62,140.58,6.507]
["bitfinex","SOLUSD",1719732312266,27.29,140.6,140.58,6.507]
["bitfinex","SOLUSD",1719732312470,20.0,140.59,140.55,21.9247]
["bitfinex","SOLUSD",1719732315279,20.0,140.59,140.55,6.507]
["bitfinex","SOLUSD",1719732315481,27.29,140.57,140.55,6.507]
["bitfinex","SOLUSD",1719732315687,20.0,140.56,140.53,50.0]
["bitfinex","SOLUSD",1719732320693,20.0,140.58,140.53,50.0]
["bitfinex","SOLUSD",1719732321098,47.29,140.62,140.53,50.0]
["bitfinex","SOLUSD",1719732321565,27.29,140.62,140.53,50.0]
["bitfinex","SOLUSD",1719732322575,200.0,140.64,140.54,6.507]
["bitfinex","SOLUSD",1719732322576,127.29,140.64,140.54,6.507]
["bitfinex","SOLUSD",1719732322791,27.29,140.64,140.55,15.4177]
["bitfinex","SOLUSD",1719732322993,8.71340618,140.67,140.56,1.42177794]
["bitfinex","SOLUSD",1719732323185,8.71340618,140.67,140.57,6.507]
["bitfinex","SOLUSD",1719732323385,8.71340618,140.67,140.58,1.42157566]
["bitfinex","SOLUSD",1719732323779,200.0,140.69,140.58,1.42157566]
["bitfinex","SOLUSD",1719732323991,200.0,140.69,140.57,6.507]
["bitfinex","SOLUSD",1719732324186,206.64435819,140.69,140.57,6.507]
["bitfinex","SOLUSD",1719732324388,20.0,140.68,140.57,6.507]
["bitfinex","SOLUSD",1719732328717,100.0,140.67,140.57,6.507]
["bitfinex","SOLUSD",1719732328999,100.0,140.65,140.57,6.507]
["bitfinex","SOLUSD",1719732329185,20.0,140.64,140.57,6.507]
["bitfinex","SOLUSD",1719732329587,100.0,140.63,140.57,6.507]
["bitfinex","SOLUSD",1719732329894,20.0,140.62,140.57,6.507]
["bitfinex","SOLUSD",1719732330881,100.0,140.61,140.55,15.4177]
["bitfinex","SOLUSD",1719732331198,20.0,140.6,140.55,15.4177]
["bitfinex","SOLUSD",1719732333022,20.0,140.6,140.54,6.0227]
["bitfinex","SOLUSD",1719732334798,100.0,140.63,140.54,6.0227]
["bitfinex","SOLUSD",1719732336218,20.0,140.62,140.54,6.0227]
["bitfinex","SOLUSD",1719732337719,20.0,140.63,140.54,6.0227]
["bitfinex","SOLUSD",1719732338102,20.0,140.63,140.55,15.8455]
["bitfinex","SOLUSD",1719732338407,20.0,140.64,140.55,15.8455]
["bitfinex","SOLUSD",1719732338597,20.0,140.66,140.55,15.8455]
["bitfinex","SOLUSD",1719732339221,100.0,140.65,140.55,15.8455]
["bitfinex","SOLUSD",1719732339425,100.0,140.63,140.55,15.8455]
["bitfinex","SOLUSD",1719732339730,20.0,140.62,140.55,15.8455]
["bitfinex","SOLUSD",1719732340327,20.0,140.63,140.55,15.8455]
["bitfinex","SOLUSD",1719732344530,120.0,140.63,140.55,15.8455]
["bitfinex","SOLUSD",1719732345225,27.3,140.61,140.55,15.8455]
["bitfinex","SOLUSD",1719732345530,20.0,140.6,140.55,15.8455]
["bitfinex","SOLUSD",1719732347636,20.0,140.62,140.55,15.8455]
["bitfinex","SOLUSD",1719732347821,20.0,140.63,140.55,15.8455]
["bitfinex","SOLUSD",1719732349417,220.0,140.63,140.55,15.8455]
["bitfinex","SOLUSD",1719732349618,225.81402691,140.63,140.55,15.8455]
["bitfinex","SOLUSD",1719732357343,25.81402691,140.63,140.55,15.8455]
["bitfinex","SOLUSD",1719732357534,20.0,140.63,140.55,15.8455]
["bitfinex","SOLUSD",1719732357734,120.0,140.63,140.55,15.8455]
["bitfinex","SOLUSD",1719732358462,220.0,140.63,140.55,15.8455]
["bitfinex","SOLUSD",1719732358825,20.0,140.63,140.55,15.8455]
["bitfinex","SOLUSD",1719732361250,220.0,140.63,140.55,15.8455]
["bitfinex","SOLUSD",1719732362570,20.0,140.63,140.55,15.8455]
["bitfinex","SOLUSD",1719732366753,20.0,140.63,140.56,6.3805]
["bitfinex","SOLUSD",1719732366949,19.81141027,140.66,140.58,6.3805]
["bitfinex","SOLUSD",1719732366950,8.71340618,140.66,140.58,6.3805]
["bitfinex","SOLUSD",1719732367140,100.0,140.68,140.58,6.3805]
["bitfinex","SOLUSD",1719732367346,27.28,140.66,140.58,6.3805]
["bitfinex","SOLUSD",1719732368440,20.0,140.65,140.58,6.3805]
["bitfinex","SOLUSD",1719732369166,27.28,140.63,140.58,6.3805]
["bitfinex","SOLUSD",1719732369385,20.0,140.62,140.58,6.3805]
["bitfinex","SOLUSD",1719732372961,27.28,140.6,140.57,16.4823]
["bitfinex","SOLUSD",1719732373272,20.0,140.59,140.57,16.4823]
["bitfinex","SOLUSD",1719732374155,20.0,140.59,140.54,6.3805]
["bitfinex","SOLUSD",1719732374156,120.0,140.59,140.54,6.3805]
["bitfinex","SOLUSD",1719732374351,27.28,140.55,140.54,6.3805]
["bitfinex","SOLUSD",1719732374563,47.28,140.55,140.54,6.3805]
["bitfinex","SOLUSD",1719732375680,47.28,140.55,140.53,50.0]
["bitfinex","SOLUSD",1719732375878,20.0,140.54,140.53,50.0]
["bitfinex","SOLUSD",1719732378712,20.0,140.54,140.53,72.8628]
["bitfinex","SOLUSD",1719732378993,100.0,140.65,140.53,72.8628]
["bitfinex","SOLUSD",1719732378994,103.73095991,140.65,140.53,72.8628]
["bitfinex","SOLUSD",1719732379292,27.28,140.65,140.54,22.8628]
["bitfinex","SOLUSD",1719732379503,35.99340618,140.65,140.54,22.8628]
["bitfinex","SOLUSD",1719732379881,27.28,140.62,140.54,22.8628]
["bitfinex","SOLUSD",1719732380609,20.0,140.61,140.54,22.8628]
["bitfinex","SOLUSD",1719732382694,8.71340618,140.65,140.54,22.8628]
["bitfinex","SOLUSD",1719732382890,103.73095991,140.69,140.56,22.8628]
["bitfinex","SOLUSD",1719732383096,27.28,140.66,140.56,22.8628]
["bitfinex","SOLUSD",1719732383980,20.0,140.65,140.56,22.8628]
["bitfinex","SOLUSD",1719732385129,27.28,140.63,140.56,22.8628]
["bitfinex","SOLUSD",1719732385333,20.0,140.62,140.56,22.8628]
["bitfinex","SOLUSD",1719732393938,27.28,140.6,140.56,22.8628]
["bitfinex","SOLUSD",1719732394111,20.0,140.59,140.56,22.8628]
["bitfinex","SOLUSD",1719732395405,27.28,140.61,140.56,22.8628]
["bitfinex","SOLUSD",1719732395611,20.0,140.6,140.56,22.8628]
["bitfinex","SOLUSD",1719732398921,27.28,140.58,140.53,50.0]
["bitfinex","SOLUSD",1719732399119,20.0,140.57,140.53,50.0]
["bitfinex","SOLUSD",1719732404122,27.28,140.55,140.53,50.0]
["bitfinex","SOLUSD",1719732404429,20.0,140.54,140.53,50.0]
["bitfinex","SOLUSD",1719732408933,27.28,140.58,140.53,50.0]
["bitfinex","SOLUSD",1719732409134,3.73095991,140.67,140.57,18.7207]
["bitfinex","SOLUSD",1719732409333,28.523448,140.68,140.57,18.7207]
["bitfinex","SOLUSD",1719732409550,27.28,140.69,140.57,18.7207]
["bitfinex","SOLUSD",1719732409936,3.73095991,140.73,140.61,18.7207]
["bitfinex","SOLUSD",1719732410237,28.1139323,140.78,140.63,27.7047]
["bitfinex","SOLUSD",1719732410683,27.28,140.75,140.63,6.2747]
["bitfinex","SOLUSD",1719732411315,20.0,140.74,140.63,6.2747]
["bitfinex","SOLUSD",1719732411717,27.28,140.75,140.63,6.2747]
["bitfinex","SOLUSD",1719732412639,27.28,140.71,140.63,6.2747]
["bitfinex","SOLUSD",1719732413021,27.28,140.68,140.63,6.2747]
["bitfinex","SOLUSD",1719732413335,20.0,140.67,140.63,6.2747]
["bitfinex","SOLUSD",1719732413749,20.0,140.76,140.63,6.2747]
["bitfinex","SOLUSD",1719732413944,27.28,140.73,140.63,6.2747]
["bitfinex","SOLUSD",1719732414140,20.0,140.72,140.63,6.2747]
["bitfinex","SOLUSD",1719732415457,20.0,140.73,140.63,6.2747]
["bitfinex","SOLUSD",1719732415660,20.0,140.74,140.63,6.2747]
["bitfinex","SOLUSD",1719732416485,20.0,140.77,140.63,6.2747]
["bitfinex","SOLUSD",1719732416859,0.8339323,140.78,140.64,0.56765578]
["bitfinex","SOLUSD",1719732417268,0.8339323,140.78,140.63,27.7047]
["bitfinex","SOLUSD",1719732417866,0.8339323,140.78,140.63,6.2747]
["bitfinex","SOLUSD",1719732418070,20.8339323,140.78,140.63,27.7047]
["bitfinex","SOLUSD",1719732418578,20.8339323,140.78,140.64,6.2747]
["bitfinex","SOLUSD",1719732418964,0.8339323,140.78,140.65,36.5048]
["bitfinex","SOLUSD",1719732419168,0.8339323,140.78,140.67,21.43]
["bitfinex","SOLUSD",1719732419476,0.8339323,140.78,140.68,21.3495]
["bitfinex","SOLUSD",1719732421562,0.8339323,140.78,140.68,42.7795]
["bitfinex","SOLUSD",1719732421765,0.8339323,140.78,140.71,6.2747]
["bitfinex","SOLUSD",1719732424780,0.8339323,140.78,140.72,16.5135]
["bitfinex","SOLUSD",1719732426692,0.8339323,140.78,140.72,37.9435]
["bitfinex","SOLUSD",1719732426863,100.0,140.9,140.74,28.5351]
["bitfinex","SOLUSD",1719732427063,0.8339323,140.92,140.77,6.2239]
["bitfinex","SOLUSD",1719732427479,0.8339323,140.92,140.78,37.2139]
["bitfinex","SOLUSD",1719732428483,0.8339323,140.92,140.78,15.7839]
["bitfinex","SOLUSD",1719732428783,0.8339323,140.92,140.79,13.3262]
["bitfinex","SOLUSD",1719732428984,0.8339323,140.92,140.8,1.41849744]
["bitfinex","SOLUSD",1719732429173,0.8339323,140.92,140.81,22.7374]
["bitfinex","SOLUSD",1719732429512,0.8339323,140.92,140.83,7.1006]
["bitfinex","SOLUSD",1719732429712,0.8339323,140.92,140.82,17.7524]
["bitfinex","SOLUSD",1719732429902,0.8339323,140.92,140.82,24.8536]
["bitfinex","SOLUSD",1719732430103,0.8339323,140.92,140.83,7.1007]
["bitfinex","SOLUSD",1719732430316,0.8339323,140.92,140.85,16.5135]
["bitfinex","SOLUSD",1719732430614,0.8339323,140.92,140.86,1.41724514]
["bitfinex","SOLUSD",1719732431421,6.6505,141.03,140.87,6.2239]
["bitfinex","SOLUSD",1719732431621,6.6505,141.03,140.88,1.41891307]
["bitfinex","SOLUSD",1719732432317,31.67,141.05,140.87,6.2239]
["bitfinex","SOLUSD",1719732433018,31.67,141.05,140.87,13.3225]
["bitfinex","SOLUSD",1719732433225,31.67,141.05,140.89,7.0975]
["bitfinex","SOLUSD",1719732433410,1.0,141.05,140.89,7.0975]
["bitfinex","SOLUSD",1719732433729,1.0,141.05,140.9,16.5135]
["bitfinex","SOLUSD",1719732434233,1.0,141.05,140.92,6.2239]
["bitfinex","SOLUSD",1719732435804,21.0,141.05,140.92,6.2239]
["bitfinex","SOLUSD",1719732436615,130.67,141.04,140.92,6.2239]
["bitfinex","SOLUSD",1719732436826,20.0,141.03,140.92,6.2239]
["bitfinex","SOLUSD",1719732437443,200.0,141.02,140.92,6.2239]
["bitfinex","SOLUSD",1719732437653,20.0,141.01,140.9,16.5135]
["bitfinex","SOLUSD",1719732438453,200.0,141.0,140.9,16.5135]
["bitfinex","SOLUSD",1719732438617,20.0,140.99,140.9,16.5135]
["bitfinex","SOLUSD",1719732439549,100.0,140.98,140.88,6.2239]
["bitfinex","SOLUSD",1719732439848,20.0,140.97,140.88,6.2239]
["bitfinex","SOLUSD",1719732441038,120.0,140.97,140.88,6.2239]
["bitfinex","SOLUSD",1719732441734,120.0,140.97,140.85,16.5135]
["bitfinex","SOLUSD",1719732442326,100.0,140.95,140.85,16.5135]
["bitfinex","SOLUSD",1719732442528,20.0,140.94,140.85,16.5135]
["bitfinex","SOLUSD",1719732446042,20.0,140.94,140.84,6.2239]
["bitfinex","SOLUSD",1719732446043,100.0,140.93,140.84,6.2239]
["bitfinex","SOLUSD",1719732446219,20.0,140.92,140.84,6.2239]
["bitfinex","SOLUSD",1719732446417,20.0,140.94,140.84,6.2239]
["bitfinex","SOLUSD",1719732447652,20.0,140.94,140.85,1.37822412]
["bitfinex","SOLUSD",1719732448808,20.0,140.94,140.84,6.2239]
["bitfinex","SOLUSD",1719732449010,120.0,140.94,140.84,6.2239]
["bitfinex","SOLUSD",1719732450554,130.67,140.92,140.8,16.121]
["bitfinex","SOLUSD",1719732450851,130.67,140.92,140.8,22.3848]
["bitfinex","SOLUSD",1719732450852,100.0,140.9,140.8,22.3848]
["bitfinex","SOLUSD",1719732451010,20.0,140.89,140.8,22.3848]
["bitfinex","SOLUSD",1719732451330,20.0,140.91,140.8,22.3848]
["bitfinex","SOLUSD",1719732453754,120.0,140.91,140.8,22.3848]
["bitfinex","SOLUSD",1719732453940,100.0,140.9,140.8,22.3848]
["bitfinex","SOLUSD",1719732454129,20.0,140.89,140.8,22.3848]
["bitfinex","SOLUSD",1719732454330,220.0,140.91,140.8,22.3848]
["bitfinex","SOLUSD",1719732455035,120.0,140.91,140.8,22.3848]
["bitfinex","SOLUSD",1719732456137,220.0,140.91,140.8,22.3848]
["bitfinex","SOLUSD",1719732457152,100.0,140.89,140.8,22.3848]
["bitfinex","SOLUSD",1719732457357,20.0,140.88,140.8,22.3848]
["bitfinex","SOLUSD",1719732458553,50.67,140.88,140.8,22.3848]
["bitfinex","SOLUSD",1719732458750,100.0,140.87,140.8,22.3848]
["bitfinex","SOLUSD",1719732458945,50.67,140.88,140.8,22.3848]
["bitfinex","SOLUSD",1719732458946,20.0,140.86,140.8,22.3848]
["bitfinex","SOLUSD",1719732459544,20.0,140.88,140.8,22.3848]
["bitfinex","SOLUSD",1719732461242,27.21,140.86,140.8,22.3848]
["bitfinex","SOLUSD",1719732461443,20.0,140.85,140.8,22.3848]
["bitfinex","SOLUSD",1719732462760,115.1036,140.93,140.8,22.3848]
["bitfinex","SOLUSD",1719732462761,27.21,140.89,140.8,22.3848]
["bitfinex","SOLUSD",1719732462961,27.21,140.89,140.81,1.42008092]
["bitfinex","SOLUSD",1719732463462,27.21,140.89,140.8,22.3848]
["bitfinex","SOLUSD",1719732464237,20.0,140.88,140.8,22.3848]
["bitfinex","SOLUSD",1719732464643,27.21,140.86,140.8,22.3848]
["bitfinex","SOLUSD",1719732464944,20.0,140.85,140.8,22.3848]
["bitfinex","SOLUSD",1719732467041,27.21,140.83,140.76,22.9183]
["bitfinex","SOLUSD",1719732467244,20.0,140.82,140.76,22.9183]
["bitfinex","SOLUSD",1719732470064,20.0,140.85,140.77,0.38992905]
["bitfinex","SOLUSD",1719732471746,20.0,140.88,140.76,22.9183]
["bitfinex","SOLUSD",1719732473374,20.0,140.88,140.77,22.9183]
["bitfinex","SOLUSD",1719732475283,20.0,140.88,140.78,16.6566]
["bitfinex","SOLUSD",1719732475488,20.0,140.88,140.79,6.2617]
["bitfinex","SOLUSD",1719732475794,20.0,140.88,140.8,0.50064782]
["bitfinex","SOLUSD",1719732475991,20.0,140.88,140.79,6.2617]
["bitfinex","SOLUSD",1719732476493,27.21,140.92,140.81,22.9183]
["bitfinex","SOLUSD",1719732477891,20.0,140.91,140.81,22.9183]
["bitfinex","SOLUSD",1719732478089,20.0,140.94,140.81,22.9183]
["bitfinex","SOLUSD",1719732480280,20.0,140.94,140.82,1.41860785]
["bitfinex","SOLUSD",1719732480592,27.21,140.95,140.84,22.9183]
["bitfinex","SOLUSD",1719732480798,27.21,140.95,140.85,1.41830568]
["bitfinex","SOLUSD",1719732480999,269.3915,140.98,140.86,1.41820499]
["bitfinex","SOLUSD",1719732481202,253.8,140.98,140.86,1.41820499]
["bitfinex","SOLUSD",1719732481413,253.8,140.98,140.87,22.9183]
["bitfinex","SOLUSD",1719732481414,281.01,140.98,140.87,22.9183]
["bitfinex","SOLUSD",1719732481703,281.01,140.98,140.88,1.41828337]
["bitfinex","SOLUSD",1719732482373,281.01,140.98,140.87,22.9183]
["bitfinex","SOLUSD",1719732482774,27.21,140.98,140.87,22.9183]
["bitfinex","SOLUSD",1719732483097,15.5915,141.04,140.89,22.9183]
["bitfinex","SOLUSD",1719732483098,27.21,141.01,140.89,22.9183]
["bitfinex","SOLUSD",1719732484495,27.21,141.01,140.9,16.3258]
["bitfinex","SOLUSD",1719732484687,27.21,141.01,140.91,1.16560545]
["bitfinex","SOLUSD",1719732485196,100.0,141.04,140.91,1.16560545]
["bitfinex","SOLUSD",1719732485601,31.54,141.05,140.91,1.16560545]
["bitfinex","SOLUSD",1719732485896,20.0,141.04,140.9,22.5664]
["bitfinex","SOLUSD",1719732486389,31.54,141.05,140.92,6.2406]
["bitfinex","SOLUSD",1719732486591,1.0,141.05,140.94,6.2406]
["bitfinex","SOLUSD",1719732486895,1.0,141.05,140.95,16.3258]
["bitfinex","SOLUSD",1719732488073,100.0,141.04,140.95,16.3258]
["bitfinex","SOLUSD",1719732489086,20.0,141.03,140.95,16.3258]
["bitfinex","SOLUSD",1719732489630,100.0,141.02,140.95,16.3258]
["bitfinex","SOLUSD",1719732489815,20.0,141.01,140.95,16.3258]
["bitfinex","SOLUSD",1719732489998,100.0,141.02,140.95,16.3258]
["bitfinex","SOLUSD",1719732490203,20.0,141.01,140.95,16.3258]
["bitfinex","SOLUSD",1719732490825,20.0,141.03,140.95,16.3258]
["bitfinex","SOLUSD",1719732491497,200.0,141.02,140.95,16.3258]
["bitfinex","SOLUSD",1719732491702,20.0,141.01,140.94,6.2406]
["bitfinex","SOLUSD",1719732493708,1.0,141.05,140.95,16.3258]
["bitfinex","SOLUSD",1719732494008,1.0,141.05,140.96,6.2406]
["bitfinex","SOLUSD",1719732494317,1.0,141.05,140.97,16.3258]
["bitfinex","SOLUSD",1719732494520,1.0,141.05,140.97,19.167933]
["bitfinex","SOLUSD",1719732494708,1.0,141.05,140.97,16.3258]
["bitfinex","SOLUSD",1719732495813,100.0,141.04,140.97,16.3258]
["bitfinex","SOLUSD",1719732496129,20.0,141.03,140.97,16.3258]
["bitfinex","SOLUSD",1719732496340,1.0,141.05,140.97,16.3258]
["bitfinex","SOLUSD",1719732496341,21.0,141.05,140.97,16.3258]
["bitfinex","SOLUSD",1719732497007,20.0,141.04,140.97,16.3258]
["bitfinex","SOLUSD",1719732497220,1.0,141.05,140.97,16.3258]
["bitfinex","SOLUSD",1719732499833,1.0,141.05,140.99,6.2406]
["bitfinex","SOLUSD",1719732500150,1.0,141.05,141.0,0.74717127]
["bitfinex","SOLUSD",1719732501047,1.0,141.05,141.01,0.77615019]
["bitfinex","SOLUSD",1719732501228,1.0,141.05,140.99,6.2406]
["bitfinex","SOLUSD",1719732501229,1.0,141.05,141.03,16.3258]
["bitfinex","SOLUSD",1719732501543,1.0,141.05,141.04,0.77620687]
["bitfinex","SOLUSD",1719732502146,1.0,141.05,141.04,1.41495432]
["bitfinex","SOLUSD",1719732502339,0.8339323,141.06,141.05,6.2406]
["bitfinex","SOLUSD",1719732502540,30.54,141.16,141.05,6.2406]
["bitfinex","SOLUSD",1719732503347,130.54,141.16,141.06,15.6666]
["bitfinex","SOLUSD",1719732503529,30.54,141.16,141.06,15.6666]
["bitfinex","SOLUSD",1719732504028,43.07063732,141.19,141.06,15.6666]
["bitfinex","SOLUSD",1719732504228,100.0,141.18,141.06,15.6666]
["bitfinex","SOLUSD",1719732504437,107.38043873,141.18,141.06,15.6666]
["bitfinex","SOLUSD",1719732504665,105.15276575,141.18,141.06,15.6666]
["bitfinex","SOLUSD",1719732505358,100.0,141.17,141.06,15.6666]
["bitfinex","SOLUSD",1719732505562,100.0,141.16,141.06,15.6666]
["bitfinex","SOLUSD",1719732505760,230.54,141.1,141.01,15.606]
["bitfinex","SOLUSD",1719732505962,27.34173487,141.09,141.01,15.606]
["bitfinex","SOLUSD",1719732506462,27.34173487,141.09,140.99,6.4665]
["bitfinex","SOLUSD",1719732506665,35.99034,141.09,140.99,6.4665]
["bitfinex","SOLUSD",1719732506848,100.0,141.08,140.99,6.4665]
["bitfinex","SOLUSD",1719732507044,20.62439323,141.07,140.99,6.4665]
["bitfinex","SOLUSD",1719732507252,27.9661281,141.07,140.99,6.4665]
["bitfinex","SOLUSD",1719732507645,27.9661281,141.07,140.97,15.606]
["bitfinex","SOLUSD",1719732507646,230.54,141.06,140.97,15.606]
["bitfinex","SOLUSD",1719732507869,20.0,141.05,140.97,15.606]
["bitfinex","SOLUSD",1719732508165,27.9661281,141.05,140.97,15.606]
["bitfinex","SOLUSD",1719732509372,100.0,141.04,140.97,15.606]
["bitfinex","SOLUSD",1719732509567,20.0,141.03,140.97,15.606]
["bitfinex","SOLUSD",1719732509753,7.9661281,141.03,140.97,15.606]
["bitfinex","SOLUSD",1719732509945,20.0,141.02,140.97,15.606]
["bitfinex","SOLUSD",1719732510346,20.0,141.02,140.95,6.4665]
["bitfinex","SOLUSD",1719732510669,58.5061281,141.02,140.93,15.606]
["bitfinex","SOLUSD",1719732510865,7.9661281,141.01,140.92,6.4665]
["bitfinex","SOLUSD",1719732511165,20.0,141.0,140.92,6.4665]
["bitfinex","SOLUSD",1719732511467,7.9661281,140.99,140.92,6.4665]
["bitfinex","SOLUSD",1719732511676,20.0,140.98,140.92,6.4665]
["bitfinex","SOLUSD",1719732512571,221.8799,141.06,140.92,6.4665]
["bitfinex","SOLUSD",1719732512572,20.0,141.02,140.92,6.4665]
["bitfinex","SOLUSD",1719732513853,30.54,141.03,140.92,6.4665]
["bitfinex","SOLUSD",1719732515267,20.0,141.02,140.92,6.4665]
["bitfinex","SOLUSD",1719732517447,100.0,141.01,140.92,6.4665]
["bitfinex","SOLUSD",1719732517650,20.0,141.0,140.92,6.4665]
["bitfinex","SOLUSD",1719732520101,20.0,141.0,140.83,21.43]
["bitfinex","SOLUSD",1719732520102,21.8799,140.99,140.84,6.4665]
["bitfinex","SOLUSD",1719732520402,100.0,140.95,140.84,6.4665]
["bitfinex","SOLUSD",1719732520770,20.0,140.94,140.84,6.4665]
["bitfinex","SOLUSD",1719732523193,30.54,140.92,140.84,6.4665]
["bitfinex","SOLUSD",1719732523495,20.0,140.91,140.84,7.88649938]
["bitfinex","SOLUSD",1719732523712,20.0,140.91,140.84,6.4665]
["bitfinex","SOLUSD",1719732524789,20.0,140.97,140.85,16.1593]
["bitfinex","SOLUSD",1719732524984,20.0,140.97,140.86,1.41669583]
["bitfinex","SOLUSD",1719732525973,20.0,140.99,140.86,1.41669583]
["bitfinex","SOLUSD",1719732526174,20.0,140.99,140.85,16.1593]
["bitfinex","SOLUSD",1719732526398,120.0,140.99,140.85,16.1593]
["bitfinex","SOLUSD",1719732526974,20.0,140.99,140.86,6.0524]
["bitfinex","SOLUSD",1719732527174,20.0,140.99,140.87,1.41926175]
["bitfinex","SOLUSD",1719732528387,20.0,140.99,140.86,6.0524]
["bitfinex","SOLUSD",1719732528388,23.94716283,141.02,140.89,6.0524]
["bitfinex","SOLUSD",1719732528688,7.87926283,141.02,140.91,16.1593]
["bitfinex","SOLUSD",1719732528996,8.64860513,141.03,140.91,16.1593]
["bitfinex","SOLUSD",1719732529172,100.0,141.02,140.91,16.1593]
["bitfinex","SOLUSD",1719732529371,100.0,141.03,140.91,16.1593]
["bitfinex","SOLUSD",1719732529576,139.15083062,141.04,140.91,16.1593]
["bitfinex","SOLUSD",1719732529795,131.77681937,141.04,140.92,1.32543917]
["bitfinex","SOLUSD",1719732530101,20.0,141.03,140.92,1.32543917]
["bitfinex","SOLUSD",1719732530286,20.0,141.03,140.91,16.1593]
["bitfinex","SOLUSD",1719732531703,100.0,141.02,140.91,16.1593]
["bitfinex","SOLUSD",1719732531901,20.0,141.01,140.91,16.1593]
["bitfinex","SOLUSD",1719732534803,20.0,141.01,140.92,1.41899945]
["bitfinex","SOLUSD",1719732534997,20.0,141.01,140.91,16.1593]
["bitfinex","SOLUSD",1719732535179,20.0,141.01,140.93,6.1031]
["bitfinex","SOLUSD",1719732535383,20.0,141.03,140.93,6.1031]
["bitfinex","SOLUSD",1719732535979,100.0,141.02,140.93,6.1031]
["bitfinex","SOLUSD",1719732536284,20.0,141.01,140.93,6.1031]
["bitfinex","SOLUSD",1719732537092,20.0,141.03,140.93,6.1031]
["bitfinex","SOLUSD",1719732538311,100.0,141.02,140.93,6.1031]
["bitfinex","SOLUSD",1719732538609,20.0,141.01,140.93,6.1031]
["bitfinex","SOLUSD",1719732538902,130.54,141.0,140.93,6.1031]
["bitfinex","SOLUSD",1719732539200,138.41926283,141.0,140.93,6.1031]
["bitfinex","SOLUSD",1719732539406,100.0,140.98,140.91,16.1593]
["bitfinex","SOLUSD",1719732539583,20.0,140.97,140.91,16.1593]
["bitfinex","SOLUSD",1719732540378,20.0,140.99,140.91,16.1593]
["bitfinex","SOLUSD",1719732541277,100.0,140.98,140.91,16.1593]
["bitfinex","SOLUSD",1719732541502,20.0,140.97,140.91,16.1593]
["bitfinex","SOLUSD",1719732542888,120.0,140.97,140.91,16.1593]
["bitfinex","SOLUSD",1719732543195,30.54,140.96,140.89,6.1031]
["bitfinex","SOLUSD",1719732543400,20.0,140.95,140.89,6.1031]
["bitfinex","SOLUSD",1719732547915,120.0,140.95,140.89,6.1031]
["bitfinex","SOLUSD",1719732548416,100.0,140.92,140.87,15.6198]
["bitfinex","SOLUSD",1719732548717,20.0,140.91,140.85,6.5842]
["bitfinex","SOLUSD",1719732549515,20.0,140.96,140.85,6.5842]
["bitfinex","SOLUSD",1719732549720,20.0,140.96,140.87,15.3331]
["bitfinex","SOLUSD",1719732550221,7.87926283,140.99,140.89,6.5842]
["bitfinex","SOLUSD",1719732551412,20.0,140.97,140.89,6.5842]
["bitfinex","SOLUSD",1719732553709,100.0,140.96,140.89,6.5842]
["bitfinex","SOLUSD",1719732553922,20.0,140.95,140.89,6.5842]
["bitfinex","SOLUSD",1719732554414,100.0,140.94,140.89,6.5842]
["bitfinex","SOLUSD",1719732554623,20.0,140.93,140.87,15.3331]
["bitfinex","SOLUSD",1719732555198,120.0,140.95,140.87,15.3331]
["bitfinex","SOLUSD",1719732555909,20.0,140.95,140.87,15.3331]
["bitfinex","SOLUSD",1719732556112,30.54,140.96,140.87,15.3331]
["bitfinex","SOLUSD",1719732556316,30.54,140.98,140.87,15.3331]
["bitfinex","SOLUSD",1719732556924,100.0,140.97,140.87,15.3331]
["bitfinex","SOLUSD",1719732557515,20.0,140.96,140.87,15.3331]
["bitfinex","SOLUSD",1719732558023,100.0,140.95,140.87,15.3331]
["bitfinex","SOLUSD",1719732558206,20.0,140.94,140.87,15.3331]
["bitfinex","SOLUSD",1719732558538,100.0,140.93,140.87,15.3331]
["bitfinex","SOLUSD",1719732558737,20.0,140.92,140.87,15.3331]
["bitfinex","SOLUSD",1719732559307,20.0,140.94,140.87,15.3331]
["bitfinex","SOLUSD",1719732559532,100.0,140.93,140.87,15.3331]
["bitfinex","SOLUSD",1719732559733,20.0,140.92,140.87,15.3331]
["bitfinex","SOLUSD",1719732561216,20.0,140.93,140.87,15.3331]
["bitfinex","SOLUSD",1719732562936,31.77684925,140.98,140.87,15.3331]
["bitfinex","SOLUSD",1719732563132,30.54,140.98,140.87,15.3331]
["bitfinex","SOLUSD",1719732563430,130.54,140.98,140.87,15.3331]
["bitfinex","SOLUSD",1719732564418,20.0,140.97,140.87,15.3331]
["bitfinex","SOLUSD",1719732565845,30.54,140.98,140.88,6.3993]
["bitfinex","SOLUSD",1719732566145,10.78945276,141.02,140.89,16.4504]
["bitfinex","SOLUSD",1719732566342,3.6966556,141.02,140.91,6.3993]
["bitfinex","SOLUSD",1719732566516,7.36059109,141.01,140.92,1.41884659]
["bitfinex","SOLUSD",1719732566955,108.64860513,141.04,140.92,1.41884659]
["bitfinex","SOLUSD",1719732567233,8.64860513,141.04,140.93,16.4504]
["bitfinex","SOLUSD",1719732567537,120.0,141.03,140.93,16.4504]
["bitfinex","SOLUSD",1719732568235,100.0,141.01,140.93,16.4504]
["bitfinex","SOLUSD",1719732568542,20.0,141.0,140.93,16.4504]
["bitfinex","SOLUSD",1719732571346,27.15,140.99,140.93,16.4504]
["bitfinex","SOLUSD",1719732571555,20.0,140.98,140.93,16.4504]
["bitfinex","SOLUSD",1719732572240,27.15,140.96,140.93,16.4504]
["bitfinex","SOLUSD",1719732572452,20.0,140.95,140.93,16.4504]
["bitfinex","SOLUSD",1719732575821,7.09279716,141.02,140.93,16.4504]
["bitfinex","SOLUSD",1719732576026,27.15,141.02,140.94,6.3993]
["bitfinex","SOLUSD",1719732577344,20.0,141.01,140.94,6.3993]
["bitfinex","SOLUSD",1719732577548,20.0,141.03,140.94,6.3993]
["bitfinex","SOLUSD",1719732581858,20.0,141.03,140.95,16.4504]
["bitfinex","SOLUSD",1719732586951,20.0,141.03,140.96,0.63513461]
["bitfinex","SOLUSD",1719732587458,20.0,141.03,140.96,1.41847409]
["bitfinex","SOLUSD",1719732589557,20.0,141.03,140.95,16.4504]
["bitfinex","SOLUSD",1719732591449,120.0,141.03,140.95,16.4504]
["bitfinex","SOLUSD",1719732591966,127.38168604,141.03,140.95,16.4504]
["bitfinex","SOLUSD",1719732592770,227.38168604,141.03,140.95,16.4504]
["bitfinex","SOLUSD",1719732593057,100.0,141.01,140.95,16.4504]
["bitfinex","SOLUSD",1719732593249,20.0,141.0,140.95,16.4504]
["bitfinex","SOLUSD",1719732596644,20.0,141.0,140.91,21.4207]
["bitfinex","SOLUSD",1719732596645,100.0,140.99,140.91,21.4207]
["bitfinex","SOLUSD",1719732596845,100.0,140.97,140.91,21.4207]
["bitfinex","SOLUSD",1719732597059,20.0,140.96,140.91,21.4207]
["bitfinex","SOLUSD",1719732597256,27.17,140.94,140.91,21.4207]
["bitfinex","SOLUSD",1719732597551,20.0,140.93,140.91,21.4207]
["bitfinex","SOLUSD",1719732599479,20.0,140.97,140.91,21.4207]
["bitfinex","SOLUSD",1719732601380,47.17,140.99,140.91,21.4207]
["bitfinex","SOLUSD",1719732601558,27.17,140.96,140.91,21.4207]
["bitfinex","SOLUSD",1719732601758,20.0,140.95,140.91,21.4207]
["bitfinex","SOLUSD",1719732605160,20.0,140.95,140.92,1.34329732]
["bitfinex","SOLUSD",1719732605362,20.0,140.98,140.91,21.4207]
["bitfinex","SOLUSD",1719732605573,20.0,140.99,140.92,1.41831178]
["bitfinex","SOLUSD",1719732606055,20.0,140.99,140.91,21.4207]
["bitfinex","SOLUSD",1719732606662,27.17,140.97,140.91,21.4207]
["bitfinex","SOLUSD",1719732606972,20.0,140.96,140.91,21.4207]
["bitfinex","SOLUSD",1719732608479,20.0,140.96,140.92,1.4192487]
["bitfinex","SOLUSD",1719732608678,20.0,140.96,140.91,21.4207]
["bitfinex","SOLUSD",1719732609062,20.0,141.0,140.92,1.41904699]
["bitfinex","SOLUSD",1719732609260,47.17,141.02,140.93,1.41869443]
["bitfinex","SOLUSD",1719732609682,27.17,141.02,140.94,22.7684]
["bitfinex","SOLUSD",1719732609985,27.17,141.05,140.94,22.7684]
["bitfinex","SOLUSD",1719732610698,8.64860513,141.06,140.95,1.41847333]
["bitfinex","SOLUSD",1719732610865,27.17,141.05,140.96,1.41830604]
["bitfinex","SOLUSD",1719732611196,27.17,141.05,140.94,22.7684]
["bitfinex","SOLUSD",1719732611893,27.17,141.05,140.96,16.6045]
["bitfinex","SOLUSD",1719732612094,27.17,141.05,140.98,6.1639]
["bitfinex","SOLUSD",1719732612282,27.17,141.05,140.99,1.41813732]
["bitfinex","SOLUSD",1719732612593,27.17,141.05,140.98,6.1639]
["bitfinex","SOLUSD",1719732615393,20.0,141.04,140.98,6.1639]
["bitfinex","SOLUSD",1719732620603,20.0,141.04,140.99,1.21385999]
["bitfinex","SOLUSD",1719732620909,20.0,141.04,140.98,6.1639]
["bitfinex","SOLUSD",1719732621909,27.17,141.05,140.98,6.1639]
["bitfinex","SOLUSD",1719732622590,7.38168604,141.07,140.99,16.91725245]
["bitfinex","SOLUSD",1719732622790,34.6396432,141.09,140.99,15.4991]
["bitfinex","SOLUSD",1719732624198,20.0,141.08,140.99,15.4991]
["bitfinex","SOLUSD",1719732624702,7.4696432,141.09,141.0,22.5981]
["bitfinex","SOLUSD",1719732624914,7.38168604,141.11,141.01,15.9371]
["bitfinex","SOLUSD",1719732625118,27.17,141.13,141.01,15.9371]
["bitfinex","SOLUSD",1719732625803,27.17,141.13,141.02,6.661]
["bitfinex","SOLUSD",1719732626226,20.0,141.12,141.02,6.661]
["bitfinex","SOLUSD",1719732626714,27.17,141.13,141.02,6.661]
["bitfinex","SOLUSD",1719732627429,27.17,141.13,141.03,15.9371]
["bitfinex","SOLUSD",1719732627815,16.15950998,141.14,141.03,15.9371]
["bitfinex","SOLUSD",1719732628015,47.17,141.13,141.03,15.9371]
["bitfinex","SOLUSD",1719732631046,63.32950998,141.13,141.03,15.9371]
["bitfinex","SOLUSD",1719732631213,27.17,141.1,141.03,15.9371]
["bitfinex","SOLUSD",1719732631410,20.0,141.09,141.03,15.9371]
["bitfinex","SOLUSD",1719732634070,27.17,141.07,141.03,15.9371]
["bitfinex","SOLUSD",1719732634276,20.0,141.06,141.02,6.661]
["bitfinex","SOLUSD",1719732636545,20.0,141.07,141.02,6.661]
["bitfinex","SOLUSD",1719732636746,27.17,141.1,141.02,6.661]
["bitfinex","SOLUSD",1719732636976,20.0,141.09,141.02,6.661]
["bitfinex","SOLUSD",1719732638776,27.17,141.07,141.02,6.661]
["bitfinex","SOLUSD",1719732638954,20.0,141.06,141.02,6.661]
["bitfinex","SOLUSD",1719732641357,20.0,141.06,141.0,15.9371]
["bitfinex","SOLUSD",1719732642177,27.17,141.04,141.0,15.9371]
["bitfinex","SOLUSD",1719732642379,20.0,141.03,140.97,15.9371]
["bitfinex","SOLUSD",1719732645290,27.17,141.01,140.95,6.661]
["bitfinex","SOLUSD",1719732645457,20.0,141.0,140.95,6.661]
["bitfinex","SOLUSD",1719732645661,20.0,141.0,140.94,15.9371]
["bitfinex","SOLUSD",1719732645662,27.17,140.98,140.94,15.9371]
["bitfinex","SOLUSD",1719732645863,20.0,140.97,140.94,15.9371]
["bitfinex","SOLUSD",1719732647359,20.0,140.97,140.92,6.6413]
["bitfinex","SOLUSD",1719732648477,20.0,140.97,140.9,15.99]
["bitfinex","SOLUSD",1719732650590,27.17,140.95,140.9,15.99]
["bitfinex","SOLUSD",1719732650772,20.0,140.94,140.9,15.99]
["bitfinex","SOLUSD",1719732652191,33.7097,141.05,140.9,15.99]
["bitfinex","SOLUSD",1719732652192,27.17,141.0,140.9,15.99]
["bitfinex","SOLUSD",1719732653669,20.0,140.99,140.9,15.99]
["bitfinex","SOLUSD",1719732653892,27.17,141.0,140.9,15.99]
["bitfinex","SOLUSD",1719732654490,27.17,141.0,140.91,1.41902422]
["bitfinex","SOLUSD",1719732655305,20.0,140.99,140.9,15.99]
["bitfinex","SOLUSD",1719732655681,27.17,140.97,140.9,15.99]
["bitfinex","SOLUSD",1719732655882,20.0,140.96,140.9,15.99]
["bitfinex","SOLUSD",1719732656097,27.17,140.94,140.9,15.99]
["bitfinex","SOLUSD",1719732656411,20.0,140.93,140.9,15.99]
["bitfinex","SOLUSD",1719732657185,20.0,140.93,140.89,6.6413]
["bitfinex","SOLUSD",1719732657392,20.0,140.93,140.87,15.99]
["bitfinex","SOLUSD",1719732659902,27.17,140.91,140.84,15.99]
["bitfinex","SOLUSD",1719732660108,27.17,140.88,140.81,22.6313]
["bitfinex","SOLUSD",1719732660583,20.0,140.87,140.81,22.6313]
["bitfinex","SOLUSD",1719732661202,27.17,140.85,140.77,22.6313]
["bitfinex","SOLUSD",1719732661389,20.0,140.84,140.77,22.6313]
["bitfinex","SOLUSD",1719732663294,27.17,140.82,140.72,22.6313]
["bitfinex","SOLUSD",1719732663594,20.0,140.81,140.72,44.0013]
["bitfinex","SOLUSD",1719732664295,20.0,140.81,140.72,22.6313]
["bitfinex","SOLUSD",1719732664812,20.0,140.81,140.72,44.0013]
["bitfinex","SOLUSD",1719732665510,20.0,140.84,140.72,44.0013]
["bitfinex","SOLUSD",1719732666295,20.0,140.84,140.73,45.0]
["bitfinex","SOLUSD",1719732666813,20.0,140.84,140.73,66.37]
["bitfinex","SOLUSD",1719732667308,20.0,140.84,140.73,45.0]
["bitfinex","SOLUSD",1719732667811,20.0,140.84,140.72,22.6313]
["bitfinex","SOLUSD",1719732667990,27.17,140.82,140.72,22.6313]
["bitfinex","SOLUSD",1719732668194,20.0,140.81,140.72,22.6313]
["bitfinex","SOLUSD",1719732668510,27.17,140.79,140.71,0.8339323]
["bitfinex","SOLUSD",1719732668715,20.0,140.78,140.72,1.42105902]
["bitfinex","SOLUSD",1719732669213,20.0,140.78,140.71,0.8339323]
["bitfinex","SOLUSD",1719732669398,20.0,140.8,140.71,0.8339323]
["bitfinex","SOLUSD",1719732670307,27.17,140.78,140.71,0.8339323]
["bitfinex","SOLUSD",1719732670515,20.0,140.77,140.71,0.8339323]
["bitfinex","SOLUSD",1719732670815,20.0,140.77,140.71,1.53446079]
["bitfinex","SOLUSD",1719732671007,20.0,140.77,140.71,0.8339323]
["bitfinex","SOLUSD",1719732671588,27.17,140.75,140.71,0.8339323]
["bitfinex","SOLUSD",1719732671899,20.0,140.74,140.71,0.8339323]
["bitfinex","SOLUSD",1719732672912,20.0,140.77,140.71,0.8339323]
["bitfinex","SOLUSD",1719732674394,120.0,140.77,140.71,0.8339323]
["bitfinex","SOLUSD",1719732674713,127.17,140.75,140.71,0.8339323]
["bitfinex","SOLUSD",1719732674919,35.2832,140.74,140.71,0.8339323]
["bitfinex","SOLUSD",1719732676603,20.0,140.74,140.71,0.8339323]
["bitfinex","SOLUSD",1719732677125,20.0,140.77,140.71,0.8339323]
["bitfinex","SOLUSD",1719732677806,4.38072275,140.8,140.72,22.5782]
["bitfinex","SOLUSD",1719732678004,21.4299,140.82,140.73,0.73988316]
["bitfinex","SOLUSD",1719732678434,21.4299,140.82,140.73,1.42088974]
["bitfinex","SOLUSD",1719732678904,100.0,140.81,140.72,22.5782]
["bitfinex","SOLUSD",1719732679111,27.17,140.8,140.72,22.5782]
["bitfinex","SOLUSD",1719732679298,27.17,140.8,140.71,0.8339323]
["bitfinex","SOLUSD",1719732679299,120.0,140.79,140.71,0.8339323]
["bitfinex","SOLUSD",1719732679504,27.17,140.77,140.71,0.8339323]
["bitfinex","SOLUSD",1719732679798,27.38168604,140.79,140.71,0.8339323]
["bitfinex","SOLUSD",1719732680009,20.0,140.79,140.71,0.8339323]
["bitfinex","SOLUSD",1719732682436,120.0,140.79,140.71,0.8339323]
["bitfinex","SOLUSD",1719732682803,20.0,140.79,140.71,0.8339323]
["bitfinex","SOLUSD",1719732684525,20.0,140.81,140.71,0.8339323]
["bitfinex","SOLUSD",1719732684701,15.2832,140.85,140.73,22.0633]
["bitfinex","SOLUSD",1719732684900,115.2832,140.85,140.74,1.42076431]
["bitfinex","SOLUSD",1719732685602,100.0,140.83,140.73,22.0633]
["bitfinex","SOLUSD",1719732686001,15.2832,140.85,140.73,22.0633]
["bitfinex","SOLUSD",1719732686303,27.17,140.84,140.73,22.0633]
["bitfinex","SOLUSD",1719732686516,20.0,140.83,140.73,22.0633]
["bitfinex","SOLUSD",1719732687222,20.0,140.83,140.74,1.42062353]
["bitfinex","SOLUSD",1719732687611,269.95950998,140.87,140.75,1.42059544]
["bitfinex","SOLUSD",1719732687912,7.38168604,140.87,140.75,1.42059544]
["bitfinex","SOLUSD",1719732688112,15.2505,140.88,140.75,1.42059544]
["bitfinex","SOLUSD",1719732689123,115.2505,140.88,140.73,43.4333]
["bitfinex","SOLUSD",1719732689419,20.0,140.87,140.73,43.4333]
["bitfinex","SOLUSD",1719732689806,20.0,140.87,140.73,22.0633]
["bitfinex","SOLUSD",1719732690126,27.17,140.85,140.73,22.0633]
["bitfinex","SOLUSD",1719732690315,20.0,140.84,140.73,22.0633]
["bitfinex","SOLUSD",1719732692118,20.0,140.84,140.74,1.42065089]
["bitfinex","SOLUSD",1719732692531,20.0,140.84,140.73,22.0633]
["bitfinex","SOLUSD",1719732693331,120.0,140.84,140.73,22.0633]
["bitfinex","SOLUSD",1719732694012,100.0,140.82,140.73,22.0633]
["bitfinex","SOLUSD",1719732694211,20.0,140.81,140.73,22.0633]
["bitfinex","SOLUSD",1719732695829,100.0,140.8,140.73,22.0633]
["bitfinex","SOLUSD",1719732696008,20.0,140.79,140.73,22.0633]
["bitfinex","SOLUSD",1719732696432,20.0,140.79,140.71,0.8339323]
["bitfinex","SOLUSD",1719732698426,100.0,140.77,140.71,0.8339323]
["bitfinex","SOLUSD",1719732698738,20.0,140.76,140.71,0.8339323]
["bitfinex","SOLUSD",1719732698925,100.0,140.75,140.71,0.8339323]
["bitfinex","SOLUSD",1719732699132,20.0,140.74,140.71,0.8339323]
["bitfinex","SOLUSD",1719732699935,120.0,140.75,140.71,0.8339323]
["bitfinex","SOLUSD",1719732700139,20.0,140.75,140.71,0.8339323]
["bitfinex","SOLUSD",1719732700460,120.0,140.75,140.71,0.8339323]
["bitfinex","SOLUSD",1719732703530,100.0,140.73,140.71,0.8339323]
["bitfinex","SOLUSD",1719732703726,20.0,140.72,140.71,0.8339323]
["bitfinex","SOLUSD",1719732710262,120.0,140.72,140.71,0.8339323]
["bitfinex","SOLUSD",1719732710433,177.19743618,140.72,140.71,0.8339323]
["bitfinex","SOLUSD",1719732710757,181.57644392,140.72,140.71,0.8339323]
["bitfinex","SOLUSD",1719732712159,136.57644392,140.72,140.71,0.8339323]
["bitfinex","SOLUSD",1719732712652,36.57644392,140.72,140.71,0.8339323]
["bitfinex","SOLUSD",1719732713351,63.84644392,140.72,140.71,0.8339323]
["bitfinex","SOLUSD",1719732713854,163.84644392,140.72,140.71,0.8339323]
["bitfinex","SOLUSD",1719732714956,63.84644392,140.72,140.71,0.8339323]
["bitfinex","SOLUSD",1719732715664,163.84644392,140.72,140.71,0.8339323]
["bitfinex","SOLUSD",1719732715863,63.84644392,140.72,140.71,0.8339323]
["bitfinex","SOLUSD",1719732716454,33.57376562,140.72,140.71,0.8339323]
["bitfinex","SOLUSD",1719732716658,20.0,140.72,140.71,0.8339323]
["bitfinex","SOLUSD",1719732717757,100.0,140.73,140.71,0.8339323]
["bitfinex","SOLUSD",1719732719355,20.0,140.72,140.71,0.8339323]
["bitfinex","SOLUSD",1719732719544,27.27,140.76,140.71,0.8339323]
["bitfinex","SOLUSD",1719732719934,127.27,140.76,140.71,0.8339323]
["bitfinex","SOLUSD",1719732720864,20.0,140.75,140.71,0.8339323]
["bitfinex","SOLUSD",1719732721457,9.19475788,140.78,140.71,0.8339323]
["bitfinex","SOLUSD",1719732723665,109.19475788,140.78,140.71,0.8339323]
["bitfinex","SOLUSD",1719732724643,127.27,140.76,140.71,0.8339323]
["bitfinex","SOLUSD",1719732725051,20.0,140.75,140.71,0.8339323]
["bitfinex","SOLUSD",1719732725953,100.0,140.74,140.71,0.8339323]
["bitfinex","SOLUSD",1719732726141,20.0,140.73,140.71,0.8339323]
["bitfinex","SOLUSD",1719732727266,20.0,140.75,140.71,0.8339323]
["bitfinex","SOLUSD",1719732727682,20.0,140.76,140.71,0.8339323]
["bitfinex","SOLUSD",1719732727846,20.0,140.78,140.71,0.8339323]
["bitfinex","SOLUSD",1719732729563,100.0,140.77,140.71,0.8339323]
["bitfinex","SOLUSD",1719732729765,20.0,140.76,140.71,0.8339323]
["bitfinex","SOLUSD",1719732729971,100.0,140.75,140.71,0.8339323]
["bitfinex","SOLUSD",1719732730173,20.0,140.74,140.71,0.8339323]
["bitfinex","SOLUSD",1719732730958,20.0,140.75,140.71,0.8339323]
["bitfinex","SOLUSD",1719732731472,20.0,140.76,140.71,0.8339323]
["bitfinex","SOLUSD",1719732731865,100.0,140.75,140.71,0.8339323]
["bitfinex","SOLUSD",1719732732059,20.0,140.74,140.71,0.8339323]
["bitfinex","SOLUSD",1719732732262,100.0,140.73,140.71,0.8339323]
["bitfinex","SOLUSD",1719732732576,47.27,140.72,140.71,0.8339323]
["bitfinex","SOLUSD",1719732734350,157.20212764,140.72,140.71,0.8339323]
["bitfinex","SOLUSD",1719732734575,163.20576923,140.72,140.71,0.8339323]
["bitfinex","SOLUSD",1719732735961,63.20576923,140.72,140.71,0.8339323]
["bitfinex","SOLUSD",1719732737475,163.20576923,140.72,140.71,0.8339323]
["bitfinex","SOLUSD",1719732738060,208.20576923,140.72,140.71,0.8339323]
["bitfinex","SOLUSD",1719732738460,163.20576923,140.72,140.71,0.8339323]
["bitfinex","SOLUSD",1719732738861,63.20576923,140.72,140.71,0.8339323]
["bitfinex","SOLUSD",1719732739060,163.20576923,140.72,140.71,0.8339323]
["bitfinex","SOLUSD",1719732739662,100.0,140.7,140.62,22.9573]
["bitfinex","SOLUSD",1719732739874,47.27,140.69,140.62,22.9573]
["bitfinex","SOLUSD",1719732740075,100.0,140.68,140.62,22.9573]
["bitfinex","SOLUSD",1719732740384,20.0,140.67,140.62,22.9573]
["bitfinex","SOLUSD",1719732741972,100.0,140.66,140.62,22.9573]
["bitfinex","SOLUSD",1719732742182,20.0,140.65,140.58,16.517]
["bitfinex","SOLUSD",1719732742494,100.0,140.64,140.58,16.517]
["bitfinex","SOLUSD",1719732742660,20.0,140.63,140.58,16.517]
["bitfinex","SOLUSD",1719732744080,20.0,140.65,140.58,16.517]
["bitfinex","SOLUSD",1719732744279,20.0,140.65,140.58,17.93956468]
["bitfinex","SOLUSD",1719732745273,8.55408319,140.67,140.58,16.517]
["bitfinex","SOLUSD",1719732747279,127.27,140.66,140.58,16.517]
["bitfinex","SOLUSD",1719732747481,20.0,140.65,140.58,16.517]
["bitfinex","SOLUSD",1719732748190,100.0,140.64,140.58,16.517]
["bitfinex","SOLUSD",1719732748491,20.0,140.63,140.58,16.517]
["bitfinex","SOLUSD",1719732752479,20.0,140.65,140.58,16.517]
["bitfinex","SOLUSD",1719732752667,120.0,140.65,140.58,16.517]
["bitfinex","SOLUSD",1719732753068,127.27,140.63,140.58,16.517]
["bitfinex","SOLUSD",1719732753291,20.0,140.62,140.58,16.517]
["bitfinex","SOLUSD",1719732754579,20.0,140.64,140.58,16.517]
["bitfinex","SOLUSD",1719732755889,20.0,140.64,140.58,17.93953571]
["bitfinex","SOLUSD",1719732756073,8.55408319,140.69,140.59,1.42231739]
["bitfinex","SOLUSD",1719732756275,8.55408319,140.69,140.6,22.4049]
["bitfinex","SOLUSD",1719732757391,8.55408319,140.69,140.61,1.42216693]
["bitfinex","SOLUSD",1719732757698,20.0,140.68,140.61,1.42216693]
["bitfinex","SOLUSD",1719732757893,27.27,140.71,140.61,1.42216693]
["bitfinex","SOLUSD",1719732758680,100.0,140.7,140.6,22.4049]
["bitfinex","SOLUSD",1719732758892,20.0,140.69,140.6,22.4049]
["bitfinex","SOLUSD",1719732759498,20.0,140.69,140.6,43.7749]
["bitfinex","SOLUSD",1719732759682,20.0,140.7,140.6,43.7749]
["bitfinex","SOLUSD",1719732759882,20.0,140.7,140.62,6.1393]
["bitfinex","SOLUSD",1719732760182,20.0,140.72,140.64,16.2656]
["bitfinex","SOLUSD",1719732760696,108.55408319,140.72,140.64,16.2656]
["bitfinex","SOLUSD",1719732760996,20.0,140.71,140.64,16.2656]
["bitfinex","SOLUSD",1719732761499,47.27,140.71,140.64,16.2656]
["bitfinex","SOLUSD",1719732762302,100.0,140.7,140.64,16.2656]
["bitfinex","SOLUSD",1719732762486,55.82408319,140.71,140.64,16.2656]
["bitfinex","SOLUSD",1719732762487,100.0,140.68,140.64,16.2656]
["bitfinex","SOLUSD",1719732762687,100.0,140.68,140.62,6.1393]
["bitfinex","SOLUSD",1719732762688,20.0,140.67,140.62,6.1393]
["bitfinex","SOLUSD",1719732766204,127.27,140.72,140.62,6.1393]
["bitfinex","SOLUSD",1719732766581,127.27,140.72,140.62,7.56125949]
["bitfinex","SOLUSD",1719732767092,27.27,140.72,140.62,7.56125949]
["bitfinex","SOLUSD",1719732767283,27.27,140.72,140.62,6.1393]
["bitfinex","SOLUSD",1719732767494,120.0,140.71,140.62,6.1393]
["bitfinex","SOLUSD",1719732768905,128.55408319,140.71,140.62,6.1393]
["bitfinex","SOLUSD",1719732769798,120.0,140.71,140.62,6.1393]
["bitfinex","SOLUSD",1719732770109,8.55408319,140.7,140.62,6.1393]
["bitfinex","SOLUSD",1719732770305,147.27,140.69,140.62,6.1393]
["bitfinex","SOLUSD",1719732771422,47.27,140.69,140.62,6.1393]
["bitfinex","SOLUSD",1719732772126,20.0,140.69,140.62,6.1393]
["bitfinex","SOLUSD",1719732781722,20.0,140.69,140.61,16.2656]
["bitfinex","SOLUSD",1719732781925,47.27,140.69,140.61,22.4139]
["bitfinex","SOLUSD",1719732782116,108.55408319,140.68,140.61,22.4139]
["bitfinex","SOLUSD",1719732782314,20.0,140.67,140.61,22.4139]
["bitfinex","SOLUSD",1719732787316,18.5,140.67,140.61,22.4139]
["bitfinex","SOLUSD",1719732806833,18.5,140.67,140.61,16.2656]
["bitfinex","SOLUSD",1719732807154,127.27,140.66,140.57,23.8783323]
["bitfinex","SOLUSD",1719732807353,13.64,140.6,140.57,23.8783323]
["bitfinex","SOLUSD",1719732807551,20.0,140.59,140.57,23.8783323]
["bitfinex","SOLUSD",1719732809458,20.0,140.64,140.57,23.8783323]
["bitfinex","SOLUSD",1719732810442,120.0,140.64,140.57,23.8783323]
["bitfinex","SOLUSD",1719732810748,220.0,140.64,140.57,17.4684323]
["bitfinex","SOLUSD",1719732810946,27.29,140.62,140.57,17.4684323]
["bitfinex","SOLUSD",1719732811146,20.0,140.61,140.57,0.8339323]
["bitfinex","SOLUSD",1719732812571,27.29,140.59,140.57,0.8339323]
["bitfinex","SOLUSD",1719732812735,20.0,140.58,140.57,0.8339323]
["bitfinex","SOLUSD",1719732818444,29.19475788,140.58,140.57,0.8339323]
["bitfinex","SOLUSD",1719732820360,100.0,140.66,140.57,0.8339323]
["bitfinex","SOLUSD",1719732820561,27.29,140.64,140.57,0.8339323]
["bitfinex","SOLUSD",1719732821666,20.0,140.63,140.57,0.8339323]
["bitfinex","SOLUSD",1719732821872,8.93777331,140.64,140.57,0.8339323]
["bitfinex","SOLUSD",1719732822061,253.8,140.69,140.58,23.0444]
["bitfinex","SOLUSD",1719732822263,27.29,140.67,140.58,23.0444]
["bitfinex","SOLUSD",1719732823166,127.5494046,140.67,140.58,23.0444]
["bitfinex","SOLUSD",1719732823558,20.0,140.66,140.58,23.0444]
["bitfinex","SOLUSD",1719732829083,27.29,140.67,140.58,23.0444]
["bitfinex","SOLUSD",1719732829261,13.64,140.63,140.58,36.6844]
["bitfinex","SOLUSD",1719732829461,20.0,140.62,140.58,36.6844]
["bitfinex","SOLUSD",1719732830278,33.64,140.62,140.58,23.0444]
["bitfinex","SOLUSD",1719732831210,13.64,140.61,140.58,23.0444]
["bitfinex","SOLUSD",1719732831378,20.0,140.6,140.58,23.0444]
["bitfinex","SOLUSD",1719732837093,33.64,140.6,140.58,23.0444]
["bitfinex","SOLUSD",1719732837292,20.0,140.6,140.58,23.0444]
["bitfinex","SOLUSD",1719732837495,13.64,140.61,140.58,23.0444]
["bitfinex","SOLUSD",1719732837803,20.0,140.6,140.58,23.0444]
["bitfinex","SOLUSD",1719732839490,33.64,140.6,140.58,23.0444]
["bitfinex","SOLUSD",1719732839789,13.64,140.6,140.58,23.0444]
["bitfinex","SOLUSD",1719732839990,20.0,140.59,140.58,23.0444]
["bitfinex","SOLUSD",1719732841191,13.64,140.63,140.58,23.0444]
["bitfinex","SOLUSD",1719732841393,20.0,140.62,140.58,23.0444]
["bitfinex","SOLUSD",1719732842296,13.64,140.6,140.58,23.0444]
["bitfinex","SOLUSD",1719732842698,13.64,140.61,140.58,23.0444]
["bitfinex","SOLUSD",1719732842901,33.64,140.6,140.58,23.0444]
["bitfinex","SOLUSD",1719732846217,33.64,140.6,140.58,16.6345]
["bitfinex","SOLUSD",1719732846411,13.64,140.59,140.57,0.8339323]
["bitfinex","SOLUSD",1719732846612,20.0,140.58,140.57,0.8339323]
["bitfinex","SOLUSD",1719732852215,33.64,140.58,140.57,0.8339323]
["bitfinex","SOLUSD",1719732852419,20.0,140.58,140.57,0.8339323]
["bitfinex","SOLUSD",1719732853406,20.0,140.58,140.57,14.4739323]
["bitfinex","SOLUSD",1719732853840,16.4001,140.65,140.57,14.4739323]
["bitfinex","SOLUSD",1719732854007,270.2001,140.69,140.58,13.64]
["bitfinex","SOLUSD",1719732854207,13.64,140.64,140.58,13.64]
["bitfinex","SOLUSD",1719732854609,279.13787331,140.69,140.59,13.64]
["bitfinex","SOLUSD",1719732854900,13.64,140.64,140.59,13.64]
["bitfinex","SOLUSD",1719732855106,13.64,140.64,140.58,29.4216]
["bitfinex","SOLUSD",1719732855309,8.93777331,140.68,140.58,15.7816]
["bitfinex","SOLUSD",1719732856118,8.93777331,140.68,140.59,6.0479]
["bitfinex","SOLUSD",1719732856119,20.0,140.67,140.59,6.0479]
["bitfinex","SOLUSD",1719732856427,20.0,140.67,140.6,1.42212579]
["bitfinex","SOLUSD",1719732856631,270.2001,140.69,140.61,1.42210826]
["bitfinex","SOLUSD",1719732856632,20.0,140.68,140.61,1.42210826]
["bitfinex","SOLUSD",1719732857343,20.0,140.68,140.59,6.0479]
["bitfinex","SOLUSD",1719732857628,253.8,140.69,140.6,21.37]
["bitfinex","SOLUSD",1719732858408,253.8,140.69,140.59,6.0479]
["bitfinex","SOLUSD",1719732858811,253.8,140.69,140.59,27.4579]
["bitfinex","SOLUSD",1719732859031,20.0,140.68,140.59,27.4579]
["bitfinex","SOLUSD",1719732866527,20.0,140.68,140.59,6.0479]
["bitfinex","SOLUSD",1719732868265,20.0,140.68,140.59,27.4579]
["bitfinex","SOLUSD",1719732869737,20.0,140.68,140.61,21.41]
["bitfinex","SOLUSD",1719732870247,20.0,140.72,140.61,21.41]
["bitfinex","SOLUSD",1719732871119,43.6701,140.73,140.61,21.41]
["bitfinex","SOLUSD",1719732871330,16.4001,140.73,140.61,21.41]
["bitfinex","SOLUSD",1719732871526,16.4001,140.73,140.62,1.42078448]
["bitfinex","SOLUSD",1719732871724,1.62817271,140.75,140.64,21.41]
["bitfinex","SOLUSD",1719732871929,49.3668,140.77,140.65,1.4213628]
["bitfinex","SOLUSD",1719732872137,27.27,140.77,140.66,21.41]
["bitfinex","SOLUSD",1719732872337,1.62817271,140.79,140.66,21.41]
["bitfinex","SOLUSD",1719732873321,121.62817271,140.79,140.65,21.9219]
["bitfinex","SOLUSD",1719732873531,27.27,140.77,140.65,21.9219]
["bitfinex","SOLUSD",1719732873740,20.0,140.76,140.65,21.9219]
["bitfinex","SOLUSD",1719732878232,20.0,140.76,140.65,43.3319]
["bitfinex","SOLUSD",1719732881266,20.0,140.76,140.65,21.9219]
["bitfinex","SOLUSD",1719732887161,20.0,140.76,140.66,13.62]
["bitfinex","SOLUSD",1719732887368,13.62,140.71,140.65,35.5419]
["bitfinex","SOLUSD",1719732887570,20.0,140.7,140.65,35.5419]
["bitfinex","SOLUSD",1719732887990,13.62,140.69,140.65,21.9219]
["bitfinex","SOLUSD",1719732888289,33.62,140.68,140.65,21.9219]
["bitfinex","SOLUSD",1719732888488,20.0,140.67,140.65,21.9219]
["bitfinex","SOLUSD",1719732892773,20.0,140.68,140.65,21.9219]
["bitfinex","SOLUSD",1719732893172,13.62,140.71,140.65,35.5419]
["bitfinex","SOLUSD",1719732893369,20.0,140.7,140.66,13.62]
["bitfinex","SOLUSD",1719732894064,20.0,140.71,140.66,13.62]
["bitfinex","SOLUSD",1719732895059,20.0,140.71,140.65,21.9219]
["bitfinex","SOLUSD",1719732895060,16.5579,140.79,140.68,13.62]
["bitfinex","SOLUSD",1719732895271,13.62,140.74,140.69,13.62]
["bitfinex","SOLUSD",1719732895472,13.62,140.75,140.69,13.62]
["bitfinex","SOLUSD",1719732895967,16.5579,140.79,140.69,13.62]
["bitfinex","SOLUSD",1719732896179,7.40783404,140.81,140.7,35.3427]
["bitfinex","SOLUSD",1719732896381,13.62,140.76,140.7,35.3427]
["bitfinex","SOLUSD",1719732896593,13.62,140.76,140.71,13.62]
["bitfinex","SOLUSD",1719732897171,13.62,140.76,140.71,15.03930888]
["bitfinex","SOLUSD",1719732897568,13.62,140.76,140.71,1.41930888]
["bitfinex","SOLUSD",1719732899095,20.0,140.75,140.71,1.41930888]
["bitfinex","SOLUSD",1719732899469,20.0,140.8,140.71,1.41930888]
["bitfinex","SOLUSD",1719732899670,20.0,140.8,140.7,21.7227]
["bitfinex","SOLUSD",1719732899871,1.88515728,140.79,140.7,21.7227]
["bitfinex","SOLUSD",1719732900288,27.23,140.78,140.7,21.7227]
["bitfinex","SOLUSD",1719732900587,27.23,140.78,140.62,21.41]
["bitfinex","SOLUSD",1719732900588,38.44305728,140.77,140.67,21.7227]
["bitfinex","SOLUSD",1719732902794,21.88515728,140.77,140.67,21.7227]
["bitfinex","SOLUSD",1719732903177,20.0,140.77,140.67,21.7227]
["bitfinex","SOLUSD",1719732904470,20.0,140.78,140.67,21.7227]
["bitfinex","SOLUSD",1719732907068,3.7120953,140.83,140.72,100.0]
["bitfinex","SOLUSD",1719732907274,13.62,140.87,140.82,27.6668]
["bitfinex","SOLUSD",1719732907473,23.0336,140.97,140.82,27.6668]
["bitfinex","SOLUSD",1719732907824,16.4773,140.97,140.82,71.24715216]
["bitfinex","SOLUSD",1719732908111,27.23,140.98,140.82,71.24715216]
["bitfinex","SOLUSD",1719732908278,27.23,140.98,140.84,21.41]
["bitfinex","SOLUSD",1719732910519,20.0,140.97,140.84,21.41]
["bitfinex","SOLUSD",1719732910813,20.0,140.97,140.85,1.41748646]
["bitfinex","SOLUSD",1719732911028,20.0,140.97,140.86,1.41738582]
["bitfinex","SOLUSD",1719732911213,27.23,140.95,140.83,29.9812]
["bitfinex","SOLUSD",1719732911405,20.0,140.94,140.83,8.5712]
["bitfinex","SOLUSD",1719732912095,27.23,140.92,140.83,8.5712]
["bitfinex","SOLUSD",1719732912430,20.0,140.91,140.83,8.5712]
["bitfinex","SOLUSD",1719732913313,20.0,140.91,140.82,6.2568]
["bitfinex","SOLUSD",1719732915118,20.0,140.91,140.79,14.8351]
["bitfinex","SOLUSD",1719732915702,100.0,140.9,140.79,14.8351]
["bitfinex","SOLUSD",1719732915904,47.23,140.89,140.79,6.2568]
["bitfinex","SOLUSD",1719732918520,47.23,140.89,140.75,29.9883]
["bitfinex","SOLUSD",1719732918521,6.5563,140.85,140.75,6.2568]
["bitfinex","SOLUSD",1719732918726,20.0,140.84,140.72,14.857703]
["bitfinex","SOLUSD",1719732918933,20.0,140.84,140.72,36.267703]
["bitfinex","SOLUSD",1719732920729,20.0,140.84,140.72,63.497703]
["bitfinex","SOLUSD",1719732921404,20.0,140.84,140.72,36.267703]
["bitfinex","SOLUSD",1719732922310,20.0,140.87,140.72,43.373903]
["bitfinex","SOLUSD",1719732922504,23.0336,140.89,140.72,43.373903]
["bitfinex","SOLUSD",1719732922505,23.0336,140.89,140.75,21.41]
["bitfinex","SOLUSD",1719732922710,23.0336,140.89,140.77,21.41]
["bitfinex","SOLUSD",1719732922917,23.0336,140.89,140.79,21.41]
["bitfinex","SOLUSD",1719732923320,16.4773,140.89,140.8,0.83908537]
["bitfinex","SOLUSD",1719732923832,23.0336,140.93,140.79,21.41]
["bitfinex","SOLUSD",1719732924036,20.0,140.92,140.79,21.41]
["bitfinex","SOLUSD",1719732925121,23.0336,140.93,140.81,21.41]
["bitfinex","SOLUSD",1719732925122,16.4773,140.93,140.81,21.41]
["bitfinex","SOLUSD",1719732925732,6.2117,140.95,140.81,21.41]
["bitfinex","SOLUSD",1719732926947,20.0,140.94,140.81,21.41]
["bitfinex","SOLUSD",1719732930025,20.0,140.94,140.83,21.41]
["bitfinex","SOLUSD",1719732930248,15.6932,140.97,140.83,21.41]
["bitfinex","SOLUSD",1719732931418,20.0,140.96,140.83,21.41]
["bitfinex","SOLUSD",1719732932757,20.0,140.96,140.84,1.41727724]
["bitfinex","SOLUSD",1719732933265,20.0,140.96,140.83,21.41]
["bitfinex","SOLUSD",1719732934756,20.0,140.96,140.85,21.41]
["bitfinex","SOLUSD",1719732939539,20.0,140.96,140.84,27.6236]
["bitfinex","SOLUSD",1719732940386,20.0,140.96,140.84,6.2136]
["bitfinex","SOLUSD",1719732941786,100.0,140.94,140.82,8.5783]
["bitfinex","SOLUSD",1719732941970,26.2117,140.93,140.82,8.5783]
["bitfinex","SOLUSD",1719732947389,53.3917,140.93,140.82,8.5783]
["bitfinex","SOLUSD",1719732947978,27.18,140.9,140.82,8.5783]
["bitfinex","SOLUSD",1719732948179,20.0,140.89,140.82,8.5783]
["bitfinex","SOLUSD",1719732952115,20.0,140.92,140.82,8.5783]
["bitfinex","SOLUSD",1719732952414,27.18,140.91,140.82,8.5783]
["bitfinex","SOLUSD",1719732952574,20.0,140.9,140.82,8.5783]
["bitfinex","SOLUSD",1719732956903,27.18,140.89,140.82,8.5783]
["bitfinex","SOLUSD",1719732957106,20.0,140.88,140.82,8.5783]
["bitfinex","SOLUSD",1719732958790,20.0,140.88,140.81,6.2136]
["bitfinex","SOLUSD",1719732962029,47.18,140.92,140.81,6.2136]
["bitfinex","SOLUSD",1719732962396,47.18,140.92,140.82,0.67742198]
["bitfinex","SOLUSD",1719732962619,27.18,140.92,140.82,0.67742198]
["bitfinex","SOLUSD",1719732963025,27.18,140.92,140.83,8.5783]
["bitfinex","SOLUSD",1719732963325,27.18,140.92,140.84,0.67987933]
["bitfinex","SOLUSD",1719732963904,27.18,140.98,140.85,6.3706]
["bitfinex","SOLUSD",1719732964103,27.18,140.98,140.86,0.98575836]
["bitfinex","SOLUSD",1719732964500,27.18,140.98,140.87,1.41948822]
["bitfinex","SOLUSD",1719732965017,27.18,140.98,140.88,8.5783]
["bitfinex","SOLUSD",1719732966110,27.18,140.97,140.88,8.5783]
["bitfinex","SOLUSD",1719732966421,27.18,140.99,140.89,7.77024577]
["bitfinex","SOLUSD",1719732966620,27.18,140.99,140.9,1.29065416]
["bitfinex","SOLUSD",1719732966811,27.18,140.99,140.89,27.8895]
["bitfinex","SOLUSD",1719732967319,27.18,141.02,140.9,9.99702298]
["bitfinex","SOLUSD",1719732967828,27.18,141.02,140.9,8.5783]
["bitfinex","SOLUSD",1719732967829,27.18,140.99,140.9,8.5783]
["bitfinex","SOLUSD",1719732968316,20.0,140.98,140.9,8.5783]
["bitfinex","SOLUSD",1719732973298,27.18,140.96,140.9,8.5783]
["bitfinex","SOLUSD",1719732973502,20.0,140.95,140.87,8.5783]
["bitfinex","SOLUSD",1719732973906,27.18,140.93,140.87,8.5783]
["bitfinex","SOLUSD",1719732974526,20.0,140.92,140.87,8.5783]
["bitfinex","SOLUSD",1719732975527,27.18,140.9,140.86,6.4795]
["bitfinex","SOLUSD",1719732975817,20.0,140.89,140.86,6.4795]
["bitfinex","SOLUSD",1719732976414,20.0,140.89,140.83,8.5783]
["bitfinex","SOLUSD",1719732981237,27.18,140.92,140.83,8.5783]
["bitfinex","SOLUSD",1719732981407,20.0,140.91,140.83,8.5783]
["bitfinex","SOLUSD",1719732982335,27.18,140.89,140.83,8.5783]
["bitfinex","SOLUSD",1719732982628,20.0,140.88,140.83,8.5783]
["bitfinex","SOLUSD",1719732986933,27.18,140.91,140.83,8.5783]
["bitfinex","SOLUSD",1719732987132,20.0,140.9,140.83,8.5783]
["bitfinex","SOLUSD",1719732988533,20.0,140.91,140.83,8.5783]
["bitfinex","SOLUSD",1719732994138,27.18,140.89,140.83,8.5783]
["bitfinex","SOLUSD",1719732994330,20.0,140.88,140.83,8.5783]
["bitfinex","SOLUSD",1719733003261,20.0,140.9,140.83,8.5783]
["bitfinex","SOLUSD",1719733009254,28.0,140.9,140.83,8.5783]
["bitfinex","SOLUSD",1719733011358,13.59,140.86,140.83,8.5783]
["bitfinex","SOLUSD",1719733011555,20.0,140.85,140.83,8.5783]
["bitfinex","SOLUSD",1719733012958,33.59,140.85,140.83,8.5783]
["bitfinex","SOLUSD",1719733013335,20.0,140.85,140.83,8.5783]
["bitfinex","SOLUSD",1719733013748,33.59,140.85,140.83,8.5783]
["bitfinex","SOLUSD",1719733013945,13.59,140.84,140.83,8.5783]
["bitfinex","SOLUSD",1719733014153,33.59,140.84,140.83,8.5783]
["bitfinex","SOLUSD",1719733016455,33.59,140.84,140.82,6.4795]
["bitfinex","SOLUSD",1719733018152,33.59,140.83,140.8,8.5783]
["bitfinex","SOLUSD",1719733018360,13.59,140.81,140.8,8.5783]
["bitfinex","SOLUSD",1719733018562,33.59,140.81,140.8,8.5783]
["bitfinex","SOLUSD",1719733019766,33.59,140.81,140.78,6.6174]
["bitfinex","SOLUSD",1719733022364,33.59,140.81,140.77,8.5783]
["bitfinex","SOLUSD",1719733022571,33.59,140.8,140.77,8.5783]
["bitfinex","SOLUSD",1719733022944,13.59,140.79,140.77,8.5783]
["bitfinex","SOLUSD",1719733023155,20.0,140.78,140.77,8.5783]
["bitfinex","SOLUSD",1719733023652,20.0,140.78,140.74,15.1957]
["bitfinex","SOLUSD",1719733023855,33.59,140.78,140.74,15.1957]
["bitfinex","SOLUSD",1719733024847,13.59,140.76,140.74,8.5783]
["bitfinex","SOLUSD",1719733025356,13.59,140.76,140.71,8.5783]
["bitfinex","SOLUSD",1719733025559,13.59,140.75,140.71,8.5783]
["bitfinex","SOLUSD",1719733025960,13.59,140.76,140.71,22.1683]
["bitfinex","SOLUSD",1719733026557,13.59,140.76,140.71,8.5783]
["bitfinex","SOLUSD",1719733026949,13.59,140.77,140.71,22.1683]
["bitfinex","SOLUSD",1719733027270,20.0,140.78,140.71,22.1683]
["bitfinex","SOLUSD",1719733027271,20.0,140.76,140.71,8.5783]
["bitfinex","SOLUSD",1719733027570,13.59,140.75,140.71,8.5783]
["bitfinex","SOLUSD",1719733028047,20.0,140.78,140.7,6.6174]
["bitfinex","SOLUSD",1719733028252,13.59,140.74,140.7,6.6174]
["bitfinex","SOLUSD",1719733028468,20.0,140.73,140.7,6.6174]
["bitfinex","SOLUSD",1719733029840,33.59,140.73,140.68,8.5783]
["bitfinex","SOLUSD",1719733030045,13.59,140.72,140.68,8.5783]
["bitfinex","SOLUSD",1719733030467,20.0,140.73,140.68,8.5783]
["bitfinex","SOLUSD",1719733030665,13.59,140.71,140.68,8.5783]
["bitfinex","SOLUSD",1719733030861,33.59,140.7,140.67,6.1059]
["bitfinex","SOLUSD",1719733031062,13.59,140.69,140.64,8.5783]
["bitfinex","SOLUSD",1719733031268,16.3588,140.72,140.62,6.1059]
["bitfinex","SOLUSD",1719733031475,20.0,140.71,140.62,19.6959]
["bitfinex","SOLUSD",1719733031677,13.59,140.68,140.62,6.1059]
["bitfinex","SOLUSD",1719733031874,33.59,140.67,140.62,19.6959]
["bitfinex","SOLUSD",1719733032170,20.0,140.67,140.62,19.6959]
["bitfinex","SOLUSD",1719733032363,20.0,140.67,140.63,13.59]
["bitfinex","SOLUSD",1719733034177,20.0,140.67,140.62,6.1059]
["bitfinex","SOLUSD",1719733034546,20.0,140.67,140.62,19.6959]
["bitfinex","SOLUSD",1719733036154,22.5599,140.77,140.62,27.5159]
["bitfinex","SOLUSD",1719733036366,13.59,140.71,140.66,13.59]
["bitfinex","SOLUSD",1719733036571,76.9199,140.77,140.66,13.59]
["bitfinex","SOLUSD",1719733036770,13.59,140.71,140.66,13.59]
["bitfinex","SOLUSD",1719733036970,13.59,140.71,140.65,13.59]
["bitfinex","SOLUSD",1719733037564,13.59,140.68,140.62,6.1059]
["bitfinex","SOLUSD",1719733037769,20.0,140.67,140.63,13.59]
["bitfinex","SOLUSD",1719733041475,33.59,140.67,140.62,6.1059]
["bitfinex","SOLUSD",1719733043368,13.59,140.66,140.61,13.59]
["bitfinex","SOLUSD",1719733043682,13.59,140.66,140.6,22.1683]
["bitfinex","SOLUSD",1719733043683,20.0,140.65,140.6,22.1683]
["bitfinex","SOLUSD",1719733044083,20.0,140.65,140.61,13.59]
["bitfinex","SOLUSD",1719733044867,20.0,140.66,140.61,13.59]
["bitfinex","SOLUSD",1719733045592,13.59,140.65,140.6,8.5783]
["bitfinex","SOLUSD",1719733046086,20.0,140.64,140.6,8.5783]
["bitfinex","SOLUSD",1719733046481,33.59,140.64,140.6,8.5783]
["bitfinex","SOLUSD",1719733046985,33.59,140.64,140.57,0.8339323]
["bitfinex","SOLUSD",1719733047166,13.59,140.63,140.57,14.4239323]
["bitfinex","SOLUSD",1719733047570,13.59,140.62,140.57,14.4239323]
["bitfinex","SOLUSD",1719733048283,13.59,140.62,140.57,0.8339323]
["bitfinex","SOLUSD",1719733048974,13.59,140.61,140.57,0.8339323]
["bitfinex","SOLUSD",1719733050479,20.0,140.64,140.57,0.8339323]
["bitfinex","SOLUSD",1719733050781,13.59,140.62,140.57,14.4239323]
["bitfinex","SOLUSD",1719733050988,20.0,140.61,140.57,14.4239323]
["bitfinex","SOLUSD",1719733052874,20.0,140.61,140.57,0.8339323]
["bitfinex","SOLUSD",1719733053088,13.59,140.58,140.57,0.8339323]
["bitfinex","SOLUSD",1719733053384,33.59,140.58,140.57,0.8339323]
["bitfinex","SOLUSD",1719733055902,20.0,140.58,140.57,0.8339323]
["bitfinex","SOLUSD",1719733062276,6.2011,140.65,140.57,0.8339323]
["bitfinex","SOLUSD",1719733062483,13.59,140.63,140.58,13.59]
["bitfinex","SOLUSD",1719733062684,6.2011,140.65,140.57,0.8339323]
["bitfinex","SOLUSD",1719733062879,13.59,140.61,140.57,0.8339323]
["bitfinex","SOLUSD",1719733063086,6.2011,140.65,140.57,0.8339323]
["bitfinex","SOLUSD",1719733063087,13.59,140.6,140.57,0.8339323]
["bitfinex","SOLUSD",1719733063312,13.59,140.63,140.57,0.8339323]
["bitfinex","SOLUSD",1719733063313,13.59,140.59,140.57,0.8339323]
["bitfinex","SOLUSD",1719733064689,6.2011,140.65,140.57,0.8339323]
["bitfinex","SOLUSD",1719733064884,13.59,140.6,140.57,0.8339323]
["bitfinex","SOLUSD",1719733069413,20.0,140.64,140.57,0.8339323]
["bitfinex","SOLUSD",1719733069704,20.0,140.64,140.58,13.59]
["bitfinex","SOLUSD",1719733069912,13.59,140.63,140.57,14.4239323]
["bitfinex","SOLUSD",1719733070089,20.0,140.62,140.57,14.4239323]
["bitfinex","SOLUSD",1719733071405,33.59,140.62,140.57,0.8339323]
["bitfinex","SOLUSD",1719733071604,33.59,140.62,140.57,14.4239323]
["bitfinex","SOLUSD",1719733071989,33.59,140.62,140.57,0.8339323]
["bitfinex","SOLUSD",1719733072187,20.0,140.62,140.57,0.8339323]
["bitfinex","SOLUSD",1719733072388,13.59,140.62,140.57,14.4239323]
["bitfinex","SOLUSD",1719733072590,20.0,140.61,140.57,14.4239323]
["bitfinex","SOLUSD",1719733072789,20.0,140.61,140.57,0.8339323]
["bitfinex","SOLUSD",1719733073489,33.59,140.61,140.57,0.8339323]
["bitfinex","SOLUSD",1719733075899,20.0,140.61,140.57,0.8339323]
["bitfinex","SOLUSD",1719733076214,13.59,140.61,140.57,0.8339323]
["bitfinex","SOLUSD",1719733076409,20.0,140.6,140.57,0.8339323]
["bitfinex","SOLUSD",1719733077102,33.59,140.61,140.57,0.8339323]
["bitfinex","SOLUSD",1719733077296,20.0,140.61,140.57,0.8339323]
["bitfinex","SOLUSD",1719733078302,20.0,140.61,140.57,14.4239323]
["bitfinex","SOLUSD",1719733078501,20.0,140.62,140.57,14.4239323]
["bitfinex","SOLUSD",1719733078693,20.0,140.62,140.58,13.59]
["bitfinex","SOLUSD",1719733081125,16.3588,140.66,140.58,8.5783]
["bitfinex","SOLUSD",1719733081301,16.3588,140.66,140.61,13.59]
["bitfinex","SOLUSD",1719733081923,13.59,140.67,140.61,13.59]
["bitfinex","SOLUSD",1719733082103,21.7401,140.69,140.62,13.59]
["bitfinex","SOLUSD",1719733082304,13.59,140.68,140.62,13.59]
["bitfinex","SOLUSD",1719733082821,15.495,140.69,140.58,35.9975]
["bitfinex","SOLUSD",1719733083001,19.8351,140.72,140.63,13.59]
["bitfinex","SOLUSD",1719733083200,13.59,140.71,140.58,35.9975]
["bitfinex","SOLUSD",1719733083409,13.59,140.71,140.65,13.59]
["bitfinex","SOLUSD",1719733083614,13.59,140.7,140.65,13.59]
["bitfinex","SOLUSD",1719733084817,13.59,140.7,140.64,13.59]
["bitfinex","SOLUSD",1719733086031,20.0,140.69,140.64,13.59]
["bitfinex","SOLUSD",1719733087135,33.59,140.69,140.58,35.9975]
["bitfinex","SOLUSD",1719733087318,13.59,140.68,140.58,35.9975]
["bitfinex","SOLUSD",1719733087523,20.0,140.67,140.62,13.59]
["bitfinex","SOLUSD",1719733087821,33.59,140.67,140.62,13.59]
["bitfinex","SOLUSD",1719733089416,36.2562,140.67,140.58,14.5875]
["bitfinex","SOLUSD",1719733089619,13.59,140.65,140.6,13.59]
["bitfinex","SOLUSD",1719733089930,36.2562,140.67,140.61,13.59]
["bitfinex","SOLUSD",1719733089931,20.0,140.64,140.61,13.59]
["bitfinex","SOLUSD",1719733090246,13.59,140.69,140.63,13.59]
["bitfinex","SOLUSD",1719733090486,20.0,140.68,140.65,13.59]
["bitfinex","SOLUSD",1719733090736,16.2562,140.71,140.65,13.59]
["bitfinex","SOLUSD",1719733090737,20.0,140.69,140.65,13.59]
["bitfinex","SOLUSD",1719733090937,33.59,140.7,140.65,13.59]
["bitfinex","SOLUSD",1719733092140,33.59,140.7,140.64,13.59]
["bitfinex","SOLUSD",1719733092438,33.59,140.7,140.58,35.9975]
["bitfinex","SOLUSD",1719733092625,13.59,140.69,140.63,13.59]
["bitfinex","SOLUSD",1719733092825,20.0,140.68,140.64,13.59]
["bitfinex","SOLUSD",1719733093547,33.59,140.7,140.64,13.59]
["bitfinex","SOLUSD",1719733093845,20.0,140.7,140.66,13.59]
["bitfinex","SOLUSD",1719733094643,20.0,140.7,140.65,13.59]
["bitfinex","SOLUSD",1719733096057,13.59,140.68,140.58,35.9975]
["bitfinex","SOLUSD",1719733096272,16.2562,140.71,140.66,13.59]
["bitfinex","SOLUSD",1719733096445,16.2562,140.71,140.63,13.59]
["bitfinex","SOLUSD",1719733096767,16.2562,140.71,140.67,13.59]
["bitfinex","SOLUSD",1719733096933,16.2562,140.71,140.63,13.59]
["bitfinex","SOLUSD",1719733097252,16.2562,140.71,140.66,13.59]
["bitfinex","SOLUSD",1719733097450,20.0,140.7,140.66,13.59]
["bitfinex","SOLUSD",1719733097630,33.59,140.7,140.65,13.59]
["bitfinex","SOLUSD",1719733098359,13.59,140.69,140.59,21.41]
["bitfinex","SOLUSD",1719733098659,13.59,140.69,140.63,13.59]
["bitfinex","SOLUSD",1719733099660,33.59,140.68,140.63,13.59]
["bitfinex","SOLUSD",1719733099837,13.59,140.68,140.63,13.59]
["bitfinex","SOLUSD",1719733100039,20.0,140.67,140.63,13.59]
["bitfinex","SOLUSD",1719733100261,20.0,140.67,140.6,28.5223]
["bitfinex","SOLUSD",1719733100448,29.8462,140.71,140.66,13.59]
["bitfinex","SOLUSD",1719733100642,29.8462,140.71,140.6,28.5223]
["bitfinex","SOLUSD",1719733100643,20.0,140.7,140.67,13.59]
["bitfinex","SOLUSD",1719733103761,20.0,140.7,140.66,13.59]
["bitfinex","SOLUSD",1719733104563,253.8,140.78,140.66,13.59]
["bitfinex","SOLUSD",1719733104564,1.23863142,140.8,140.67,27.7573]
["bitfinex","SOLUSD",1719733104776,22.6522,140.81,140.77,13.59]
["bitfinex","SOLUSD",1719733104939,22.6522,140.81,140.78,13.59]
["bitfinex","SOLUSD",1719733105141,16.2562,140.81,140.79,13.59]
["bitfinex","SOLUSD",1719733106237,29.8462,140.81,140.75,13.59]
["bitfinex","SOLUSD",1719733106437,13.59,140.79,140.72,8.5783]
["bitfinex","SOLUSD",1719733106656,20.0,140.78,140.74,13.59]
["bitfinex","SOLUSD",1719733106840,33.59,140.8,140.74,13.59]
["bitfinex","SOLUSD",1719733107251,33.59,140.8,140.72,8.5783]
["bitfinex","SOLUSD",1719733107252,20.0,140.8,140.72,8.5783]
["bitfinex","SOLUSD",1719733107872,20.0,140.8,140.68,7.1082]
["bitfinex","SOLUSD",1719733107873,20.0,140.8,140.68,29.9883]
["bitfinex","SOLUSD",1719733108240,6.0567,140.79,140.68,8.5783]
["bitfinex","SOLUSD",1719733108438,20.0,140.78,140.68,8.5783]
["bitfinex","SOLUSD",1719733109060,16.4445,140.77,140.64,36.5262]
["bitfinex","SOLUSD",1719733109262,20.0,140.76,140.64,36.5262]
["bitfinex","SOLUSD",1719733111257,20.0,140.76,140.64,15.1162]
["bitfinex","SOLUSD",1719733112261,20.0,140.76,140.64,36.5262]
["bitfinex","SOLUSD",1719733113238,20.0,140.76,140.59,21.41]
["bitfinex","SOLUSD",1719733113239,16.4445,140.71,140.59,21.41]
["bitfinex","SOLUSD",1719733113455,20.0,140.7,140.57,43.1601323]
["bitfinex","SOLUSD",1719733114257,20.0,140.7,140.58,21.41]
["bitfinex","SOLUSD",1719733114456,20.0,140.7,140.57,50.2738323]
["bitfinex","SOLUSD",1719733115258,20.0,140.7,140.58,21.41]
["bitfinex","SOLUSD",1719733116452,20.0,140.7,140.57,43.1601323]
["bitfinex","SOLUSD",1719733116650,47.21,140.7,140.57,43.1601323]
["bitfinex","SOLUSD",1719733117663,47.21,140.7,140.57,28.0439323]
["bitfinex","SOLUSD",1719733118857,47.21,140.7,140.57,49.4539323]
["bitfinex","SOLUSD",1719733120495,20.0,140.7,140.57,56.5675323]
["bitfinex","SOLUSD",1719733121270,20.0,140.7,140.57,49.4539323]
["bitfinex","SOLUSD",1719733121472,6.0567,140.69,140.57,28.0439323]
["bitfinex","SOLUSD",1719733121687,20.0,140.68,140.57,22.2439323]
["bitfinex","SOLUSD",1719733121861,16.4445,140.67,140.57,22.2439323]
["bitfinex","SOLUSD",1719733122177,20.0,140.66,140.57,22.2439323]
["bitfinex","SOLUSD",1719733122548,20.0,140.66,140.57,0.8339323]
["bitfinex","SOLUSD",1719733129374,6.2477,140.65,140.57,0.8339323]
["bitfinex","SOLUSD",1719733129595,20.0,140.64,140.57,0.8339323]
["bitfinex","SOLUSD",1719733137187,20.0,140.64,140.57,22.2439323]
["bitfinex","SOLUSD",1719733137987,6.2477,140.65,140.57,29.3575323]
["bitfinex","SOLUSD",1719733138168,6.2477,140.65,140.57,22.2439323]
["bitfinex","SOLUSD",1719733141470,6.2477,140.65,140.57,40.0284323]
["bitfinex","SOLUSD",1719733141688,16.4445,140.67,140.6,39.1908]
["bitfinex","SOLUSD",1719733141870,16.4445,140.67,140.62,21.41]
["bitfinex","SOLUSD",1719733142771,16.4445,140.67,140.6,21.41]
["bitfinex","SOLUSD",1719733148395,16.4445,140.67,140.61,0.42186229]
["bitfinex","SOLUSD",1719733149804,16.4445,140.67,140.6,28.5222]
["bitfinex","SOLUSD",1719733150482,16.4445,140.67,140.62,48.62]
["bitfinex","SOLUSD",1719733150695,253.8,140.76,140.64,21.41]
["bitfinex","SOLUSD",1719733150696,15.9335,140.7,140.64,21.41]
["bitfinex","SOLUSD",1719733151079,15.9335,140.74,140.66,21.41]
["bitfinex","SOLUSD",1719733151293,15.9335,140.74,140.69,21.41]
["bitfinex","SOLUSD",1719733152609,15.9335,140.74,140.68,48.62]
["bitfinex","SOLUSD",1719733157604,15.9335,140.74,140.68,27.21]
["bitfinex","SOLUSD",1719733157803,15.9335,140.74,140.65,27.21]
["bitfinex","SOLUSD",1719733158025,20.0,140.73,140.65,27.21]
["bitfinex","SOLUSD",1719733158584,20.0,140.73,140.65,48.6]
["bitfinex","SOLUSD",1719733159790,15.9335,140.74,140.65,55.7097]
["bitfinex","SOLUSD",1719733159984,15.9335,140.74,140.67,21.39]
["bitfinex","SOLUSD",1719733161002,15.9335,140.74,140.68,21.39]
["bitfinex","SOLUSD",1719733161986,15.9335,140.74,140.66,21.39]
["bitfinex","SOLUSD",1719733163613,15.9335,140.74,140.69,21.39]
["bitfinex","SOLUSD",1719733164792,15.9335,140.74,140.68,27.21]
["bitfinex","SOLUSD",1719733165113,15.9335,140.74,140.68,48.6]
["bitfinex","SOLUSD",1719733168816,15.9335,140.74,140.68,55.708]
["bitfinex","SOLUSD",1719733169117,15.9335,140.74,140.7,21.39]
["bitfinex","SOLUSD",1719733170025,220.0,140.89,140.7,28.4971]
["bitfinex","SOLUSD",1719733170026,16.3593,140.77,140.7,28.4971]
["bitfinex","SOLUSD",1719733170593,16.3593,140.77,140.72,21.39]
["bitfinex","SOLUSD",1719733171219,15.8877,140.81,140.74,48.6]
["bitfinex","SOLUSD",1719733171798,15.8877,140.81,140.74,55.7051]
["bitfinex","SOLUSD",1719733171996,15.8877,140.81,140.75,0.59893235]
["bitfinex","SOLUSD",1719733172397,15.8877,140.81,140.76,0.8456801]
["bitfinex","SOLUSD",1719733172615,15.8877,140.81,140.77,0.84562002]
["bitfinex","SOLUSD",1719733173118,15.8877,140.81,140.72,21.39]
["bitfinex","SOLUSD",1719733176314,20.0,140.8,140.72,21.39]
["bitfinex","SOLUSD",1719733182016,20.0,140.8,140.72,28.4961]
["bitfinex","SOLUSD",1719733182221,20.0,140.8,140.72,21.39]
["bitfinex","SOLUSD",1719733184124,22.4633,140.91,140.78,21.39]
["bitfinex","SOLUSD",1719733184332,22.4633,140.91,140.86,48.6]
["bitfinex","SOLUSD",1719733184520,22.4633,140.95,140.89,48.6]
["bitfinex","SOLUSD",1719733184713,22.4633,140.95,140.89,27.21]
["bitfinex","SOLUSD",1719733185613,22.4633,140.95,140.89,48.09770347]
["bitfinex","SOLUSD",1719733185814,22.4633,140.95,140.88,27.21]
["bitfinex","SOLUSD",1719733186010,22.4633,140.95,140.88,48.6]
["bitfinex","SOLUSD",1719733186216,22.4633,140.95,140.88,27.21]
["bitfinex","SOLUSD",1719733187935,22.7235,141.01,140.93,21.39]
["bitfinex","SOLUSD",1719733188731,22.7235,141.01,140.93,28.4857]
["bitfinex","SOLUSD",1719733188911,22.7235,141.01,140.93,21.39]
["bitfinex","SOLUSD",1719733189327,22.7235,141.01,140.92,48.6]
["bitfinex","SOLUSD",1719733189719,22.7235,141.01,140.92,27.21]
["bitfinex","SOLUSD",1719733190414,22.7235,141.01,140.92,48.6]
["bitfinex","SOLUSD",1719733190728,22.7235,141.01,140.92,66.3397]
["bitfinex","SOLUSD",1719733191036,22.7235,141.01,140.95,48.6]
["bitfinex","SOLUSD",1719733192517,22.7235,141.01,140.95,27.21]
["bitfinex","SOLUSD",1719733197232,22.7235,141.01,140.95,48.6]
["bitfinex","SOLUSD",1719733199240,22.7235,141.01,140.96,1.41836564]
["bitfinex","SOLUSD",1719733200639,22.7235,141.01,140.95,27.21]
["bitfinex","SOLUSD",1719733202245,22.7235,141.01,140.95,48.6]
["bitfinex","SOLUSD",1719733202418,22.7235,141.01,140.96,1.41741752]
["bitfinex","SOLUSD",1719733202623,22.7235,141.01,140.97,21.39]
["bitfinex","SOLUSD",1719733202819,22.7235,141.01,140.98,1.41823071]
["bitfinex","SOLUSD",1719733203036,22.7235,141.01,140.95,48.6]
["bitfinex","SOLUSD",1719733204422,16.6625,141.01,140.97,21.39]
["bitfinex","SOLUSD",1719733204618,22.9043,141.04,140.98,27.21]
["bitfinex","SOLUSD",1719733204832,22.9043,141.04,140.98,48.6]
["bitfinex","SOLUSD",1719733205944,0.8339323,141.06,141.02,21.39]
["bitfinex","SOLUSD",1719733206443,0.8339323,141.06,141.03,1.41771289]
["bitfinex","SOLUSD",1719733207443,0.8339323,141.06,141.02,21.39]
["bitfinex","SOLUSD",1719733207646,0.8339323,141.06,141.01,27.21]
["bitfinex","SOLUSD",1719733209847,0.8339323,141.06,140.99,21.39]
["bitfinex","SOLUSD",1719733212751,0.8339323,141.06,140.98,48.6]
["bitfinex","SOLUSD",1719733213757,6.3419,141.04,140.95,21.39]
["bitfinex","SOLUSD",1719733214056,20.0,141.03,140.95,21.39]
["bitfinex","SOLUSD",1719733216757,6.3419,141.04,140.97,21.39]
["bitfinex","SOLUSD",1719733217639,6.3419,141.04,140.96,27.21]
["bitfinex","SOLUSD",1719733217945,6.3419,141.04,140.95,21.39]
["bitfinex","SOLUSD",1719733221347,6.3419,141.04,140.94,75.81]
["bitfinex","SOLUSD",1719733221536,20.0,141.03,140.94,75.81]
["bitfinex","SOLUSD",1719733222640,15.5606,141.02,140.94,75.81]
["bitfinex","SOLUSD",1719733222840,15.5606,141.02,140.94,82.9052]
["bitfinex","SOLUSD",1719733223335,15.5606,141.02,140.94,75.81]
["bitfinex","SOLUSD",1719733224558,15.5606,141.02,140.95,1.0045067]
["bitfinex","SOLUSD",1719733224934,15.5606,141.02,140.96,21.39]
["bitfinex","SOLUSD",1719733225139,15.5606,141.02,140.96,28.4842]
["bitfinex","SOLUSD",1719733225541,15.5606,141.02,140.97,39.1235]
["bitfinex","SOLUSD",1719733225856,15.5606,141.02,140.95,21.39]
["bitfinex","SOLUSD",1719733226076,15.5606,141.02,140.95,28.4846]
["bitfinex","SOLUSD",1719733226445,15.5606,141.02,140.96,1.41823846]
["bitfinex","SOLUSD",1719733226648,15.5606,141.02,140.96,29.90233846]
["bitfinex","SOLUSD",1719733226961,15.5606,141.02,140.96,21.39]
["bitfinex","SOLUSD",1719733227137,15.5606,141.02,140.96,39.125]
["bitfinex","SOLUSD",1719733227339,15.5606,141.02,140.96,21.39]
["bitfinex","SOLUSD",1719733227969,15.5606,141.02,140.95,21.39]
["bitfinex","SOLUSD",1719733228138,15.5606,141.02,140.95,28.4847]
["bitfinex","SOLUSD",1719733228938,15.5606,141.02,140.95,21.39]
["bitfinex","SOLUSD",1719733231937,0.8339323,141.06,140.97,21.39]
["bitfinex","SOLUSD",1719733232137,0.8339323,141.06,140.99,21.39]
["bitfinex","SOLUSD",1719733232343,0.8339323,141.06,140.98,48.6]
["bitfinex","SOLUSD",1719733232873,0.8339323,141.06,140.98,27.21]
["bitfinex","SOLUSD",1719733233107,6.1393,141.05,140.95,27.21]
["bitfinex","SOLUSD",1719733233245,15.729,141.04,140.95,27.21]
["bitfinex","SOLUSD",1719733233449,15.729,141.04,140.95,48.6]
["bitfinex","SOLUSD",1719733233760,15.729,141.04,140.95,55.6945]
["bitfinex","SOLUSD",1719733234671,15.729,141.04,140.95,48.6]
["bitfinex","SOLUSD",1719733236258,15.729,141.04,140.97,21.39]
["bitfinex","SOLUSD",1719733237281,15.729,141.04,140.96,21.39]
["bitfinex","SOLUSD",1719733237695,15.729,141.04,140.95,27.21]
["bitfinex","SOLUSD",1719733237696,15.729,141.04,140.95,21.39]
["bitfinex","SOLUSD",1719733238467,15.729,141.04,140.94,27.21]
["bitfinex","SOLUSD",1719733238667,15.729,141.04,140.94,48.6]
["bitfinex","SOLUSD",1719733238973,20.0,141.03,140.94,48.6]
["bitfinex","SOLUSD",1719733239477,15.729,141.04,140.95,21.39]
["bitfinex","SOLUSD",1719733239707,15.729,141.04,140.94,27.21]
["bitfinex","SOLUSD",1719733239708,15.729,141.04,141.01,7.0912]
["bitfinex","SOLUSD",1719733239914,15.729,141.04,141.0,46.2118]
["bitfinex","SOLUSD",1719733240201,15.729,141.04,141.0,48.6]
["bitfinex","SOLUSD",1719733240575,15.729,141.04,141.0,55.692]
["bitfinex","SOLUSD",1719733240775,0.8339323,141.06,141.0,48.6]
["bitfinex","SOLUSD",1719733241576,0.8339323,141.06,141.01,1.41775483]
["bitfinex","SOLUSD",1719733241792,0.8339323,141.06,141.02,1.4177519]
["bitfinex","SOLUSD",1719733243198,0.8339323,141.06,141.0,48.6]
["bitfinex","SOLUSD",1719733243599,0.8339323,141.06,141.0,55.6921]
["bitfinex","SOLUSD",1719733243805,0.8339323,141.06,141.0,48.6]
["bitfinex","SOLUSD",1719733248219,0.8339323,141.06,141.0,21.39]
["bitfinex","SOLUSD",1719733248399,0.8339323,141.06,141.0,48.6]
["bitfinex","SOLUSD",1719733249115,0.8339323,141.06,141.0,27.21]
["bitfinex","SOLUSD",1719733249427,0.8339323,141.06,140.98,48.6]
["bitfinex","SOLUSD",1719733250639,6.4932,141.05,140.95,21.39]
["bitfinex","SOLUSD",1719733250785,6.4932,141.05,140.95,48.6]
["bitfinex","SOLUSD",1719733250985,6.4932,141.05,140.95,55.6946]
["bitfinex","SOLUSD",1719733251931,6.4932,141.05,140.96,7.0942]
["bitfinex","SOLUSD",1719733252107,6.4932,141.05,140.99,21.39]
["bitfinex","SOLUSD",1719733257325,6.4932,141.05,141.01,48.6]
["bitfinex","SOLUSD",1719733257746,6.4932,141.05,141.01,27.21]
["bitfinex","SOLUSD",1719733258130,6.4932,141.05,140.98,27.21]
["bitfinex","SOLUSD",1719733258852,6.4932,141.05,140.99,21.39]
["bitfinex","SOLUSD",1719733261072,6.4932,141.05,140.98,27.21]
["bitfinex","SOLUSD",1719733261270,6.4932,141.05,140.99,0.51698111]
["bitfinex","SOLUSD",1719733261775,6.4932,141.05,141.01,27.21]
["bitfinex","SOLUSD",1719733262063,6.4932,141.05,141.02,0.51765582]
["bitfinex","SOLUSD",1719733264672,6.4932,141.05,140.99,21.39]
["bitfinex","SOLUSD",1719733265546,0.8339323,141.06,140.99,21.39]
["bitfinex","SOLUSD",1719733265866,0.8339323,141.06,141.01,21.39]
["bitfinex","SOLUSD",1719733267678,0.8339323,141.06,141.0,27.21]
["bitfinex","SOLUSD",1719733268373,0.8339323,141.06,141.0,48.6]
["bitfinex","SOLUSD",1719733269372,0.8339323,141.06,140.99,21.39]
["bitfinex","SOLUSD",1719733269749,0.8339323,141.06,140.99,55.6925]
["bitfinex","SOLUSD",1719733269947,0.8339323,141.06,140.99,48.6]
["bitfinex","SOLUSD",1719733270346,0.8339323,141.06,141.01,21.39]
["bitfinex","SOLUSD",1719733273469,0.8339323,141.06,140.99,27.21]
["bitfinex","SOLUSD",1719733273662,0.8339323,141.06,140.99,48.6]
["bitfinex","SOLUSD",1719733274035,0.8339323,141.06,140.99,21.39]
["bitfinex","SOLUSD",1719733277262,15.5128,141.05,140.98,44.9425]
["bitfinex","SOLUSD",1719733277563,6.5795,141.04,140.97,48.6]
["bitfinex","SOLUSD",1719733278756,6.5795,141.04,140.97,55.6936]
["bitfinex","SOLUSD",1719733279463,6.5795,141.04,140.97,21.39]
["bitfinex","SOLUSD",1719733279672,6.5795,141.04,140.97,36.9028]
["bitfinex","SOLUSD",1719733283267,6.5795,141.04,140.97,15.5128]
["bitfinex","SOLUSD",1719733287270,6.5795,141.04,140.99,13.56]
["bitfinex","SOLUSD",1719733288674,15.5922,141.03,140.97,15.5128]
["bitfinex","SOLUSD",1719733288889,29.1522,141.01,140.91,12.8882119]
["bitfinex","SOLUSD",1719733289062,29.1522,141.01,140.91,60.0316119]
["bitfinex","SOLUSD",1719733289379,29.1522,141.01,140.95,13.56]
["bitfinex","SOLUSD",1719733291276,15.5922,141.01,140.93,20.1395]
["bitfinex","SOLUSD",1719733291956,15.5922,141.01,140.94,1.41862817]
["bitfinex","SOLUSD",1719733292158,15.5922,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1719733292369,15.5922,141.01,140.96,55.614]
["bitfinex","SOLUSD",1719733292584,15.5922,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1719733292756,15.5922,141.01,140.96,55.614]
["bitfinex","SOLUSD",1719733293078,15.5922,141.01,140.96,48.52]
["bitfinex","SOLUSD",1719733294774,15.5922,141.01,140.96,21.39]
["bitfinex","SOLUSD",1719733294976,15.5922,141.01,140.95,21.39]
["bitfinex","SOLUSD",1719733295155,15.5922,141.01,140.94,27.13]
["bitfinex","SOLUSD",1719733295359,15.5922,141.01,140.94,48.52]
["bitfinex","SOLUSD",1719733298881,15.5922,141.01,140.94,27.13]
["bitfinex","SOLUSD",1719733299090,15.5922,141.01,140.93,20.1395]
["bitfinex","SOLUSD",1719733299964,15.5922,141.01,140.93,41.5295]
["bitfinex","SOLUSD",1719733300362,15.5922,141.01,140.93,20.1395]
["bitfinex","SOLUSD",1719733301784,15.5922,141.01,140.94,1.41880122]
["bitfinex","SOLUSD",1719733302085,15.5922,141.01,140.94,22.80880122]
["bitfinex","SOLUSD",1719733302266,15.5922,141.01,140.94,21.39]
["bitfinex","SOLUSD",1719733302472,15.5922,141.01,140.94,28.4851]
["bitfinex","SOLUSD",1719733302673,15.5922,141.01,140.96,21.39]
["bitfinex","SOLUSD",1719733306176,15.5922,141.01,140.96,28.484]
["bitfinex","SOLUSD",1719733306381,15.5922,141.01,140.96,21.39]
["bitfinex","SOLUSD",1719733311075,15.5922,141.01,140.97,36.9822]
["bitfinex","SOLUSD",1719733311275,15.5922,141.01,141.0,13.55]
["bitfinex","SOLUSD",1719733312291,15.5922,141.01,140.91,71.9406]
["bitfinex","SOLUSD",1719733312619,15.5922,141.01,140.99,13.55]
["bitfinex","SOLUSD",1719733312791,15.5922,141.01,141.0,13.55]
["bitfinex","SOLUSD",1719733313684,15.5922,141.01,140.99,13.55]
["bitfinex","SOLUSD",1719733314399,15.5922,141.01,141.0,13.55]
["bitfinex","SOLUSD",1719733314783,15.5922,141.01,140.96,15.5922]
["bitfinex","SOLUSD",1719733314985,15.5922,141.01,140.98,13.55]
["bitfinex","SOLUSD",1719733315181,15.5922,141.01,140.99,13.55]
["bitfinex","SOLUSD",1719733315501,15.5922,141.01,141.0,13.55]
["bitfinex","SOLUSD",1719733319278,6.4064,141.02,141.0,13.55]
["bitfinex","SOLUSD",1719733319491,6.4064,141.02,141.01,13.55]
["bitfinex","SOLUSD",1719733319699,15.9779,141.04,141.01,13.55]
["bitfinex","SOLUSD",1719733320001,15.9779,141.04,141.03,13.55]
["bitfinex","SOLUSD",1719733320989,15.9779,141.04,140.97,21.39]
["bitfinex","SOLUSD",1719733321189,15.9779,141.04,141.01,13.55]
["bitfinex","SOLUSD",1719733321592,15.9779,141.04,141.02,13.55]
["bitfinex","SOLUSD",1719733322201,15.9779,141.04,141.03,13.55]
["bitfinex","SOLUSD",1719733322398,7.1248323,141.06,141.03,13.55]
["bitfinex","SOLUSD",1719733322608,7.1248323,141.06,141.05,13.55]
["bitfinex","SOLUSD",1719733322783,0.8339323,141.06,141.05,13.55]
["bitfinex","SOLUSD",1719733325382,0.8339323,141.06,141.01,21.39]
["bitfinex","SOLUSD",1719733325594,0.8339323,141.06,141.05,13.55]
["bitfinex","SOLUSD",1719733328788,0.8339323,141.06,140.97,21.39]
["bitfinex","SOLUSD",1719733329107,0.8339323,141.06,141.02,13.55]
["bitfinex","SOLUSD",1719733329488,0.8339323,141.06,140.98,75.59]
["bitfinex","SOLUSD",1719733329684,6.1358,141.05,140.98,54.2]
["bitfinex","SOLUSD",1719733329915,6.1358,141.05,141.02,13.55]
["bitfinex","SOLUSD",1719733330391,16.3752,141.04,140.95,21.39]
["bitfinex","SOLUSD",1719733330590,29.9252,141.04,140.95,21.39]
["bitfinex","SOLUSD",1719733330792,29.9252,141.04,140.99,13.55]
["bitfinex","SOLUSD",1719733331715,16.3752,141.04,140.99,13.55]
["bitfinex","SOLUSD",1719733332018,16.3752,141.04,141.0,13.55]
["bitfinex","SOLUSD",1719733335289,16.3752,141.04,140.95,21.39]
["bitfinex","SOLUSD",1719733335290,16.3752,141.04,141.02,13.55]
["bitfinex","SOLUSD",1719733336917,16.3752,141.04,141.01,13.55]
["bitfinex","SOLUSD",1719733337092,0.8339323,141.06,140.98,35.1924]
["bitfinex","SOLUSD",1719733337413,0.8339323,141.06,141.05,13.55]
["bitfinex","SOLUSD",1719733338692,22.511,141.05,141.01,13.55]
["bitfinex","SOLUSD",1719733339319,22.511,141.05,140.98,54.2]
["bitfinex","SOLUSD",1719733339499,22.511,141.05,141.01,13.55]
["bitfinex","SOLUSD",1719733339700,22.511,141.05,141.03,13.55]
["bitfinex","SOLUSD",1719733340099,22.511,141.05,141.02,13.55]
["bitfinex","SOLUSD",1719733344916,22.511,141.05,141.03,13.55]
["bitfinex","SOLUSD",1719733345109,22.511,141.05,140.98,75.59]
["bitfinex","SOLUSD",1719733345305,22.511,141.05,140.97,28.411333]
["bitfinex","SOLUSD",1719733345505,36.061,141.05,141.0,13.55]
["bitfinex","SOLUSD",1719733345698,22.511,141.05,141.0,13.55]
["bitfinex","SOLUSD",1719733345903,22.511,141.05,140.96,49.801333]
["bitfinex","SOLUSD",1719733346424,22.511,141.05,141.0,13.55]
["bitfinex","SOLUSD",1719733349601,22.511,141.05,141.01,13.55]
["bitfinex","SOLUSD",1719733355532,22.511,141.05,140.96,49.801333]
["bitfinex","SOLUSD",1719733355924,22.511,141.05,141.0,13.55]
["bitfinex","SOLUSD",1719733357415,20.0,141.04,141.0,13.55]
["bitfinex","SOLUSD",1719733362029,20.0,141.04,141.01,13.55]
["bitfinex","SOLUSD",1719733364320,20.0,141.04,140.96,0.4731554]
["bitfinex","SOLUSD",1719733364522,20.0,141.04,141.01,13.55]
["bitfinex","SOLUSD",1719733364831,20.0,141.04,141.0,13.55]
["bitfinex","SOLUSD",1719733366327,20.0,141.04,141.02,13.55]
["bitfinex","SOLUSD",1719733366520,20.0,141.04,141.03,13.55]
["bitfinex","SOLUSD",1719733366722,20.0,141.04,141.02,13.55]
["bitfinex","SOLUSD",1719733368032,0.8339323,141.06,141.02,13.55]
["bitfinex","SOLUSD",1719733369638,0.8339323,141.06,140.97,16.6586]
["bitfinex","SOLUSD",1719733369821,14.3839323,141.06,141.01,13.55]
["bitfinex","SOLUSD",1719733370722,14.3839323,141.06,140.97,38.0486]
["bitfinex","SOLUSD",1719733370923,29.3112,141.05,141.0,13.55]
["bitfinex","SOLUSD",1719733371928,15.7612,141.05,141.0,13.55]
["bitfinex","SOLUSD",1719733372118,15.7612,141.05,141.01,1.21249478]
["bitfinex","SOLUSD",1719733372826,15.7612,141.05,141.01,14.76249478]
["bitfinex","SOLUSD",1719733373139,0.8339323,141.06,141.02,14.76240879]
["bitfinex","SOLUSD",1719733373336,20.8339323,141.06,141.02,14.76240879]
["bitfinex","SOLUSD",1719733373717,0.8339323,141.06,141.02,14.76240879]
["bitfinex","SOLUSD",1719733373920,0.8339323,141.06,140.98,13.55]
["bitfinex","SOLUSD",1719733374120,14.3839323,141.06,140.98,75.59]
["bitfinex","SOLUSD",1719733374421,0.8339323,141.06,140.98,75.59]
["bitfinex","SOLUSD",1719733376137,14.3839323,141.06,141.01,13.55]
["bitfinex","SOLUSD",1719733376541,0.8339323,141.06,141.01,13.55]
["bitfinex","SOLUSD",1719733376716,0.8339323,141.06,141.03,13.55]
["bitfinex","SOLUSD",1719733376922,14.3839323,141.06,141.01,13.55]
["bitfinex","SOLUSD",1719733379643,13.55,141.05,140.98,21.39]
["bitfinex","SOLUSD",1719733379840,13.55,141.04,141.0,20.0]
["bitfinex","SOLUSD",1719733382749,0.8339323,141.06,141.0,20.0]
["bitfinex","SOLUSD",1719733382929,13.55,141.04,141.0,20.0]
["bitfinex","SOLUSD",1719733383132,13.55,141.05,141.0,20.0]
["bitfinex","SOLUSD",1719733384451,13.55,141.05,140.99,13.55]
["bitfinex","SOLUSD",1719733384742,13.55,141.04,140.99,33.55]
["bitfinex","SOLUSD",1719733387341,0.8339323,141.06,140.99,33.55]
["bitfinex","SOLUSD",1719733387526,13.55,141.05,140.99,33.55]
["bitfinex","SOLUSD",1719733388748,0.8339323,141.06,140.99,54.94]
["bitfinex","SOLUSD",1719733388930,0.8339323,141.06,141.01,13.55]
["bitfinex","SOLUSD",1719733389244,14.3839323,141.06,141.01,13.55]
["bitfinex","SOLUSD",1719733391956,0.8339323,141.06,140.99,41.39]
["bitfinex","SOLUSD",1719733392254,13.55,141.05,140.99,54.94]
["bitfinex","SOLUSD",1719733392827,13.55,141.05,141.0,0.89800432]
["bitfinex","SOLUSD",1719733393034,13.55,141.05,141.0,14.44800432]
["bitfinex","SOLUSD",1719733394641,13.55,141.05,140.99,41.39]
["bitfinex","SOLUSD",1719733394834,13.55,141.02,140.99,20.0]
["bitfinex","SOLUSD",1719733395034,13.55,141.03,140.99,20.0]
["bitfinex","SOLUSD",1719733395464,0.8339323,141.06,140.99,33.55]
["bitfinex","SOLUSD",1719733395783,13.55,141.05,140.99,33.55]
["bitfinex","SOLUSD",1719733396740,0.8339323,141.06,140.99,33.55]
["bitfinex","SOLUSD",1719733396962,13.55,141.05,140.99,33.55]
["bitfinex","SOLUSD",1719733398440,13.55,141.04,140.99,33.55]
["bitfinex","SOLUSD",1719733399881,13.55,141.04,140.99,20.0]
["bitfinex","SOLUSD",1719733400048,13.55,141.03,140.99,20.0]
["bitfinex","SOLUSD",1719733401165,13.55,141.03,141.0,1.41818387]
["bitfinex","SOLUSD",1719733403369,13.55,141.03,140.99,20.0]
["bitfinex","SOLUSD",1719733403560,13.55,141.03,140.98,13.55]
["bitfinex","SOLUSD",1719733405371,13.55,141.03,140.99,0.51474385]
["bitfinex","SOLUSD",1719733406574,13.55,141.03,140.98,13.55]
["bitfinex","SOLUSD",1719733406777,13.55,141.03,140.97,71.5986]
["bitfinex","SOLUSD",1719733408685,0.8339323,141.06,140.98,34.94]
["bitfinex","SOLUSD",1719733408858,13.55,141.04,140.98,34.94]
["bitfinex","SOLUSD",1719733409181,13.55,141.02,140.97,20.0]
["bitfinex","SOLUSD",1719733409876,22.5458,141.03,140.97,20.0]
["bitfinex","SOLUSD",1719733413670,22.5458,141.03,140.95,34.94]
["bitfinex","SOLUSD",1719733413979,13.55,141.01,140.96,13.55]
["bitfinex","SOLUSD",1719733414592,16.8384323,141.06,140.99,13.55]
["bitfinex","SOLUSD",1719733414887,13.55,141.04,140.99,13.55]
["bitfinex","SOLUSD",1719733415094,13.55,141.05,140.99,13.55]
["bitfinex","SOLUSD",1719733415294,13.55,141.04,140.98,13.55]
["bitfinex","SOLUSD",1719733415880,16.8384323,141.06,140.98,21.39]
["bitfinex","SOLUSD",1719733416075,16.8384323,141.06,141.01,13.55]
["bitfinex","SOLUSD",1719733416076,0.8339323,141.06,141.01,13.55]
["bitfinex","SOLUSD",1719733416376,0.8339323,141.06,141.02,13.55]
["bitfinex","SOLUSD",1719733416560,0.8339323,141.06,141.0,35.0036]
["bitfinex","SOLUSD",1719733416754,0.8339323,141.06,141.03,13.55]
["bitfinex","SOLUSD",1719733417166,0.8339323,141.06,141.02,21.39]
["bitfinex","SOLUSD",1719733417376,0.8339323,141.06,141.02,34.94]
["bitfinex","SOLUSD",1719733418264,0.8339323,141.06,141.02,13.55]
["bitfinex","SOLUSD",1719733418577,0.8339323,141.06,141.02,34.94]
["bitfinex","SOLUSD",1719733419884,0.8339323,141.06,141.0,6.5218]
["bitfinex","SOLUSD",1719733420062,0.8339323,141.06,141.01,13.55]
["bitfinex","SOLUSD",1719733420883,0.8339323,141.06,141.01,34.94]
["bitfinex","SOLUSD",1719733422090,0.8339323,141.06,141.02,13.55]
["bitfinex","SOLUSD",1719733423579,0.8339323,141.06,141.03,34.94]
["bitfinex","SOLUSD",1719733423763,0.8339323,141.06,141.04,13.55]
["bitfinex","SOLUSD",1719733425481,0.8339323,141.06,141.04,21.39]
["bitfinex","SOLUSD",1719733425684,0.8339323,141.06,141.05,13.55]
["bitfinex","SOLUSD",1719733425890,0.8339323,141.06,141.05,55.5796]
["bitfinex","SOLUSD",1719733426792,0.8339323,141.06,141.05,56.1635909]
["bitfinex","SOLUSD",1719733427783,0.8339323,141.06,141.05,34.94]
["bitfinex","SOLUSD",1719733428184,0.8339323,141.06,141.05,55.5796]
["bitfinex","SOLUSD",1719733428578,0.8339323,141.06,141.05,49.1426]
["bitfinex","SOLUSD",1719733428965,0.8339323,141.06,141.05,61.785]
["bitfinex","SOLUSD",1719733429680,0.8339323,141.06,141.05,68.898]
["bitfinex","SOLUSD",1719733430374,0.8339323,141.06,141.05,70.31513994]
["bitfinex","SOLUSD",1719733430790,0.8339323,141.06,141.05,103.85213994]
["bitfinex","SOLUSD",1719733431177,18.87568627,141.17,141.1,21.39]
["bitfinex","SOLUSD",1719733431375,28.6947,141.17,141.11,21.39]
["bitfinex","SOLUSD",1719733431583,15.1447,141.17,141.12,13.55]
["bitfinex","SOLUSD",1719733431791,28.6947,141.17,141.11,34.94]
["bitfinex","SOLUSD",1719733432179,7.0314323,141.2,141.13,21.39]
["bitfinex","SOLUSD",1719733432497,7.0314323,141.2,141.14,13.55]
["bitfinex","SOLUSD",1719733432675,20.5814323,141.2,141.15,13.55]
["bitfinex","SOLUSD",1719733432884,13.55,141.19,141.14,13.55]
["bitfinex","SOLUSD",1719733433077,13.55,141.19,141.13,42.053]
["bitfinex","SOLUSD",1719733433276,13.55,141.19,141.13,34.94]
["bitfinex","SOLUSD",1719733433791,13.55,141.19,141.13,42.053]
["bitfinex","SOLUSD",1719733434696,7.0314323,141.2,141.14,34.94]
["bitfinex","SOLUSD",1719733434882,0.8339323,141.2,141.16,21.39]
["bitfinex","SOLUSD",1719733435197,0.8339323,141.2,141.18,13.55]
["bitfinex","SOLUSD",1719733435377,0.8339323,141.2,141.17,13.55]
["bitfinex","SOLUSD",1719733436174,0.8339323,141.2,141.18,0.56855823]
["bitfinex","SOLUSD",1719733436596,0.8339323,141.2,141.16,34.94]
["bitfinex","SOLUSD",1719733436895,0.8339323,141.2,141.17,13.55]
["bitfinex","SOLUSD",1719733437190,0.8339323,141.2,141.14,21.39]
["bitfinex","SOLUSD",1719733437396,0.6339323,141.2,141.15,34.94]
["bitfinex","SOLUSD",1719733437692,14.1839323,141.2,141.15,21.39]
["bitfinex","SOLUSD",1719733437874,14.1839323,141.2,141.14,13.55]
["bitfinex","SOLUSD",1719733438071,0.6339323,141.2,141.15,21.39]
["bitfinex","SOLUSD",1719733438276,0.6339323,141.2,141.16,34.94]
["bitfinex","SOLUSD",1719733438790,0.6339323,141.2,141.14,20.0]
["bitfinex","SOLUSD",1719733438989,0.6339323,141.2,141.15,13.55]
["bitfinex","SOLUSD",1719733439178,0.6339323,141.2,141.14,41.39]
["bitfinex","SOLUSD",1719733439378,14.1839323,141.2,141.14,54.94]
["bitfinex","SOLUSD",1719733439593,0.6339323,141.2,141.14,54.94]
["bitfinex","SOLUSD",1719733439982,14.1839323,141.2,141.14,62.053]
["bitfinex","SOLUSD",1719733440191,0.6339323,141.2,141.16,21.39]
["bitfinex","SOLUSD",1719733440389,0.6339323,141.2,141.16,34.94]
["bitfinex","SOLUSD",1719733440587,0.6339323,141.2,141.19,34.94]
["bitfinex","SOLUSD",1719733440897,0.6339323,141.2,141.17,21.39]
["bitfinex","SOLUSD",1719733441081,0.6339323,141.2,141.18,21.39]
["bitfinex","SOLUSD",1719733441287,0.6339323,141.2,141.18,34.94]
["bitfinex","SOLUSD",1719733441688,0.6339323,141.2,141.18,21.39]
["bitfinex","SOLUSD",1719733441878,0.6339323,141.2,141.18,34.94]
["bitfinex","SOLUSD",1719733442486,0.6339323,141.2,141.16,21.39]
["bitfinex","SOLUSD",1719733442697,0.6339323,141.2,141.18,34.94]
["bitfinex","SOLUSD",1719733443677,0.6339323,141.2,141.19,13.55]
["bitfinex","SOLUSD",1719733443882,0.6339323,141.2,141.19,34.94]
["bitfinex","SOLUSD",1719733444203,0.6339323,141.2,141.19,48.49]
["bitfinex","SOLUSD",1719733444394,13.55,141.29,141.21,21.39]
["bitfinex","SOLUSD",1719733444593,13.55,141.29,141.23,13.55]
["bitfinex","SOLUSD",1719733444798,15.6385,141.3,141.23,13.55]
["bitfinex","SOLUSD",1719733444991,13.55,141.28,141.23,13.55]
["bitfinex","SOLUSD",1719733445184,6.38219872,141.31,141.23,21.39]
["bitfinex","SOLUSD",1719733445392,13.55,141.29,141.22,22.324]
["bitfinex","SOLUSD",1719733445593,5.88219872,141.31,141.24,13.55]
["bitfinex","SOLUSD",1719733445793,13.55,141.3,141.25,13.55]
["bitfinex","SOLUSD",1719733445991,13.55,141.3,141.24,13.55]
["bitfinex","SOLUSD",1719733446194,5.88219872,141.31,141.24,13.55]
["bitfinex","SOLUSD",1719733446387,13.55,141.3,141.24,13.55]
["bitfinex","SOLUSD",1719733446583,13.55,141.28,141.2,7.082]
["bitfinex","SOLUSD",1719733446809,13.55,141.28,141.22,13.55]
["bitfinex","SOLUSD",1719733447386,13.55,141.28,141.23,13.55]
["bitfinex","SOLUSD",1719733447586,13.55,141.28,141.21,21.39]
["bitfinex","SOLUSD",1719733447803,13.55,141.29,141.23,13.55]
["bitfinex","SOLUSD",1719733448407,5.88219872,141.31,141.24,13.55]
["bitfinex","SOLUSD",1719733448610,13.55,141.29,141.24,13.55]
["bitfinex","SOLUSD",1719733449705,13.55,141.29,141.23,13.55]
["bitfinex","SOLUSD",1719733449912,5.88219872,141.31,141.2,21.39]
["bitfinex","SOLUSD",1719733450210,15.6881,141.28,141.22,13.55]
["bitfinex","SOLUSD",1719733450392,15.6881,141.28,141.2,21.39]
["bitfinex","SOLUSD",1719733450393,13.55,141.27,141.2,21.39]
["bitfinex","SOLUSD",1719733450598,13.55,141.27,141.22,13.55]
["bitfinex","SOLUSD",1719733451806,13.55,141.25,141.2,21.39]
["bitfinex","SOLUSD",1719733452114,13.55,141.25,141.2,34.94]
["bitfinex","SOLUSD",1719733452501,15.6881,141.28,141.2,34.94]
["bitfinex","SOLUSD",1719733452699,13.55,141.26,141.21,13.55]
["bitfinex","SOLUSD",1719733453108,15.6881,141.28,141.21,13.55]
["bitfinex","SOLUSD",1719733453301,13.55,141.26,141.21,13.55]
["bitfinex","SOLUSD",1719733453702,15.6881,141.28,141.21,34.94]
["bitfinex","SOLUSD",1719733453902,15.6881,141.28,141.21,13.55]
["bitfinex","SOLUSD",1719733453903,13.55,141.26,141.21,13.55]
["bitfinex","SOLUSD",1719733454101,15.6881,141.28,141.2,34.94]
["bitfinex","SOLUSD",1719733454305,13.55,141.25,141.2,21.39]
["bitfinex","SOLUSD",1719733454705,13.55,141.25,141.2,34.94]
["bitfinex","SOLUSD",1719733455015,13.55,141.25,141.18,28.77547341]
["bitfinex","SOLUSD",1719733455016,15.6881,141.28,141.21,34.94]
["bitfinex","SOLUSD",1719733455196,13.55,141.26,141.21,34.94]
["bitfinex","SOLUSD",1719733455716,13.55,141.26,141.22,0.79891397]
["bitfinex","SOLUSD",1719733456091,13.55,141.27,141.21,34.94]
["bitfinex","SOLUSD",1719733456290,15.6881,141.28,141.21,34.94]
["bitfinex","SOLUSD",1719733456496,13.55,141.29,141.23,13.55]
["bitfinex","SOLUSD",1719733457220,13.55,141.29,141.24,1.41559697]
["bitfinex","SOLUSD",1719733457720,13.55,141.27,141.22,13.55]
["bitfinex","SOLUSD",1719733457931,5.88219872,141.31,141.21,34.94]
["bitfinex","SOLUSD",1719733458225,13.55,141.27,141.21,34.94]
["bitfinex","SOLUSD",1719733458607,13.55,141.27,141.21,21.39]
["bitfinex","SOLUSD",1719733458807,13.55,141.26,141.2,21.39]
["bitfinex","SOLUSD",1719733459007,13.55,141.26,141.21,34.94]
["bitfinex","SOLUSD",1719733460109,13.55,141.26,141.2,34.94]
["bitfinex","SOLUSD",1719733460895,13.55,141.26,141.2,21.39]
["bitfinex","SOLUSD",1719733461126,13.55,141.26,141.2,34.94]
["bitfinex","SOLUSD",1719733462728,5.88219872,141.31,141.23,13.55]
["bitfinex","SOLUSD",1719733462924,13.55,141.28,141.24,1.41560611]
["bitfinex","SOLUSD",1719733463322,13.55,141.29,141.24,1.41560611]
["bitfinex","SOLUSD",1719733463513,5.88219872,141.31,141.24,36.35560611]
["bitfinex","SOLUSD",1719733463720,13.55,141.28,141.23,13.55]
["bitfinex","SOLUSD",1719733463900,13.55,141.28,141.23,34.86]
["bitfinex","SOLUSD",1719733464324,13.55,141.28,141.23,21.31]
["bitfinex","SOLUSD",1719733464628,13.55,141.28,141.18,39.36927341]
["bitfinex","SOLUSD",1719733464812,13.55,141.27,141.22,34.86]
["bitfinex","SOLUSD",1719733465015,5.88219872,141.31,141.23,34.86]
["bitfinex","SOLUSD",1719733465016,13.55,141.28,141.23,34.86]
["bitfinex","SOLUSD",1719733465213,13.55,141.29,141.23,34.86]
["bitfinex","SOLUSD",1719733465805,13.55,141.29,141.24,13.55]
["bitfinex","SOLUSD",1719733466019,13.55,141.28,141.23,13.55]
["bitfinex","SOLUSD",1719733466323,13.55,141.26,141.22,36.9981]
["bitfinex","SOLUSD",1719733466704,13.55,141.27,141.22,15.6881]
["bitfinex","SOLUSD",1719733467812,13.55,141.26,141.22,15.6881]
["bitfinex","SOLUSD",1719733468709,5.88219872,141.31,141.22,15.6881]
["bitfinex","SOLUSD",1719733468909,13.55,141.25,141.22,15.6881]
["bitfinex","SOLUSD",1719733469111,13.55,141.26,141.22,15.6881]
["bitfinex","SOLUSD",1719733469514,20.0,141.3,141.22,29.2381]
["bitfinex","SOLUSD",1719733469724,13.55,141.28,141.22,29.2381]
["bitfinex","SOLUSD",1719733470113,13.55,141.27,141.22,29.2381]
["bitfinex","SOLUSD",1719733470729,13.55,141.28,141.22,29.2381]
["bitfinex","SOLUSD",1719733471419,15.6881,141.32,141.26,13.55]
["bitfinex","SOLUSD",1719733471621,29.2381,141.32,141.26,13.55]
["bitfinex","SOLUSD",1719733471836,13.55,141.31,141.25,34.86]
["bitfinex","SOLUSD",1719733472008,15.6881,141.32,141.25,34.86]
["bitfinex","SOLUSD",1719733472330,15.6881,141.32,141.26,13.55]
["bitfinex","SOLUSD",1719733472504,13.55,141.31,141.26,13.55]
["bitfinex","SOLUSD",1719733473118,15.6881,141.32,141.26,13.55]
["bitfinex","SOLUSD",1719733473527,13.55,141.31,141.26,34.86]
["bitfinex","SOLUSD",1719733473706,29.2381,141.32,141.26,34.86]
["bitfinex","SOLUSD",1719733473911,15.6881,141.32,141.26,21.31]
["bitfinex","SOLUSD",1719733474212,13.55,141.31,141.26,34.86]
["bitfinex","SOLUSD",1719733474411,15.6881,141.32,141.26,34.86]
["bitfinex","SOLUSD",1719733474635,13.55,141.31,141.26,34.86]
["bitfinex","SOLUSD",1719733475216,13.55,141.31,141.26,34.36]
["bitfinex","SOLUSD",1719733476333,13.55,141.3,141.24,21.31]
["bitfinex","SOLUSD",1719733476550,13.55,141.3,141.23,16.6013]
["bitfinex","SOLUSD",1719733476840,13.55,141.28,141.23,16.6013]
["bitfinex","SOLUSD",1719733477420,15.6881,141.32,141.23,30.1513]
["bitfinex","SOLUSD",1719733477719,13.55,141.28,141.23,30.1513]
["bitfinex","SOLUSD",1719733478540,15.6881,141.32,141.24,34.86]
["bitfinex","SOLUSD",1719733478739,13.55,141.31,141.25,34.86]
["bitfinex","SOLUSD",1719733479317,13.55,141.3,141.25,13.55]
["bitfinex","SOLUSD",1719733479537,13.55,141.3,141.24,34.86]
["bitfinex","SOLUSD",1719733480417,15.6881,141.32,141.25,34.86]
["bitfinex","SOLUSD",1719733480724,13.55,141.3,141.25,21.31]
["bitfinex","SOLUSD",1719733481425,13.55,141.3,141.25,34.86]
["bitfinex","SOLUSD",1719733481620,13.55,141.29,141.23,37.9113]
["bitfinex","SOLUSD",1719733481824,15.6881,141.32,141.23,51.4613]
["bitfinex","SOLUSD",1719733482030,15.6881,141.32,141.24,21.31]
["bitfinex","SOLUSD",1719733482425,15.6881,141.32,141.23,37.2643]
["bitfinex","SOLUSD",1719733482641,15.6881,141.32,141.23,58.5743]
["bitfinex","SOLUSD",1719733483429,15.6881,141.32,141.23,51.4613]
["bitfinex","SOLUSD",1719733483635,15.6881,141.32,141.23,58.5743]
["bitfinex","SOLUSD",1719733483943,15.6881,141.32,141.24,13.55]
["bitfinex","SOLUSD",1719733484145,15.6881,141.32,141.23,51.4613]
["bitfinex","SOLUSD",1719733484518,15.6881,141.32,141.22,15.6881]
["bitfinex","SOLUSD",1719733484734,13.55,141.25,141.22,15.6881]
["bitfinex","SOLUSD",1719733484946,6.2528,141.3,141.2,16.5627]
["bitfinex","SOLUSD",1719733485145,13.55,141.24,141.2,16.5627]
["bitfinex","SOLUSD",1719733485320,13.55,141.25,141.2,37.1946]
["bitfinex","SOLUSD",1719733485648,13.55,141.25,141.2,37.8727]
["bitfinex","SOLUSD",1719733485843,13.55,141.25,141.2,51.4227]
["bitfinex","SOLUSD",1719733486368,6.2528,141.3,141.2,51.4227]
["bitfinex","SOLUSD",1719733486643,13.55,141.26,141.21,13.55]
["bitfinex","SOLUSD",1719733487023,13.55,141.25,141.2,37.8727]
["bitfinex","SOLUSD",1719733487238,6.2528,141.3,141.19,20.0]
["bitfinex","SOLUSD",1719733487239,15.7102,141.27,141.19,20.0]
["bitfinex","SOLUSD",1719733487437,15.7102,141.27,141.19,41.31]
["bitfinex","SOLUSD",1719733487919,15.7102,141.27,141.19,20.0]
["bitfinex","SOLUSD",1719733489141,47.03,141.26,141.15,6.1127]
["bitfinex","SOLUSD",1719733489346,6.5501,141.25,141.16,23.8234]
["bitfinex","SOLUSD",1719733489515,20.0,141.24,141.16,23.8234]
["bitfinex","SOLUSD",1719733490453,20.0,141.24,141.14,15.5726]
["bitfinex","SOLUSD",1719733490843,20.0,141.24,141.15,27.03]
["bitfinex","SOLUSD",1719733491346,15.7102,141.23,141.12,21.31]
["bitfinex","SOLUSD",1719733491549,42.7402,141.23,141.12,28.396]
["bitfinex","SOLUSD",1719733491718,42.7402,141.23,141.12,55.426]
["bitfinex","SOLUSD",1719733491918,42.7402,141.23,141.14,21.31]
["bitfinex","SOLUSD",1719733492124,15.7102,141.23,141.14,28.3948]
["bitfinex","SOLUSD",1719733493436,15.7102,141.23,141.16,21.31]
["bitfinex","SOLUSD",1719733495143,15.7102,141.23,141.15,21.31]
["bitfinex","SOLUSD",1719733496239,15.7102,141.23,141.13,7.0854]
["bitfinex","SOLUSD",1719733496240,15.7102,141.23,141.14,21.31]
["bitfinex","SOLUSD",1719733497528,15.7102,141.23,141.13,21.31]
["bitfinex","SOLUSD",1719733498834,6.5501,141.22,141.12,48.34]
["bitfinex","SOLUSD",1719733499674,27.03,141.21,141.12,48.34]
["bitfinex","SOLUSD",1719733500840,27.03,141.21,141.12,27.03]
["bitfinex","SOLUSD",1719733501041,36.5573,141.2,141.09,21.31]
["bitfinex","SOLUSD",1719733501354,36.5573,141.2,141.1,27.03]
["bitfinex","SOLUSD",1719733501732,36.5573,141.2,141.1,55.427]
["bitfinex","SOLUSD",1719733501949,36.5573,141.2,141.1,48.34]
["bitfinex","SOLUSD",1719733502131,36.5573,141.2,141.1,55.427]
["bitfinex","SOLUSD",1719733502332,36.5573,141.2,141.1,48.34]
["bitfinex","SOLUSD",1719733503133,36.5573,141.2,141.09,21.31]
["bitfinex","SOLUSD",1719733503434,27.03,141.18,141.09,49.698068]
["bitfinex","SOLUSD",1719733504534,36.5573,141.17,141.09,21.31]
["bitfinex","SOLUSD",1719733505668,16.5573,141.17,141.11,21.31]
["bitfinex","SOLUSD",1719733505955,16.5573,141.17,141.09,21.31]
["bitfinex","SOLUSD",1719733507232,16.5573,141.17,141.1,28.397]
["bitfinex","SOLUSD",1719733507432,16.5573,141.17,141.1,21.31]
["bitfinex","SOLUSD",1719733507636,16.5573,141.17,141.11,21.31]
["bitfinex","SOLUSD",1719733508035,16.5573,141.17,141.09,21.31]
["bitfinex","SOLUSD",1719733508764,16.5573,141.17,141.06,46.33512561]
["bitfinex","SOLUSD",1719733508939,16.5573,141.17,141.07,21.31]
["bitfinex","SOLUSD",1719733509137,16.5573,141.17,141.07,49.702007]
["bitfinex","SOLUSD",1719733509665,16.5573,141.17,141.07,56.790607]
["bitfinex","SOLUSD",1719733510161,16.5573,141.17,141.07,49.702007]
["bitfinex","SOLUSD",1719733510744,6.3072,141.16,141.07,49.702007]
["bitfinex","SOLUSD",1719733510941,35.6283,141.15,141.06,21.31]
["bitfinex","SOLUSD",1719733511340,35.6283,141.15,141.06,48.34]
["bitfinex","SOLUSD",1719733511554,35.6283,141.15,141.06,21.31]
["bitfinex","SOLUSD",1719733512274,35.6283,141.15,141.05,34.18843309]
["bitfinex","SOLUSD",1719733512561,35.6283,141.15,141.05,5.79290309]
["bitfinex","SOLUSD",1719733512752,21.9355,141.14,141.04,28.4]
["bitfinex","SOLUSD",1719733512959,21.9355,141.14,141.04,49.707882]
["bitfinex","SOLUSD",1719733513264,21.9355,141.14,141.04,28.397882]
["bitfinex","SOLUSD",1719733513762,21.9355,141.14,141.04,35.487582]
["bitfinex","SOLUSD",1719733514055,21.9355,141.14,141.04,35.487882]
["bitfinex","SOLUSD",1719733514245,21.9355,141.14,141.04,28.397882]
["bitfinex","SOLUSD",1719733514450,47.03,141.13,141.03,5.71549576]
["bitfinex","SOLUSD",1719733514659,47.03,141.13,141.01,28.4013]
["bitfinex","SOLUSD",1719733514859,47.03,141.13,141.02,28.4011]
["bitfinex","SOLUSD",1719733515364,47.03,141.13,141.02,55.4311]
["bitfinex","SOLUSD",1719733515950,47.03,141.13,141.02,48.34]
["bitfinex","SOLUSD",1719733516450,15.6283,141.12,141.02,48.34]
["bitfinex","SOLUSD",1719733516644,6.3072,141.11,141.02,48.34]
["bitfinex","SOLUSD",1719733517771,20.0,141.1,141.01,21.31]
["bitfinex","SOLUSD",1719733517983,20.0,141.1,141.01,49.714848]
["bitfinex","SOLUSD",1719733518344,15.6283,141.09,141.0,44.58077043]
["bitfinex","SOLUSD",1719733518544,15.6283,141.09,141.01,20.0]
["bitfinex","SOLUSD",1719733520964,6.2849,141.08,141.01,20.0]
["bitfinex","SOLUSD",1719733521568,15.3549,141.07,140.99,7.113]
["bitfinex","SOLUSD",1719733521777,42.3849,141.07,140.99,35.516]
["bitfinex","SOLUSD",1719733522148,42.3849,141.07,140.99,7.113]
["bitfinex","SOLUSD",1719733522350,42.3849,141.07,140.98,7.113]
["bitfinex","SOLUSD",1719733523067,42.3849,141.07,140.98,14.2061]
["bitfinex","SOLUSD",1719733523463,42.3849,141.07,140.99,7.0926]
["bitfinex","SOLUSD",1719733523665,15.3549,141.07,141.0,7.092]
["bitfinex","SOLUSD",1719733523846,15.3549,141.07,140.99,46.1337]
["bitfinex","SOLUSD",1719733524053,15.3549,141.07,140.99,39.0412]
["bitfinex","SOLUSD",1719733524255,15.3549,141.07,140.98,7.113]
["bitfinex","SOLUSD",1719733525373,20.0,141.06,140.98,7.113]
["bitfinex","SOLUSD",1719733525580,20.0,141.06,140.97,7.113]
["bitfinex","SOLUSD",1719733525763,20.0,141.06,140.97,27.113]
["bitfinex","SOLUSD",1719733526372,6.1338,141.05,140.97,27.113]
["bitfinex","SOLUSD",1719733527676,16.0563,141.04,140.97,27.113]
["bitfinex","SOLUSD",1719733528967,16.0563,141.04,140.98,7.113]
["bitfinex","SOLUSD",1719733529369,16.0563,141.04,140.97,20.0]
["bitfinex","SOLUSD",1719733529370,16.0563,141.04,140.99,0.89657916]
["bitfinex","SOLUSD",1719733529568,16.0563,141.04,140.97,20.0]
["bitfinex","SOLUSD",1719733529978,16.0563,141.04,140.95,28.4047]
["bitfinex","SOLUSD",1719733532059,16.0563,141.04,140.96,28.4041]
["bitfinex","SOLUSD",1719733532588,16.0563,141.04,140.96,21.31]
["bitfinex","SOLUSD",1719733534264,16.0563,141.04,140.97,28.4036]
["bitfinex","SOLUSD",1719733534479,16.0563,141.04,140.97,21.31]
["bitfinex","SOLUSD",1719733535296,16.0563,141.04,140.96,28.4041]
["bitfinex","SOLUSD",1719733536563,16.0563,141.04,140.98,21.31]
["bitfinex","SOLUSD",1719733537082,16.0563,141.04,140.98,28.4028]
["bitfinex","SOLUSD",1719733537665,16.0563,141.04,140.99,0.4891128]
["bitfinex","SOLUSD",1719733537865,16.0563,141.04,140.99,1.41798373]
["bitfinex","SOLUSD",1719733540184,16.0563,141.04,140.98,21.31]
["bitfinex","SOLUSD",1719733541400,16.0563,141.04,140.97,21.31]
["bitfinex","SOLUSD",1719733542491,16.0563,141.04,140.97,48.34]
["bitfinex","SOLUSD",1719733542988,16.0563,141.04,140.97,27.03]
["bitfinex","SOLUSD",1719733543192,16.0563,141.04,140.95,21.31]
["bitfinex","SOLUSD",1719733543395,16.0563,141.04,140.95,48.34]
["bitfinex","SOLUSD",1719733545187,6.585,141.03,140.95,48.34]
["bitfinex","SOLUSD",1719733545497,15.5561,141.02,140.95,21.31]
["bitfinex","SOLUSD",1719733546375,15.5561,141.02,140.95,28.4046]
["bitfinex","SOLUSD",1719733546786,15.5561,141.02,140.95,21.31]
["bitfinex","SOLUSD",1719733549196,13.56,141.0,140.95,34.87]
["bitfinex","SOLUSD",1719733550307,13.56,140.99,140.95,21.31]
["bitfinex","SOLUSD",1719733550993,13.56,140.98,140.93,27.04468561]
["bitfinex","SOLUSD",1719733551382,13.56,140.98,140.94,15.5561]
["bitfinex","SOLUSD",1719733551582,22.1411,140.97,140.94,15.5561]
["bitfinex","SOLUSD",1719733551789,22.1411,140.97,140.89,7.0977]
["bitfinex","SOLUSD",1719733551790,22.1411,140.97,140.9,13.56]
["bitfinex","SOLUSD",1719733552008,13.56,140.95,140.9,34.87]
["bitfinex","SOLUSD",1719733552371,22.1411,140.97,140.89,34.87]
["bitfinex","SOLUSD",1719733552372,13.56,140.94,140.89,34.87]
["bitfinex","SOLUSD",1719733552584,13.56,140.94,140.89,41.9676]
["bitfinex","SOLUSD",1719733552785,13.56,140.95,140.89,41.9676]
["bitfinex","SOLUSD",1719733552984,13.56,140.95,140.89,47.62682251]
["bitfinex","SOLUSD",1719733553187,22.1411,140.97,140.89,34.06682251]
["bitfinex","SOLUSD",1719733553395,22.1411,140.97,140.9,28.4071]
["bitfinex","SOLUSD",1719733553597,22.1411,140.97,140.9,35.33888595]
["bitfinex","SOLUSD",1719733555286,22.1411,140.97,140.9,28.24178595]
["bitfinex","SOLUSD",1719733556389,22.1411,140.97,140.9,21.31]
["bitfinex","SOLUSD",1719733558186,22.1411,140.97,140.89,12.75672251]
["bitfinex","SOLUSD",1719733558187,22.1411,140.97,140.89,5.65922251]
["bitfinex","SOLUSD",1719733558480,22.1411,140.97,140.88,72.380679]
["bitfinex","SOLUSD",1719733558703,22.1411,140.97,140.89,29.02908524]
["bitfinex","SOLUSD",1719733559104,22.1411,140.97,140.89,28.4075]
["bitfinex","SOLUSD",1719733559307,22.1411,140.97,140.88,56.80395622]
["bitfinex","SOLUSD",1719733559499,22.1411,140.97,140.88,78.11395622]
["bitfinex","SOLUSD",1719733559682,22.1411,140.97,140.88,71.01595622]
["bitfinex","SOLUSD",1719733560299,21.6411,140.97,140.88,78.11405622]
["bitfinex","SOLUSD",1719733560588,21.6411,140.97,140.88,26.227579]
["bitfinex","SOLUSD",1719733560790,6.2995,140.95,140.85,0.8339323]
["bitfinex","SOLUSD",1719733560990,6.2995,140.95,140.86,7.0991]
["bitfinex","SOLUSD",1719733561295,6.2995,140.95,140.86,17.7477]
["bitfinex","SOLUSD",1719733561506,6.2995,140.95,140.87,7.0985]
["bitfinex","SOLUSD",1719733561695,6.2995,140.95,140.87,28.4085]
["bitfinex","SOLUSD",1719733561891,6.2995,140.95,140.86,24.8469]
["bitfinex","SOLUSD",1719733562812,6.2995,140.95,140.87,28.4087]
["bitfinex","SOLUSD",1719733563010,6.2995,140.95,140.89,21.31]
["bitfinex","SOLUSD",1719733563317,6.2995,140.95,140.87,6.28178595]
["bitfinex","SOLUSD",1719733563610,15.0968,140.94,140.87,6.28178595]
["bitfinex","SOLUSD",1719733563807,15.0968,140.94,140.87,39.0565]
["bitfinex","SOLUSD",1719733564397,15.0968,140.94,140.89,21.31]
["bitfinex","SOLUSD",1719733564611,15.0968,140.94,140.89,28.4075]
["bitfinex","SOLUSD",1719733565590,15.0968,140.94,140.89,21.31]
["bitfinex","SOLUSD",1719733566515,15.0968,140.94,140.88,21.31]
["bitfinex","SOLUSD",1719733567413,15.0968,140.94,140.87,21.31]
["bitfinex","SOLUSD",1719733568325,15.0968,140.94,140.87,27.59178595]
["bitfinex","SOLUSD",1719733571619,15.0968,140.94,140.87,6.28178595]
["bitfinex","SOLUSD",1719733571807,15.0968,140.94,140.86,21.31]
["bitfinex","SOLUSD",1719733572502,15.0968,140.94,140.85,6.46548104]
["bitfinex","SOLUSD",1719733572903,15.0968,140.94,140.85,0.8339323]
["bitfinex","SOLUSD",1719733573320,13.58,140.91,140.86,13.58]
["bitfinex","SOLUSD",1719733573705,15.0968,140.94,140.86,13.58]
["bitfinex","SOLUSD",1719733573928,13.58,140.92,140.86,13.58]
["bitfinex","SOLUSD",1719733574230,15.0968,140.94,140.87,13.58]
["bitfinex","SOLUSD",1719733574436,13.58,140.93,140.88,1.41789858]
["bitfinex","SOLUSD",1719733574640,15.0968,140.94,140.88,14.99789858]
["bitfinex","SOLUSD",1719733574946,28.6768,140.94,140.88,14.99789858]
["bitfinex","SOLUSD",1719733575103,28.6768,140.94,140.89,13.58]
["bitfinex","SOLUSD",1719733575311,15.0968,140.94,140.9,1.41769731]
["bitfinex","SOLUSD",1719733575641,15.0968,140.94,140.87,1.41801916]
["bitfinex","SOLUSD",1719733576036,15.0968,140.94,140.88,21.31]
["bitfinex","SOLUSD",1719733576340,15.0968,140.94,140.88,28.4077]
["bitfinex","SOLUSD",1719733576809,15.0968,140.94,140.88,21.31]
["bitfinex","SOLUSD",1719733577403,23.0091,140.98,140.88,27.59178595]
["bitfinex","SOLUSD",1719733577614,23.0091,140.98,140.9,21.31]
["bitfinex","SOLUSD",1719733577836,23.0091,140.98,140.9,27.59178595]
["bitfinex","SOLUSD",1719733578006,23.0091,140.98,140.9,34.68878595]
["bitfinex","SOLUSD",1719733579834,23.0091,140.98,140.9,27.59178595]
["bitfinex","SOLUSD",1719733583931,23.0091,140.98,140.88,21.31]
["bitfinex","SOLUSD",1719733584831,23.0091,140.98,140.86,27.59178595]
["bitfinex","SOLUSD",1719733585215,20.0,140.97,140.86,27.59178595]
["bitfinex","SOLUSD",1719733585630,20.0,140.97,140.86,6.28178595]
["bitfinex","SOLUSD",1719733585808,15.0399,140.96,140.85,0.8339323]
["bitfinex","SOLUSD",1719733586014,6.1547,140.94,140.85,0.8339323]
["bitfinex","SOLUSD",1719733591318,15.0399,140.93,140.85,0.8339323]
["bitfinex","SOLUSD",1719733591738,20.0,140.92,140.85,0.8339323]
["bitfinex","SOLUSD",1719733594323,15.0399,140.93,140.85,0.8339323]
["bitfinex","SOLUSD",1719733598238,15.0399,140.93,140.85,22.1439323]
["bitfinex","SOLUSD",1719733598438,15.0399,140.93,140.85,29.2436323]
["bitfinex","SOLUSD",1719733598743,15.0399,140.93,140.85,22.1439323]
["bitfinex","SOLUSD",1719733599342,15.0399,140.93,140.85,0.8339323]
["bitfinex","SOLUSD",1719733601526,20.0,140.92,140.85,0.8339323]
["bitfinex","SOLUSD",1719733602123,15.0399,140.93,140.85,0.8339323]
["bitfinex","SOLUSD",1719733607240,13.58,140.91,140.86,13.58]
["bitfinex","SOLUSD",1719733609436,13.58,140.92,140.86,13.58]
["bitfinex","SOLUSD",1719733609930,15.0399,140.93,140.87,13.58]
["bitfinex","SOLUSD",1719733610134,28.6199,140.93,140.88,0.82143192]
["bitfinex","SOLUSD",1719733610763,28.6199,140.93,140.87,13.58]
["bitfinex","SOLUSD",1719733613253,13.58,140.92,140.87,13.58]
["bitfinex","SOLUSD",1719733613652,13.58,140.92,140.85,0.8339323]
["bitfinex","SOLUSD",1719733613863,13.58,140.91,140.86,13.58]
["bitfinex","SOLUSD",1719733615793,15.0399,140.93,140.85,15.8738323]
["bitfinex","SOLUSD",1719733616070,13.58,140.9,140.85,0.8339323]
["bitfinex","SOLUSD",1719733617871,15.0399,140.93,140.85,0.8339323]
["bitfinex","SOLUSD",1719733618073,13.58,140.91,140.85,14.4139323]
["bitfinex","SOLUSD",1719733618372,15.0399,140.93,140.85,14.4139323]
["bitfinex","SOLUSD",1719733618575,20.0,140.92,140.85,14.4139323]
["bitfinex","SOLUSD",1719733618876,13.58,140.91,140.86,13.58]
["bitfinex","SOLUSD",1719733619263,33.58,140.92,140.86,13.58]
["bitfinex","SOLUSD",1719733621272,33.58,140.92,140.86,15.9458]
["bitfinex","SOLUSD",1719733621273,20.0,140.92,140.86,15.9458]
["bitfinex","SOLUSD",1719733621455,6.1547,140.94,140.85,0.8339323]
["bitfinex","SOLUSD",1719733621456,13.58,140.9,140.85,0.8339323]
["bitfinex","SOLUSD",1719733621877,20.0,140.93,140.85,14.4139323]
["bitfinex","SOLUSD",1719733622049,15.9404,140.96,140.9,13.58]
["bitfinex","SOLUSD",1719733622254,6.0035,140.98,140.92,13.58]
["bitfinex","SOLUSD",1719733622580,13.58,140.97,140.92,13.58]
["bitfinex","SOLUSD",1719733623351,13.58,140.98,140.93,13.58]
["bitfinex","SOLUSD",1719733623581,13.58,140.98,140.91,15.9458]
["bitfinex","SOLUSD",1719733623781,13.58,140.97,140.91,15.9458]
["bitfinex","SOLUSD",1719733623951,13.58,140.96,140.88,22.4112]
["bitfinex","SOLUSD",1719733624163,13.58,140.94,140.88,15.9458]
["bitfinex","SOLUSD",1719733624378,13.58,140.94,140.88,29.5258]
["bitfinex","SOLUSD",1719733624590,54.32,140.98,140.88,29.5258]
["bitfinex","SOLUSD",1719733624773,20.0,140.97,140.89,13.58]
["bitfinex","SOLUSD",1719733625796,20.0,140.97,140.88,13.58]
["bitfinex","SOLUSD",1719733626091,13.58,140.92,140.87,13.58]
["bitfinex","SOLUSD",1719733626465,13.58,140.91,140.86,13.58]
["bitfinex","SOLUSD",1719733627061,15.3958,140.94,140.86,13.58]
["bitfinex","SOLUSD",1719733627273,13.58,140.91,140.86,13.58]
["bitfinex","SOLUSD",1719733627995,15.3958,140.94,140.86,13.58]
["bitfinex","SOLUSD",1719733628290,15.3958,140.94,140.87,13.58]
["bitfinex","SOLUSD",1719733628594,13.58,140.93,140.87,13.58]
["bitfinex","SOLUSD",1719733628893,13.58,140.92,140.85,0.8339323]
["bitfinex","SOLUSD",1719733629087,13.58,140.9,140.85,0.8339323]
["bitfinex","SOLUSD",1719733629473,13.58,140.9,140.85,14.4139323]
["bitfinex","SOLUSD",1719733630277,13.58,140.9,140.85,0.8339323]
["bitfinex","SOLUSD",1719733630588,21.6149,140.94,140.85,0.8339323]
["bitfinex","SOLUSD",1719733630767,13.58,140.89,140.85,0.8339323]
["bitfinex","SOLUSD",1719733632291,13.58,140.9,140.85,14.4139323]
["bitfinex","SOLUSD",1719733633462,13.58,140.9,140.85,0.8339323]
["bitfinex","SOLUSD",1719733633665,13.58,140.9,140.85,14.4139323]
["bitfinex","SOLUSD",1719733634668,21.6149,140.94,140.85,0.8339323]
["bitfinex","SOLUSD",1719733634877,13.58,140.88,140.85,0.8339323]
["bitfinex","SOLUSD",1719733635790,13.58,140.87,140.85,0.8339323]
["bitfinex","SOLUSD",1719733635983,13.58,140.91,140.85,0.8339323]
["bitfinex","SOLUSD",1719733636303,13.58,140.86,140.85,0.8339323]
["bitfinex","SOLUSD",1719733638888,15.3958,140.88,140.85,0.8339323]
["bitfinex","SOLUSD",1719733639194,13.58,140.86,140.85,0.8339323]
["bitfinex","SOLUSD",1719733639704,33.58,140.86,140.85,0.8339323]
["bitfinex","SOLUSD",1719733643677,20.0,140.86,140.85,0.8339323]
["bitfinex","SOLUSD",1719733644002,33.58,140.86,140.85,0.8339323]
["bitfinex","SOLUSD",1719733646794,47.16,140.86,140.85,0.8339323]
["bitfinex","SOLUSD",1719733649185,33.58,140.86,140.85,0.8339323]
["bitfinex","SOLUSD",1719733649782,20.0,140.86,140.85,0.8339323]
["bitfinex","SOLUSD",1719733650184,33.58,140.86,140.85,0.8339323]
["bitfinex","SOLUSD",1719733650784,47.16,140.86,140.85,0.8339323]
["bitfinex","SOLUSD",1719733651299,20.0,140.86,140.85,0.8339323]
["bitfinex","SOLUSD",1719733651802,33.58,140.86,140.85,0.8339323]
["bitfinex","SOLUSD",1719733651998,22.5639,140.94,140.85,0.8339323]
["bitfinex","SOLUSD",1719733652508,22.5639,140.94,140.85,14.4139323]
["bitfinex","SOLUSD",1719733652689,22.5639,140.94,140.86,13.58]
["bitfinex","SOLUSD",1719733652891,13.58,140.91,140.86,13.58]
["bitfinex","SOLUSD",1719733653304,22.5639,140.94,140.85,1.51434247]
["bitfinex","SOLUSD",1719733653689,22.5639,140.94,140.85,0.8339323]
["bitfinex","SOLUSD",1719733653900,27.16,140.93,140.85,0.8339323]
["bitfinex","SOLUSD",1719733654296,20.0,140.92,140.85,0.8339323]
["bitfinex","SOLUSD",1719733662512,27.16,140.9,140.85,0.8339323]
["bitfinex","SOLUSD",1719733662814,20.0,140.89,140.85,0.8339323]
["bitfinex","SOLUSD",1719733663319,15.8462,140.88,140.85,0.8339323]
["bitfinex","SOLUSD",1719733663492,20.0,140.87,140.85,0.8339323]
["bitfinex","SOLUSD",1719733665297,6.0329,140.86,140.85,0.8339323]
["bitfinex","SOLUSD",1719733665494,26.0329,140.86,140.85,0.8339323]
["bitfinex","SOLUSD",1719733667296,26.0329,140.86,140.74,15.3077]
["bitfinex","SOLUSD",1719733667496,26.0329,140.86,140.71,0.8339323]
["bitfinex","SOLUSD",1719733667497,27.16,140.81,140.71,0.8339323]
["bitfinex","SOLUSD",1719733667814,27.16,140.83,140.71,0.8339323]
["bitfinex","SOLUSD",1719733667999,20.0,140.82,140.71,0.8339323]
["bitfinex","SOLUSD",1719733669003,27.16,140.79,140.71,0.8339323]
["bitfinex","SOLUSD",1719733669203,20.0,140.78,140.71,0.8339323]
["bitfinex","SOLUSD",1719733670120,27.16,140.83,140.71,0.8339323]
["bitfinex","SOLUSD",1719733670306,20.0,140.82,140.71,0.8339323]
["bitfinex","SOLUSD",1719733671513,20.0,140.83,140.71,0.8339323]
["bitfinex","SOLUSD",1719733673096,27.16,140.84,140.73,27.5165]
["bitfinex","SOLUSD",1719733673303,27.16,140.87,140.74,36.6177]
["bitfinex","SOLUSD",1719733673606,27.16,140.87,140.74,43.7229]
["bitfinex","SOLUSD",1719733673806,22.6268,140.89,140.75,6.2065]
["bitfinex","SOLUSD",1719733674900,20.0,140.88,140.75,6.2065]
["bitfinex","SOLUSD",1719733675737,27.16,140.85,140.75,6.2065]
["bitfinex","SOLUSD",1719733676062,20.0,140.84,140.75,6.2065]
["bitfinex","SOLUSD",1719733678701,27.16,140.82,140.75,6.2065]
["bitfinex","SOLUSD",1719733679009,20.0,140.81,140.74,15.3077]
["bitfinex","SOLUSD",1719733680450,16.594,140.86,140.75,7.70091733]
["bitfinex","SOLUSD",1719733680732,27.16,140.88,140.75,7.70091733]
["bitfinex","SOLUSD",1719733681511,27.16,140.88,140.75,29.01091733]
["bitfinex","SOLUSD",1719733681717,27.16,140.88,140.75,27.5901]
["bitfinex","SOLUSD",1719733681920,27.16,140.88,140.76,15.7944]
["bitfinex","SOLUSD",1719733682229,23.1505,140.9,140.76,15.7944]
["bitfinex","SOLUSD",1719733682411,23.1505,140.9,140.76,37.1044]
["bitfinex","SOLUSD",1719733682812,23.1505,140.94,140.78,21.31]
["bitfinex","SOLUSD",1719733683022,27.16,140.92,140.79,37.1044]
["bitfinex","SOLUSD",1719733683230,27.16,140.92,140.8,6.2801]
["bitfinex","SOLUSD",1719733684110,20.0,140.91,140.8,6.2801]
["bitfinex","SOLUSD",1719733684912,20.0,140.91,140.81,15.7944]
["bitfinex","SOLUSD",1719733685624,27.16,140.89,140.81,15.7944]
["bitfinex","SOLUSD",1719733685821,20.0,140.88,140.81,15.7944]
["bitfinex","SOLUSD",1719733687233,27.16,140.86,140.77,16.2356]
["bitfinex","SOLUSD",1719733687436,20.0,140.85,140.77,16.2356]
["bitfinex","SOLUSD",1719733688539,20.0,140.88,140.77,37.5456]
["bitfinex","SOLUSD",1719733689929,20.0,140.88,140.77,16.2356]
["bitfinex","SOLUSD",1719733690135,27.16,140.86,140.77,16.2356]
["bitfinex","SOLUSD",1719733690342,20.0,140.85,140.77,16.2356]
["bitfinex","SOLUSD",1719733691327,27.16,140.83,140.77,16.2356]
["bitfinex","SOLUSD",1719733691519,20.0,140.82,140.77,16.2356]
["bitfinex","SOLUSD",1719733693337,49.0421,140.86,140.77,16.2356]
["bitfinex","SOLUSD",1719733693338,20.0,140.85,140.77,16.2356]
["bitfinex","SOLUSD",1719733695621,20.0,140.88,140.77,16.2356]
["bitfinex","SOLUSD",1719733699834,20.0,140.89,140.77,16.2356]
["bitfinex","SOLUSD",1719733700240,30.61,140.9,140.77,16.2356]
["bitfinex","SOLUSD",1719733702242,20.0,140.89,140.77,16.2356]
["bitfinex","SOLUSD",1719733703434,20.0,140.89,140.78,45.0]
["bitfinex","SOLUSD",1719733704745,20.0,140.89,140.79,22.3888]
["bitfinex","SOLUSD",1719733704958,20.0,140.89,140.8,45.0]
["bitfinex","SOLUSD",1719733707236,120.0,140.89,140.8,45.0]
["bitfinex","SOLUSD",1719733708644,116.2254,140.87,140.79,16.0138]
["bitfinex","SOLUSD",1719733709024,20.0,140.86,140.79,16.0138]
["bitfinex","SOLUSD",1719733712242,50.61,140.86,140.75,21.9314]
["bitfinex","SOLUSD",1719733713330,27.22,140.81,140.75,21.9314]
["bitfinex","SOLUSD",1719733713527,20.0,140.8,140.75,21.9314]
["bitfinex","SOLUSD",1719733715041,20.0,140.8,140.71,0.8339323]
["bitfinex","SOLUSD",1719733715042,27.22,140.78,140.71,0.8339323]
["bitfinex","SOLUSD",1719733715450,20.0,140.77,140.71,0.8339323]
["bitfinex","SOLUSD",1719733719435,27.22,140.75,140.71,0.8339323]
["bitfinex","SOLUSD",1719733719637,20.0,140.74,140.71,0.8339323]
["bitfinex","SOLUSD",1719733721648,20.0,140.77,140.71,0.8339323]
["bitfinex","SOLUSD",1719733728729,27.22,140.75,140.71,0.8339323]
["bitfinex","SOLUSD",1719733728929,20.0,140.74,140.71,0.8339323]
["bitfinex","SOLUSD",1719733735648,20.0,140.74,140.71,0.8339323]
["bitfinex","SOLUSD",1719733737446,20.0,140.74,140.69,6.442]
["bitfinex","SOLUSD",1719733737447,7.8117012,140.71,140.69,6.442]
["bitfinex","SOLUSD",1719733738056,7.8117012,140.71,140.63,15.0309]
["bitfinex","SOLUSD",1719733738245,20.0,140.7,140.63,15.0309]
["bitfinex","SOLUSD",1719733741962,7.8117012,140.71,140.63,36.3409]
["bitfinex","SOLUSD",1719733742279,7.8117012,140.71,140.63,15.0309]
["bitfinex","SOLUSD",1719733743458,20.0,140.7,140.63,15.0309]
["bitfinex","SOLUSD",1719733747684,20.0,140.7,140.62,6.346]
["bitfinex","SOLUSD",1719733748058,20.0,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1719733748259,27.22,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1719733748577,20.0,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1719733751267,47.22,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1719733751772,15.669,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1719733751983,20.0,140.65,140.61,0.04214086]
["bitfinex","SOLUSD",1719733763292,6.2553,140.63,140.61,0.04214086]
["bitfinex","SOLUSD",1719733763488,20.0,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1719733764209,20.0,140.62,140.57,0.8339323]
["bitfinex","SOLUSD",1719733764210,35.5325,140.62,140.57,0.8339323]
["bitfinex","SOLUSD",1719733764497,27.22,140.6,140.57,0.8339323]
["bitfinex","SOLUSD",1719733764691,20.0,140.59,140.57,0.8339323]
["bitfinex","SOLUSD",1719733766477,20.0,140.61,140.57,0.8339323]
["bitfinex","SOLUSD",1719733768474,47.22,140.61,140.57,0.8339323]
["bitfinex","SOLUSD",1719733770773,49.2746,140.58,140.57,0.8339323]
["bitfinex","SOLUSD",1719733770974,69.2746,140.58,140.57,0.8339323]
["bitfinex","SOLUSD",1719733771889,69.2746,140.58,140.53,50.0]
["bitfinex","SOLUSD",1719733772178,27.22,140.55,140.53,50.0]
["bitfinex","SOLUSD",1719733772591,20.0,140.54,140.53,50.0]
["bitfinex","SOLUSD",1719733774392,22.0546,140.62,140.53,50.0]
["bitfinex","SOLUSD",1719733777108,20.0,140.61,140.53,50.0]
["bitfinex","SOLUSD",1719733783807,27.22,140.59,140.53,50.0]
["bitfinex","SOLUSD",1719733784108,20.0,140.58,140.53,50.0]
["bitfinex","SOLUSD",1719733790194,27.22,140.59,140.53,50.0]
["bitfinex","SOLUSD",1719733790516,20.0,140.58,140.53,50.0]
["bitfinex","SOLUSD",1719733791090,24.26362336,140.66,140.54,21.3186]
["bitfinex","SOLUSD",1719733791297,27.22,140.63,140.54,21.3186]
["bitfinex","SOLUSD",1719733792818,27.22,140.64,140.54,21.3186]
["bitfinex","SOLUSD",1719733793703,27.22,140.66,140.57,6.2334]
["bitfinex","SOLUSD",1719733793904,253.8,140.67,140.57,6.2334]
["bitfinex","SOLUSD",1719733794118,29.5829012,140.71,140.6,6.2334]
["bitfinex","SOLUSD",1719733794119,7.8117012,140.71,140.6,6.2334]
["bitfinex","SOLUSD",1719733794293,35.0317012,140.71,140.6,6.2334]
["bitfinex","SOLUSD",1719733797311,27.22,140.68,140.6,6.2334]
["bitfinex","SOLUSD",1719733797689,20.0,140.67,140.6,6.2334]
["bitfinex","SOLUSD",1719733800192,20.0,140.69,140.6,6.2334]
["bitfinex","SOLUSD",1719733803904,27.22,140.67,140.59,15.0852]
["bitfinex","SOLUSD",1719733804101,20.0,140.66,140.59,15.0852]
["bitfinex","SOLUSD",1719733806903,20.0,140.66,140.56,22.5148]
["bitfinex","SOLUSD",1719733807102,27.22,140.64,140.56,22.5148]
["bitfinex","SOLUSD",1719733807316,20.0,140.63,140.56,22.5148]
["bitfinex","SOLUSD",1719733808025,27.22,140.61,140.56,16.2803]
["bitfinex","SOLUSD",1719733808526,20.0,140.6,140.56,16.2803]
["bitfinex","SOLUSD",1719733814231,20.0,140.63,140.56,16.2803]
["bitfinex","SOLUSD",1719733822432,27.22,140.61,140.56,16.2803]
["bitfinex","SOLUSD",1719733822740,20.0,140.6,140.56,16.2803]
["bitfinex","SOLUSD",1719733823626,20.0,140.6,140.53,50.0]
["bitfinex","SOLUSD",1719733827537,27.22,140.58,140.53,50.0]
["bitfinex","SOLUSD",1719733827733,20.0,140.57,140.53,50.0]
["bitfinex","SOLUSD",1719733831548,20.0,140.59,140.53,50.0]
["bitfinex","SOLUSD",1719733833245,13.66,140.54,140.53,50.0]
["bitfinex","SOLUSD",1719733833546,33.66,140.54,140.53,50.0]
["bitfinex","SOLUSD",1719733835228,20.0,140.54,140.53,50.0]
["bitfinex","SOLUSD",1719733838526,27.33,140.59,140.53,50.0]
["bitfinex","SOLUSD",1719733838734,13.77796539,140.62,140.53,50.0]
["bitfinex","SOLUSD",1719733838934,106.3658,140.62,140.53,50.0]
["bitfinex","SOLUSD",1719733839838,101.2309637,140.61,140.53,50.0]
["bitfinex","SOLUSD",1719733840237,27.33,140.57,140.53,50.0]
["bitfinex","SOLUSD",1719733840943,20.0,140.56,140.53,50.0]
["bitfinex","SOLUSD",1719733842660,47.33,140.59,140.53,50.0]
["bitfinex","SOLUSD",1719733844444,27.33,140.59,140.54,15.1435]
["bitfinex","SOLUSD",1719733845649,34.74385861,140.62,140.54,15.1435]
["bitfinex","SOLUSD",1719733847144,27.33,140.59,140.54,15.1435]
["bitfinex","SOLUSD",1719733847346,20.0,140.58,140.54,15.1435]
["bitfinex","SOLUSD",1719733851848,20.0,140.58,140.53,50.0]
["bitfinex","SOLUSD",1719733852359,27.33,140.56,140.53,50.0]
["bitfinex","SOLUSD",1719733852558,20.0,140.55,140.53,50.0]
["bitfinex","SOLUSD",1719733857875,27.33,140.56,140.53,50.0]
["bitfinex","SOLUSD",1719733858061,20.0,140.55,140.53,50.0]
["bitfinex","SOLUSD",1719733863278,7.41385861,140.62,140.53,50.0]
["bitfinex","SOLUSD",1719733863279,27.33,140.58,140.53,50.0]
["bitfinex","SOLUSD",1719733863475,20.0,140.57,140.53,50.0]
["bitfinex","SOLUSD",1719733863698,7.41385861,140.62,140.53,50.0]
["bitfinex","SOLUSD",1719733863982,7.41385861,140.62,140.54,21.2034]
["bitfinex","SOLUSD",1719733864657,27.33,140.63,140.54,21.2034]
["bitfinex","SOLUSD",1719733864877,16.603,140.67,140.54,42.6134]
["bitfinex","SOLUSD",1719733865052,27.33,140.66,140.54,42.6134]
["bitfinex","SOLUSD",1719733865469,27.33,140.66,140.55,15.9816]
["bitfinex","SOLUSD",1719733866265,20.0,140.65,140.56,22.1969]
["bitfinex","SOLUSD",1719733866469,27.33,140.67,140.56,22.1969]
["bitfinex","SOLUSD",1719733867981,20.0,140.66,140.56,22.1969]
["bitfinex","SOLUSD",1719733869594,20.0,140.68,140.56,22.1969]
["bitfinex","SOLUSD",1719733869797,27.33,140.7,140.58,6.2153]
["bitfinex","SOLUSD",1719733869957,27.33,140.7,140.59,15.9816]
["bitfinex","SOLUSD",1719733870299,27.33,140.7,140.6,6.2153]
["bitfinex","SOLUSD",1719733871459,27.33,140.7,140.61,15.9816]
["bitfinex","SOLUSD",1719733872382,7.8117012,140.71,140.61,15.9816]
["bitfinex","SOLUSD",1719733873496,20.0,140.7,140.61,15.9816]
["bitfinex","SOLUSD",1719733875087,20.0,140.7,140.62,15.9816]
["bitfinex","SOLUSD",1719733875287,20.0,140.7,140.63,6.2153]
["bitfinex","SOLUSD",1719733876012,20.0,140.7,140.64,15.9816]
["bitfinex","SOLUSD",1719733876518,20.0,140.7,140.65,0.6230625]
["bitfinex","SOLUSD",1719733876817,7.8117012,140.71,140.65,0.6230625]
["bitfinex","SOLUSD",1719733877619,7.8117012,140.71,140.66,22.1969]
["bitfinex","SOLUSD",1719733879509,7.8117012,140.71,140.66,43.6069]
["bitfinex","SOLUSD",1719733880207,7.8117012,140.71,140.67,37.3916]
["bitfinex","SOLUSD",1719733883192,27.33,140.8,140.69,21.41]
["bitfinex","SOLUSD",1719733884492,20.0,140.79,140.69,21.41]
["bitfinex","SOLUSD",1719733886916,47.33,140.81,140.69,21.41]
["bitfinex","SOLUSD",1719733887897,27.33,140.78,140.68,13.2896]
["bitfinex","SOLUSD",1719733888233,20.0,140.77,140.68,13.2896]
["bitfinex","SOLUSD",1719733888434,20.0,140.77,140.68,26.5792]
["bitfinex","SOLUSD",1719733889025,20.0,140.77,140.68,47.9892]
["bitfinex","SOLUSD",1719733889226,20.0,140.8,140.7,15.6957]
["bitfinex","SOLUSD",1719733890433,20.0,140.8,140.7,37.1057]
["bitfinex","SOLUSD",1719733890654,20.0,140.8,140.7,15.6957]
["bitfinex","SOLUSD",1719733892331,27.33,140.78,140.7,15.6957]
["bitfinex","SOLUSD",1719733892547,20.0,140.77,140.7,15.6957]
["bitfinex","SOLUSD",1719733893556,20.0,140.78,140.71,1.42115524]
["bitfinex","SOLUSD",1719733894856,20.0,140.78,140.7,15.6957]
["bitfinex","SOLUSD",1719733897327,20.0,140.81,140.7,15.6957]
["bitfinex","SOLUSD",1719733897959,20.0,140.81,140.71,0.51582819]
["bitfinex","SOLUSD",1719733898138,20.0,140.81,140.7,37.1057]
["bitfinex","SOLUSD",1719733898469,20.0,140.81,140.7,15.6957]
["bitfinex","SOLUSD",1719733899730,20.0,140.81,140.71,1.41933025]
["bitfinex","SOLUSD",1719733899936,20.0,140.81,140.7,15.6957]
["bitfinex","SOLUSD",1719733900167,27.33,140.79,140.7,15.6957]
["bitfinex","SOLUSD",1719733900344,20.0,140.78,140.7,15.6957]
["bitfinex","SOLUSD",1719733901066,27.33,140.8,140.7,15.6957]
["bitfinex","SOLUSD",1719733901314,20.0,140.79,140.7,15.6957]
["bitfinex","SOLUSD",1719733901931,20.0,140.83,140.71,1.42077619]
["bitfinex","SOLUSD",1719733902936,20.0,140.83,140.7,15.6957]
["bitfinex","SOLUSD",1719733904733,120.0,140.83,140.7,15.6957]
["bitfinex","SOLUSD",1719733907950,27.33,140.78,140.7,15.6957]
["bitfinex","SOLUSD",1719733908150,20.0,140.77,140.7,15.6957]
["bitfinex","SOLUSD",1719733917173,13.62,140.71,140.7,15.6957]
["bitfinex","SOLUSD",1719733919906,13.62,140.71,140.66,21.6025]
["bitfinex","SOLUSD",1719733920116,13.62,140.7,140.66,21.6025]
["bitfinex","SOLUSD",1719733920788,13.62,140.71,140.66,35.2225]
["bitfinex","SOLUSD",1719733921403,13.62,140.71,140.66,21.6025]
["bitfinex","SOLUSD",1719733922617,13.62,140.68,140.66,21.6025]
["bitfinex","SOLUSD",1719733924116,189.563,140.77,140.66,15.2383]
["bitfinex","SOLUSD",1719733924414,13.62,140.67,140.66,15.2383]
["bitfinex","SOLUSD",1719733924589,33.62,140.67,140.66,15.2383]
["bitfinex","SOLUSD",1719733924782,33.62,140.67,140.63,6.2606]
["bitfinex","SOLUSD",1719733925008,13.62,140.66,140.63,21.4859]
["bitfinex","SOLUSD",1719733925811,13.62,140.67,140.63,21.4859]
["bitfinex","SOLUSD",1719733926807,13.62,140.66,140.63,21.4859]
["bitfinex","SOLUSD",1719733926993,13.62,140.65,140.63,21.4859]
["bitfinex","SOLUSD",1719733928599,70.6818,140.7,140.59,21.7475]
["bitfinex","SOLUSD",1719733928806,13.62,140.63,140.59,21.7475]
["bitfinex","SOLUSD",1719733929910,13.62,140.64,140.59,35.3675]
["bitfinex","SOLUSD",1719733930599,13.62,140.63,140.59,21.7475]
["bitfinex","SOLUSD",1719733930795,20.0,140.69,140.59,21.7475]
["bitfinex","SOLUSD",1719733931114,13.62,140.64,140.59,35.3675]
["bitfinex","SOLUSD",1719733931500,13.62,140.64,140.59,21.7475]
["bitfinex","SOLUSD",1719733932604,13.62,140.63,140.59,21.7475]
["bitfinex","SOLUSD",1719733933618,13.62,140.6,140.59,15.4285]
["bitfinex","SOLUSD",1719733936922,6.0257,140.68,140.59,15.4285]
["bitfinex","SOLUSD",1719733937107,13.62,140.64,140.59,29.0485]
["bitfinex","SOLUSD",1719733939121,13.62,140.64,140.59,15.4285]
["bitfinex","SOLUSD",1719733939922,13.62,140.63,140.59,15.4285]
["bitfinex","SOLUSD",1719733940129,13.62,140.64,140.59,15.4285]
["bitfinex","SOLUSD",1719733941016,13.62,140.63,140.59,15.4285]
["bitfinex","SOLUSD",1719733941214,20.0,140.69,140.59,15.4285]
["bitfinex","SOLUSD",1719733941215,13.62,140.62,140.59,15.4285]
["bitfinex","SOLUSD",1719733941722,13.62,140.62,140.55,35.6347]
["bitfinex","SOLUSD",1719733941901,13.62,140.6,140.55,49.2547]
["bitfinex","SOLUSD",1719733943429,13.62,140.61,140.56,13.62]
["bitfinex","SOLUSD",1719733943610,6.5885,140.67,140.57,13.62]
["bitfinex","SOLUSD",1719733943611,13.62,140.62,140.57,13.62]
["bitfinex","SOLUSD",1719733944829,13.62,140.62,140.56,13.62]
["bitfinex","SOLUSD",1719733947008,13.62,140.61,140.56,13.62]
["bitfinex","SOLUSD",1719733947315,13.62,140.62,140.56,13.62]
["bitfinex","SOLUSD",1719733948447,6.5885,140.67,140.55,57.0447]
["bitfinex","SOLUSD",1719733948728,13.62,140.63,140.57,13.62]
["bitfinex","SOLUSD",1719733948914,13.62,140.62,140.57,13.62]
["bitfinex","SOLUSD",1719733949111,13.62,140.62,140.56,13.62]
["bitfinex","SOLUSD",1719733949312,13.62,140.62,140.57,13.62]
["bitfinex","SOLUSD",1719733950624,6.5885,140.67,140.57,13.62]
["bitfinex","SOLUSD",1719733950828,13.62,140.62,140.57,13.62]
["bitfinex","SOLUSD",1719733951031,6.5885,140.67,140.57,13.62]
["bitfinex","SOLUSD",1719733951341,13.62,140.62,140.57,13.62]
["bitfinex","SOLUSD",1719733951634,13.62,140.63,140.58,13.62]
["bitfinex","SOLUSD",1719733952415,13.62,140.63,140.55,57.0447]
["bitfinex","SOLUSD",1719733952730,13.62,140.63,140.58,13.62]
["bitfinex","SOLUSD",1719733953036,13.62,140.63,140.57,13.62]
["bitfinex","SOLUSD",1719733953860,13.62,140.63,140.55,57.0447]
["bitfinex","SOLUSD",1719733954015,13.62,140.63,140.57,13.62]
["bitfinex","SOLUSD",1719733954346,6.5885,140.67,140.57,13.62]
["bitfinex","SOLUSD",1719733954508,13.62,140.63,140.57,13.62]
["bitfinex","SOLUSD",1719733954909,13.62,140.63,140.58,13.62]
["bitfinex","SOLUSD",1719733955835,20.0,140.66,140.58,13.62]
["bitfinex","SOLUSD",1719733956033,13.62,140.64,140.58,13.62]
["bitfinex","SOLUSD",1719733956232,20.0,140.63,140.58,13.62]
["bitfinex","SOLUSD",1719733956735,20.0,140.63,140.59,13.62]
["bitfinex","SOLUSD",1719733956921,22.5883,140.7,140.59,13.62]
["bitfinex","SOLUSD",1719733957123,13.62,140.65,140.6,13.62]
["bitfinex","SOLUSD",1719733957443,13.62,140.65,140.61,1.42205176]
["bitfinex","SOLUSD",1719733957740,22.5883,140.7,140.6,29.3157]
["bitfinex","SOLUSD",1719733957935,13.62,140.66,140.61,13.62]
["bitfinex","SOLUSD",1719733958512,13.62,140.67,140.62,13.62]
["bitfinex","SOLUSD",1719733959131,13.62,140.67,140.6,22.3312]
["bitfinex","SOLUSD",1719733959332,13.62,140.67,140.62,13.62]
["bitfinex","SOLUSD",1719733962940,13.62,140.65,140.6,22.3312]
["bitfinex","SOLUSD",1719733963125,13.62,140.65,140.6,35.9512]
["bitfinex","SOLUSD",1719733963325,13.62,140.65,140.6,22.3312]
["bitfinex","SOLUSD",1719733963542,13.62,140.65,140.6,35.9512]
["bitfinex","SOLUSD",1719733965049,13.62,140.66,140.61,13.62]
["bitfinex","SOLUSD",1719733965952,13.62,140.66,140.6,22.3312]
["bitfinex","SOLUSD",1719733966245,36.2083,140.7,140.61,13.62]
["bitfinex","SOLUSD",1719733966442,20.0,140.69,140.6,22.3312]
["bitfinex","SOLUSD",1719733966652,20.0,140.69,140.61,13.62]
["bitfinex","SOLUSD",1719733967626,13.62,140.67,140.61,13.62]
["bitfinex","SOLUSD",1719733967849,13.62,140.66,140.61,13.62]
["bitfinex","SOLUSD",1719733968249,20.0,140.69,140.61,13.62]
["bitfinex","SOLUSD",1719733968559,13.62,140.66,140.61,13.62]
["bitfinex","SOLUSD",1719733968882,13.62,140.66,140.6,22.3312]
["bitfinex","SOLUSD",1719733969228,13.62,140.64,140.55,21.8692]
["bitfinex","SOLUSD",1719733969423,33.62,140.63,140.58,13.62]
["bitfinex","SOLUSD",1719733970553,13.62,140.62,140.57,13.62]
["bitfinex","SOLUSD",1719733970749,13.62,140.62,140.55,21.8692]
["bitfinex","SOLUSD",1719733970927,13.62,140.62,140.57,13.62]
["bitfinex","SOLUSD",1719733971130,13.62,140.62,140.55,21.8692]
["bitfinex","SOLUSD",1719733971341,13.62,140.62,140.57,13.62]
["bitfinex","SOLUSD",1719733972832,20.0,140.63,140.58,13.62]
["bitfinex","SOLUSD",1719733973050,13.62,140.63,140.58,13.62]
["bitfinex","SOLUSD",1719733973435,20.0,140.64,140.56,13.62]
["bitfinex","SOLUSD",1719733973650,20.0,140.64,140.6,13.62]
["bitfinex","SOLUSD",1719733973856,33.62,140.64,140.59,13.62]
["bitfinex","SOLUSD",1719733976156,33.62,140.64,140.56,54.48]
["bitfinex","SOLUSD",1719733976455,20.0,140.64,140.56,54.48]
["bitfinex","SOLUSD",1719733976658,33.62,140.64,140.56,54.48]
["bitfinex","SOLUSD",1719733976849,20.0,140.64,140.56,54.48]
["bitfinex","SOLUSD",1719733978833,33.62,140.64,140.56,54.48]
["bitfinex","SOLUSD",1719733979953,33.62,140.64,140.56,75.89]
["bitfinex","SOLUSD",1719733980139,20.0,140.64,140.56,75.89]
["bitfinex","SOLUSD",1719733980337,13.62,140.66,140.61,13.62]
["bitfinex","SOLUSD",1719733980543,20.0,140.65,140.61,13.62]
["bitfinex","SOLUSD",1719733980731,13.62,140.67,140.61,13.62]
["bitfinex","SOLUSD",1719733980936,20.0,140.66,140.61,13.62]
["bitfinex","SOLUSD",1719733981349,20.0,140.66,140.62,13.62]
["bitfinex","SOLUSD",1719733981552,15.4953,140.72,140.65,13.62]
["bitfinex","SOLUSD",1719733981751,15.4953,140.72,140.66,15.04155703]
["bitfinex","SOLUSD",1719733981937,13.62,140.71,140.66,15.04155703]
["bitfinex","SOLUSD",1719733982133,15.4953,140.72,140.63,35.03]
["bitfinex","SOLUSD",1719733982355,29.1153,140.72,140.67,13.62]
["bitfinex","SOLUSD",1719733982930,20.0,140.71,140.67,13.62]
["bitfinex","SOLUSD",1719733983261,15.4953,140.76,140.65,36.7069]
["bitfinex","SOLUSD",1719733983459,15.4953,140.76,140.71,13.62]
["bitfinex","SOLUSD",1719733983939,29.1153,140.76,140.7,13.62]
["bitfinex","SOLUSD",1719733984541,20.0,140.75,140.7,13.62]
["bitfinex","SOLUSD",1719733984857,33.62,140.75,140.66,27.9276]
["bitfinex","SOLUSD",1719733985070,33.62,140.75,140.69,13.62]
["bitfinex","SOLUSD",1719733985236,33.62,140.75,140.7,13.62]
["bitfinex","SOLUSD",1719733985435,33.62,140.75,140.66,27.9276]
["bitfinex","SOLUSD",1719733985640,33.62,140.75,140.7,13.62]
["bitfinex","SOLUSD",1719733987436,20.0,140.75,140.71,13.62]
["bitfinex","SOLUSD",1719733987633,20.0,140.75,140.66,27.9276]
["bitfinex","SOLUSD",1719733987835,20.0,140.75,140.71,13.62]
["bitfinex","SOLUSD",1719733988258,20.0,140.75,140.72,1.42058213]
["bitfinex","SOLUSD",1719733989136,20.0,140.75,140.72,13.62]
["bitfinex","SOLUSD",1719733989332,15.4953,140.76,140.72,13.62]
["bitfinex","SOLUSD",1719733991064,29.1153,140.76,140.71,13.62]
["bitfinex","SOLUSD",1719733991635,29.1153,140.76,140.67,21.41]
["bitfinex","SOLUSD",1719733991841,13.62,140.75,140.66,6.5176]
["bitfinex","SOLUSD",1719733992040,13.62,140.75,140.7,13.62]
["bitfinex","SOLUSD",1719733994147,13.62,140.74,140.65,20.88042511]
["bitfinex","SOLUSD",1719733994345,13.62,140.74,140.69,13.62]
["bitfinex","SOLUSD",1719733994567,13.62,140.75,140.69,13.62]
["bitfinex","SOLUSD",1719733994872,15.4953,140.76,140.69,13.62]
["bitfinex","SOLUSD",1719733994873,13.62,140.74,140.69,13.62]
["bitfinex","SOLUSD",1719733996563,15.4953,140.76,140.7,13.62]
["bitfinex","SOLUSD",1719733996763,20.0,140.75,140.67,28.5185]
["bitfinex","SOLUSD",1719733996964,15.4953,140.76,140.73,13.62]
["bitfinex","SOLUSD",1719733998465,15.4953,140.76,140.72,13.62]
["bitfinex","SOLUSD",1719734001567,15.4953,140.76,140.73,13.62]
["bitfinex","SOLUSD",1719734001972,15.4953,140.76,140.72,13.62]
["bitfinex","SOLUSD",1719734002962,29.1153,140.76,140.71,13.62]
["bitfinex","SOLUSD",1719734005877,29.1153,140.76,140.67,6.0169]
["bitfinex","SOLUSD",1719734006085,29.1153,140.76,140.7,13.62]
["bitfinex","SOLUSD",1719734006416,29.1153,140.76,140.71,0.8766253]
["bitfinex","SOLUSD",1719734006874,13.62,140.75,140.7,13.62]
["bitfinex","SOLUSD",1719734007078,13.62,140.75,140.65,49.35520111]
["bitfinex","SOLUSD",1719734007409,13.62,140.75,140.69,13.62]
["bitfinex","SOLUSD",1719734007574,13.62,140.75,140.65,49.35520111]
["bitfinex","SOLUSD",1719734007765,13.62,140.73,140.65,15.2969]
["bitfinex","SOLUSD",1719734007960,13.62,140.73,140.68,13.62]
["bitfinex","SOLUSD",1719734010089,13.62,140.74,140.68,13.62]
["bitfinex","SOLUSD",1719734010382,15.4953,140.76,140.69,13.62]
["bitfinex","SOLUSD",1719734010575,20.0,140.75,140.69,13.62]
["bitfinex","SOLUSD",1719734010984,20.0,140.75,140.7,13.62]
["bitfinex","SOLUSD",1719734011169,33.62,140.75,140.7,13.62]
["bitfinex","SOLUSD",1719734015584,20.0,140.75,140.7,13.62]
["bitfinex","SOLUSD",1719734015787,33.62,140.75,140.7,13.62]
["bitfinex","SOLUSD",1719734016889,33.62,140.75,140.65,52.2022]
["bitfinex","SOLUSD",1719734017092,33.62,140.75,140.7,13.62]
["bitfinex","SOLUSD",1719734017384,20.0,140.75,140.71,13.62]
["bitfinex","SOLUSD",1719734019672,15.4953,140.76,140.73,13.62]
["bitfinex","SOLUSD",1719734021371,15.4953,140.76,140.72,13.62]
["bitfinex","SOLUSD",1719734025569,13.62,140.78,140.72,13.62]
["bitfinex","SOLUSD",1719734025800,21.6521,140.8,140.7,57.8329]
["bitfinex","SOLUSD",1719734025981,21.6521,140.8,140.76,13.62]
["bitfinex","SOLUSD",1719734026383,21.6521,140.8,140.72,21.41]
["bitfinex","SOLUSD",1719734026576,21.6521,140.8,140.76,13.62]
["bitfinex","SOLUSD",1719734027125,21.6521,140.8,140.77,13.62]
["bitfinex","SOLUSD",1719734027877,21.6521,140.8,140.76,13.62]
["bitfinex","SOLUSD",1719734031778,21.6521,140.8,140.75,13.62]
["bitfinex","SOLUSD",1719734033004,21.6521,140.8,140.77,13.62]
["bitfinex","SOLUSD",1719734033202,21.6521,140.84,140.77,13.62]
["bitfinex","SOLUSD",1719734033529,21.6521,140.84,140.8,13.62]
["bitfinex","SOLUSD",1719734033685,21.6521,140.84,140.81,13.62]
["bitfinex","SOLUSD",1719734034783,15.4709,140.84,140.81,13.62]
["bitfinex","SOLUSD",1719734034984,15.4709,140.84,140.82,13.62]
["bitfinex","SOLUSD",1719734035589,21.6521,140.87,140.82,13.62]
["bitfinex","SOLUSD",1719734035789,20.0,140.86,140.83,13.62]
["bitfinex","SOLUSD",1719734036002,21.6521,140.87,140.83,13.62]
["bitfinex","SOLUSD",1719734036881,21.6521,140.87,140.82,13.62]
["bitfinex","SOLUSD",1719734039485,21.6521,140.87,140.83,13.62]
["bitfinex","SOLUSD",1719734040780,21.6521,140.87,140.84,13.62]
["bitfinex","SOLUSD",1719734041796,253.8,140.89,140.85,13.62]
["bitfinex","SOLUSD",1719734042001,20.0,140.88,140.85,13.62]
["bitfinex","SOLUSD",1719734042497,20.0,140.88,140.86,13.62]
["bitfinex","SOLUSD",1719734042803,20.0,140.88,140.84,13.62]
["bitfinex","SOLUSD",1719734043191,19.7231,140.86,140.81,13.62]
["bitfinex","SOLUSD",1719734043402,19.7231,140.86,140.75,15.6957]
["bitfinex","SOLUSD",1719734043599,6.1031,140.86,140.81,13.62]
["bitfinex","SOLUSD",1719734043791,19.7231,140.86,140.81,13.62]
["bitfinex","SOLUSD",1719734044600,6.1031,140.86,140.83,13.62]
["bitfinex","SOLUSD",1719734045108,6.1031,140.86,140.78,21.41]
["bitfinex","SOLUSD",1719734045298,6.1031,140.86,140.83,13.62]
["bitfinex","SOLUSD",1719734049603,6.1031,140.86,140.78,21.41]
["bitfinex","SOLUSD",1719734049804,6.1031,140.86,140.82,13.62]
["bitfinex","SOLUSD",1719734052792,6.1031,140.86,140.78,28.55]
["bitfinex","SOLUSD",1719734052991,6.1031,140.86,140.82,13.62]
["bitfinex","SOLUSD",1719734061040,6.1031,140.86,140.78,21.41]
["bitfinex","SOLUSD",1719734061206,6.1031,140.86,140.82,13.62]
["bitfinex","SOLUSD",1719734067403,33.62,140.85,140.76,49.822502]
["bitfinex","SOLUSD",1719734067605,13.62,140.84,140.79,13.62]
["bitfinex","SOLUSD",1719734067809,13.62,140.84,140.78,13.62]
["bitfinex","SOLUSD",1719734068106,15.8532,140.83,140.75,1.64351901]
["bitfinex","SOLUSD",1719734068308,20.2596,140.81,140.76,13.62]
["bitfinex","SOLUSD",1719734068513,6.6396,140.81,140.75,15.26351901]
["bitfinex","SOLUSD",1719734068712,13.62,140.8,140.75,15.26351901]
["bitfinex","SOLUSD",1719734068920,33.62,140.79,140.75,1.64351901]
["bitfinex","SOLUSD",1719734069120,15.8532,140.78,140.73,13.62]
["bitfinex","SOLUSD",1719734069314,29.4732,140.78,140.7,20.0]
["bitfinex","SOLUSD",1719734069532,13.62,140.77,140.7,20.0]
["bitfinex","SOLUSD",1719734069714,13.62,140.77,140.68,21.37]
["bitfinex","SOLUSD",1719734069916,13.62,140.77,140.72,13.62]
["bitfinex","SOLUSD",1719734070435,13.62,140.76,140.68,21.37]
["bitfinex","SOLUSD",1719734070650,13.62,140.76,140.67,15.5091]
["bitfinex","SOLUSD",1719734070651,13.62,140.75,140.67,15.5091]
["bitfinex","SOLUSD",1719734070816,13.62,140.75,140.7,13.62]
["bitfinex","SOLUSD",1719734071017,20.2596,140.76,140.71,13.62]
["bitfinex","SOLUSD",1719734073638,13.62,140.75,140.7,13.62]
["bitfinex","SOLUSD",1719734073958,13.62,140.75,140.67,20.2596]
["bitfinex","SOLUSD",1719734074141,13.62,140.75,140.7,13.62]
["bitfinex","SOLUSD",1719734075130,6.6396,140.76,140.71,13.62]
["bitfinex","SOLUSD",1719734075330,6.6396,140.76,140.72,13.62]
["bitfinex","SOLUSD",1719734076632,20.2596,140.76,140.71,13.62]
["bitfinex","SOLUSD",1719734080942,20.2596,140.76,140.67,20.2596]
["bitfinex","SOLUSD",1719734081120,20.2596,140.76,140.71,13.62]
["bitfinex","SOLUSD",1719734082730,20.2596,140.76,140.67,41.6296]
["bitfinex","SOLUSD",1719734082925,20.2596,140.76,140.71,13.62]
["bitfinex","SOLUSD",1719734084944,20.2596,140.76,140.67,20.2596]
["bitfinex","SOLUSD",1719734085241,13.62,140.75,140.7,13.62]
["bitfinex","SOLUSD",1719734085539,13.62,140.75,140.67,20.2596]
["bitfinex","SOLUSD",1719734085746,13.62,140.75,140.7,13.62]
["bitfinex","SOLUSD",1719734085947,13.62,140.75,140.69,13.62]
["bitfinex","SOLUSD",1719734086522,6.6396,140.76,140.71,13.62]
["bitfinex","SOLUSD",1719734086724,20.0,140.75,140.71,13.62]
["bitfinex","SOLUSD",1719734088925,20.0,140.75,140.67,37.2232]
["bitfinex","SOLUSD",1719734089124,20.0,140.75,140.71,13.62]
["bitfinex","SOLUSD",1719734095571,20.0,140.75,140.72,0.48941834]
["bitfinex","SOLUSD",1719734095928,15.8532,140.78,140.67,37.2232]
["bitfinex","SOLUSD",1719734095929,15.8532,140.78,140.7,13.62]
["bitfinex","SOLUSD",1719734096134,15.8532,140.78,140.74,13.62]
["bitfinex","SOLUSD",1719734096346,15.8532,140.78,140.69,21.37]
["bitfinex","SOLUSD",1719734096629,29.4732,140.78,140.73,13.62]
["bitfinex","SOLUSD",1719734099383,15.8532,140.78,140.73,13.62]
["bitfinex","SOLUSD",1719734099660,15.8532,140.78,140.74,13.62]
["bitfinex","SOLUSD",1719734099834,15.8532,140.78,140.7,42.0972]
["bitfinex","SOLUSD",1719734100036,15.8532,140.78,140.75,13.62]
["bitfinex","SOLUSD",1719734102648,15.8532,140.78,140.7,21.37]
["bitfinex","SOLUSD",1719734102847,15.8532,140.78,140.74,13.62]
["bitfinex","SOLUSD",1719734103460,15.8532,140.78,140.7,21.37]
["bitfinex","SOLUSD",1719734103757,15.8532,140.78,140.74,13.62]
["bitfinex","SOLUSD",1719734103980,15.8532,140.78,140.7,93.618]
["bitfinex","SOLUSD",1719734104188,6.1834,140.8,140.77,13.62]
["bitfinex","SOLUSD",1719734104643,15.2932,140.82,140.77,13.62]
["bitfinex","SOLUSD",1719734104844,15.2932,140.82,140.74,21.37]
["bitfinex","SOLUSD",1719734104845,15.2932,140.82,140.8,13.62]
["bitfinex","SOLUSD",1719734105253,15.2932,140.82,140.74,28.4752]
["bitfinex","SOLUSD",1719734105659,15.2932,140.82,140.8,13.62]
["bitfinex","SOLUSD",1719734105841,15.2932,140.82,140.74,17.763]
["bitfinex","SOLUSD",1719734105842,15.2932,140.82,140.74,21.37]
["bitfinex","SOLUSD",1719734106041,15.2932,140.82,140.78,13.62]
["bitfinex","SOLUSD",1719734106645,15.2932,140.82,140.79,13.62]
["bitfinex","SOLUSD",1719734106953,15.2932,140.82,140.8,13.62]
["bitfinex","SOLUSD",1719734107154,21.6343,140.87,140.81,13.62]
["bitfinex","SOLUSD",1719734107360,13.62,140.86,140.81,13.62]
["bitfinex","SOLUSD",1719734107561,13.62,140.86,140.8,13.62]
["bitfinex","SOLUSD",1719734108583,21.6343,140.87,140.77,54.48]
["bitfinex","SOLUSD",1719734108761,13.62,140.85,140.8,13.62]
["bitfinex","SOLUSD",1719734108946,13.62,140.85,140.79,13.62]
["bitfinex","SOLUSD",1719734109643,13.62,140.85,140.8,13.62]
["bitfinex","SOLUSD",1719734110366,21.6343,140.87,140.81,13.62]
["bitfinex","SOLUSD",1719734110544,20.0,140.86,140.81,13.62]
["bitfinex","SOLUSD",1719734110745,33.62,140.86,140.81,13.62]
["bitfinex","SOLUSD",1719734110944,20.0,140.86,140.81,13.62]
["bitfinex","SOLUSD",1719734111572,33.62,140.86,140.77,13.62]
["bitfinex","SOLUSD",1719734111765,33.62,140.86,140.77,54.48]
["bitfinex","SOLUSD",1719734111963,13.62,140.85,140.77,54.48]
["bitfinex","SOLUSD",1719734112164,20.0,140.86,140.77,54.48]
["bitfinex","SOLUSD",1719734112347,33.62,140.86,140.77,54.48]
["bitfinex","SOLUSD",1719734113059,13.62,140.85,140.77,54.48]
["bitfinex","SOLUSD",1719734113258,33.62,140.86,140.77,54.48]
["bitfinex","SOLUSD",1719734114058,33.62,140.86,140.77,75.85]
["bitfinex","SOLUSD",1719734114454,20.0,140.86,140.77,82.9534]
["bitfinex","SOLUSD",1719734116074,20.0,140.86,140.82,13.62]
["bitfinex","SOLUSD",1719734117567,20.0,140.86,140.83,13.62]
["bitfinex","SOLUSD",1719734118674,21.6343,140.87,140.83,13.62]
["bitfinex","SOLUSD",1719734118879,21.6343,140.87,140.84,13.62]
["bitfinex","SOLUSD",1719734120062,21.6343,140.87,140.79,21.37]
["bitfinex","SOLUSD",1719734120256,21.6343,140.87,140.84,13.62]
["bitfinex","SOLUSD",1719734120571,35.2543,140.87,140.78,15.6957]
["bitfinex","SOLUSD",1719734120763,35.2543,140.87,140.81,13.62]
["bitfinex","SOLUSD",1719734121253,35.2543,140.87,140.82,13.62]
["bitfinex","SOLUSD",1719734121459,21.6343,140.87,140.83,13.62]
["bitfinex","SOLUSD",1719734121850,21.6343,140.87,140.84,13.62]
["bitfinex","SOLUSD",1719734122569,21.6343,140.87,140.82,13.62]
["bitfinex","SOLUSD",1719734122952,35.2543,140.87,140.81,13.62]
["bitfinex","SOLUSD",1719734123877,20.0,140.86,140.81,13.62]
["bitfinex","SOLUSD",1719734124078,20.0,140.86,140.78,15.6957]
["bitfinex","SOLUSD",1719734124382,20.0,140.86,140.8,13.62]
["bitfinex","SOLUSD",1719734124383,13.62,140.85,140.8,13.62]
["bitfinex","SOLUSD",1719734124563,33.62,140.86,140.81,13.62]
["bitfinex","SOLUSD",1719734124881,20.0,140.86,140.82,13.62]
["bitfinex","SOLUSD",1719734125861,20.0,140.86,140.81,13.62]
["bitfinex","SOLUSD",1719734126062,20.0,140.86,140.82,13.62]
["bitfinex","SOLUSD",1719734126679,20.0,140.86,140.78,37.0657]
["bitfinex","SOLUSD",1719734126877,20.0,140.86,140.78,15.6957]
["bitfinex","SOLUSD",1719734127078,20.0,140.86,140.78,37.0657]
["bitfinex","SOLUSD",1719734127266,20.0,140.86,140.81,13.62]
["bitfinex","SOLUSD",1719734128766,20.0,140.86,140.82,13.62]
["bitfinex","SOLUSD",1719734131078,33.62,140.86,140.81,13.62]
["bitfinex","SOLUSD",1719734131659,33.62,140.86,140.77,21.37]
["bitfinex","SOLUSD",1719734131974,33.62,140.86,140.77,82.9536]
["bitfinex","SOLUSD",1719734132170,20.0,140.86,140.81,13.62]
["bitfinex","SOLUSD",1719734134774,33.62,140.86,140.81,13.62]
["bitfinex","SOLUSD",1719734134980,33.62,140.86,140.76,24.8638]
["bitfinex","SOLUSD",1719734135184,13.62,140.84,140.74,44.1706]
["bitfinex","SOLUSD",1719734135373,13.62,140.84,140.79,13.62]
["bitfinex","SOLUSD",1719734136883,13.62,140.85,140.79,13.62]
["bitfinex","SOLUSD",1719734137088,20.0,140.84,140.79,13.62]
["bitfinex","SOLUSD",1719734137991,20.0,140.84,140.76,7.1042]
["bitfinex","SOLUSD",1719734138195,20.0,140.84,140.75,39.1317]
["bitfinex","SOLUSD",1719734138196,20.0,140.84,140.79,13.62]
["bitfinex","SOLUSD",1719734144801,15.8306,140.83,140.79,13.62]
["bitfinex","SOLUSD",1719734144972,19.9797,140.82,140.73,21.37]
["bitfinex","SOLUSD",1719734145293,19.9797,140.82,140.76,13.62]
["bitfinex","SOLUSD",1719734145294,13.62,140.81,140.76,13.62]
["bitfinex","SOLUSD",1719734147896,6.3597,140.82,140.74,13.62]
["bitfinex","SOLUSD",1719734147897,13.62,140.79,140.74,13.62]
["bitfinex","SOLUSD",1719734150274,20.0,140.8,140.71,22.9373]
["bitfinex","SOLUSD",1719734150604,33.62,140.81,140.75,13.62]
["bitfinex","SOLUSD",1719734150892,13.62,140.8,140.75,13.62]
["bitfinex","SOLUSD",1719734155294,20.0,140.81,140.75,13.62]
["bitfinex","SOLUSD",1719734155494,13.62,140.8,140.75,13.62]
["bitfinex","SOLUSD",1719734157296,20.0,140.81,140.77,13.62]
["bitfinex","SOLUSD",1719734157899,20.0,140.81,140.78,13.62]
["bitfinex","SOLUSD",1719734158597,6.3597,140.82,140.78,13.62]
["bitfinex","SOLUSD",1719734160393,15.8306,140.83,140.8,13.62]
["bitfinex","SOLUSD",1719734161397,15.8306,140.83,140.81,0.83281767]
["bitfinex","SOLUSD",1719734161592,6.1212,140.85,140.82,13.62]
["bitfinex","SOLUSD",1719734162698,15.9806,140.87,140.82,13.62]
["bitfinex","SOLUSD",1719734162898,15.9806,140.87,140.83,13.62]
["bitfinex","SOLUSD",1719734163301,15.9806,140.87,140.77,75.85]
["bitfinex","SOLUSD",1719734163602,15.9806,140.87,140.83,13.62]
["bitfinex","SOLUSD",1719734164196,20.0,140.86,140.83,13.62]
["bitfinex","SOLUSD",1719734164500,15.9806,140.87,140.79,21.37]
["bitfinex","SOLUSD",1719734164702,15.9806,140.87,140.83,13.62]
["bitfinex","SOLUSD",1719734165586,20.0,140.86,140.82,13.62]
["bitfinex","SOLUSD",1719734165994,20.0,140.86,140.77,21.37]
["bitfinex","SOLUSD",1719734166302,33.62,140.86,140.81,13.62]
["bitfinex","SOLUSD",1719734166601,20.0,140.86,140.82,13.62]
["bitfinex","SOLUSD",1719734166900,20.0,140.86,140.83,13.62]
["bitfinex","SOLUSD",1719734167283,20.0,140.86,140.82,13.62]
["bitfinex","SOLUSD",1719734168084,20.0,140.86,140.81,13.62]
["bitfinex","SOLUSD",1719734169608,20.0,140.86,140.77,54.48]
["bitfinex","SOLUSD",1719734169795,13.62,140.84,140.75,15.1616]
["bitfinex","SOLUSD",1719734169999,13.62,140.84,140.78,13.62]
["bitfinex","SOLUSD",1719734170702,20.0,140.83,140.75,15.1616]
["bitfinex","SOLUSD",1719734170902,20.0,140.83,140.78,13.62]
["bitfinex","SOLUSD",1719734171587,15.9806,140.87,140.8,13.62]
["bitfinex","SOLUSD",1719734171810,15.9806,140.87,140.84,13.62]
["bitfinex","SOLUSD",1719734172289,15.9806,140.87,140.78,31.3334]
["bitfinex","SOLUSD",1719734172480,15.9806,140.87,140.84,13.62]
["bitfinex","SOLUSD",1719734172685,15.9806,140.87,140.83,13.62]
["bitfinex","SOLUSD",1719734172997,29.6006,140.87,140.82,13.62]
["bitfinex","SOLUSD",1719734173201,20.0,140.86,140.81,13.62]
["bitfinex","SOLUSD",1719734175606,13.62,140.84,140.79,13.62]
["bitfinex","SOLUSD",1719734175998,13.62,140.85,140.79,13.62]
["bitfinex","SOLUSD",1719734176191,20.0,140.84,140.8,13.62]
["bitfinex","SOLUSD",1719734176385,20.0,140.84,140.81,13.62]
["bitfinex","SOLUSD",1719734176798,20.0,140.86,140.81,13.62]
["bitfinex","SOLUSD",1719734176985,20.0,140.86,140.82,13.62]
["bitfinex","SOLUSD",1719734177690,20.0,140.86,140.81,13.62]
["bitfinex","SOLUSD",1719734177904,33.62,140.86,140.81,13.62]
["bitfinex","SOLUSD",1719734178704,13.62,140.85,140.8,13.62]
["bitfinex","SOLUSD",1719734179025,13.62,140.84,140.79,13.62]
["bitfinex","SOLUSD",1719734179821,13.62,140.85,140.79,13.62]
["bitfinex","SOLUSD",1719734180115,20.0,140.84,140.8,13.62]
["bitfinex","SOLUSD",1719734180989,33.62,140.84,140.79,13.62]
["bitfinex","SOLUSD",1719734182313,33.62,140.84,140.75,36.5316]
["bitfinex","SOLUSD",1719734182613,33.62,140.84,140.79,13.62]
["bitfinex","SOLUSD",1719734182914,33.62,140.84,140.78,13.62]
["bitfinex","SOLUSD",1719734184904,20.2772,140.83,140.78,13.62]
["bitfinex","SOLUSD",1719734185109,29.0046,140.82,140.73,21.37]
["bitfinex","SOLUSD",1719734185304,29.0046,140.82,140.77,13.62]
["bitfinex","SOLUSD",1719734185907,29.0046,140.82,140.73,21.37]
["bitfinex","SOLUSD",1719734186116,29.0046,140.82,140.77,13.62]
["bitfinex","SOLUSD",1719734186414,29.0046,140.82,140.73,21.37]
["bitfinex","SOLUSD",1719734186415,29.0046,140.82,140.76,13.62]
["bitfinex","SOLUSD",1719734188208,13.62,140.81,140.76,13.62]
["bitfinex","SOLUSD",1719734189604,29.0046,140.82,140.76,13.62]
["bitfinex","SOLUSD",1719734193624,13.62,140.81,140.76,13.62]
["bitfinex","SOLUSD",1719734194500,13.62,140.81,140.75,13.62]
["bitfinex","SOLUSD",1719734195235,15.3846,140.82,140.71,65.52811]
["bitfinex","SOLUSD",1719734195403,13.62,140.79,140.74,13.62]
["bitfinex","SOLUSD",1719734197020,13.62,140.79,140.71,15.3846]
["bitfinex","SOLUSD",1719734197202,13.62,140.77,140.67,21.4159]
["bitfinex","SOLUSD",1719734197401,13.62,140.76,140.71,13.62]
["bitfinex","SOLUSD",1719734200224,13.62,140.76,140.68,20.0]
["bitfinex","SOLUSD",1719734200522,13.62,140.76,140.71,13.62]
["bitfinex","SOLUSD",1719734200933,13.62,140.76,140.68,20.0]
["bitfinex","SOLUSD",1719734201127,13.62,140.76,140.7,13.62]
["bitfinex","SOLUSD",1719734201832,13.62,140.76,140.71,13.62]
["bitfinex","SOLUSD",1719734202010,21.7793,140.78,140.71,13.62]
["bitfinex","SOLUSD",1719734202011,13.62,140.77,140.71,13.62]
["bitfinex","SOLUSD",1719734203908,13.62,140.76,140.71,13.62]
["bitfinex","SOLUSD",1719734205916,13.62,140.76,140.68,20.0]
["bitfinex","SOLUSD",1719734206113,13.62,140.76,140.71,13.62]
["bitfinex","SOLUSD",1719734206704,21.7793,140.78,140.71,13.62]
["bitfinex","SOLUSD",1719734206904,20.0,140.77,140.74,13.62]
["bitfinex","SOLUSD",1719734207404,21.081,140.82,140.72,21.37]
["bitfinex","SOLUSD",1719734207610,34.701,140.82,140.77,13.62]
["bitfinex","SOLUSD",1719734207922,21.081,140.82,140.77,13.62]
["bitfinex","SOLUSD",1719734208139,21.081,140.82,140.78,13.62]
["bitfinex","SOLUSD",1719734208510,15.0544,140.82,140.79,13.62]
["bitfinex","SOLUSD",1719734208705,15.0544,140.85,140.77,34.99]
["bitfinex","SOLUSD",1719734209013,15.0544,140.85,140.82,13.62]
["bitfinex","SOLUSD",1719734209923,15.0544,140.85,140.83,13.62]
["bitfinex","SOLUSD",1719734210816,15.0544,140.85,140.82,13.62]
["bitfinex","SOLUSD",1719734211828,15.0544,140.85,140.81,13.62]
["bitfinex","SOLUSD",1719734214522,28.6744,140.85,140.8,13.62]
["bitfinex","SOLUSD",1719734217938,15.0544,140.85,140.8,13.62]
["bitfinex","SOLUSD",1719734218137,15.0544,140.85,140.82,13.62]
["bitfinex","SOLUSD",1719734218332,6.0266,140.86,140.83,13.62]
["bitfinex","SOLUSD",1719734218540,20.0,140.85,140.83,13.62]
["bitfinex","SOLUSD",1719734219723,6.0266,140.86,140.83,13.62]
["bitfinex","SOLUSD",1719734221032,15.0544,140.88,140.84,13.62]
["bitfinex","SOLUSD",1719734221237,6.6648,140.91,140.85,13.62]
["bitfinex","SOLUSD",1719734221546,6.6648,140.91,140.87,13.62]
["bitfinex","SOLUSD",1719734221747,6.6648,140.91,140.88,13.62]
["bitfinex","SOLUSD",1719734221930,6.6648,140.91,140.84,54.48]
["bitfinex","SOLUSD",1719734222131,6.6648,140.91,140.84,75.85]
["bitfinex","SOLUSD",1719734223528,6.6648,140.91,140.82,15.0544]
["bitfinex","SOLUSD",1719734223726,20.0,140.9,140.85,13.62]
["bitfinex","SOLUSD",1719734224036,20.0,140.9,140.79,15.6957]
["bitfinex","SOLUSD",1719734224247,33.62,140.9,140.85,13.62]
["bitfinex","SOLUSD",1719734224820,33.62,140.9,140.84,13.62]
["bitfinex","SOLUSD",1719734225026,13.62,140.89,140.84,13.62]
["bitfinex","SOLUSD",1719734226848,33.62,140.88,140.79,15.6957]
["bitfinex","SOLUSD",1719734227150,6.1908,140.85,140.8,13.62]
["bitfinex","SOLUSD",1719734229049,19.8108,140.85,140.8,13.62]
["bitfinex","SOLUSD",1719734229252,6.1908,140.85,140.82,13.62]
["bitfinex","SOLUSD",1719734229641,6.1908,140.85,140.81,13.62]
["bitfinex","SOLUSD",1719734230559,6.1908,140.85,140.8,13.62]
["bitfinex","SOLUSD",1719734231952,6.1908,140.85,140.81,13.62]
["bitfinex","SOLUSD",1719734232359,6.1908,140.85,140.78,36.9267]
["bitfinex","SOLUSD",1719734232562,6.1908,140.85,140.82,13.62]
["bitfinex","SOLUSD",1719734235245,6.1908,140.85,140.81,13.62]
["bitfinex","SOLUSD",1719734235965,6.1908,140.85,140.8,13.62]
["bitfinex","SOLUSD",1719734236754,19.8108,140.85,140.79,13.62]
["bitfinex","SOLUSD",1719734236928,19.8108,140.85,140.8,13.62]
["bitfinex","SOLUSD",1719734237334,19.8108,140.85,140.77,15.5567]
["bitfinex","SOLUSD",1719734237534,19.8108,140.85,140.79,13.62]
["bitfinex","SOLUSD",1719734238249,13.62,140.83,140.74,21.37]
["bitfinex","SOLUSD",1719734238554,13.62,140.83,140.75,15.6957]
["bitfinex","SOLUSD",1719734238750,15.5567,140.81,140.77,13.62]
["bitfinex","SOLUSD",1719734239255,29.1767,140.81,140.72,31.2524]
["bitfinex","SOLUSD",1719734239555,29.1767,140.81,140.76,13.62]
["bitfinex","SOLUSD",1719734239728,29.1767,140.81,140.72,52.6224]
["bitfinex","SOLUSD",1719734239932,29.1767,140.81,140.75,13.62]
["bitfinex","SOLUSD",1719734241339,15.5567,140.81,140.72,52.6224]
["bitfinex","SOLUSD",1719734241546,15.5567,140.81,140.77,13.62]
["bitfinex","SOLUSD",1719734241959,15.5567,140.81,140.76,13.62]
["bitfinex","SOLUSD",1719734242335,29.1767,140.81,140.76,13.62]
["bitfinex","SOLUSD",1719734243752,15.5567,140.81,140.77,13.62]
["bitfinex","SOLUSD",1719734244646,15.5567,140.81,140.78,13.62]
["bitfinex","SOLUSD",1719734245241,15.5567,140.81,140.79,13.62]
["bitfinex","SOLUSD",1719734249059,15.5567,140.81,140.78,13.62]
["bitfinex","SOLUSD",1719734249559,15.5567,140.81,140.77,13.62]
["bitfinex","SOLUSD",1719734249747,15.5567,140.81,140.75,15.5567]
["bitfinex","SOLUSD",1719734249941,15.5567,140.81,140.77,13.62]
["bitfinex","SOLUSD",1719734250960,15.5567,140.81,140.76,13.62]
["bitfinex","SOLUSD",1719734251456,15.5567,140.81,140.73,21.37]
["bitfinex","SOLUSD",1719734251662,15.5567,140.81,140.76,13.62]
["bitfinex","SOLUSD",1719734252064,15.5567,140.81,140.77,13.62]
["bitfinex","SOLUSD",1719734256259,13.62,140.8,140.72,31.2524]
["bitfinex","SOLUSD",1719734256578,13.62,140.8,140.75,13.62]
["bitfinex","SOLUSD",1719734257769,13.62,140.8,140.74,13.62]
["bitfinex","SOLUSD",1719734259569,15.5567,140.81,140.74,13.62]
["bitfinex","SOLUSD",1719734259754,15.5567,140.81,140.72,15.5567]
["bitfinex","SOLUSD",1719734259755,20.0,140.8,140.77,13.62]
["bitfinex","SOLUSD",1719734262962,20.0,140.8,140.76,13.62]
["bitfinex","SOLUSD",1719734263771,26.3911,140.8,140.72,15.5567]
["bitfinex","SOLUSD",1719734263949,26.3911,140.8,140.68,31.53940602]
["bitfinex","SOLUSD",1719734263950,13.62,140.76,140.65,46.2257]
["bitfinex","SOLUSD",1719734264155,13.62,140.76,140.71,13.62]
["bitfinex","SOLUSD",1719734265475,13.62,140.75,140.7,13.62]
["bitfinex","SOLUSD",1719734265660,13.62,140.75,140.69,13.62]
["bitfinex","SOLUSD",1719734265863,13.62,140.75,140.7,13.62]
["bitfinex","SOLUSD",1719734266397,13.62,140.76,140.7,13.62]
["bitfinex","SOLUSD",1719734266695,30.1758,140.77,140.71,13.62]
["bitfinex","SOLUSD",1719734266984,20.0,140.76,140.71,13.62]
["bitfinex","SOLUSD",1719734268262,20.0,140.76,140.72,13.62]
["bitfinex","SOLUSD",1719734268984,20.0,140.76,140.73,13.62]
["bitfinex","SOLUSD",1719734270986,20.0,140.76,140.72,13.62]
["bitfinex","SOLUSD",1719734274655,16.5558,140.77,140.7,34.99]
["bitfinex","SOLUSD",1719734274895,16.5558,140.77,140.74,13.62]
["bitfinex","SOLUSD",1719734275075,16.5558,140.77,140.75,13.62]
["bitfinex","SOLUSD",1719734277284,22.8048,140.8,140.75,13.62]
["bitfinex","SOLUSD",1719734277586,13.62,140.78,140.73,13.62]
["bitfinex","SOLUSD",1719734277878,13.62,140.78,140.72,13.62]
["bitfinex","SOLUSD",1719734280076,13.62,140.78,140.73,13.62]
["bitfinex","SOLUSD",1719734280262,22.8048,140.8,140.74,13.62]
["bitfinex","SOLUSD",1719734280582,20.0,140.79,140.75,13.62]
["bitfinex","SOLUSD",1719734281691,33.62,140.79,140.74,13.62]
["bitfinex","SOLUSD",1719734282174,13.62,140.78,140.73,13.62]
["bitfinex","SOLUSD",1719734282681,13.62,140.78,140.69,21.37]
["bitfinex","SOLUSD",1719734282884,13.62,140.78,140.73,13.62]
["bitfinex","SOLUSD",1719734283581,20.0,140.77,140.69,21.37]
["bitfinex","SOLUSD",1719734283888,20.0,140.77,140.72,13.62]
["bitfinex","SOLUSD",1719734284871,20.0,140.77,140.66,21.37]
["bitfinex","SOLUSD",1719734285182,13.62,140.76,140.71,13.62]
["bitfinex","SOLUSD",1719734285678,20.0,140.79,140.72,13.62]
["bitfinex","SOLUSD",1719734285980,13.62,140.78,140.72,13.62]
["bitfinex","SOLUSD",1719734286190,20.0,140.77,140.72,13.62]
["bitfinex","SOLUSD",1719734286493,33.62,140.77,140.72,13.62]
["bitfinex","SOLUSD",1719734287095,33.62,140.77,140.71,13.62]
["bitfinex","SOLUSD",1719734288782,33.62,140.77,140.68,44.1748]
["bitfinex","SOLUSD",1719734288985,33.62,140.77,140.71,13.62]
["bitfinex","SOLUSD",1719734289673,16.4274,140.76,140.68,44.1748]
["bitfinex","SOLUSD",1719734289997,16.4274,140.76,140.71,13.62]
["bitfinex","SOLUSD",1719734292791,36.5939,140.76,140.68,22.8048]
["bitfinex","SOLUSD",1719734292992,33.62,140.75,140.69,13.62]
["bitfinex","SOLUSD",1719734294174,33.62,140.75,140.65,34.42218753]
["bitfinex","SOLUSD",1719734294382,33.62,140.75,140.69,13.62]
["bitfinex","SOLUSD",1719734295979,33.62,140.75,140.65,55.79218753]
["bitfinex","SOLUSD",1719734296180,33.62,140.75,140.69,13.62]
["bitfinex","SOLUSD",1719734297095,20.0,140.75,140.69,13.62]
["bitfinex","SOLUSD",1719734297299,13.62,140.74,140.69,13.62]
["bitfinex","SOLUSD",1719734297882,13.62,140.74,140.65,38.01868753]
["bitfinex","SOLUSD",1719734298085,13.62,140.74,140.69,13.62]
["bitfinex","SOLUSD",1719734298904,33.62,140.75,140.69,13.62]
["bitfinex","SOLUSD",1719734300383,33.62,140.75,140.7,13.62]
["bitfinex","SOLUSD",1719734301774,20.0,140.75,140.7,13.62]
["bitfinex","SOLUSD",1719734302002,20.0,140.75,140.71,13.62]
["bitfinex","SOLUSD",1719734302190,20.0,140.75,140.72,13.62]
["bitfinex","SOLUSD",1719734302573,20.0,140.75,140.67,28.4787]
["bitfinex","SOLUSD",1719734302788,20.0,140.75,140.73,13.62]
["bitfinex","SOLUSD",1719734303204,20.0,140.75,140.67,21.37]
["bitfinex","SOLUSD",1719734303396,20.0,140.75,140.71,13.62]
["bitfinex","SOLUSD",1719734305579,20.0,140.75,140.65,16.64868753]
["bitfinex","SOLUSD",1719734305784,13.62,140.73,140.65,1.64468753]
["bitfinex","SOLUSD",1719734306086,15.5361,140.71,140.65,1.64468753]
["bitfinex","SOLUSD",1719734306289,15.5361,140.71,140.66,13.62]
["bitfinex","SOLUSD",1719734307007,15.5361,140.71,140.67,13.62]
["bitfinex","SOLUSD",1719734307789,15.5361,140.71,140.63,98.8239]
["bitfinex","SOLUSD",1719734307790,6.1462,140.7,140.63,77.4539]
["bitfinex","SOLUSD",1719734308093,6.1462,140.7,140.65,13.62]
["bitfinex","SOLUSD",1719734308297,6.1462,140.7,140.63,15.5361]
["bitfinex","SOLUSD",1719734308608,6.1462,140.7,140.64,13.62]
["bitfinex","SOLUSD",1719734308777,19.7662,140.7,140.64,13.62]
["bitfinex","SOLUSD",1719734309403,6.1462,140.7,140.66,13.62]
["bitfinex","SOLUSD",1719734309602,6.1462,140.7,140.67,13.62]
["bitfinex","SOLUSD",1719734312001,15.5361,140.71,140.67,13.62]
["bitfinex","SOLUSD",1719734317612,15.5361,140.71,140.62,21.37]
["bitfinex","SOLUSD",1719734317912,15.5361,140.71,140.67,13.62]
["bitfinex","SOLUSD",1719734318215,15.5361,140.71,140.66,13.62]
["bitfinex","SOLUSD",1719734320516,29.1561,140.71,140.61,36.94387563]
["bitfinex","SOLUSD",1719734320697,29.1561,140.71,140.66,13.62]
["bitfinex","SOLUSD",1719734321916,29.1561,140.71,140.61,36.94387563]
["bitfinex","SOLUSD",1719734322225,29.1561,140.71,140.66,13.62]
["bitfinex","SOLUSD",1719734323316,29.1561,140.71,140.61,44.07187563]
["bitfinex","SOLUSD",1719734323317,13.62,140.7,140.65,13.62]
["bitfinex","SOLUSD",1719734324096,6.286,140.69,140.65,13.62]
["bitfinex","SOLUSD",1719734326421,6.286,140.69,140.63,13.62]
["bitfinex","SOLUSD",1719734326725,6.286,140.69,140.66,13.62]
["bitfinex","SOLUSD",1719734333427,29.1561,140.71,140.66,13.62]
["bitfinex","SOLUSD",1719734334930,29.1561,140.71,140.65,13.62]
["bitfinex","SOLUSD",1719734336921,13.62,140.7,140.65,13.62]
["bitfinex","SOLUSD",1719734338005,29.1561,140.71,140.65,13.62]
["bitfinex","SOLUSD",1719734338435,15.5361,140.71,140.67,13.62]
["bitfinex","SOLUSD",1719734340119,15.5361,140.71,140.63,34.99]
["bitfinex","SOLUSD",1719734340424,15.5361,140.71,140.69,13.62]
["bitfinex","SOLUSD",1719734343214,35.945,140.75,140.7,13.62]
["bitfinex","SOLUSD",1719734343420,35.945,140.75,140.72,13.62]
["bitfinex","SOLUSD",1719734345519,35.945,140.75,140.71,13.62]
["bitfinex","SOLUSD",1719734346000,15.945,140.75,140.72,13.62]
["bitfinex","SOLUSD",1719734346328,15.945,140.75,140.74,13.62]
["bitfinex","SOLUSD",1719734346830,6.4021,140.76,140.74,13.62]
["bitfinex","SOLUSD",1719734347809,6.4021,140.76,140.73,13.62]
["bitfinex","SOLUSD",1719734349231,20.0221,140.76,140.71,13.62]
["bitfinex","SOLUSD",1719734349527,6.4021,140.76,140.72,13.62]
["bitfinex","SOLUSD",1719734349907,6.4021,140.76,140.66,28.4792]
["bitfinex","SOLUSD",1719734349908,6.4021,140.76,140.73,13.62]
["bitfinex","SOLUSD",1719734352107,6.4021,140.76,140.72,13.62]
["bitfinex","SOLUSD",1719734356643,6.4021,140.76,140.68,42.74]
["bitfinex","SOLUSD",1719734356832,6.4021,140.76,140.72,13.62]
["bitfinex","SOLUSD",1719734357631,6.4021,140.76,140.68,42.74]
["bitfinex","SOLUSD",1719734357811,13.62,140.75,140.7,13.62]
["bitfinex","SOLUSD",1719734358131,13.62,140.75,140.67,16.054]
["bitfinex","SOLUSD",1719734358333,16.054,140.74,140.67,16.054]
["bitfinex","SOLUSD",1719734358632,16.054,140.74,140.7,13.62]
["bitfinex","SOLUSD",1719734360610,16.054,140.74,140.71,13.62]
["bitfinex","SOLUSD",1719734361934,16.054,140.74,140.7,13.62]
["bitfinex","SOLUSD",1719734363538,16.054,140.74,140.72,13.62]
["bitfinex","SOLUSD",1719734363721,6.4021,140.76,140.73,13.62]
["bitfinex","SOLUSD",1719734363920,16.6399,140.78,140.75,13.62]
["bitfinex","SOLUSD",1719734364125,20.0,140.77,140.76,13.62]
["bitfinex","SOLUSD",1719734364525,16.6399,140.78,140.76,13.62]
["bitfinex","SOLUSD",1719734364728,16.6399,140.78,140.77,13.62]
["bitfinex","SOLUSD",1719734365734,16.6399,140.78,140.76,13.62]
["bitfinex","SOLUSD",1719734366038,6.1863,140.8,140.77,13.62]
["bitfinex","SOLUSD",1719734366666,15.6124,140.82,140.79,13.62]
["bitfinex","SOLUSD",1719734367815,15.6124,140.82,140.78,13.62]
["bitfinex","SOLUSD",1719734368014,15.6124,140.82,140.73,15.2203]
["bitfinex","SOLUSD",1719734368342,29.2324,140.82,140.77,13.62]
["bitfinex","SOLUSD",1719734368543,6.4335,140.84,140.79,13.62]
["bitfinex","SOLUSD",1719734368724,6.4335,140.84,140.8,13.62]
["bitfinex","SOLUSD",1719734368919,6.4335,140.84,140.79,13.62]
["bitfinex","SOLUSD",1719734369737,20.0535,140.84,140.79,13.62]
["bitfinex","SOLUSD",1719734371541,6.4335,140.84,140.79,13.62]
["bitfinex","SOLUSD",1719734376144,6.4335,140.84,140.8,15.03998477]
["bitfinex","SOLUSD",1719734376525,6.4335,140.84,140.8,13.62]
["bitfinex","SOLUSD",1719734376844,6.4335,140.84,140.82,13.62]
["bitfinex","SOLUSD",1719734377224,15.6124,140.86,140.82,13.62]
["bitfinex","SOLUSD",1719734377431,20.0,140.85,140.82,13.62]
["bitfinex","SOLUSD",1719734380848,33.62,140.85,140.78,9.62745761]
["bitfinex","SOLUSD",1719734381034,33.62,140.85,140.8,13.62]
["bitfinex","SOLUSD",1719734385340,33.62,140.85,140.78,9.62745761]
["bitfinex","SOLUSD",1719734385341,13.62,140.83,140.78,9.62745761]
["bitfinex","SOLUSD",1719734385537,13.62,140.83,140.78,23.24745761]
["bitfinex","SOLUSD",1719734385852,13.62,140.81,140.78,9.62745761]
["bitfinex","SOLUSD",1719734388260,35.1239,140.82,140.78,9.62745761]
["bitfinex","SOLUSD",1719734388440,20.0,140.81,140.78,9.62745761]
["bitfinex","SOLUSD",1719734390440,15.4175,140.82,140.8,13.62]
["bitfinex","SOLUSD",1719734390640,35.1239,140.86,140.8,13.62]
["bitfinex","SOLUSD",1719734390851,20.0,140.85,140.81,13.62]
["bitfinex","SOLUSD",1719734391336,20.0,140.85,140.8,13.62]
["bitfinex","SOLUSD",1719734391737,21.5039,140.86,140.82,13.62]
["bitfinex","SOLUSD",1719734392938,21.5039,140.86,140.81,13.62]
["bitfinex","SOLUSD",1719734394338,21.5039,140.86,140.78,9.62745761]
["bitfinex","SOLUSD",1719734394554,21.5039,140.86,140.8,13.62]
["bitfinex","SOLUSD",1719734394555,13.62,140.85,140.8,13.62]
["bitfinex","SOLUSD",1719734397736,35.1239,140.86,140.81,13.62]
["bitfinex","SOLUSD",1719734400354,21.5039,140.86,140.81,13.62]
["bitfinex","SOLUSD",1719734400569,21.5039,140.86,140.78,31.01745761]
["bitfinex","SOLUSD",1719734400875,15.4175,140.86,140.84,13.62]
["bitfinex","SOLUSD",1719734401076,15.4175,140.86,140.79,21.39]
["bitfinex","SOLUSD",1719734401284,15.4175,140.86,140.78,9.62745761]
["bitfinex","SOLUSD",1719734401779,13.62,140.85,140.78,9.62745761]
["bitfinex","SOLUSD",1719734401981,29.0375,140.86,140.8,13.62]
["bitfinex","SOLUSD",1719734402279,15.4175,140.86,140.81,13.62]
["bitfinex","SOLUSD",1719734402444,29.0375,140.86,140.8,13.62]
["bitfinex","SOLUSD",1719734402845,29.0375,140.86,140.78,9.62745761]
["bitfinex","SOLUSD",1719734403079,29.0375,140.86,140.81,13.62]
["bitfinex","SOLUSD",1719734403255,15.4175,140.86,140.82,13.62]
["bitfinex","SOLUSD",1719734403660,15.8106,140.89,140.85,13.62]
["bitfinex","SOLUSD",1719734403870,20.0,140.88,140.85,13.62]
["bitfinex","SOLUSD",1719734404239,15.8106,140.89,140.85,13.62]
["bitfinex","SOLUSD",1719734405053,15.8106,140.89,140.86,13.62]
["bitfinex","SOLUSD",1719734405868,15.8106,140.89,140.81,21.39]
["bitfinex","SOLUSD",1719734406063,15.8106,140.89,140.86,13.62]
["bitfinex","SOLUSD",1719734406960,6.4902,140.9,140.87,13.62]
["bitfinex","SOLUSD",1719734407150,6.4902,140.9,140.86,13.62]
["bitfinex","SOLUSD",1719734409982,6.4902,140.9,140.8,21.39]
["bitfinex","SOLUSD",1719734410183,6.4902,140.9,140.86,13.62]
["bitfinex","SOLUSD",1719734411724,6.4902,140.9,140.8,28.4922]
["bitfinex","SOLUSD",1719734411881,6.4902,140.9,140.86,13.62]
["bitfinex","SOLUSD",1719734412279,6.4902,140.9,140.87,13.62]
["bitfinex","SOLUSD",1719734412766,6.4902,140.9,140.86,13.62]
["bitfinex","SOLUSD",1719734412967,6.4902,140.9,140.87,13.62]
["bitfinex","SOLUSD",1719734413167,6.4902,140.9,140.86,13.62]
["bitfinex","SOLUSD",1719734414663,16.5156,140.89,140.79,15.6957]
["bitfinex","SOLUSD",1719734414967,13.62,140.87,140.82,13.62]
["bitfinex","SOLUSD",1719734415168,33.62,140.88,140.83,13.62]
["bitfinex","SOLUSD",1719734415376,33.62,140.88,140.77,77.78979815]
["bitfinex","SOLUSD",1719734415377,20.0,140.88,140.84,13.62]
["bitfinex","SOLUSD",1719734416576,16.5156,140.89,140.85,13.62]
["bitfinex","SOLUSD",1719734416793,16.5156,140.89,140.87,13.62]
["bitfinex","SOLUSD",1719734416998,22.5208,140.93,140.88,13.62]
["bitfinex","SOLUSD",1719734417180,22.5208,140.93,140.89,13.62]
["bitfinex","SOLUSD",1719734419074,36.1408,140.93,140.88,13.62]
["bitfinex","SOLUSD",1719734419396,36.1408,140.93,140.84,54.48]
["bitfinex","SOLUSD",1719734419577,36.1408,140.93,140.87,13.62]
["bitfinex","SOLUSD",1719734419578,34.4539323,140.92,140.87,13.62]
["bitfinex","SOLUSD",1719734419886,20.8339323,140.92,140.88,13.62]
["bitfinex","SOLUSD",1719734420299,20.8339323,140.92,140.82,21.39]
["bitfinex","SOLUSD",1719734420606,20.8339323,140.92,140.88,13.62]
["bitfinex","SOLUSD",1719734421672,20.8339323,140.92,140.84,13.62]
["bitfinex","SOLUSD",1719734421886,20.8339323,140.92,140.84,54.48]
["bitfinex","SOLUSD",1719734423397,20.8339323,140.92,140.81,21.6828]
["bitfinex","SOLUSD",1719734423581,20.8339323,140.92,140.87,13.62]
["bitfinex","SOLUSD",1719734423900,20.8339323,140.92,140.88,13.62]
["bitfinex","SOLUSD",1719734424273,15.2186,140.91,140.8,5.65814205]
["bitfinex","SOLUSD",1719734424497,13.62,140.87,140.78,15.2637]
["bitfinex","SOLUSD",1719734424700,13.62,140.87,140.82,13.62]
["bitfinex","SOLUSD",1719734425080,13.62,140.87,140.81,13.62]
["bitfinex","SOLUSD",1719734425998,26.4547,140.9,140.78,15.2637]
["bitfinex","SOLUSD",1719734426197,26.4547,140.9,140.82,13.62]
["bitfinex","SOLUSD",1719734428597,13.62,140.88,140.83,13.62]
["bitfinex","SOLUSD",1719734428898,13.62,140.89,140.84,13.62]
["bitfinex","SOLUSD",1719734429403,13.62,140.89,140.83,13.62]
["bitfinex","SOLUSD",1719734429900,13.62,140.89,140.84,13.62]
["bitfinex","SOLUSD",1719734430289,13.62,140.88,140.78,36.6537]
["bitfinex","SOLUSD",1719734430598,29.825,140.86,140.75,34.06463693]
["bitfinex","SOLUSD",1719734430893,29.825,140.86,140.8,13.62]
["bitfinex","SOLUSD",1719734431099,16.205,140.86,140.81,13.62]
["bitfinex","SOLUSD",1719734431499,16.205,140.86,140.82,13.62]
["bitfinex","SOLUSD",1719734432595,16.205,140.86,140.83,13.62]
["bitfinex","SOLUSD",1719734432998,16.205,140.86,140.84,13.62]
["bitfinex","SOLUSD",1719734433301,22.6597,140.9,140.85,13.62]
["bitfinex","SOLUSD",1719734433504,22.6597,140.9,140.86,13.62]
["bitfinex","SOLUSD",1719734434681,22.6597,140.9,140.87,13.62]
["bitfinex","SOLUSD",1719734434882,22.6597,140.9,140.84,54.48]
["bitfinex","SOLUSD",1719734435283,22.6597,140.9,140.86,13.62]
["bitfinex","SOLUSD",1719734435488,22.6597,140.9,140.79,40.5543]
["bitfinex","SOLUSD",1719734435489,36.2797,140.9,140.85,13.62]
["bitfinex","SOLUSD",1719734437001,22.6597,140.9,140.85,13.62]
["bitfinex","SOLUSD",1719734437700,22.6597,140.9,140.87,13.62]
["bitfinex","SOLUSD",1719734437901,22.6597,140.9,140.88,13.62]
["bitfinex","SOLUSD",1719734438103,22.6597,140.9,140.84,13.62]
["bitfinex","SOLUSD",1719734438298,22.6597,140.9,140.87,13.62]
["bitfinex","SOLUSD",1719734439610,22.6597,140.9,140.82,21.39]
["bitfinex","SOLUSD",1719734439804,22.6597,140.9,140.79,15.6957]
["bitfinex","SOLUSD",1719734440103,20.0,140.89,140.82,13.62]
["bitfinex","SOLUSD",1719734440304,13.62,140.88,140.83,13.62]
["bitfinex","SOLUSD",1719734440491,20.0,140.87,140.83,13.62]
["bitfinex","SOLUSD",1719734440685,20.0,140.87,140.85,13.62]
["bitfinex","SOLUSD",1719734440898,22.6597,140.9,140.85,13.62]
["bitfinex","SOLUSD",1719734441229,20.0,140.89,140.85,13.62]
["bitfinex","SOLUSD",1719734441894,20.0,140.89,140.86,13.62]
["bitfinex","SOLUSD",1719734442410,22.6597,140.9,140.86,13.62]
["bitfinex","SOLUSD",1719734443018,22.6597,140.9,140.84,13.62]
["bitfinex","SOLUSD",1719734443322,0.8339323,140.92,140.89,13.62]
["bitfinex","SOLUSD",1719734443495,0.8339323,140.92,140.9,13.62]
["bitfinex","SOLUSD",1719734444893,0.8339323,140.92,140.89,13.62]
["bitfinex","SOLUSD",1719734446311,0.8339323,140.92,140.9,13.62]
["bitfinex","SOLUSD",1719734447108,0.8339323,140.92,140.89,13.62]
["bitfinex","SOLUSD",1719734448526,0.8339323,140.92,140.84,82.1075]
["bitfinex","SOLUSD",1719734448707,0.8339323,140.92,140.89,13.62]
["bitfinex","SOLUSD",1719734448894,0.8339323,140.92,140.88,13.62]
["bitfinex","SOLUSD",1719734449993,14.4539323,140.92,140.82,21.39]
["bitfinex","SOLUSD",1719734450204,14.4539323,140.92,140.87,13.62]
["bitfinex","SOLUSD",1719734450597,0.8339323,140.92,140.87,13.62]
["bitfinex","SOLUSD",1719734450913,14.4539323,140.92,140.87,13.62]
["bitfinex","SOLUSD",1719734451523,0.8339323,140.92,140.87,13.62]
["bitfinex","SOLUSD",1719734451817,0.8339323,140.92,140.88,13.62]
["bitfinex","SOLUSD",1719734452600,0.8339323,140.92,140.89,13.62]
["bitfinex","SOLUSD",1719734452897,0.8339323,140.92,140.9,13.62]
["bitfinex","SOLUSD",1719734456026,0.8339323,140.92,140.89,13.62]
["bitfinex","SOLUSD",1719734458015,0.8339323,140.92,140.84,23.1346]
["bitfinex","SOLUSD",1719734458205,0.8339323,140.92,140.87,13.62]
["bitfinex","SOLUSD",1719734458914,0.8339323,140.92,140.88,13.62]
["bitfinex","SOLUSD",1719734459723,0.8339323,140.92,140.89,13.62]
["bitfinex","SOLUSD",1719734459910,0.8339323,140.92,140.88,13.62]
["bitfinex","SOLUSD",1719734461121,0.8339323,140.92,140.89,13.62]
["bitfinex","SOLUSD",1719734462218,0.8339323,140.92,140.84,93.62]
["bitfinex","SOLUSD",1719734462219,0.8339323,140.92,140.9,13.62]
["bitfinex","SOLUSD",1719734463711,0.8339323,140.92,140.91,13.62]
["bitfinex","SOLUSD",1719734465712,0.8339323,140.92,140.91,27.24]
["bitfinex","SOLUSD",1719734465913,0.8339323,140.92,140.91,13.62]
["bitfinex","SOLUSD",1719734467011,0.8339323,140.92,140.91,27.24]
["bitfinex","SOLUSD",1719734467218,0.8339323,140.92,140.91,48.63]
["bitfinex","SOLUSD",1719734467501,21.3293,141.01,140.92,28.511]
["bitfinex","SOLUSD",1719734467725,15.3158,141.01,140.99,13.62]
["bitfinex","SOLUSD",1719734469019,15.3158,141.01,140.98,13.62]
["bitfinex","SOLUSD",1719734470021,13.62,141.0,140.95,13.62]
["bitfinex","SOLUSD",1719734471404,13.62,140.98,140.92,13.62]
["bitfinex","SOLUSD",1719734471618,6.0135,141.0,140.93,13.62]
["bitfinex","SOLUSD",1719734471922,20.0,140.99,140.91,13.62]
["bitfinex","SOLUSD",1719734472120,20.0,140.99,140.96,13.62]
["bitfinex","SOLUSD",1719734472427,6.0135,141.0,140.96,13.62]
["bitfinex","SOLUSD",1719734473313,6.0135,141.0,140.91,27.13]
["bitfinex","SOLUSD",1719734474233,6.0135,141.0,140.89,15.6957]
["bitfinex","SOLUSD",1719734474539,6.0135,141.0,140.89,37.0857]
["bitfinex","SOLUSD",1719734475450,6.0135,141.0,140.89,15.6957]
["bitfinex","SOLUSD",1719734475663,20.0,140.99,140.89,15.6957]
["bitfinex","SOLUSD",1719734476127,20.0,140.99,140.88,27.13]
["bitfinex","SOLUSD",1719734478058,20.0,140.99,140.88,20.0]
["bitfinex","SOLUSD",1719734478059,15.3158,140.98,140.88,20.0]
["bitfinex","SOLUSD",1719734478224,20.0,140.97,140.88,20.0]
["bitfinex","SOLUSD",1719734479346,20.0,140.97,140.88,41.39]
["bitfinex","SOLUSD",1719734481852,20.0,140.97,140.89,1.4190455]
["bitfinex","SOLUSD",1719734482056,20.0,140.97,140.88,20.0]
["bitfinex","SOLUSD",1719734482763,20.0,140.97,140.88,41.39]
["bitfinex","SOLUSD",1719734483049,15.3158,140.98,140.91,21.39]
["bitfinex","SOLUSD",1719734483755,15.3158,140.98,140.92,27.13]
["bitfinex","SOLUSD",1719734484049,15.3158,140.98,140.92,55.6161]
["bitfinex","SOLUSD",1719734484252,15.3158,140.98,140.92,48.52]
["bitfinex","SOLUSD",1719734484831,15.3158,140.98,140.9,21.39]
["bitfinex","SOLUSD",1719734485152,15.3158,140.98,140.9,48.52]
["bitfinex","SOLUSD",1719734485656,15.3158,140.98,140.9,27.13]
["bitfinex","SOLUSD",1719734485954,15.3158,140.98,140.88,68.52]
["bitfinex","SOLUSD",1719734486441,15.3158,140.98,140.88,47.13]
["bitfinex","SOLUSD",1719734486651,15.3158,140.98,140.88,20.0]
["bitfinex","SOLUSD",1719734487436,15.3158,140.98,140.87,27.13]
["bitfinex","SOLUSD",1719734487437,20.0,140.97,140.87,27.13]
["bitfinex","SOLUSD",1719734487946,22.5855,140.96,140.87,15.3158]
["bitfinex","SOLUSD",1719734488144,20.0,140.95,140.84,48.52]
["bitfinex","SOLUSD",1719734488340,20.0,140.95,140.85,21.39]
["bitfinex","SOLUSD",1719734488728,20.0,140.95,140.84,27.13]
["bitfinex","SOLUSD",1719734489065,20.0,140.95,140.85,1.41952464]
["bitfinex","SOLUSD",1719734489355,20.0,140.95,140.86,1.41932541]
["bitfinex","SOLUSD",1719734489570,20.0,140.95,140.86,7.0988]
["bitfinex","SOLUSD",1719734490264,20.0,140.95,140.85,21.39]
["bitfinex","SOLUSD",1719734492447,20.0,140.95,140.85,28.4897]
["bitfinex","SOLUSD",1719734492649,20.0,140.95,140.85,21.39]
["bitfinex","SOLUSD",1719734493641,22.5855,140.96,140.88,7.0978]
["bitfinex","SOLUSD",1719734493832,22.5855,140.96,140.88,21.39]
["bitfinex","SOLUSD",1719734494147,22.5855,140.96,140.88,39.135]
["bitfinex","SOLUSD",1719734494336,22.5855,140.96,140.88,46.233]
["bitfinex","SOLUSD",1719734495161,22.5855,140.96,140.87,27.13]
["bitfinex","SOLUSD",1719734495347,22.5855,140.96,140.87,48.52]
["bitfinex","SOLUSD",1719734495534,22.5855,140.96,140.87,55.6185]
["bitfinex","SOLUSD",1719734495735,22.5855,140.96,140.89,21.39]
["bitfinex","SOLUSD",1719734497339,22.5855,140.96,140.88,21.39]
["bitfinex","SOLUSD",1719734498039,22.5855,140.96,140.87,27.13]
["bitfinex","SOLUSD",1719734499145,22.5855,140.96,140.85,21.39]
["bitfinex","SOLUSD",1719734499354,22.5855,140.96,140.86,28.434151]
["bitfinex","SOLUSD",1719734499860,22.5855,140.96,140.85,21.39]
["bitfinex","SOLUSD",1719734500067,22.5855,140.96,140.85,48.52]
["bitfinex","SOLUSD",1719734500555,22.5855,140.96,140.91,28.4863]
["bitfinex","SOLUSD",1719734500747,22.5855,140.96,140.91,28.4865]
["bitfinex","SOLUSD",1719734501546,22.5855,140.96,140.91,21.39]
["bitfinex","SOLUSD",1719734501956,22.5855,140.96,140.9,27.13]
["bitfinex","SOLUSD",1719734503938,22.5855,140.96,140.91,1.41883432]
["bitfinex","SOLUSD",1719734508858,16.5199,140.96,140.91,1.41883432]
["bitfinex","SOLUSD",1719734509766,16.5199,140.96,140.92,21.75837919]
["bitfinex","SOLUSD",1719734510150,16.5199,140.96,140.92,21.39]
["bitfinex","SOLUSD",1719734512449,6.413,140.99,140.92,28.4862]
["bitfinex","SOLUSD",1719734513051,6.413,140.99,140.93,48.52]
["bitfinex","SOLUSD",1719734515257,6.413,140.99,140.93,27.13]
["bitfinex","SOLUSD",1719734517158,6.413,140.99,140.91,37.9099]
["bitfinex","SOLUSD",1719734517159,6.413,140.99,140.96,13.56]
["bitfinex","SOLUSD",1719734517358,6.413,140.99,140.92,0.48847121]
["bitfinex","SOLUSD",1719734517569,6.413,140.99,140.97,13.56]
["bitfinex","SOLUSD",1719734517990,6.413,140.99,140.98,13.56]
["bitfinex","SOLUSD",1719734521358,15.9648,141.0,140.98,13.56]
["bitfinex","SOLUSD",1719734521561,15.9648,141.0,140.99,13.56]
["bitfinex","SOLUSD",1719734523053,6.623,141.02,140.99,13.56]
["bitfinex","SOLUSD",1719734523297,6.623,141.02,141.01,13.56]
["bitfinex","SOLUSD",1719734525990,15.4536,141.03,141.01,13.56]
["bitfinex","SOLUSD",1719734526175,15.4536,141.03,140.98,13.56]
["bitfinex","SOLUSD",1719734526368,15.4536,141.03,141.02,13.56]
["bitfinex","SOLUSD",1719734527958,22.7939323,141.06,141.02,13.56]
["bitfinex","SOLUSD",1719734528162,22.7939323,141.06,141.05,13.56]
["bitfinex","SOLUSD",1719734532493,16.6531323,141.06,141.05,13.56]
["bitfinex","SOLUSD",1719734532681,16.6531323,141.06,140.99,21.39]
["bitfinex","SOLUSD",1719734532986,16.6531323,141.06,141.05,13.56]
["bitfinex","SOLUSD",1719734534277,0.8339323,141.06,141.05,13.56]
["bitfinex","SOLUSD",1719734534468,0.8339323,141.06,141.05,27.12]
["bitfinex","SOLUSD",1719734534669,0.8339323,141.06,141.05,13.56]
["bitfinex","SOLUSD",1719734537987,0.8339323,141.06,141.04,13.56]
["bitfinex","SOLUSD",1719734538388,0.8339323,141.06,141.05,13.56]
["bitfinex","SOLUSD",1719734539500,0.8339323,141.06,141.05,27.12]
["bitfinex","SOLUSD",1719734542488,0.8339323,141.06,141.05,48.51]
["bitfinex","SOLUSD",1719734543800,0.8339323,141.06,141.05,27.12]
["bitfinex","SOLUSD",1719734545002,6.1408,141.12,141.05,48.51]
["bitfinex","SOLUSD",1719734545203,6.1408,141.12,141.1,13.56]
["bitfinex","SOLUSD",1719734546104,6.1408,141.12,141.08,13.56]
["bitfinex","SOLUSD",1719734546491,6.1408,141.12,141.05,54.24]
["bitfinex","SOLUSD",1719734546492,6.1408,141.12,141.03,15.8192]
["bitfinex","SOLUSD",1719734546823,6.1408,141.12,141.08,13.56]
["bitfinex","SOLUSD",1719734547774,6.1408,141.12,141.07,13.56]
["bitfinex","SOLUSD",1719734548990,6.1408,141.12,141.08,13.56]
["bitfinex","SOLUSD",1719734551090,6.1408,141.12,141.07,13.56]
["bitfinex","SOLUSD",1719734551409,6.1408,141.12,141.08,13.56]
["bitfinex","SOLUSD",1719734555109,6.1408,141.12,141.09,13.56]
["bitfinex","SOLUSD",1719734557222,6.1408,141.12,141.05,13.56]
["bitfinex","SOLUSD",1719734557514,6.1408,141.12,141.03,15.8192]
["bitfinex","SOLUSD",1719734557688,6.1408,141.12,141.03,37.2092]
["bitfinex","SOLUSD",1719734557887,6.1408,141.12,141.08,13.56]
["bitfinex","SOLUSD",1719734558308,19.7008,141.12,141.07,13.56]
["bitfinex","SOLUSD",1719734558604,16.1814,141.11,141.0,15.6957]
["bitfinex","SOLUSD",1719734558818,13.56,141.1,141.05,13.56]
["bitfinex","SOLUSD",1719734559040,29.7414,141.11,141.06,13.56]
["bitfinex","SOLUSD",1719734559388,16.1814,141.11,141.06,13.56]
["bitfinex","SOLUSD",1719734559692,16.1814,141.11,141.08,13.56]
["bitfinex","SOLUSD",1719734561118,16.1814,141.11,141.07,13.56]
["bitfinex","SOLUSD",1719734562489,16.1814,141.11,141.08,13.56]
["bitfinex","SOLUSD",1719734566103,16.1814,141.11,141.05,13.56]
["bitfinex","SOLUSD",1719734566303,16.1814,141.11,141.09,13.56]
["bitfinex","SOLUSD",1719734569411,16.1814,141.11,141.05,13.56]
["bitfinex","SOLUSD",1719734569597,16.1814,141.11,141.05,54.24]
["bitfinex","SOLUSD",1719734570205,16.1814,141.11,141.08,13.56]
["bitfinex","SOLUSD",1719734570908,16.1814,141.11,141.05,13.56]
["bitfinex","SOLUSD",1719734571116,16.1814,141.11,141.09,13.56]
["bitfinex","SOLUSD",1719734574698,16.1814,141.11,141.05,13.56]
["bitfinex","SOLUSD",1719734575029,16.1814,141.11,141.1,13.56]
["bitfinex","SOLUSD",1719734575707,16.1814,141.11,141.05,54.24]
["bitfinex","SOLUSD",1719734575902,16.1814,141.11,141.09,13.56]
["bitfinex","SOLUSD",1719734579131,16.1814,141.11,141.1,13.56]
["bitfinex","SOLUSD",1719734579305,16.1814,141.11,140.99,54.26851252]
["bitfinex","SOLUSD",1719734579501,16.1814,141.11,141.08,13.56]
["bitfinex","SOLUSD",1719734580006,16.1814,141.11,141.02,7.0911]
["bitfinex","SOLUSD",1719734580211,16.1814,141.11,141.01,24.8203]
["bitfinex","SOLUSD",1719734580410,16.1814,141.11,141.05,13.56]
["bitfinex","SOLUSD",1719734580612,16.1814,141.11,141.09,13.56]
["bitfinex","SOLUSD",1719734580913,16.1814,141.11,141.05,13.56]
["bitfinex","SOLUSD",1719734581123,16.1814,141.11,141.05,54.24]
["bitfinex","SOLUSD",1719734581308,16.1814,141.11,141.04,21.39]
["bitfinex","SOLUSD",1719734581840,16.1814,141.11,141.08,13.56]
["bitfinex","SOLUSD",1719734582240,16.1814,141.11,141.02,1.64037229]
["bitfinex","SOLUSD",1719734582403,16.1814,141.11,141.06,13.56]
["bitfinex","SOLUSD",1719734582612,16.1814,141.11,141.05,13.56]
["bitfinex","SOLUSD",1719734582913,16.1814,141.11,141.09,13.56]
["bitfinex","SOLUSD",1719734583412,16.1814,141.11,141.05,13.56]
["bitfinex","SOLUSD",1719734583413,16.1814,141.11,141.1,13.56]
["bitfinex","SOLUSD",1719734584215,22.2847,141.15,141.1,13.56]
["bitfinex","SOLUSD",1719734584638,22.2847,141.15,141.11,13.56]
["bitfinex","SOLUSD",1719734586233,22.2847,141.15,141.13,13.56]
["bitfinex","SOLUSD",1719734590043,22.2847,141.15,141.11,13.56]
["bitfinex","SOLUSD",1719734590350,22.2847,141.15,141.05,15.5413]
["bitfinex","SOLUSD",1719734590550,22.2847,141.15,141.11,13.56]
["bitfinex","SOLUSD",1719734592631,22.2847,141.15,141.05,103.98124616]
["bitfinex","SOLUSD",1719734592830,35.8447,141.15,141.05,69.7813]
["bitfinex","SOLUSD",1719734593152,35.8447,141.15,141.1,13.56]
["bitfinex","SOLUSD",1719734594259,22.2847,141.15,141.11,13.56]
["bitfinex","SOLUSD",1719734595228,22.2847,141.15,141.12,13.56]
["bitfinex","SOLUSD",1719734600734,16.6463323,141.2,141.14,13.56]
["bitfinex","SOLUSD",1719734600955,16.6463323,141.2,141.17,13.56]
["bitfinex","SOLUSD",1719734601144,16.6463323,141.2,141.18,13.56]
["bitfinex","SOLUSD",1719734601346,16.6463323,141.2,141.19,13.56]
["bitfinex","SOLUSD",1719734602232,0.8339323,141.2,141.19,13.56]
["bitfinex","SOLUSD",1719734602642,0.8339323,141.2,141.19,27.12]
["bitfinex","SOLUSD",1719734603656,0.8339323,141.2,141.14,37.0857]
["bitfinex","SOLUSD",1719734603960,0.8339323,141.2,141.17,13.56]
["bitfinex","SOLUSD",1719734605152,0.8339323,141.2,141.12,54.24]
["bitfinex","SOLUSD",1719734605456,0.8339323,141.2,141.16,13.56]
["bitfinex","SOLUSD",1719734606351,14.3939323,141.2,141.1,15.6957]
["bitfinex","SOLUSD",1719734606656,14.3939323,141.2,141.15,13.56]
["bitfinex","SOLUSD",1719734606835,0.8339323,141.2,141.16,13.56]
["bitfinex","SOLUSD",1719734607238,14.3939323,141.2,141.09,23.29700183]
["bitfinex","SOLUSD",1719734607449,14.3939323,141.2,141.15,13.56]
["bitfinex","SOLUSD",1719734607643,0.8339323,141.2,141.15,13.56]
["bitfinex","SOLUSD",1719734607845,0.8339323,141.2,141.08,34.66581713]
["bitfinex","SOLUSD",1719734608050,29.3368,141.18,141.08,7.07441713]
["bitfinex","SOLUSD",1719734608257,29.3368,141.18,141.12,13.56]
["bitfinex","SOLUSD",1719734609945,29.3368,141.18,141.13,13.56]
["bitfinex","SOLUSD",1719734613252,15.7768,141.18,141.13,13.56]
["bitfinex","SOLUSD",1719734613458,15.7768,141.18,141.14,13.56]
["bitfinex","SOLUSD",1719734613757,15.7768,141.18,141.13,13.56]
["bitfinex","SOLUSD",1719734616161,29.3368,141.18,141.13,13.56]
["bitfinex","SOLUSD",1719734617239,15.7768,141.18,141.13,13.56]
["bitfinex","SOLUSD",1719734617440,29.3368,141.18,141.13,13.56]
["bitfinex","SOLUSD",1719734617640,29.3368,141.18,141.07,44.1742]
["bitfinex","SOLUSD",1719734617857,29.3368,141.18,141.13,13.56]
["bitfinex","SOLUSD",1719734620148,15.7768,141.18,141.13,13.56]
["bitfinex","SOLUSD",1719734620354,15.7768,141.18,141.14,13.56]
["bitfinex","SOLUSD",1719734624166,15.7768,141.18,141.13,13.56]
["bitfinex","SOLUSD",1719734624561,29.3368,141.18,141.13,13.56]
["bitfinex","SOLUSD",1719734625370,29.3368,141.18,141.07,44.1743]
["bitfinex","SOLUSD",1719734625574,29.3368,141.18,141.13,13.56]
["bitfinex","SOLUSD",1719734626071,15.7768,141.18,141.14,13.56]
["bitfinex","SOLUSD",1719734626971,15.7768,141.18,141.12,13.56]
["bitfinex","SOLUSD",1719734627281,0.8339323,141.2,141.16,13.56]
["bitfinex","SOLUSD",1719734628270,0.8339323,141.2,141.12,13.56]
["bitfinex","SOLUSD",1719734628473,13.56,141.19,141.13,13.56]
["bitfinex","SOLUSD",1719734629876,13.56,141.19,141.08,21.39]
["bitfinex","SOLUSD",1719734630177,13.56,141.18,141.13,13.56]
["bitfinex","SOLUSD",1719734630364,16.0093,141.17,141.12,13.56]
["bitfinex","SOLUSD",1719734630861,6.5242,141.16,141.07,15.6957]
["bitfinex","SOLUSD",1719734631171,6.5242,141.16,141.12,13.56]
["bitfinex","SOLUSD",1719734631977,6.5242,141.16,141.07,15.6957]
["bitfinex","SOLUSD",1719734632168,6.5242,141.16,141.12,13.56]
["bitfinex","SOLUSD",1719734633079,6.5242,141.16,141.13,13.56]
["bitfinex","SOLUSD",1719734634382,6.5242,141.16,141.08,28.4779]
["bitfinex","SOLUSD",1719734634593,6.5242,141.16,141.13,13.56]
["bitfinex","SOLUSD",1719734634747,6.5242,141.16,141.07,22.7842]
["bitfinex","SOLUSD",1719734634949,6.5242,141.16,141.13,13.56]
["bitfinex","SOLUSD",1719734635652,6.5242,141.16,141.07,44.1742]
["bitfinex","SOLUSD",1719734635962,6.5242,141.16,141.13,13.56]
["bitfinex","SOLUSD",1719734636781,16.0093,141.17,141.14,13.56]
["bitfinex","SOLUSD",1719734638193,16.0093,141.17,141.15,13.56]
["bitfinex","SOLUSD",1719734639654,7.3581323,141.2,141.15,13.56]
["bitfinex","SOLUSD",1719734640068,7.3581323,141.2,141.16,13.56]
["bitfinex","SOLUSD",1719734641896,7.3581323,141.2,141.12,13.56]
["bitfinex","SOLUSD",1719734642193,7.3581323,141.2,141.12,54.24]
["bitfinex","SOLUSD",1719734643059,13.56,141.19,141.08,28.46441713]
["bitfinex","SOLUSD",1719734643294,13.56,141.19,141.13,13.56]
["bitfinex","SOLUSD",1719734643599,7.3581323,141.2,141.16,13.56]
["bitfinex","SOLUSD",1719734644288,7.3581323,141.2,141.15,13.56]
["bitfinex","SOLUSD",1719734644785,20.9181323,141.2,141.08,28.46441713]
["bitfinex","SOLUSD",1719734644963,20.9181323,141.2,141.15,13.56]
["bitfinex","SOLUSD",1719734645174,7.3581323,141.2,141.15,13.56]
["bitfinex","SOLUSD",1719734645469,7.3581323,141.2,141.16,13.56]
["bitfinex","SOLUSD",1719734646290,7.3581323,141.2,141.17,13.56]
["bitfinex","SOLUSD",1719734646792,7.3581323,141.2,141.12,54.24]
["bitfinex","SOLUSD",1719734646975,7.3581323,141.2,141.15,13.56]
["bitfinex","SOLUSD",1719734649895,7.3581323,141.2,141.16,13.56]
["bitfinex","SOLUSD",1719734650298,7.3581323,141.2,141.12,54.24]
["bitfinex","SOLUSD",1719734650466,7.3581323,141.2,141.17,13.56]
["bitfinex","SOLUSD",1719734651097,7.3581323,141.2,141.16,13.56]
["bitfinex","SOLUSD",1719734652091,7.3581323,141.2,141.08,16.96909533]
["bitfinex","SOLUSD",1719734652297,13.56,141.19,141.08,45.44719533]
["bitfinex","SOLUSD",1719734652485,13.56,141.19,141.13,13.56]
["bitfinex","SOLUSD",1719734652788,7.3581323,141.2,141.08,7.07441713]
["bitfinex","SOLUSD",1719734652789,28.7627,141.18,141.08,7.07441713]
["bitfinex","SOLUSD",1719734652997,13.56,141.17,141.12,13.56]
["bitfinex","SOLUSD",1719734653167,13.56,141.17,141.11,13.56]
["bitfinex","SOLUSD",1719734653811,13.56,141.17,141.09,16.0093]
["bitfinex","SOLUSD",1719734653974,13.56,141.15,141.09,16.0093]
["bitfinex","SOLUSD",1719734654174,28.7627,141.14,141.09,29.5693]
["bitfinex","SOLUSD",1719734654695,15.2027,141.14,141.11,13.56]
["bitfinex","SOLUSD",1719734656080,15.2027,141.14,141.05,111.113773]
["bitfinex","SOLUSD",1719734656278,15.2027,141.14,141.11,13.56]
["bitfinex","SOLUSD",1719734657789,15.2027,141.14,141.1,13.56]
["bitfinex","SOLUSD",1719734659505,15.2027,141.14,141.05,80.8778]
["bitfinex","SOLUSD",1719734659707,15.2027,141.14,141.1,13.56]
["bitfinex","SOLUSD",1719734659999,15.2027,141.14,141.11,13.56]
["bitfinex","SOLUSD",1719734660577,15.2027,141.14,141.05,109.3574]
["bitfinex","SOLUSD",1719734660793,15.2027,141.14,141.11,13.56]
["bitfinex","SOLUSD",1719734661186,15.2027,141.14,141.1,13.56]
["bitfinex","SOLUSD",1719734661588,28.7627,141.14,141.04,40.09991713]
["bitfinex","SOLUSD",1719734661805,28.7627,141.14,141.09,13.56]
["bitfinex","SOLUSD",1719734662192,28.7627,141.14,141.05,54.24]
["bitfinex","SOLUSD",1719734662512,13.56,141.13,141.08,13.56]
["bitfinex","SOLUSD",1719734663000,15.2027,141.14,141.09,13.56]
["bitfinex","SOLUSD",1719734663185,15.2027,141.14,141.1,13.56]
["bitfinex","SOLUSD",1719734664114,15.2027,141.14,141.09,13.56]
["bitfinex","SOLUSD",1719734665611,15.2027,141.14,141.1,13.56]
["bitfinex","SOLUSD",1719734667588,15.2027,141.14,141.11,13.56]
["bitfinex","SOLUSD",1719734667901,15.2027,141.14,141.1,13.56]
["bitfinex","SOLUSD",1719734669009,15.2027,141.14,141.12,13.56]
["bitfinex","SOLUSD",1719734669312,15.2027,141.14,141.13,13.56]
["bitfinex","SOLUSD",1719734669898,26.6378,141.16,141.13,13.56]
["bitfinex","SOLUSD",1719734670495,6.6378,141.16,141.13,13.56]
["bitfinex","SOLUSD",1719734671521,6.6378,141.16,141.06,21.33]
["bitfinex","SOLUSD",1719734671813,6.6378,141.16,141.12,13.56]
["bitfinex","SOLUSD",1719734672124,6.6378,141.16,141.11,13.56]
["bitfinex","SOLUSD",1719734673006,20.1978,141.16,141.05,24.98515598]
["bitfinex","SOLUSD",1719734673316,6.6378,141.16,141.1,13.56]
["bitfinex","SOLUSD",1719734674313,6.6378,141.16,141.05,91.2657]
["bitfinex","SOLUSD",1719734674632,6.6378,141.16,141.1,13.56]
["bitfinex","SOLUSD",1719734675287,20.1978,141.16,141.11,13.56]
["bitfinex","SOLUSD",1719734677219,13.56,141.15,141.05,15.6957]
["bitfinex","SOLUSD",1719734677398,13.56,141.15,141.09,13.56]
["bitfinex","SOLUSD",1719734677593,13.56,141.15,141.1,13.56]
["bitfinex","SOLUSD",1719734678100,20.1978,141.16,141.11,13.56]
["bitfinex","SOLUSD",1719734688725,20.1978,141.16,141.05,98.3867]
["bitfinex","SOLUSD",1719734688726,6.6378,141.16,141.05,69.9357]
["bitfinex","SOLUSD",1719734688939,13.56,141.13,141.08,13.56]
["bitfinex","SOLUSD",1719734689311,16.2503,141.12,141.08,13.56]
["bitfinex","SOLUSD",1719734690031,29.8103,141.12,141.07,13.56]
["bitfinex","SOLUSD",1719734690232,29.8103,141.12,141.03,49.728825]
["bitfinex","SOLUSD",1719734690531,29.8103,141.12,141.07,13.56]
["bitfinex","SOLUSD",1719734692833,16.2503,141.12,141.07,13.56]
["bitfinex","SOLUSD",1719734693335,16.2503,141.12,141.08,13.56]
["bitfinex","SOLUSD",1719734694043,16.2503,141.12,141.05,13.56]
["bitfinex","SOLUSD",1719734694213,16.2503,141.12,141.09,13.56]
["bitfinex","SOLUSD",1719734694536,16.2503,141.12,141.1,13.56]
["bitfinex","SOLUSD",1719734694709,20.0,141.15,141.11,13.56]
["bitfinex","SOLUSD",1719734694710,35.1262,141.15,141.11,13.56]
["bitfinex","SOLUSD",1719734694911,35.1262,141.15,141.12,13.56]
["bitfinex","SOLUSD",1719734695220,15.1262,141.15,141.12,13.56]
["bitfinex","SOLUSD",1719734696734,15.1262,141.15,141.11,13.56]
["bitfinex","SOLUSD",1719734700133,15.1262,141.15,141.06,21.33]
["bitfinex","SOLUSD",1719734700308,15.1262,141.15,141.11,13.56]
["bitfinex","SOLUSD",1719734702825,15.1262,141.15,141.12,13.56]
["bitfinex","SOLUSD",1719734703038,15.1262,141.15,141.13,13.56]
["bitfinex","SOLUSD",1719734705554,22.5901,141.19,141.08,36.4562]
["bitfinex","SOLUSD",1719734705721,20.0,141.18,141.14,13.56]
["bitfinex","SOLUSD",1719734707932,20.0,141.18,141.15,13.56]
["bitfinex","SOLUSD",1719734709354,22.5901,141.19,141.12,13.56]
["bitfinex","SOLUSD",1719734709556,22.5901,141.19,141.17,13.56]
["bitfinex","SOLUSD",1719734710124,16.568,141.19,141.17,13.56]
["bitfinex","SOLUSD",1719734710432,16.568,141.19,141.12,54.24]
["bitfinex","SOLUSD",1719734710637,16.568,141.19,141.16,13.56]
["bitfinex","SOLUSD",1719734712350,16.568,141.19,141.12,54.24]
["bitfinex","SOLUSD",1719734712655,16.568,141.19,141.14,13.56]
["bitfinex","SOLUSD",1719734712860,16.568,141.19,141.15,13.56]
["bitfinex","SOLUSD",1719734713154,16.568,141.19,141.16,13.56]
["bitfinex","SOLUSD",1719734713934,16.568,141.19,141.12,13.56]
["bitfinex","SOLUSD",1719734714135,16.568,141.19,141.17,13.56]
["bitfinex","SOLUSD",1719734716035,16.568,141.19,141.18,13.56]
["bitfinex","SOLUSD",1719734717162,16.568,141.19,141.17,13.56]
["bitfinex","SOLUSD",1719734717357,16.568,141.19,141.12,54.24]
["bitfinex","SOLUSD",1719734717561,16.568,141.19,141.17,13.56]
["bitfinex","SOLUSD",1719734719958,16.568,141.19,141.16,13.56]
["bitfinex","SOLUSD",1719734721165,16.568,141.19,141.13,13.56]
["bitfinex","SOLUSD",1719734721166,6.2257,141.18,141.13,13.56]
["bitfinex","SOLUSD",1719734722442,6.2257,141.18,141.14,13.56]
["bitfinex","SOLUSD",1719734722646,6.2257,141.18,141.09,21.33]
["bitfinex","SOLUSD",1719734722964,6.2257,141.18,141.14,13.56]
["bitfinex","SOLUSD",1719734723162,6.2257,141.18,141.15,13.56]
["bitfinex","SOLUSD",1719734724074,6.2257,141.18,141.16,13.56]
["bitfinex","SOLUSD",1719734725350,0.8339323,141.2,141.17,13.56]
["bitfinex","SOLUSD",1719734726069,0.8339323,141.2,141.18,13.56]
["bitfinex","SOLUSD",1719734726667,0.8339323,141.2,141.19,13.56]
["bitfinex","SOLUSD",1719734727174,0.8339323,141.2,141.19,27.12]
["bitfinex","SOLUSD",1719734727957,0.8339323,141.2,141.19,13.56]
["bitfinex","SOLUSD",1719734730851,0.8339323,141.2,141.15,22.6342]
["bitfinex","SOLUSD",1719734731173,0.8339323,141.2,141.19,13.56]
["bitfinex","SOLUSD",1719734733270,0.8339323,141.2,141.19,89.13]
["bitfinex","SOLUSD",1719734733981,16.0005,141.29,141.19,89.13]
["bitfinex","SOLUSD",1719734734157,16.0005,141.29,141.26,13.56]
["bitfinex","SOLUSD",1719734734356,16.0005,141.29,141.17,21.6114]
["bitfinex","SOLUSD",1719734734357,13.56,141.28,141.17,42.9414]
["bitfinex","SOLUSD",1719734734558,13.56,141.28,141.23,13.56]
["bitfinex","SOLUSD",1719734734759,16.0005,141.29,141.24,13.56]
["bitfinex","SOLUSD",1719734734963,20.0,141.28,141.25,13.56]
["bitfinex","SOLUSD",1719734735676,20.0,141.28,141.24,13.56]
["bitfinex","SOLUSD",1719734736456,20.0,141.28,141.25,13.56]
["bitfinex","SOLUSD",1719734737780,20.0,141.28,141.26,13.56]
["bitfinex","SOLUSD",1719734738081,20.0,141.28,141.25,13.56]
["bitfinex","SOLUSD",1719734739081,20.0,141.28,141.24,13.56]
["bitfinex","SOLUSD",1719734740474,20.0,141.28,141.23,13.56]
["bitfinex","SOLUSD",1719734740783,33.56,141.28,141.23,13.56]
["bitfinex","SOLUSD",1719734740985,20.0,141.28,141.23,13.56]
["bitfinex","SOLUSD",1719734741577,20.0,141.28,141.24,13.56]
["bitfinex","SOLUSD",1719734741967,20.0,141.28,141.23,13.56]
["bitfinex","SOLUSD",1719734742581,20.0,141.28,141.24,13.56]
["bitfinex","SOLUSD",1719734744182,20.0,141.28,141.19,61.361]
["bitfinex","SOLUSD",1719734744183,0.04209872,141.31,141.27,13.56]
["bitfinex","SOLUSD",1719734744373,0.04209872,141.31,141.28,13.56]
["bitfinex","SOLUSD",1719734744778,0.04209872,141.31,141.22,15.5968]
["bitfinex","SOLUSD",1719734744981,0.04209872,141.31,141.27,13.56]
["bitfinex","SOLUSD",1719734745586,20.04209872,141.31,141.22,15.5968]
["bitfinex","SOLUSD",1719734745892,0.04209872,141.31,141.27,13.56]
["bitfinex","SOLUSD",1719734747284,20.04209872,141.31,141.27,13.56]
["bitfinex","SOLUSD",1719734747789,20.04209872,141.31,141.26,13.56]
["bitfinex","SOLUSD",1719734748883,33.60209872,141.31,141.2,39.0345]
["bitfinex","SOLUSD",1719734749198,33.60209872,141.31,141.25,13.56]
["bitfinex","SOLUSD",1719734750391,19.9815,141.3,141.21,20.042099]
["bitfinex","SOLUSD",1719734750589,29.957,141.29,141.24,13.56]
["bitfinex","SOLUSD",1719734751198,16.397,141.29,141.25,13.56]
["bitfinex","SOLUSD",1719734751777,16.397,141.29,141.26,13.56]
["bitfinex","SOLUSD",1719734752095,16.397,141.29,141.21,28.4116]
["bitfinex","SOLUSD",1719734752096,16.397,141.29,141.25,13.56]
["bitfinex","SOLUSD",1719734752498,16.397,141.29,141.26,13.56]
["bitfinex","SOLUSD",1719734753285,16.397,141.29,141.27,13.56]
["bitfinex","SOLUSD",1719734755385,0.04209872,141.31,141.27,13.56]
["bitfinex","SOLUSD",1719734756088,0.04209872,141.31,141.28,13.56]
["bitfinex","SOLUSD",1719734757494,0.04209872,141.31,141.21,45.4016]
["bitfinex","SOLUSD",1719734757694,0.04209872,141.31,141.21,6.3677]
["bitfinex","SOLUSD",1719734757901,0.04209872,141.31,141.19,69.9357]
["bitfinex","SOLUSD",1719734757902,13.56,141.3,141.25,13.56]
["bitfinex","SOLUSD",1719734758069,13.60209872,141.31,141.25,13.56]
["bitfinex","SOLUSD",1719734758273,20.0,141.3,141.25,13.56]
["bitfinex","SOLUSD",1719734758473,13.60209872,141.31,141.25,13.56]
["bitfinex","SOLUSD",1719734758887,20.0,141.3,141.25,13.56]
["bitfinex","SOLUSD",1719734759507,33.56,141.3,141.25,13.56]
["bitfinex","SOLUSD",1719734760288,20.0,141.3,141.25,13.56]
["bitfinex","SOLUSD",1719734761087,33.56,141.3,141.25,13.56]
["bitfinex","SOLUSD",1719734761610,13.56,141.27,141.18,6.3677]
["bitfinex","SOLUSD",1719734761909,13.56,141.27,141.22,13.56]
["bitfinex","SOLUSD",1719734762092,28.9205,141.28,141.23,13.56]
["bitfinex","SOLUSD",1719734762411,15.3605,141.28,141.24,13.56]
["bitfinex","SOLUSD",1719734762986,15.3605,141.28,141.25,13.56]
["bitfinex","SOLUSD",1719734763291,15.3605,141.28,141.26,13.56]
["bitfinex","SOLUSD",1719734764125,0.04209872,141.31,141.27,13.56]
["bitfinex","SOLUSD",1719734764321,13.60209872,141.31,141.26,13.56]
["bitfinex","SOLUSD",1719734764812,0.04209872,141.31,141.27,13.56]
["bitfinex","SOLUSD",1719734765431,0.04209872,141.31,141.26,13.56]
["bitfinex","SOLUSD",1719734765723,13.60209872,141.31,141.26,13.56]
["bitfinex","SOLUSD",1719734766191,0.04209872,141.31,141.26,13.56]
["bitfinex","SOLUSD",1719734768014,0.04209872,141.31,141.27,13.56]
["bitfinex","SOLUSD",1719734768712,0.04209872,141.31,141.28,13.56]
["bitfinex","SOLUSD",1719734769913,0.04209872,141.31,141.3,34.89]
["bitfinex","SOLUSD",1719734770208,0.8339323,141.34,141.3,57.3118]
["bitfinex","SOLUSD",1719734770411,0.8339323,141.34,141.33,13.56]
["bitfinex","SOLUSD",1719734770608,0.8339323,141.34,141.33,48.45]
["bitfinex","SOLUSD",1719734770921,17.0072323,141.48,141.34,27.5412]
["bitfinex","SOLUSD",1719734771225,17.0072323,141.48,141.39,13.56]
["bitfinex","SOLUSD",1719734771427,17.0072323,141.48,141.35,28.4045]
["bitfinex","SOLUSD",1719734771729,17.0072323,141.48,141.44,13.56]
["bitfinex","SOLUSD",1719734771730,0.8339323,141.48,141.44,13.56]
["bitfinex","SOLUSD",1719734771935,0.8339323,141.48,141.37,17.6839]
["bitfinex","SOLUSD",1719734772227,0.8339323,141.48,141.37,24.7574]
["bitfinex","SOLUSD",1719734772396,0.8339323,141.48,141.41,13.56]
["bitfinex","SOLUSD",1719734772599,0.8339323,141.48,141.42,13.56]
["bitfinex","SOLUSD",1719734772904,13.56,141.47,141.42,13.56]
["bitfinex","SOLUSD",1719734773094,13.56,141.46,141.39,21.33]
["bitfinex","SOLUSD",1719734773295,0.8339323,141.48,141.38,8.24369491]
["bitfinex","SOLUSD",1719734774027,0.8339323,141.48,141.42,7.071]
["bitfinex","SOLUSD",1719734774191,0.8339323,141.48,141.42,28.401]
["bitfinex","SOLUSD",1719734774391,0.8339323,141.48,141.42,21.33]
["bitfinex","SOLUSD",1719734774800,7.39681154,141.56,141.45,27.5412]
["bitfinex","SOLUSD",1719734775122,16.1733,141.61,141.48,7.0679]
["bitfinex","SOLUSD",1719734775301,0.8339323,141.63,141.51,21.33]
["bitfinex","SOLUSD",1719734775499,0.8339323,141.63,141.54,7.065]
["bitfinex","SOLUSD",1719734775815,0.8339323,141.63,141.51,21.33]
["bitfinex","SOLUSD",1719734775816,0.8339323,141.63,141.52,8.67702824]
["bitfinex","SOLUSD",1719734776641,27.7839323,141.63,141.52,8.67702824]
["bitfinex","SOLUSD",1719734776932,27.7839323,141.63,141.48,21.0959]
["bitfinex","SOLUSD",1719734777099,27.7839323,141.63,141.48,14.0282]
["bitfinex","SOLUSD",1719734777303,26.95,141.62,141.47,44.6206]
["bitfinex","SOLUSD",1719734777602,26.95,141.62,141.46,10.37278931]
["bitfinex","SOLUSD",1719734777807,26.95,141.62,141.47,19.07654376]
["bitfinex","SOLUSD",1719734778012,20.0,141.61,141.47,19.07654376]
["bitfinex","SOLUSD",1719734778604,20.0,141.61,141.48,26.37273888]
["bitfinex","SOLUSD",1719734778907,20.0,141.61,141.49,1.63492332]
["bitfinex","SOLUSD",1719734779110,18.0,141.61,141.49,1.63492332]
["bitfinex","SOLUSD",1719734779800,26.95,141.59,141.49,1.63492332]
["bitfinex","SOLUSD",1719734780112,26.45,141.59,141.49,1.63492332]
["bitfinex","SOLUSD",1719734780312,18.0,141.61,141.49,7.0673]
["bitfinex","SOLUSD",1719734780839,18.0,141.61,141.45,27.5412]
["bitfinex","SOLUSD",1719734780840,26.95,141.59,141.45,6.2112]
["bitfinex","SOLUSD",1719734781002,26.95,141.59,141.45,13.2803]
["bitfinex","SOLUSD",1719734781413,20.0,141.58,141.46,7.069]
["bitfinex","SOLUSD",1719734781622,20.0,141.58,141.46,7.0686]
["bitfinex","SOLUSD",1719734781822,20.0,141.58,141.45,45.2143]
["bitfinex","SOLUSD",1719734782032,20.0,141.6,141.45,55.58708931]
["bitfinex","SOLUSD",1719734782435,20.0,141.6,141.47,7.0685]
["bitfinex","SOLUSD",1719734784202,20.0,141.6,141.48,10.37278931]
["bitfinex","SOLUSD",1719734784807,26.95,141.61,141.48,10.37278931]
["bitfinex","SOLUSD",1719734785008,0.8339323,141.63,141.49,21.33]
["bitfinex","SOLUSD",1719734785510,0.8339323,141.63,141.49,28.3974]
["bitfinex","SOLUSD",1719734785903,0.8339323,141.63,141.51,21.33]
["bitfinex","SOLUSD",1719734786426,20.8339323,141.63,141.51,21.33]
["bitfinex","SOLUSD",1719734786626,0.8339323,141.63,141.51,28.3961]
["bitfinex","SOLUSD",1719734787512,0.8339323,141.63,141.54,7.0647]
["bitfinex","SOLUSD",1719734787827,0.8339323,141.63,141.55,21.33]
["bitfinex","SOLUSD",1719734788029,20.8339323,141.63,141.55,21.33]
["bitfinex","SOLUSD",1719734788816,0.8339323,141.63,141.55,21.33]
["bitfinex","SOLUSD",1719734789222,0.8339323,141.63,141.54,13.4479]
["bitfinex","SOLUSD",1719734789223,0.8339323,141.63,141.54,6.3829]
["bitfinex","SOLUSD",1719734789533,0.8339323,141.63,141.57,7.0635]
["bitfinex","SOLUSD",1719734789916,0.8339323,141.63,141.54,38.08568931]
["bitfinex","SOLUSD",1719734789917,0.8339323,141.63,141.55,17.6611]
["bitfinex","SOLUSD",1719734790236,0.8339323,141.63,141.55,24.7254]
["bitfinex","SOLUSD",1719734790440,0.8339323,141.63,141.55,17.6611]
["bitfinex","SOLUSD",1719734790737,0.8339323,141.63,141.54,23.82078931]
["bitfinex","SOLUSD",1719734790940,0.8339323,141.63,141.54,16.75568931]
["bitfinex","SOLUSD",1719734791121,0.8339323,141.63,141.54,23.82068931]
["bitfinex","SOLUSD",1719734791317,0.8339323,141.63,141.55,7.0646]
["bitfinex","SOLUSD",1719734791541,0.8339323,141.63,141.56,7.064]
["bitfinex","SOLUSD",1719734791724,0.8339323,141.63,141.55,31.70278931]
["bitfinex","SOLUSD",1719734792241,0.8339323,141.63,141.56,10.37278931]
["bitfinex","SOLUSD",1719734792551,0.8339323,141.63,141.56,37.32278931]
["bitfinex","SOLUSD",1719734793043,0.8339323,141.63,141.56,44.38648931]
["bitfinex","SOLUSD",1719734793241,0.8339323,141.63,141.56,10.37278931]
["bitfinex","SOLUSD",1719734793444,0.8339323,141.63,141.56,28.03258931]
["bitfinex","SOLUSD",1719734793945,0.8339323,141.63,141.56,35.09628931]
["bitfinex","SOLUSD",1719734794330,0.8339323,141.63,141.57,7.0636]
["bitfinex","SOLUSD",1719734795133,0.8339323,141.63,141.58,35.3585]
["bitfinex","SOLUSD",1719734795348,6.5792,141.7,141.62,7.0611]
["bitfinex","SOLUSD",1719734795640,6.5792,141.7,141.58,17.315762]
["bitfinex","SOLUSD",1719734795942,6.5792,141.7,141.63,15.6525]
["bitfinex","SOLUSD",1719734799555,33.5292,141.7,141.58,10.37278931]
["bitfinex","SOLUSD",1719734799866,33.5292,141.7,141.59,21.33]
["bitfinex","SOLUSD",1719734800041,33.5292,141.7,141.59,46.0919]
["bitfinex","SOLUSD",1719734801240,20.0,141.69,141.59,46.0919]
["bitfinex","SOLUSD",1719734802259,20.0,141.69,141.6,28.3921]
["bitfinex","SOLUSD",1719734802432,33.5292,141.7,141.6,21.33]
["bitfinex","SOLUSD",1719734803150,33.5292,141.7,141.6,28.392]
["bitfinex","SOLUSD",1719734803463,6.5792,141.7,141.6,28.392]
["bitfinex","SOLUSD",1719734803843,6.5792,141.7,141.6,21.33]
["bitfinex","SOLUSD",1719734805333,6.5792,141.7,141.6,28.3921]
["bitfinex","SOLUSD",1719734805832,6.5792,141.7,141.62,21.33]
["bitfinex","SOLUSD",1719734806750,6.5792,141.7,141.6,38.9846]
["bitfinex","SOLUSD",1719734808457,6.5792,141.7,141.59,46.0919]
["bitfinex","SOLUSD",1719734808658,6.5792,141.7,141.59,53.1544]
["bitfinex","SOLUSD",1719734809534,15.3531,141.69,141.59,24.7619]
["bitfinex","SOLUSD",1719734810132,42.3031,141.69,141.59,24.7619]
["bitfinex","SOLUSD",1719734811163,20.0,141.68,141.59,24.7619]
["bitfinex","SOLUSD",1719734812766,15.8798,141.64,141.54,46.0566]
["bitfinex","SOLUSD",1719734813268,15.8798,141.64,141.56,28.295237]
["bitfinex","SOLUSD",1719734813653,15.8798,141.64,141.53,17.43818931]
["bitfinex","SOLUSD",1719734813654,26.95,141.63,141.53,17.43818931]
["bitfinex","SOLUSD",1719734813964,26.95,141.63,141.53,7.0654]
["bitfinex","SOLUSD",1719734814178,26.95,141.63,141.54,26.95]
["bitfinex","SOLUSD",1719734815942,15.8798,141.64,141.54,48.28]
["bitfinex","SOLUSD",1719734816142,15.8798,141.64,141.55,17.6607]
["bitfinex","SOLUSD",1719734816361,15.8798,141.64,141.54,48.28]
["bitfinex","SOLUSD",1719734816362,15.8798,141.64,141.54,26.95]
["bitfinex","SOLUSD",1719734816564,26.95,141.63,141.54,26.95]
["bitfinex","SOLUSD",1719734819264,22.0413,141.62,141.54,26.95]
["bitfinex","SOLUSD",1719734819490,26.95,141.6,141.5,7.067]
["bitfinex","SOLUSD",1719734819763,26.95,141.6,141.52,26.95]
["bitfinex","SOLUSD",1719734820675,26.95,141.6,141.47,45.0867]
["bitfinex","SOLUSD",1719734820844,26.95,141.6,141.47,38.0185]
["bitfinex","SOLUSD",1719734820845,15.8798,141.59,141.47,38.0185]
["bitfinex","SOLUSD",1719734821043,15.8798,141.59,141.5,26.95]
["bitfinex","SOLUSD",1719734822251,26.95,141.58,141.5,26.95]
["bitfinex","SOLUSD",1719734822653,26.95,141.58,141.47,46.0691]
["bitfinex","SOLUSD",1719734823043,26.95,141.58,141.47,73.0191]
["bitfinex","SOLUSD",1719734823647,6.1615,141.57,141.47,44.6207]
["bitfinex","SOLUSD",1719734823854,26.95,141.55,141.47,26.95]
["bitfinex","SOLUSD",1719734824063,26.95,141.55,141.43,7.0702]
["bitfinex","SOLUSD",1719734824263,26.95,141.52,141.41,49.15088931]
["bitfinex","SOLUSD",1719734824466,26.95,141.52,141.44,26.95]
["bitfinex","SOLUSD",1719734824673,26.95,141.52,141.41,21.33]
["bitfinex","SOLUSD",1719734824856,26.95,141.52,141.4,5.76764313]
["bitfinex","SOLUSD",1719734825166,26.95,141.52,141.41,26.95]
["bitfinex","SOLUSD",1719734825370,26.95,141.52,141.41,34.0213]
["bitfinex","SOLUSD",1719734825567,26.95,141.52,141.42,7.0711]
["bitfinex","SOLUSD",1719734825958,26.95,141.52,141.43,25.25453606]
["bitfinex","SOLUSD",1719734826153,26.95,141.52,141.44,0.50790015]
["bitfinex","SOLUSD",1719734826381,26.95,141.52,141.42,7.0709]
["bitfinex","SOLUSD",1719734826558,26.95,141.52,141.41,26.95]
["bitfinex","SOLUSD",1719734826882,15.1265,141.51,141.41,26.95]
["bitfinex","SOLUSD",1719734827082,6.2683,141.5,141.41,26.95]
["bitfinex","SOLUSD",1719734827463,26.95,141.49,141.41,26.95]
["bitfinex","SOLUSD",1719734827977,26.95,141.49,141.38,17.44578931]
["bitfinex","SOLUSD",1719734828156,26.95,141.49,141.36,23.33415269]
["bitfinex","SOLUSD",1719734828157,26.95,141.46,141.36,17.6844]
["bitfinex","SOLUSD",1719734828356,26.95,141.46,141.38,26.95]
["bitfinex","SOLUSD",1719734828556,15.1265,141.48,141.38,44.6324]
["bitfinex","SOLUSD",1719734829056,15.1265,141.48,141.39,7.0725]
["bitfinex","SOLUSD",1719734829252,15.1265,141.48,141.38,51.7053]
["bitfinex","SOLUSD",1719734829479,15.1265,141.48,141.39,7.0724]
["bitfinex","SOLUSD",1719734829675,15.1265,141.48,141.39,28.4024]
["bitfinex","SOLUSD",1719734830073,15.1265,141.48,141.4,28.4018]
["bitfinex","SOLUSD",1719734830276,15.1265,141.48,141.39,7.0725]
["bitfinex","SOLUSD",1719734830679,15.1265,141.48,141.38,73.0353]
["bitfinex","SOLUSD",1719734830986,15.1265,141.48,141.39,28.4024]
["bitfinex","SOLUSD",1719734831188,15.1265,141.48,141.4,7.0721]
["bitfinex","SOLUSD",1719734831391,15.1265,141.48,141.41,7.0713]
["bitfinex","SOLUSD",1719734831573,15.1265,141.48,141.42,21.33]
["bitfinex","SOLUSD",1719734831778,15.1265,141.48,141.4,17.6796]
["bitfinex","SOLUSD",1719734831779,15.1265,141.48,141.41,21.33]
["bitfinex","SOLUSD",1719734832463,15.1265,141.48,141.41,28.4015]
["bitfinex","SOLUSD",1719734832665,15.1265,141.48,141.41,21.33]
["bitfinex","SOLUSD",1719734832966,15.1265,141.48,141.41,28.4013]
["bitfinex","SOLUSD",1719734833185,15.1265,141.48,141.41,21.33]
["bitfinex","SOLUSD",1719734834580,15.1265,141.48,141.4,17.6796]
["bitfinex","SOLUSD",1719734835083,15.1265,141.48,141.4,46.0816]
["bitfinex","SOLUSD",1719734835389,15.1265,141.48,141.41,21.33]
["bitfinex","SOLUSD",1719734835578,15.1265,141.48,141.41,48.28]
["bitfinex","SOLUSD",1719734835765,15.1265,141.48,141.41,26.95]
["bitfinex","SOLUSD",1719734836584,15.1265,141.48,141.37,17.683]
["bitfinex","SOLUSD",1719734837084,15.1265,141.48,141.38,26.95]
["bitfinex","SOLUSD",1719734837295,15.1265,141.48,141.38,48.28]
["bitfinex","SOLUSD",1719734837665,15.1265,141.48,141.38,34.0229]
["bitfinex","SOLUSD",1719734837973,15.1265,141.48,141.38,26.95]
["bitfinex","SOLUSD",1719734838173,15.1265,141.48,141.38,48.28]
["bitfinex","SOLUSD",1719734838973,15.1265,141.48,141.38,55.3529]
["bitfinex","SOLUSD",1719734839682,6.2683,141.47,141.38,26.95]
["bitfinex","SOLUSD",1719734840271,6.2683,141.47,141.38,34.0229]
["bitfinex","SOLUSD",1719734840984,6.2683,141.47,141.38,55.3529]
["bitfinex","SOLUSD",1719734842178,6.2683,141.47,141.38,48.28]
["bitfinex","SOLUSD",1719734844299,6.2683,141.47,141.38,55.3531]
["bitfinex","SOLUSD",1719734844505,6.2683,141.47,141.39,7.0725]
["bitfinex","SOLUSD",1719734844796,6.2683,141.47,141.39,21.33]
["bitfinex","SOLUSD",1719734845503,6.2683,141.47,141.38,44.6324]
["bitfinex","SOLUSD",1719734845712,6.2683,141.47,141.38,48.28]
["bitfinex","SOLUSD",1719734846169,6.2683,141.47,141.38,55.353]
["bitfinex","SOLUSD",1719734846576,6.2683,141.47,141.38,48.28]
["bitfinex","SOLUSD",1719734846775,6.2683,141.47,141.38,55.353]
["bitfinex","SOLUSD",1719734849011,6.2683,141.47,141.38,26.95]
["bitfinex","SOLUSD",1719734849214,15.1516,141.46,141.38,26.95]
["bitfinex","SOLUSD",1719734850195,15.1516,141.46,141.38,34.0228]
["bitfinex","SOLUSD",1719734850393,15.1516,141.46,141.38,26.95]
["bitfinex","SOLUSD",1719734850596,15.1516,141.46,141.38,55.3531]
["bitfinex","SOLUSD",1719734850795,15.1516,141.46,141.38,48.28]
["bitfinex","SOLUSD",1719734851006,15.1516,141.46,141.38,26.95]
["bitfinex","SOLUSD",1719734851306,15.1516,141.46,141.38,55.3531]
["bitfinex","SOLUSD",1719734851827,15.1516,141.46,141.38,48.28]
["bitfinex","SOLUSD",1719734852200,15.1516,141.46,141.38,26.95]
["bitfinex","SOLUSD",1719734856225,33.2183,141.47,141.3,22.33746525]
["bitfinex","SOLUSD",1719734856226,16.0455,141.43,141.3,22.33746525]
["bitfinex","SOLUSD",1719734856404,6.3333,141.42,141.3,6.94297269]
["bitfinex","SOLUSD",1719734856593,16.0455,141.41,141.33,28.34101]
["bitfinex","SOLUSD",1719734856790,16.0455,141.41,141.31,7.0765]
["bitfinex","SOLUSD",1719734857015,16.0455,141.41,141.3,6.94297269]
["bitfinex","SOLUSD",1719734857016,16.0455,141.41,141.32,7.0761]
["bitfinex","SOLUSD",1719734857312,16.0455,141.41,141.32,27.0761]
["bitfinex","SOLUSD",1719734857497,16.0455,141.41,141.32,20.0]
["bitfinex","SOLUSD",1719734858295,6.3333,141.4,141.32,20.0]
["bitfinex","SOLUSD",1719734858596,16.0455,141.39,141.32,20.0]
["bitfinex","SOLUSD",1719734861111,16.0455,141.39,141.33,7.5838626]
["bitfinex","SOLUSD",1719734862019,16.0455,141.39,141.33,0.5082626]
["bitfinex","SOLUSD",1719734863602,16.0455,141.39,141.32,37.6897]
["bitfinex","SOLUSD",1719734863603,16.0455,141.39,141.32,20.0]
["bitfinex","SOLUSD",1719734864333,16.0455,141.39,141.34,21.33]
["bitfinex","SOLUSD",1719734864518,16.0454,141.43,141.37,7.0736]
["bitfinex","SOLUSD",1719734864706,16.0454,141.43,141.36,21.33]
["bitfinex","SOLUSD",1719734865424,6.4597,141.42,141.36,21.33]
["bitfinex","SOLUSD",1719734865626,6.4597,141.42,141.36,28.404]
["bitfinex","SOLUSD",1719734865806,6.4597,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1719734866008,16.0454,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1719734866914,16.0454,141.43,141.37,28.4034]
["bitfinex","SOLUSD",1719734867213,16.0454,141.43,141.38,26.95]
["bitfinex","SOLUSD",1719734870947,6.3856,141.45,141.4,21.33]
["bitfinex","SOLUSD",1719734871112,6.3856,141.45,141.4,28.4016]
["bitfinex","SOLUSD",1719734872514,6.3856,141.45,141.39,44.6312]
["bitfinex","SOLUSD",1719734872727,6.3856,141.45,141.39,26.95]
["bitfinex","SOLUSD",1719734872928,6.3856,141.45,141.38,26.95]
["bitfinex","SOLUSD",1719734876630,6.3856,141.45,141.38,34.023]
["bitfinex","SOLUSD",1719734876824,6.3856,141.45,141.38,26.95]
["bitfinex","SOLUSD",1719734877732,16.0616,141.44,141.38,26.95]
["bitfinex","SOLUSD",1719734878234,16.0616,141.44,141.36,5.73303217]
["bitfinex","SOLUSD",1719734878544,16.0616,141.44,141.36,26.95]
["bitfinex","SOLUSD",1719734880133,16.0616,141.44,141.34,28.4051]
["bitfinex","SOLUSD",1719734880636,16.0616,141.44,141.35,34.0246]
["bitfinex","SOLUSD",1719734880939,16.0616,141.44,141.35,26.95]
["bitfinex","SOLUSD",1719734881525,6.4915,141.43,141.35,26.95]
["bitfinex","SOLUSD",1719734881838,15.2653,141.42,141.35,26.95]
["bitfinex","SOLUSD",1719734882146,15.2653,141.42,141.33,26.95]
["bitfinex","SOLUSD",1719734882340,6.4915,141.41,141.34,26.95]
["bitfinex","SOLUSD",1719734882720,6.4915,141.41,141.33,7.0751]
["bitfinex","SOLUSD",1719734882945,6.4915,141.41,141.34,7.075]
["bitfinex","SOLUSD",1719734883338,6.4915,141.41,141.36,21.33]
["bitfinex","SOLUSD",1719734883632,6.4915,141.41,141.36,24.7586]
["bitfinex","SOLUSD",1719734883840,6.4915,141.41,141.36,24.7588]
["bitfinex","SOLUSD",1719734884134,6.4915,141.41,141.38,7.0728]
["bitfinex","SOLUSD",1719734884539,15.2653,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1719734884738,21.7568,141.46,141.38,26.95]
["bitfinex","SOLUSD",1719734884918,21.7568,141.46,141.39,7.0723]
["bitfinex","SOLUSD",1719734885338,21.7568,141.46,141.39,28.4023]
["bitfinex","SOLUSD",1719734887648,21.7568,141.46,141.38,28.403]
["bitfinex","SOLUSD",1719734887947,21.7568,141.46,141.4,21.33]
["bitfinex","SOLUSD",1719734888131,21.7568,141.46,141.4,28.4017]
["bitfinex","SOLUSD",1719734888444,21.7568,141.46,141.41,1.41166541]
["bitfinex","SOLUSD",1719734888640,15.2653,141.46,141.41,56.76326541]
["bitfinex","SOLUSD",1719734889144,15.2653,141.46,141.39,21.33]
["bitfinex","SOLUSD",1719734889346,6.2409,141.45,141.39,21.33]
["bitfinex","SOLUSD",1719734889522,6.2409,141.45,141.38,21.33]
["bitfinex","SOLUSD",1719734889941,6.2409,141.45,141.37,26.95]
["bitfinex","SOLUSD",1719734890124,6.2409,141.45,141.36,39.0146]
["bitfinex","SOLUSD",1719734890533,6.2409,141.45,141.37,7.0736]
["bitfinex","SOLUSD",1719734891548,6.2409,141.45,141.37,21.33]
["bitfinex","SOLUSD",1719734892249,6.2409,141.45,141.38,7.073]
["bitfinex","SOLUSD",1719734892744,6.2409,141.45,141.37,21.33]
["bitfinex","SOLUSD",1719734892946,6.2409,141.45,141.36,51.85136347]
["bitfinex","SOLUSD",1719734893143,6.2409,141.45,141.36,5.76286347]
["bitfinex","SOLUSD",1719734893329,16.2221,141.44,141.34,43.07713953]
["bitfinex","SOLUSD",1719734893737,16.2221,141.44,141.35,7.0746]
["bitfinex","SOLUSD",1719734893952,16.2221,141.44,141.36,7.0741]
["bitfinex","SOLUSD",1719734894831,16.2221,141.44,141.35,46.0905]
["bitfinex","SOLUSD",1719734895632,16.2221,141.44,141.35,39.0161]
["bitfinex","SOLUSD",1719734896149,16.2221,141.44,141.34,48.64766939]
["bitfinex","SOLUSD",1719734896732,16.2221,141.42,141.34,5.70255717]
["bitfinex","SOLUSD",1719734896931,16.2221,141.42,141.32,44.6396]
["bitfinex","SOLUSD",1719734897148,16.2221,141.42,141.32,65.9696]
["bitfinex","SOLUSD",1719734897368,16.2221,141.42,141.33,7.0756]
["bitfinex","SOLUSD",1719734897665,6.2409,141.41,141.32,51.7155]
["bitfinex","SOLUSD",1719734897832,16.2221,141.4,141.32,26.95]
["bitfinex","SOLUSD",1719734898459,16.2221,141.38,141.28,7.74745219]
["bitfinex","SOLUSD",1719734898652,6.2409,141.37,141.28,6.40599156]
["bitfinex","SOLUSD",1719734898838,16.2221,141.36,141.29,26.95]
["bitfinex","SOLUSD",1719734899154,16.2221,141.36,141.28,0.8044795]
["bitfinex","SOLUSD",1719734899453,16.2221,141.36,141.28,27.7544795]
["bitfinex","SOLUSD",1719734899751,16.2221,141.36,141.28,0.8044795]
["bitfinex","SOLUSD",1719734902357,16.2221,141.36,141.28,7.8821795]
["bitfinex","SOLUSD",1719734902831,16.2221,141.36,141.28,0.8044795]
["bitfinex","SOLUSD",1719734903354,16.2221,141.36,141.28,7.8825795]
["bitfinex","SOLUSD",1719734903535,16.2221,141.36,141.29,7.0775]
["bitfinex","SOLUSD",1719734903731,16.2221,141.36,141.29,28.4075]
["bitfinex","SOLUSD",1719734904269,16.2221,141.36,141.28,66.7794795]
["bitfinex","SOLUSD",1719734904736,16.2221,141.36,141.28,73.8574795]
["bitfinex","SOLUSD",1719734905052,16.2221,141.36,141.28,66.7794795]
["bitfinex","SOLUSD",1719734905253,16.2221,141.36,141.28,49.0844795]
["bitfinex","SOLUSD",1719734906147,16.2221,141.36,141.28,22.1344795]
["bitfinex","SOLUSD",1719734908152,16.2221,141.36,141.28,0.8044795]
["bitfinex","SOLUSD",1719734908354,6.2884,141.35,141.28,0.8044795]
["bitfinex","SOLUSD",1719734908538,15.4355,141.34,141.28,0.8044795]
["bitfinex","SOLUSD",1719734911246,6.2884,141.33,141.28,0.8044795]
["bitfinex","SOLUSD",1719734911643,15.4355,141.32,141.28,0.8044795]
["bitfinex","SOLUSD",1719734911957,26.95,141.36,141.2,26.95]
["bitfinex","SOLUSD",1719734911958,15.4355,141.3,141.2,26.95]
["bitfinex","SOLUSD",1719734912154,15.4355,141.3,141.22,26.95]
["bitfinex","SOLUSD",1719734913547,21.7239,141.29,141.18,21.33]
["bitfinex","SOLUSD",1719734913940,21.7239,141.29,141.17,1.23297245]
["bitfinex","SOLUSD",1719734914354,21.7239,141.29,141.17,22.56297245]
["bitfinex","SOLUSD",1719734915246,21.7239,141.29,141.2,21.33]
["bitfinex","SOLUSD",1719734915447,21.7239,141.29,141.2,28.412]
["bitfinex","SOLUSD",1719734915755,15.4355,141.29,141.22,48.28]
["bitfinex","SOLUSD",1719734916067,21.7239,141.33,141.26,21.33]
["bitfinex","SOLUSD",1719734916448,21.7239,141.33,141.26,48.28]
["bitfinex","SOLUSD",1719734917659,15.4355,141.33,141.29,21.33]
["bitfinex","SOLUSD",1719734917843,15.4355,141.36,141.29,21.33]
["bitfinex","SOLUSD",1719734919372,15.4355,141.36,141.3,21.33]
["bitfinex","SOLUSD",1719734920346,6.2884,141.37,141.29,21.33]
["bitfinex","SOLUSD",1719734921440,6.2884,141.37,141.31,21.33]
["bitfinex","SOLUSD",1719734923973,6.2884,141.37,141.3,21.33]
["bitfinex","SOLUSD",1719734926241,6.2884,141.37,141.3,121.33]
["bitfinex","SOLUSD",1719734926450,15.4355,141.39,141.32,21.33]
["bitfinex","SOLUSD",1719734927850,15.4355,141.39,141.32,121.33]
["bitfinex","SOLUSD",1719734928055,15.4355,141.39,141.32,128.2704212]
["bitfinex","SOLUSD",1719734928353,15.4355,141.39,141.33,1.63677422]
["bitfinex","SOLUSD",1719734928871,6.1294,141.41,141.34,21.33]
["bitfinex","SOLUSD",1719734934352,6.1294,141.41,141.33,1.63677422]
["bitfinex","SOLUSD",1719734934554,6.1294,141.41,141.32,27.01683604]
["bitfinex","SOLUSD",1719734934757,6.1294,141.41,141.32,21.33]
["bitfinex","SOLUSD",1719734935576,6.1294,141.41,141.31,21.33]
["bitfinex","SOLUSD",1719734936854,6.1294,141.41,141.32,49.668061]
["bitfinex","SOLUSD",1719734937054,15.4741,141.4,141.32,28.338061]
["bitfinex","SOLUSD",1719734937780,15.4741,141.4,141.32,49.668061]
["bitfinex","SOLUSD",1719734939362,15.4741,141.4,141.32,28.338061]
["bitfinex","SOLUSD",1719734939567,15.4741,141.37,141.3,5.73249089]
["bitfinex","SOLUSD",1719734939870,15.4741,141.37,141.3,26.98]
["bitfinex","SOLUSD",1719734940567,15.4741,141.37,141.3,48.31]
["bitfinex","SOLUSD",1719734943054,15.4741,141.37,141.3,26.98]
["bitfinex","SOLUSD",1719734946982,22.3983,141.36,141.24,273.115746]
["bitfinex","SOLUSD",1719734947189,6.2076,141.34,141.25,21.33]
["bitfinex","SOLUSD",1719734947390,6.2076,141.34,141.27,26.98]
["bitfinex","SOLUSD",1719734947572,16.1907,141.33,141.27,26.98]
["bitfinex","SOLUSD",1719734948264,16.1907,141.33,141.22,21.3724313]
["bitfinex","SOLUSD",1719734948463,16.1907,141.33,141.23,41.33]
["bitfinex","SOLUSD",1719734948681,6.2076,141.32,141.23,41.33]
["bitfinex","SOLUSD",1719734949696,6.2076,141.32,141.23,21.33]
["bitfinex","SOLUSD",1719734949896,16.1907,141.31,141.23,21.33]
["bitfinex","SOLUSD",1719734953687,6.2076,141.3,141.23,21.33]
["bitfinex","SOLUSD",1719734954375,6.2076,141.3,141.22,48.31]
["bitfinex","SOLUSD",1719734955400,6.2076,141.3,141.22,26.98]
["bitfinex","SOLUSD",1719734956697,6.2076,141.3,141.22,48.31]
["bitfinex","SOLUSD",1719734958582,6.2076,141.3,141.22,26.98]
["bitfinex","SOLUSD",1719734959305,6.2076,141.3,141.22,48.31]
["bitfinex","SOLUSD",1719734960838,6.2076,141.3,141.24,21.33]
["bitfinex","SOLUSD",1719734965211,6.2076,141.3,141.22,48.31]
["bitfinex","SOLUSD",1719734970893,16.1613,141.29,141.22,48.31]
["bitfinex","SOLUSD",1719734971295,16.1613,141.29,141.22,26.98]
["bitfinex","SOLUSD",1719734972230,16.1613,141.27,141.22,26.98]
["bitfinex","SOLUSD",1719734974020,16.1613,141.27,141.17,21.31]
["bitfinex","SOLUSD",1719734974320,16.1613,141.27,141.2,26.98]
["bitfinex","SOLUSD",1719734974614,6.252,141.28,141.15,26.98]
["bitfinex","SOLUSD",1719734974615,16.1613,141.25,141.15,21.31]
["bitfinex","SOLUSD",1719734974797,16.1613,141.25,141.16,48.29]
["bitfinex","SOLUSD",1719734974798,6.252,141.24,141.16,48.29]
["bitfinex","SOLUSD",1719734975299,16.1613,141.23,141.16,26.98]
["bitfinex","SOLUSD",1719734976314,16.1613,141.23,141.14,27.68598415]
["bitfinex","SOLUSD",1719734977815,6.252,141.22,141.14,6.37598415]
["bitfinex","SOLUSD",1719734978015,16.1613,141.21,141.14,0.8338615]
["bitfinex","SOLUSD",1719734978240,16.1613,141.19,141.14,0.8338615]
["bitfinex","SOLUSD",1719734979329,6.252,141.16,141.1,26.98]
["bitfinex","SOLUSD",1719734979522,16.1613,141.15,141.1,26.98]
["bitfinex","SOLUSD",1719734980028,16.1613,141.15,141.05,21.31]
["bitfinex","SOLUSD",1719734982616,16.1613,141.15,141.04,312.41782352]
["bitfinex","SOLUSD",1719734982824,6.5055,141.14,141.04,32.60782352]
["bitfinex","SOLUSD",1719734983024,16.3241,141.13,141.04,32.60782352]
["bitfinex","SOLUSD",1719734983829,16.3241,141.13,141.04,53.91782352]
["bitfinex","SOLUSD",1719734987935,6.4409,141.12,141.04,32.60782352]
["bitfinex","SOLUSD",1719734988228,15.0826,141.11,141.01,21.31]
["bitfinex","SOLUSD",1719734988616,15.0826,141.11,141.03,21.31]
["bitfinex","SOLUSD",1719734989212,15.0826,141.11,141.02,26.98]
["bitfinex","SOLUSD",1719734989510,15.0826,141.11,141.02,48.29]
["bitfinex","SOLUSD",1719734991252,6.4409,141.1,141.02,48.29]
["bitfinex","SOLUSD",1719734992310,6.4409,141.1,141.02,26.98]
["bitfinex","SOLUSD",1719734992523,15.0826,141.09,141.01,27.06427094]
["bitfinex","SOLUSD",1719734992827,15.0826,141.09,141.01,48.29]
["bitfinex","SOLUSD",1719735002045,15.0826,141.09,141.01,26.98]
["bitfinex","SOLUSD",1719735002278,15.0826,141.09,141.0,6.51033139]
["bitfinex","SOLUSD",1719735002279,16.416,141.07,141.0,6.51033139]
["bitfinex","SOLUSD",1719735002469,6.5882,141.06,141.0,6.51033139]
["bitfinex","SOLUSD",1719735002652,16.416,141.05,141.0,0.8338615]
["bitfinex","SOLUSD",1719735013264,16.5218,141.03,140.89,358.5]
["bitfinex","SOLUSD",1719735013467,16.5218,141.03,140.88,42.6334]
["bitfinex","SOLUSD",1719735013664,6.5489,141.02,140.93,26.98]
["bitfinex","SOLUSD",1719735014263,16.5218,141.01,140.93,26.98]
["bitfinex","SOLUSD",1719735014482,16.5218,141.01,140.92,7.102]
["bitfinex","SOLUSD",1719735014679,16.5218,140.99,140.91,26.98]
["bitfinex","SOLUSD",1719735014979,16.5218,140.99,140.89,21.31]
["bitfinex","SOLUSD",1719735015361,6.5489,140.98,140.89,28.412]
["bitfinex","SOLUSD",1719735015575,16.5218,140.97,140.88,28.424841]
["bitfinex","SOLUSD",1719735016061,16.5218,140.97,140.88,49.734841]
["bitfinex","SOLUSD",1719735016262,16.5218,140.97,140.89,7.102]
["bitfinex","SOLUSD",1719735016583,16.5218,140.97,140.89,21.31]
["bitfinex","SOLUSD",1719735017371,16.5218,140.97,140.9,7.102]
["bitfinex","SOLUSD",1719735017582,16.5218,140.97,140.89,7.102]
["bitfinex","SOLUSD",1719735018077,16.5218,140.97,140.88,49.734841]
["bitfinex","SOLUSD",1719735018475,16.5218,140.97,140.89,7.102]
["bitfinex","SOLUSD",1719735019659,16.5218,140.97,140.89,28.412]
["bitfinex","SOLUSD",1719735019860,16.5218,140.97,140.9,7.102]
["bitfinex","SOLUSD",1719735020077,16.5218,140.97,140.89,21.31]
["bitfinex","SOLUSD",1719735020474,16.5218,140.97,140.88,28.424841]
["bitfinex","SOLUSD",1719735020865,16.5218,140.97,140.88,35.526841]
["bitfinex","SOLUSD",1719735021065,16.5218,140.97,140.88,28.424841]
["bitfinex","SOLUSD",1719735021869,16.5218,140.97,140.88,49.734841]
["bitfinex","SOLUSD",1719735022360,16.5218,140.97,140.88,51.37684342]
["bitfinex","SOLUSD",1719735022558,1e-08,140.97,140.9,21.31]
["bitfinex","SOLUSD",1719735022985,1e-08,140.97,140.93,21.31]
["bitfinex","SOLUSD",1719735023475,1e-08,140.97,140.9,21.31]
["bitfinex","SOLUSD",1719735024068,1e-08,140.97,140.92,28.412]
["bitfinex","SOLUSD",1719735024565,1e-08,140.97,140.92,7.102]
["bitfinex","SOLUSD",1719735024977,1e-08,140.97,140.91,28.412]
["bitfinex","SOLUSD",1719735025488,1e-08,140.97,140.91,7.102]
["bitfinex","SOLUSD",1719735025669,1e-08,140.97,140.91,28.412]
["bitfinex","SOLUSD",1719735025981,1e-08,140.97,140.89,8.19749131]
["bitfinex","SOLUSD",1719735026184,1e-08,140.97,140.9,7.102]
["bitfinex","SOLUSD",1719735026685,1e-08,140.97,140.9,28.412]
["bitfinex","SOLUSD",1719735029478,1e-08,140.97,140.92,7.102]
["bitfinex","SOLUSD",1719735029675,1e-08,140.97,140.88,28.424841]
["bitfinex","SOLUSD",1719735029894,15.9158,140.96,140.88,28.424841]
["bitfinex","SOLUSD",1719735030384,15.9158,140.96,140.87,26.95408123]
["bitfinex","SOLUSD",1719735030684,15.9158,140.96,140.88,24.43672119]
["bitfinex","SOLUSD",1719735030901,15.9158,140.96,140.88,23.0178]
["bitfinex","SOLUSD",1719735031392,15.9158,140.96,140.88,15.9158]
["bitfinex","SOLUSD",1719735032970,6.5004,140.95,140.88,15.9158]
["bitfinex","SOLUSD",1719735033166,6.5004,140.95,140.87,5.64408123]
["bitfinex","SOLUSD",1719735033167,15.9158,140.94,140.87,5.64408123]
["bitfinex","SOLUSD",1719735033473,15.9158,140.94,140.87,15.9158]
["bitfinex","SOLUSD",1719735035803,15.9158,140.94,140.88,7.102]
["bitfinex","SOLUSD",1719735036293,15.9158,140.94,140.88,21.31]
["bitfinex","SOLUSD",1719735036871,15.9158,140.94,140.89,28.412]
["bitfinex","SOLUSD",1719735037075,15.9158,140.94,140.88,28.412]
["bitfinex","SOLUSD",1719735038790,15.9158,140.94,140.88,7.102]
["bitfinex","SOLUSD",1719735039375,15.9158,140.94,140.87,15.9158]
["bitfinex","SOLUSD",1719735039894,15.9158,140.94,140.87,23.0178]
["bitfinex","SOLUSD",1719735040278,15.9158,140.94,140.87,15.9158]
["bitfinex","SOLUSD",1719735043696,26.98,140.93,140.86,6.51014631]
["bitfinex","SOLUSD",1719735045704,22.359,140.92,140.86,0.8338615]
["bitfinex","SOLUSD",1719735051700,26.98,140.91,140.86,0.8338615]
["bitfinex","SOLUSD",1719735051902,22.1084,140.9,140.86,0.8338615]
["bitfinex","SOLUSD",1719735054646,26.98,140.91,140.79,308.255431]
["bitfinex","SOLUSD",1719735054647,22.1084,140.87,140.79,285.34397019]
["bitfinex","SOLUSD",1719735054908,22.1084,140.87,140.79,26.84397019]
["bitfinex","SOLUSD",1719735055211,22.1084,140.87,140.79,5.53397019]
["bitfinex","SOLUSD",1719735055392,22.1084,140.87,140.77,28.449499]
["bitfinex","SOLUSD",1719735056122,22.1084,140.87,140.77,49.759499]
["bitfinex","SOLUSD",1719735057300,22.1084,140.87,140.78,7.128]
["bitfinex","SOLUSD",1719735057603,22.1084,140.87,140.77,28.449499]
["bitfinex","SOLUSD",1719735057815,26.98,140.85,140.74,411.638]
["bitfinex","SOLUSD",1719735058009,6.0888,140.83,140.75,26.98]
["bitfinex","SOLUSD",1719735058214,6.0888,140.83,140.75,48.29]
["bitfinex","SOLUSD",1719735058509,6.0888,140.83,140.75,26.98]
["bitfinex","SOLUSD",1719735059428,6.0888,140.83,140.75,48.29]
["bitfinex","SOLUSD",1719735059591,6.0888,140.83,140.77,28.438]
["bitfinex","SOLUSD",1719735059792,6.0888,140.83,140.77,7.128]
["bitfinex","SOLUSD",1719735059991,6.0888,140.83,140.77,28.438]
["bitfinex","SOLUSD",1719735060420,6.0888,140.83,140.77,7.128]
["bitfinex","SOLUSD",1719735060918,6.0888,140.83,140.77,28.438]
["bitfinex","SOLUSD",1719735061813,26.98,140.98,140.77,28.438]
["bitfinex","SOLUSD",1719735061814,6.2192,140.87,140.77,128.438]
["bitfinex","SOLUSD",1719735061998,6.2192,140.87,140.8,28.438]
["bitfinex","SOLUSD",1719735062204,6.2192,140.87,140.81,1.41965505]
["bitfinex","SOLUSD",1719735062722,6.2192,140.87,140.8,28.438]
["bitfinex","SOLUSD",1719735064100,6.2192,140.87,140.79,7.128]
["bitfinex","SOLUSD",1719735064315,6.2192,140.87,140.78,28.438]
["bitfinex","SOLUSD",1719735065721,8.87851052,140.88,140.8,128.438]
["bitfinex","SOLUSD",1719735065895,8.87851052,140.88,140.82,21.31]
["bitfinex","SOLUSD",1719735066604,8.87851052,140.88,140.83,28.438]
["bitfinex","SOLUSD",1719735067101,26.98,140.93,140.82,7.128]
["bitfinex","SOLUSD",1719735067306,26.98,140.93,140.81,20.0]
["bitfinex","SOLUSD",1719735067621,7.36989693,140.94,140.8,54.108]
["bitfinex","SOLUSD",1719735067915,7.36989693,140.94,140.8,154.108]
["bitfinex","SOLUSD",1719735068129,7.36989693,140.94,140.81,21.31]
["bitfinex","SOLUSD",1719735068617,7.36989693,140.94,140.83,21.31]
["bitfinex","SOLUSD",1719735068822,6.4669,140.93,140.83,28.438]
["bitfinex","SOLUSD",1719735068994,6.4669,140.93,140.82,28.438216]
["bitfinex","SOLUSD",1719735069819,6.4669,140.93,140.82,35.566216]
["bitfinex","SOLUSD",1719735070203,15.2583,140.92,140.83,21.31]
["bitfinex","SOLUSD",1719735074816,15.2583,140.92,140.84,28.438]
["bitfinex","SOLUSD",1719735077341,15.2583,140.92,140.83,7.128]
["bitfinex","SOLUSD",1719735077549,15.2583,140.92,140.82,34.19888643]
["bitfinex","SOLUSD",1719735078511,15.2583,140.92,140.82,5.76067043]
["bitfinex","SOLUSD",1719735078728,15.2583,140.92,140.81,34.108]
["bitfinex","SOLUSD",1719735079036,22.63261543,140.92,140.82,15.2583]
["bitfinex","SOLUSD",1719735079340,15.2583,140.9,140.82,15.2583]
["bitfinex","SOLUSD",1719735079521,6.4669,140.89,140.77,21.31]
["bitfinex","SOLUSD",1719735079715,15.2583,140.88,140.77,21.31]
["bitfinex","SOLUSD",1719735080023,15.2583,140.88,140.79,15.2583]
["bitfinex","SOLUSD",1719735080219,6.4669,140.87,140.79,15.2583]
["bitfinex","SOLUSD",1719735080940,6.4669,140.87,140.79,36.5683]
["bitfinex","SOLUSD",1719735081527,6.4669,140.87,140.8,28.438]
["bitfinex","SOLUSD",1719735083039,6.1721,140.91,140.82,55.418]
["bitfinex","SOLUSD",1719735085932,21.9989,140.91,140.82,55.418]
["bitfinex","SOLUSD",1719735087310,21.9989,140.91,140.82,7.128]
["bitfinex","SOLUSD",1719735087511,21.9989,140.91,140.81,1.6428187]
["bitfinex","SOLUSD",1719735088637,21.9989,140.91,140.8,28.438]
["bitfinex","SOLUSD",1719735088950,21.9989,140.91,140.8,7.128]
["bitfinex","SOLUSD",1719735089460,21.9989,140.91,140.8,28.438]
["bitfinex","SOLUSD",1719735089622,21.9989,140.91,140.8,7.128]
["bitfinex","SOLUSD",1719735090650,21.9989,140.91,140.8,12.93356226]
["bitfinex","SOLUSD",1719735090850,21.9989,140.91,140.8,5.80556226]
["bitfinex","SOLUSD",1719735091158,21.9989,140.91,140.79,15.2583]
["bitfinex","SOLUSD",1719735092943,20.0,140.9,140.79,15.2583]
["bitfinex","SOLUSD",1719735093123,120.0,140.9,140.79,15.2583]
["bitfinex","SOLUSD",1719735093431,48.9806,140.89,140.79,15.2583]
["bitfinex","SOLUSD",1719735093741,56.35232591,140.89,140.79,15.2583]
["bitfinex","SOLUSD",1719735094122,56.35232591,140.89,140.76,7.128]
["bitfinex","SOLUSD",1719735094523,56.35232591,140.89,140.76,56.88982]
["bitfinex","SOLUSD",1719735097857,22.0006,140.88,140.76,56.88982]
["bitfinex","SOLUSD",1719735098221,22.0006,140.88,140.76,49.76182]
["bitfinex","SOLUSD",1719735098417,22.0006,140.88,140.76,55.33250176]
["bitfinex","SOLUSD",1719735099847,22.0006,140.88,140.76,34.02250176]
["bitfinex","SOLUSD",1719735100048,22.0006,140.88,140.76,5.57068176]
["bitfinex","SOLUSD",1719735100248,22.0006,140.88,140.75,56.890493]
["bitfinex","SOLUSD",1719735100434,22.0006,140.88,140.76,1.41871123]
["bitfinex","SOLUSD",1719735100731,22.0006,140.88,140.77,1.41861044]
["bitfinex","SOLUSD",1719735100935,22.0006,140.88,140.75,56.890493]
["bitfinex","SOLUSD",1719735102042,21.7564,140.87,140.75,56.890493]
["bitfinex","SOLUSD",1719735102222,34.35172591,140.89,140.73,28.438]
["bitfinex","SOLUSD",1719735102223,21.7564,140.85,140.73,28.438]
["bitfinex","SOLUSD",1719735103243,13.61,140.8,140.75,13.61]
["bitfinex","SOLUSD",1719735103448,21.7564,140.8,140.72,29.2906935]
["bitfinex","SOLUSD",1719735103744,13.61,140.79,140.74,13.61]
["bitfinex","SOLUSD",1719735103951,13.61,140.79,140.72,0.8338615]
["bitfinex","SOLUSD",1719735104122,13.61,140.79,140.74,13.61]
["bitfinex","SOLUSD",1719735104325,13.61,140.79,140.73,13.61]
["bitfinex","SOLUSD",1719735104542,13.61,140.79,140.74,7.128]
["bitfinex","SOLUSD",1719735105250,21.7564,140.8,140.72,6.5170939]
["bitfinex","SOLUSD",1719735108755,21.7564,140.8,140.72,34.9550939]
["bitfinex","SOLUSD",1719735111641,21.7564,140.8,140.72,13.6450939]
["bitfinex","SOLUSD",1719735111842,21.7564,140.8,140.72,34.9550939]
["bitfinex","SOLUSD",1719735112436,21.7564,140.8,140.72,13.6450939]
["bitfinex","SOLUSD",1719735113059,21.7564,140.8,140.72,6.5170939]
["bitfinex","SOLUSD",1719735118475,21.7564,140.8,140.72,27.8270939]
["bitfinex","SOLUSD",1719735118847,21.7564,140.8,140.72,6.5170939]
["bitfinex","SOLUSD",1719735121953,21.7564,140.8,140.72,27.8270939]
["bitfinex","SOLUSD",1719735122150,21.7564,140.8,140.73,28.438]
["bitfinex","SOLUSD",1719735124973,7.3716425,140.84,140.73,28.438]
["bitfinex","SOLUSD",1719735125269,13.6,140.88,140.82,13.6]
["bitfinex","SOLUSD",1719735125982,13.6,140.86,140.8,13.6]
["bitfinex","SOLUSD",1719735126273,13.6,140.87,140.81,13.6]
["bitfinex","SOLUSD",1719735126774,13.6,140.87,140.82,7.128]
["bitfinex","SOLUSD",1719735127151,7.36820434,140.92,140.77,21.31]
["bitfinex","SOLUSD",1719735127351,34.55820434,140.92,140.78,28.438]
["bitfinex","SOLUSD",1719735127759,20.0,140.91,140.78,28.438]
["bitfinex","SOLUSD",1719735128159,21.0934,140.9,140.78,28.438]
["bitfinex","SOLUSD",1719735128576,21.0934,140.9,140.77,28.438]
["bitfinex","SOLUSD",1719735132664,21.0934,140.9,140.77,7.128]
["bitfinex","SOLUSD",1719735132869,20.0,140.91,140.74,7.128]
["bitfinex","SOLUSD",1719735132870,42.2553,140.89,140.74,7.128]
["bitfinex","SOLUSD",1719735133067,15.0653,140.87,140.76,7.128]
["bitfinex","SOLUSD",1719735133260,15.0653,140.87,140.73,143.0831]
["bitfinex","SOLUSD",1719735133468,15.0653,140.87,140.73,43.0831]
["bitfinex","SOLUSD",1719735133869,15.0653,140.87,140.74,28.438]
["bitfinex","SOLUSD",1719735135569,15.0653,140.87,140.77,28.438]
["bitfinex","SOLUSD",1719735137368,15.0653,140.87,140.78,28.438]
["bitfinex","SOLUSD",1719735138481,15.0653,140.87,140.77,7.128]
["bitfinex","SOLUSD",1719735140285,15.0653,140.87,140.77,28.438]
["bitfinex","SOLUSD",1719735140477,15.0653,140.87,140.77,7.128]
["bitfinex","SOLUSD",1719735141587,15.0653,140.87,140.77,28.438]
["bitfinex","SOLUSD",1719735141887,15.0653,140.87,140.77,7.128]
["bitfinex","SOLUSD",1719735142783,6.0884,140.86,140.75,27.19]
["bitfinex","SOLUSD",1719735142980,15.7754,140.85,140.74,7.128]
["bitfinex","SOLUSD",1719735145774,6.0884,140.84,140.74,7.128]
["bitfinex","SOLUSD",1719735147889,6.0884,140.84,140.74,28.438]
["bitfinex","SOLUSD",1719735148271,6.0884,140.84,140.76,28.438]
["bitfinex","SOLUSD",1719735148468,6.0884,140.84,140.76,128.438]
["bitfinex","SOLUSD",1719735148662,6.0884,140.84,140.77,41.31]
["bitfinex","SOLUSD",1719735149286,6.0884,140.84,140.81,13.6]
["bitfinex","SOLUSD",1719735149490,6.0884,140.84,140.82,7.128]
["bitfinex","SOLUSD",1719735150093,6.0884,140.84,140.81,13.6]
["bitfinex","SOLUSD",1719735150278,6.0884,140.84,140.82,7.128]
["bitfinex","SOLUSD",1719735150884,6.0884,140.84,140.81,13.6]
["bitfinex","SOLUSD",1719735151092,6.0884,140.84,140.8,13.6]
["bitfinex","SOLUSD",1719735151299,6.0884,140.84,140.77,48.438]
["bitfinex","SOLUSD",1719735154597,6.0884,140.84,140.77,41.31]
["bitfinex","SOLUSD",1719735154909,6.0884,140.84,140.77,48.438]
["bitfinex","SOLUSD",1719735157388,6.0884,140.84,140.77,28.438]
["bitfinex","SOLUSD",1719735157591,6.0884,140.84,140.77,7.128]
["bitfinex","SOLUSD",1719735157787,6.0884,140.84,140.75,21.31]
["bitfinex","SOLUSD",1719735158173,6.0884,140.84,140.74,8.77163579]
["bitfinex","SOLUSD",1719735158676,6.0884,140.84,140.74,30.08163579]
["bitfinex","SOLUSD",1719735159273,16.0303,140.83,140.74,1.64363579]
["bitfinex","SOLUSD",1719735159491,16.0303,140.83,140.72,42.1004589]
["bitfinex","SOLUSD",1719735160081,16.0303,140.83,140.72,56.2824589]
["bitfinex","SOLUSD",1719735160387,16.0303,140.83,140.72,63.4104589]
["bitfinex","SOLUSD",1719735160977,6.3413,140.82,140.72,63.4104589]
["bitfinex","SOLUSD",1719735161178,6.3413,140.82,140.72,42.1004589]
["bitfinex","SOLUSD",1719735161381,15.4341,140.81,140.72,34.9724589]
["bitfinex","SOLUSD",1719735161581,15.4341,140.81,140.72,6.5170939]
["bitfinex","SOLUSD",1719735165688,15.4341,140.81,140.72,27.8270939]
["bitfinex","SOLUSD",1719735166080,15.4341,140.81,140.72,6.5170939]
["bitfinex","SOLUSD",1719735170912,15.4341,140.81,140.72,27.8270939]
["bitfinex","SOLUSD",1719735171204,13.61,140.8,140.76,7.128]
["bitfinex","SOLUSD",1719735171877,7.36982456,140.83,140.74,21.31]
["bitfinex","SOLUSD",1719735172081,13.61,140.83,140.74,21.31]
["bitfinex","SOLUSD",1719735172281,158.15103699,140.91,140.78,13.61]
["bitfinex","SOLUSD",1719735172513,13.61,140.83,140.78,13.61]
["bitfinex","SOLUSD",1719735173378,13.61,140.83,140.77,13.61]
["bitfinex","SOLUSD",1719735174290,13.61,140.82,140.78,7.128]
["bitfinex","SOLUSD",1719735174524,13.61,140.82,140.77,13.61]
["bitfinex","SOLUSD",1719735175013,13.61,140.79,140.74,28.453908]
["bitfinex","SOLUSD",1719735175195,13.61,140.78,140.72,265.0170939]
["bitfinex","SOLUSD",1719735175381,13.61,140.77,140.72,6.5170939]
["bitfinex","SOLUSD",1719735176085,13.61,140.77,140.72,20.1270939]
["bitfinex","SOLUSD",1719735176291,13.61,140.76,140.73,7.128]
["bitfinex","SOLUSD",1719735176494,13.61,140.76,140.72,6.5170939]
["bitfinex","SOLUSD",1719735176686,6.1353,140.78,140.72,20.1270939]
["bitfinex","SOLUSD",1719735176885,13.61,140.77,140.72,33.7370939]
["bitfinex","SOLUSD",1719735177301,6.1353,140.78,140.72,20.1270939]
["bitfinex","SOLUSD",1719735177512,6.1353,140.81,140.72,48.5650939]
["bitfinex","SOLUSD",1719735177698,6.1353,140.81,140.72,41.4370939]
["bitfinex","SOLUSD",1719735178395,6.1353,140.81,140.73,7.128]
["bitfinex","SOLUSD",1719735181906,4.5581,140.82,140.73,28.438]
["bitfinex","SOLUSD",1719735182087,4.5581,140.82,140.72,120.1270939]
["bitfinex","SOLUSD",1719735182088,4.5581,140.82,140.75,7.128]
["bitfinex","SOLUSD",1719735183110,4.5581,140.82,140.73,7.128]
["bitfinex","SOLUSD",1719735183407,4.5581,140.82,140.75,7.128]
["bitfinex","SOLUSD",1719735184791,6.2476,140.83,140.75,22.5699]
["bitfinex","SOLUSD",1719735185283,6.2476,140.83,140.75,43.8799]
["bitfinex","SOLUSD",1719735185595,6.2476,140.83,140.75,22.5699]
["bitfinex","SOLUSD",1719735186701,6.2476,140.83,140.75,7.128]
["bitfinex","SOLUSD",1719735197119,6.2476,140.83,140.74,21.31]
["bitfinex","SOLUSD",1719735197299,6.2476,140.83,140.72,29.9872939]
["bitfinex","SOLUSD",1719735197505,4.5581,140.82,140.72,13.6450939]
["bitfinex","SOLUSD",1719735197821,11.9235794,140.82,140.72,13.6450939]
["bitfinex","SOLUSD",1719735198612,11.9235794,140.82,140.72,34.9550939]
["bitfinex","SOLUSD",1719735198817,4.5581,140.82,140.72,34.9550939]
["bitfinex","SOLUSD",1719735199313,13.61,140.81,140.75,13.61]
["bitfinex","SOLUSD",1719735199515,13.61,140.8,140.75,13.61]
["bitfinex","SOLUSD",1719735200223,13.61,140.8,140.75,7.128]
["bitfinex","SOLUSD",1719735200397,13.61,140.8,140.75,13.61]
["bitfinex","SOLUSD",1719735200597,13.61,140.8,140.76,7.128]
["bitfinex","SOLUSD",1719735200907,13.61,140.8,140.75,13.61]
["bitfinex","SOLUSD",1719735201503,13.61,140.8,140.76,7.128]
["bitfinex","SOLUSD",1719735204402,13.61,140.81,140.75,13.11]
["bitfinex","SOLUSD",1719735205018,13.61,140.78,140.72,6.5170939]
["bitfinex","SOLUSD",1719735205221,4.5581,140.82,140.72,20.1270939]
["bitfinex","SOLUSD",1719735205419,13.61,140.77,140.72,6.5170939]
["bitfinex","SOLUSD",1719735205724,13.61,140.77,140.72,20.1270939]
["bitfinex","SOLUSD",1719735205916,13.61,140.77,140.72,40.8650939]
["bitfinex","SOLUSD",1719735206929,13.61,140.76,140.72,20.1270939]
["bitfinex","SOLUSD",1719735207115,13.61,140.77,140.72,20.1270939]
["bitfinex","SOLUSD",1719735207309,13.61,140.77,140.72,33.7370939]
["bitfinex","SOLUSD",1719735207511,13.61,140.77,140.72,6.5170939]
["bitfinex","SOLUSD",1719735207819,13.61,140.77,140.72,33.7370939]
["bitfinex","SOLUSD",1719735208024,13.61,140.76,140.73,7.128]
["bitfinex","SOLUSD",1719735208920,11.1888,140.77,140.72,6.5170939]
["bitfinex","SOLUSD",1719735209127,13.61,140.74,140.72,6.5170939]
["bitfinex","SOLUSD",1719735209805,24.7988,140.77,140.72,6.5170939]
["bitfinex","SOLUSD",1719735210130,13.61,140.73,140.72,0.8338615]
["bitfinex","SOLUSD",1719735216018,65.6288,140.77,140.72,0.8338615]
["bitfinex","SOLUSD",1719735216218,13.61,140.73,140.72,0.8338615]
["bitfinex","SOLUSD",1719735217614,65.6288,140.77,140.72,0.8338615]
["bitfinex","SOLUSD",1719735217815,13.61,140.73,140.72,0.8338615]
["bitfinex","SOLUSD",1719735220737,7.36420237,140.74,140.72,0.8338615]
["bitfinex","SOLUSD",1719735221238,20.97420237,140.74,140.72,0.8338615]
["bitfinex","SOLUSD",1719735222339,13.61,140.73,140.72,0.8338615]
["bitfinex","SOLUSD",1719735223734,44.4727,140.73,140.72,0.8338615]
["bitfinex","SOLUSD",1719735223952,100.0,140.72,140.62,13.61]
["bitfinex","SOLUSD",1719735224240,113.61,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1719735224436,113.61,140.7,140.61,5.59656004]
["bitfinex","SOLUSD",1719735224437,13.61,140.65,140.61,5.59656004]
["bitfinex","SOLUSD",1719735224637,13.61,140.65,140.61,0.04214086]
["bitfinex","SOLUSD",1719735225030,13.61,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1719735225233,30.8627,140.73,140.61,0.04214086]
["bitfinex","SOLUSD",1719735225433,30.8627,140.73,140.62,13.61]
["bitfinex","SOLUSD",1719735225434,13.61,140.68,140.62,13.61]
["bitfinex","SOLUSD",1719735225637,13.61,140.68,140.64,7.128]
["bitfinex","SOLUSD",1719735226143,13.61,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1719735226325,13.61,140.67,140.62,13.61]
["bitfinex","SOLUSD",1719735226524,13.61,140.67,140.63,7.128]
["bitfinex","SOLUSD",1719735227241,13.61,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1719735227430,13.61,140.66,140.62,7.128]
["bitfinex","SOLUSD",1719735227625,13.61,140.67,140.62,7.128]
["bitfinex","SOLUSD",1719735228249,13.61,140.67,140.62,13.61]
["bitfinex","SOLUSD",1719735228634,13.61,140.67,140.63,7.128]
["bitfinex","SOLUSD",1719735228830,13.61,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1719735229044,13.61,140.67,140.62,13.61]
["bitfinex","SOLUSD",1719735229225,13.61,140.67,140.61,13.65214086]
["bitfinex","SOLUSD",1719735229653,13.61,140.67,140.62,7.128]
["bitfinex","SOLUSD",1719735230150,13.61,140.67,140.63,7.128]
["bitfinex","SOLUSD",1719735230454,13.61,140.67,140.62,13.61]
["bitfinex","SOLUSD",1719735230629,7.36604214,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1719735230946,7.36604214,140.7,140.66,13.61]
["bitfinex","SOLUSD",1719735231146,13.61,140.71,140.66,13.61]
["bitfinex","SOLUSD",1719735231456,13.61,140.72,140.66,13.61]
["bitfinex","SOLUSD",1719735231636,13.61,140.72,140.67,7.128]
["bitfinex","SOLUSD",1719735231835,13.61,140.72,140.66,13.61]
["bitfinex","SOLUSD",1719735232532,4.5581,140.73,140.66,13.61]
["bitfinex","SOLUSD",1719735232732,4.5581,140.73,140.64,6.3273]
["bitfinex","SOLUSD",1719735232733,7.36433173,140.74,140.65,37.4569]
["bitfinex","SOLUSD",1719735233042,9.7262,140.77,140.7,13.61]
["bitfinex","SOLUSD",1719735233247,9.7262,140.77,140.65,43.3869]
["bitfinex","SOLUSD",1719735233740,9.7262,140.77,140.66,7.128]
["bitfinex","SOLUSD",1719735237982,100.0,140.76,140.66,7.128]
["bitfinex","SOLUSD",1719735238282,100.0,140.76,140.65,16.1469]
["bitfinex","SOLUSD",1719735238583,20.0,140.75,140.65,16.1469]
["bitfinex","SOLUSD",1719735239780,20.0,140.75,140.65,21.71931628]
["bitfinex","SOLUSD",1719735240571,47.24,140.75,140.65,21.71931628]
["bitfinex","SOLUSD",1719735243568,100.0,140.73,140.65,5.57241628]
["bitfinex","SOLUSD",1719735243773,7.36459628,140.74,140.62,7.128]
["bitfinex","SOLUSD",1719735243774,20.0,140.72,140.62,7.128]
["bitfinex","SOLUSD",1719735245786,20.0,140.72,140.62,12.87523188]
["bitfinex","SOLUSD",1719735245978,20.0,140.72,140.62,5.74723188]
["bitfinex","SOLUSD",1719735246179,47.24,140.72,140.61,15.53094086]
["bitfinex","SOLUSD",1719735247766,103.7242,140.71,140.61,15.53094086]
["bitfinex","SOLUSD",1719735248194,27.24,140.69,140.61,15.53094086]
["bitfinex","SOLUSD",1719735249390,27.24,140.69,140.61,21.09551235]
["bitfinex","SOLUSD",1719735251595,27.24,140.7,140.61,21.09551235]
["bitfinex","SOLUSD",1719735251779,20.0,140.69,140.61,21.09551235]
["bitfinex","SOLUSD",1719735253981,27.3682984,140.69,140.61,21.09551235]
["bitfinex","SOLUSD",1719735256393,127.3682984,140.69,140.61,21.09551235]
["bitfinex","SOLUSD",1719735256587,27.3682984,140.69,140.61,21.09551235]
["bitfinex","SOLUSD",1719735257081,7.3682984,140.69,140.61,21.09551235]
["bitfinex","SOLUSD",1719735257478,13.64,140.67,140.61,34.73551235]
["bitfinex","SOLUSD",1719735257682,13.64,140.65,140.61,21.09551235]
["bitfinex","SOLUSD",1719735258094,13.64,140.66,140.61,21.09551235]
["bitfinex","SOLUSD",1719735258299,7.3682984,140.69,140.61,34.73551235]
["bitfinex","SOLUSD",1719735258603,13.64,140.66,140.61,34.73551235]
["bitfinex","SOLUSD",1719735258805,13.64,140.66,140.61,21.09551235]
["bitfinex","SOLUSD",1719735259181,13.64,140.66,140.61,28.22351235]
["bitfinex","SOLUSD",1719735259601,13.64,140.66,140.61,21.09551235]
["bitfinex","SOLUSD",1719735260290,13.64,140.66,140.62,7.128]
["bitfinex","SOLUSD",1719735261110,13.64,140.66,140.61,21.09551235]
["bitfinex","SOLUSD",1719735262305,13.64,140.66,140.61,28.22351235]
["bitfinex","SOLUSD",1719735267104,13.64,140.65,140.61,21.09551235]
["bitfinex","SOLUSD",1719735268708,13.64,140.65,140.61,21.09551235]
["bitfinex","SOLUSD",1719735270222,13.64,140.65,140.61,28.22351235]
["bitfinex","SOLUSD",1719735270591,13.64,140.64,140.61,21.09551235]
["bitfinex","SOLUSD",1719735271319,13.64,140.64,140.61,28.22351235]
["bitfinex","SOLUSD",1719735272306,13.64,140.64,140.61,21.09551235]
["bitfinex","SOLUSD",1719735273617,13.64,140.64,140.61,28.22351235]
["bitfinex","SOLUSD",1719735273909,13.64,140.64,140.61,21.09551235]
["bitfinex","SOLUSD",1719735275824,13.64,140.64,140.61,28.22351235]
["bitfinex","SOLUSD",1719735276022,13.64,140.64,140.61,21.09551235]
["bitfinex","SOLUSD",1719735276195,100.0,140.68,140.61,21.09551235]
["bitfinex","SOLUSD",1719735276535,7.37189577,140.65,140.61,0.04214086]
["bitfinex","SOLUSD",1719735276703,13.64,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1719735279419,7.37216214,140.65,140.61,0.04214086]
["bitfinex","SOLUSD",1719735279717,13.64,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1719735279913,13.64,140.62,140.58,0.8338615]
["bitfinex","SOLUSD",1719735279914,100.0,140.61,140.58,0.8338615]
["bitfinex","SOLUSD",1719735280112,13.64,140.59,140.58,0.8338615]
["bitfinex","SOLUSD",1719735281713,158.2842,140.63,140.58,0.8338615]
["bitfinex","SOLUSD",1719735282016,13.64,140.59,140.58,0.8338615]
["bitfinex","SOLUSD",1719735292820,33.64,140.59,140.58,0.8338615]
["bitfinex","SOLUSD",1719735293609,20.0,140.59,140.58,0.8338615]
["bitfinex","SOLUSD",1719735293813,33.64,140.59,140.58,0.8338615]
["bitfinex","SOLUSD",1719735294302,7.37694895,140.61,140.58,0.8338615]
["bitfinex","SOLUSD",1719735294504,13.64,140.59,140.58,0.8338615]
["bitfinex","SOLUSD",1719735297060,7.37694895,140.61,140.58,0.8338615]
["bitfinex","SOLUSD",1719735297332,13.64,140.6,140.58,0.8338615]
["bitfinex","SOLUSD",1719735297738,7.371169,140.63,140.58,0.8338615]
["bitfinex","SOLUSD",1719735298412,13.64,140.64,140.58,14.4738615]
["bitfinex","SOLUSD",1719735298615,13.64,140.64,140.59,13.64]
["bitfinex","SOLUSD",1719735298813,7.36869202,140.67,140.58,14.4738615]
["bitfinex","SOLUSD",1719735299047,13.64,140.64,140.58,14.4738615]
["bitfinex","SOLUSD",1719735299546,13.64,140.64,140.59,7.128]
["bitfinex","SOLUSD",1719735300325,7.36869202,140.67,140.6,13.64]
["bitfinex","SOLUSD",1719735300523,7.36869202,140.67,140.61,13.64]
["bitfinex","SOLUSD",1719735300718,13.64,140.66,140.59,21.1089]
["bitfinex","SOLUSD",1719735300920,13.64,140.64,140.59,34.7489]
["bitfinex","SOLUSD",1719735301318,7.36869202,140.67,140.59,34.7489]
["bitfinex","SOLUSD",1719735301517,13.64,140.64,140.59,34.7489]
["bitfinex","SOLUSD",1719735301915,13.64,140.64,140.59,21.1089]
["bitfinex","SOLUSD",1719735302114,13.64,140.63,140.59,21.1089]
["bitfinex","SOLUSD",1719735302315,7.36869202,140.67,140.59,21.1089]
["bitfinex","SOLUSD",1719735302522,13.64,140.64,140.59,34.7489]
["bitfinex","SOLUSD",1719735302721,13.64,140.64,140.6,7.128]
["bitfinex","SOLUSD",1719735303122,7.36869202,140.67,140.59,34.7489]
["bitfinex","SOLUSD",1719735303626,13.64,140.65,140.59,34.7489]
["bitfinex","SOLUSD",1719735303825,7.36869202,140.67,140.6,7.128]
["bitfinex","SOLUSD",1719735304032,13.64,140.65,140.6,7.128]
["bitfinex","SOLUSD",1719735304236,13.64,140.64,140.59,34.7489]
["bitfinex","SOLUSD",1719735304441,13.64,140.64,140.59,21.1089]
["bitfinex","SOLUSD",1719735304628,7.36869202,140.67,140.59,34.7489]
["bitfinex","SOLUSD",1719735305137,7.36869202,140.67,140.59,21.1089]
["bitfinex","SOLUSD",1719735305331,13.64,140.66,140.59,21.1089]
["bitfinex","SOLUSD",1719735305540,7.36869202,140.67,140.61,13.64]
["bitfinex","SOLUSD",1719735305839,21.00869202,140.67,140.64,16.202]
["bitfinex","SOLUSD",1719735307239,13.64,140.66,140.64,16.202]
["bitfinex","SOLUSD",1719735307434,7.36869202,140.67,140.64,16.202]
["bitfinex","SOLUSD",1719735307645,13.64,140.67,140.64,16.202]
["bitfinex","SOLUSD",1719735308018,13.64,140.65,140.64,16.202]
["bitfinex","SOLUSD",1719735308524,13.64,140.66,140.64,16.202]
["bitfinex","SOLUSD",1719735308719,7.37184687,140.69,140.64,16.202]
["bitfinex","SOLUSD",1719735308941,13.64,140.67,140.64,16.202]
["bitfinex","SOLUSD",1719735309140,7.37184687,140.69,140.64,22.4226]
["bitfinex","SOLUSD",1719735309324,13.64,140.68,140.64,22.4226]
["bitfinex","SOLUSD",1719735309525,21.01184687,140.69,140.64,36.0626]
["bitfinex","SOLUSD",1719735309823,7.37184687,140.69,140.65,14.68712904]
["bitfinex","SOLUSD",1719735310032,13.64,140.71,140.66,13.64]
["bitfinex","SOLUSD",1719735310231,13.64,140.71,140.67,1.04698016]
["bitfinex","SOLUSD",1719735311024,7.37131955,140.74,140.67,7.128]
["bitfinex","SOLUSD",1719735311240,7.37131955,140.74,140.64,22.4226]
["bitfinex","SOLUSD",1719735311425,7.37131955,140.74,140.67,16.2334]
["bitfinex","SOLUSD",1719735311631,27.26,140.78,140.67,16.2334]
["bitfinex","SOLUSD",1719735311834,7.37105199,140.76,140.67,16.2334]
["bitfinex","SOLUSD",1719735312124,7.37105199,140.76,140.68,7.128]
["bitfinex","SOLUSD",1719735313567,9.8103,140.82,140.69,22.454]
["bitfinex","SOLUSD",1719735313772,37.0703,140.82,140.69,22.454]
["bitfinex","SOLUSD",1719735314255,130.9842,140.82,140.69,22.454]
["bitfinex","SOLUSD",1719735315568,20.0,140.81,140.69,22.454]
["bitfinex","SOLUSD",1719735316066,27.26,140.82,140.71,7.128]
["bitfinex","SOLUSD",1719735316317,27.26,140.82,140.7,16.2334]
["bitfinex","SOLUSD",1719735316318,6.0861,140.85,140.72,22.454]
["bitfinex","SOLUSD",1719735316629,27.26,140.84,140.72,22.454]
["bitfinex","SOLUSD",1719735317443,103.7242,140.86,140.72,22.454]
["bitfinex","SOLUSD",1719735317444,27.26,140.85,140.72,22.454]
["bitfinex","SOLUSD",1719735317644,20.0,140.84,140.73,7.128]
["bitfinex","SOLUSD",1719735319668,27.26,140.82,140.72,22.454]
["bitfinex","SOLUSD",1719735321558,27.26,140.79,140.72,22.454]
["bitfinex","SOLUSD",1719735324246,100.0,140.78,140.72,22.454]
["bitfinex","SOLUSD",1719735325364,27.26,140.79,140.72,22.454]
["bitfinex","SOLUSD",1719735325555,20.0,140.78,140.72,22.454]
["bitfinex","SOLUSD",1719735327977,108.55915771,140.85,140.72,22.454]
["bitfinex","SOLUSD",1719735328178,100.0,140.85,140.72,22.454]
["bitfinex","SOLUSD",1719735328381,27.26,140.83,140.72,22.454]
["bitfinex","SOLUSD",1719735329044,27.26,140.83,140.72,29.582]
["bitfinex","SOLUSD",1719735332865,27.26,140.83,140.73,16.4333]
["bitfinex","SOLUSD",1719735336477,127.26,140.83,140.73,16.4333]
["bitfinex","SOLUSD",1719735336647,20.0,140.82,140.73,16.4333]
["bitfinex","SOLUSD",1719735336843,100.0,140.81,140.73,16.4333]
["bitfinex","SOLUSD",1719735337043,100.0,140.79,140.73,16.4333]
["bitfinex","SOLUSD",1719735338878,127.26,140.77,140.69,16.4333]
["bitfinex","SOLUSD",1719735339080,27.26,140.74,140.69,16.4333]
["bitfinex","SOLUSD",1719735342566,127.26,140.77,140.69,16.4333]
["bitfinex","SOLUSD",1719735342771,20.0,140.76,140.69,16.4333]
["bitfinex","SOLUSD",1719735348065,27.26,140.77,140.69,16.4333]
["bitfinex","SOLUSD",1719735350157,100.0,140.8,140.69,16.4333]
["bitfinex","SOLUSD",1719735350472,47.26,140.79,140.69,16.4333]
["bitfinex","SOLUSD",1719735350667,20.0,140.79,140.69,16.4333]
["bitfinex","SOLUSD",1719735350978,47.26,140.79,140.69,16.533946]
["bitfinex","SOLUSD",1719735351368,100.0,140.83,140.7,22.2521]
["bitfinex","SOLUSD",1719735351564,27.26,140.81,140.71,1.42099078]
["bitfinex","SOLUSD",1719735351884,100.0,140.83,140.73,16.2435]
["bitfinex","SOLUSD",1719735352195,27.26,140.84,140.73,16.2435]
["bitfinex","SOLUSD",1719735354377,20.0,140.83,140.73,16.2435]
["bitfinex","SOLUSD",1719735354575,47.26,140.83,140.73,16.2435]
["bitfinex","SOLUSD",1719735356977,100.0,140.82,140.73,16.2435]
["bitfinex","SOLUSD",1719735358583,127.26,140.8,140.73,16.2435]
["bitfinex","SOLUSD",1719735359587,27.26,140.8,140.73,16.2435]
["bitfinex","SOLUSD",1719735360283,47.26,140.81,140.73,16.2435]
["bitfinex","SOLUSD",1719735361084,20.0,140.81,140.73,16.2435]
["bitfinex","SOLUSD",1719735361287,27.26,140.81,140.73,16.2435]
["bitfinex","SOLUSD",1719735362976,20.0,140.8,140.73,16.2435]
["bitfinex","SOLUSD",1719735363579,27.26,140.82,140.73,16.2435]
["bitfinex","SOLUSD",1719735364795,27.26,140.85,140.75,16.3893]
["bitfinex","SOLUSD",1719735365164,100.0,140.86,140.75,16.3893]
["bitfinex","SOLUSD",1719735365493,27.26,140.84,140.75,16.3893]
["bitfinex","SOLUSD",1719735366273,3.676592,140.87,140.75,16.3893]
["bitfinex","SOLUSD",1719735366479,9.7957,140.89,140.76,21.3768]
["bitfinex","SOLUSD",1719735366480,27.26,140.86,140.76,21.3768]
["bitfinex","SOLUSD",1719735366679,27.26,140.86,140.77,15.3511]
["bitfinex","SOLUSD",1719735366880,100.0,140.9,140.79,15.3511]
["bitfinex","SOLUSD",1719735367073,127.26,140.9,140.79,15.3511]
["bitfinex","SOLUSD",1719735367279,127.26,140.9,140.8,1.3447395]
["bitfinex","SOLUSD",1719735367501,27.26,140.9,140.8,1.3447395]
["bitfinex","SOLUSD",1719735367677,27.26,140.9,140.81,21.3768]
["bitfinex","SOLUSD",1719735368005,27.26,140.9,140.82,1.4055498]
["bitfinex","SOLUSD",1719735368178,27.26,140.9,140.83,1.40544999]
["bitfinex","SOLUSD",1719735368380,20.0,140.89,140.83,1.40544999]
["bitfinex","SOLUSD",1719735369074,100.0,140.95,140.84,15.3511]
["bitfinex","SOLUSD",1719735369384,27.26,140.93,140.84,15.3511]
["bitfinex","SOLUSD",1719735369903,10.07677748,140.97,140.84,15.3511]
["bitfinex","SOLUSD",1719735369904,106.3649,140.97,140.84,15.3511]
["bitfinex","SOLUSD",1719735370067,27.26,140.94,140.85,6.0257]
["bitfinex","SOLUSD",1719735371298,27.26,140.91,140.85,6.0257]
["bitfinex","SOLUSD",1719735371895,27.26,140.94,140.85,6.0257]
["bitfinex","SOLUSD",1719735372094,20.0,140.93,140.85,6.0257]
["bitfinex","SOLUSD",1719735372395,27.26,140.96,140.86,15.3511]
["bitfinex","SOLUSD",1719735372618,20.0,140.95,140.86,15.3511]
["bitfinex","SOLUSD",1719735373178,27.26,140.93,140.86,15.3511]
["bitfinex","SOLUSD",1719735373588,127.26,140.93,140.86,15.3511]
["bitfinex","SOLUSD",1719735374091,20.0,140.92,140.86,15.3511]
["bitfinex","SOLUSD",1719735374293,27.26,140.9,140.86,15.3511]
["bitfinex","SOLUSD",1719735374508,27.26,140.87,140.82,15.3511]
["bitfinex","SOLUSD",1719735375502,127.26,140.87,140.82,15.3511]
["bitfinex","SOLUSD",1719735375873,20.0,140.86,140.82,15.3511]
["bitfinex","SOLUSD",1719735376074,20.0,140.86,140.81,6.0257]
["bitfinex","SOLUSD",1719735376293,27.26,140.84,140.78,15.3511]
["bitfinex","SOLUSD",1719735377212,27.26,140.81,140.78,15.3511]
["bitfinex","SOLUSD",1719735378487,27.26,140.84,140.78,15.3511]
["bitfinex","SOLUSD",1719735378688,20.0,140.83,140.78,15.3511]
["bitfinex","SOLUSD",1719735379192,27.26,140.85,140.78,15.3511]
["bitfinex","SOLUSD",1719735379498,20.0,140.84,140.78,15.3511]
["bitfinex","SOLUSD",1719735383591,27.26,140.85,140.78,15.3511]
["bitfinex","SOLUSD",1719735383801,39.78633997,140.98,140.78,15.3511]
["bitfinex","SOLUSD",1719735383802,1.235804,140.94,140.78,15.3511]
["bitfinex","SOLUSD",1719735384005,27.26,140.89,140.78,15.3511]
["bitfinex","SOLUSD",1719735384206,20.0,140.88,140.78,15.3511]
["bitfinex","SOLUSD",1719735384800,27.26,140.89,140.78,15.3511]
["bitfinex","SOLUSD",1719735386216,20.0,140.88,140.78,15.3511]
["bitfinex","SOLUSD",1719735386510,27.26,140.89,140.78,15.3511]
["bitfinex","SOLUSD",1719735386712,100.0,140.97,140.81,15.4266]
["bitfinex","SOLUSD",1719735386900,27.26,140.94,140.81,15.4266]
["bitfinex","SOLUSD",1719735387104,27.26,140.94,140.82,0.40290398]
["bitfinex","SOLUSD",1719735388003,20.0,140.93,140.82,0.64768618]
["bitfinex","SOLUSD",1719735389013,20.0,140.93,140.81,15.4266]
["bitfinex","SOLUSD",1719735389318,27.26,140.91,140.81,15.4266]
["bitfinex","SOLUSD",1719735389505,20.0,140.9,140.81,15.4266]
["bitfinex","SOLUSD",1719735392406,27.26,140.91,140.82,0.52195886]
["bitfinex","SOLUSD",1719735392714,27.26,140.96,140.84,16.5081]
["bitfinex","SOLUSD",1719735392918,27.26,140.96,140.87,16.5081]
["bitfinex","SOLUSD",1719735393119,27.26,140.96,140.88,0.52174047]
["bitfinex","SOLUSD",1719735393632,27.26,140.96,140.87,16.5081]
["bitfinex","SOLUSD",1719735394213,20.0,140.95,140.87,16.5081]
["bitfinex","SOLUSD",1719735395402,20.0,140.98,140.87,16.5081]
["bitfinex","SOLUSD",1719735397324,107.94218249,141.03,140.88,6.3044]
["bitfinex","SOLUSD",1719735397504,107.94218249,141.03,140.89,16.5081]
["bitfinex","SOLUSD",1719735397505,100.0,141.03,140.89,16.5081]
["bitfinex","SOLUSD",1719735397820,100.0,141.01,140.89,16.5081]
["bitfinex","SOLUSD",1719735398021,100.0,140.99,140.89,16.5081]
["bitfinex","SOLUSD",1719735398224,28.7242,141.04,140.89,16.5081]
["bitfinex","SOLUSD",1719735398225,100.0,141.01,140.89,16.5081]
["bitfinex","SOLUSD",1719735399722,20.0,141.0,140.89,16.5081]
["bitfinex","SOLUSD",1719735400329,20.0,141.0,140.9,6.3044]
["bitfinex","SOLUSD",1719735400531,20.0,141.02,140.91,16.5081]
["bitfinex","SOLUSD",1719735402408,100.0,141.01,140.91,16.5081]
["bitfinex","SOLUSD",1719735402617,20.0,141.0,140.91,16.5081]
["bitfinex","SOLUSD",1719735403123,50.58,141.0,140.91,16.5081]
["bitfinex","SOLUSD",1719735403341,100.0,140.99,140.91,16.5081]
["bitfinex","SOLUSD",1719735403501,100.0,140.97,140.91,16.5081]
["bitfinex","SOLUSD",1719735403698,20.0,140.96,140.91,16.5081]
["bitfinex","SOLUSD",1719735406027,20.0,140.96,140.87,15.2902]
["bitfinex","SOLUSD",1719735407825,100.0,140.94,140.87,15.2902]
["bitfinex","SOLUSD",1719735408032,100.0,140.92,140.87,15.2902]
["bitfinex","SOLUSD",1719735408207,100.0,140.9,140.84,16.5289]
["bitfinex","SOLUSD",1719735408539,20.0,140.89,140.84,16.5289]
["bitfinex","SOLUSD",1719735408912,20.0,140.91,140.84,16.5289]
["bitfinex","SOLUSD",1719735411312,25.0,140.96,140.84,16.5289]
["bitfinex","SOLUSD",1719735411313,100.0,140.96,140.84,16.5289]
["bitfinex","SOLUSD",1719735411735,100.0,140.94,140.84,16.5289]
["bitfinex","SOLUSD",1719735412439,100.0,140.96,140.84,16.5289]
["bitfinex","SOLUSD",1719735412736,20.0,140.95,140.84,16.5289]
["bitfinex","SOLUSD",1719735414938,20.0,140.95,140.85,6.2248]
["bitfinex","SOLUSD",1719735415116,20.0,140.95,140.86,16.5289]
["bitfinex","SOLUSD",1719735415319,20.0,140.97,140.86,16.5289]
["bitfinex","SOLUSD",1719735416642,20.0,140.97,140.87,6.2248]
["bitfinex","SOLUSD",1719735418042,20.0,140.97,140.88,16.5289]
["bitfinex","SOLUSD",1719735418342,20.0,140.99,140.88,16.5289]
["bitfinex","SOLUSD",1719735418547,100.0,141.0,140.88,16.5289]
["bitfinex","SOLUSD",1719735418719,100.0,141.0,140.89,6.2248]
["bitfinex","SOLUSD",1719735418919,100.0,141.0,140.9,16.5289]
["bitfinex","SOLUSD",1719735420324,20.0,140.99,140.9,16.5289]
["bitfinex","SOLUSD",1719735421334,47.17,140.99,140.9,16.5289]
["bitfinex","SOLUSD",1719735422030,100.0,140.98,140.9,16.5289]
["bitfinex","SOLUSD",1719735422343,20.0,140.97,140.9,16.5289]
["bitfinex","SOLUSD",1719735425161,100.0,140.96,140.9,16.5289]
["bitfinex","SOLUSD",1719735425314,127.17,140.96,140.9,16.5289]
["bitfinex","SOLUSD",1719735426968,27.17,140.96,140.9,16.5289]
["bitfinex","SOLUSD",1719735427256,20.0,140.97,140.9,16.5289]
["bitfinex","SOLUSD",1719735427544,20.0,140.98,140.9,16.5289]
["bitfinex","SOLUSD",1719735430743,120.0,140.98,140.9,16.5289]
["bitfinex","SOLUSD",1719735431242,100.0,140.96,140.9,16.5289]
["bitfinex","SOLUSD",1719735432023,100.0,140.94,140.9,16.5289]
["bitfinex","SOLUSD",1719735432237,20.0,140.93,140.9,16.5289]
["bitfinex","SOLUSD",1719735432937,127.17,140.96,140.9,16.5289]
["bitfinex","SOLUSD",1719735432938,20.0,140.95,140.9,16.5289]
["bitfinex","SOLUSD",1719735434048,100.0,140.94,140.9,16.5289]
["bitfinex","SOLUSD",1719735434250,100.0,140.92,140.86,16.3034]
["bitfinex","SOLUSD",1719735434543,20.0,140.91,140.86,16.3034]
["bitfinex","SOLUSD",1719735434747,127.17,140.9,140.86,16.3034]
["bitfinex","SOLUSD",1719735434952,20.0,140.89,140.86,16.3034]
["bitfinex","SOLUSD",1719735435847,100.0,140.88,140.8,22.7443]
["bitfinex","SOLUSD",1719735436157,20.0,140.87,140.8,22.7443]
["bitfinex","SOLUSD",1719735436948,20.0,140.89,140.8,22.7443]
["bitfinex","SOLUSD",1719735439832,20.0,140.89,140.82,6.4409]
["bitfinex","SOLUSD",1719735440033,20.0,140.92,140.83,16.3034]
["bitfinex","SOLUSD",1719735442241,20.0,140.92,140.84,21.5072]
["bitfinex","SOLUSD",1719735442442,20.0,140.92,140.85,15.2613]
["bitfinex","SOLUSD",1719735445780,100.0,140.88,140.8,15.2613]
["bitfinex","SOLUSD",1719735445939,47.17,140.87,140.8,15.2613]
["bitfinex","SOLUSD",1719735446827,20.0,140.87,140.8,15.2613]
["bitfinex","SOLUSD",1719735447035,100.0,140.9,140.8,15.2613]
["bitfinex","SOLUSD",1719735447036,20.0,140.89,140.8,15.2613]
["bitfinex","SOLUSD",1719735447645,20.0,140.9,140.8,15.2613]
["bitfinex","SOLUSD",1719735450368,20.0,140.9,140.82,15.2622]
["bitfinex","SOLUSD",1719735450565,20.0,140.92,140.82,15.2622]
["bitfinex","SOLUSD",1719735454462,27.17,140.9,140.82,15.2622]
["bitfinex","SOLUSD",1719735454844,20.0,140.89,140.82,15.2622]
["bitfinex","SOLUSD",1719735455045,120.0,140.89,140.82,15.2622]
["bitfinex","SOLUSD",1719735455553,100.0,140.87,140.82,15.2622]
["bitfinex","SOLUSD",1719735458052,127.17,140.87,140.82,15.2622]
["bitfinex","SOLUSD",1719735458253,100.0,140.85,140.82,15.2622]
["bitfinex","SOLUSD",1719735458464,20.0,140.84,140.82,15.2622]
["bitfinex","SOLUSD",1719735458643,20.0,140.84,140.79,15.5477]
["bitfinex","SOLUSD",1719735460869,20.0,140.86,140.79,15.5477]
["bitfinex","SOLUSD",1719735463576,20.0,140.89,140.79,15.5477]
["bitfinex","SOLUSD",1719735468081,47.17,140.89,140.79,15.5477]
["bitfinex","SOLUSD",1719735470983,20.0,140.89,140.81,15.2438]
["bitfinex","SOLUSD",1719735471360,20.0,140.91,140.81,15.2438]
["bitfinex","SOLUSD",1719735476377,20.0,140.91,140.83,15.2438]
["bitfinex","SOLUSD",1719735476579,20.0,140.91,140.84,6.3441]
["bitfinex","SOLUSD",1719735476784,20.0,140.94,140.85,15.2438]
["bitfinex","SOLUSD",1719735477715,20.0,140.94,140.86,6.3441]
["bitfinex","SOLUSD",1719735477980,27.17,140.96,140.87,15.2438]
["bitfinex","SOLUSD",1719735479060,20.0,140.95,140.87,15.2438]
["bitfinex","SOLUSD",1719735481379,20.0,140.95,140.89,15.0495]
["bitfinex","SOLUSD",1719735481581,20.0,140.98,140.89,15.0495]
["bitfinex","SOLUSD",1719735481780,27.17,140.99,140.89,15.0495]
["bitfinex","SOLUSD",1719735483367,100.0,140.97,140.89,15.0495]
["bitfinex","SOLUSD",1719735483566,127.17,140.96,140.89,15.0495]
["bitfinex","SOLUSD",1719735483781,20.0,140.95,140.89,15.0495]
["bitfinex","SOLUSD",1719735485268,100.0,140.98,140.89,15.0495]
["bitfinex","SOLUSD",1719735485269,20.0,140.97,140.89,15.0495]
["bitfinex","SOLUSD",1719735486778,20.0,140.98,140.89,15.0495]
["bitfinex","SOLUSD",1719735487083,27.17,140.99,140.89,15.0495]
["bitfinex","SOLUSD",1719735487293,27.17,140.99,140.91,15.7303]
["bitfinex","SOLUSD",1719735487796,100.0,140.98,140.91,15.7303]
["bitfinex","SOLUSD",1719735488304,20.0,140.97,140.91,15.7303]
["bitfinex","SOLUSD",1719735488966,100.0,140.96,140.91,15.7303]
["bitfinex","SOLUSD",1719735489164,20.0,140.95,140.91,15.7303]
["bitfinex","SOLUSD",1719735490989,100.0,140.94,140.91,15.7303]
["bitfinex","SOLUSD",1719735491193,20.0,140.93,140.91,15.7303]
["bitfinex","SOLUSD",1719735494986,20.0,140.93,140.88,15.7303]
["bitfinex","SOLUSD",1719735496398,47.17,140.93,140.88,15.7303]
["bitfinex","SOLUSD",1719735498085,100.0,140.92,140.88,15.7303]
["bitfinex","SOLUSD",1719735498293,20.0,140.91,140.88,15.7303]
["bitfinex","SOLUSD",1719735500093,20.0,140.92,140.88,15.7303]
["bitfinex","SOLUSD",1719735501387,20.0,140.95,140.88,15.7303]
["bitfinex","SOLUSD",1719735502601,100.0,140.94,140.88,15.7303]
["bitfinex","SOLUSD",1719735502903,20.0,140.93,140.88,15.7303]
["bitfinex","SOLUSD",1719735503802,100.0,140.92,140.88,15.7303]
["bitfinex","SOLUSD",1719735504094,20.0,140.91,140.88,15.7303]
["bitfinex","SOLUSD",1719735504624,100.0,140.9,140.79,15.6202]
["bitfinex","SOLUSD",1719735504914,100.0,140.87,140.79,15.6202]
["bitfinex","SOLUSD",1719735505408,20.0,140.86,140.79,15.6202]
["bitfinex","SOLUSD",1719735508877,100.0,140.85,140.79,15.6202]
["bitfinex","SOLUSD",1719735509080,20.0,140.84,140.79,15.6202]
["bitfinex","SOLUSD",1719735512111,100.0,140.83,140.79,15.6202]
["bitfinex","SOLUSD",1719735512409,47.17,140.82,140.75,15.0617]
["bitfinex","SOLUSD",1719735512621,100.0,140.81,140.75,15.0617]
["bitfinex","SOLUSD",1719735512787,20.0,140.8,140.75,15.0617]
["bitfinex","SOLUSD",1719735513387,20.0,140.81,140.75,15.0617]
["bitfinex","SOLUSD",1719735515385,120.0,140.81,140.75,15.0617]
["bitfinex","SOLUSD",1719735518322,127.17,140.79,140.75,15.0617]
["bitfinex","SOLUSD",1719735518524,20.0,140.78,140.75,15.0617]
["bitfinex","SOLUSD",1719735519218,20.0,140.8,140.75,15.0617]
["bitfinex","SOLUSD",1719735519428,20.3946829,140.87,140.76,6.0845]
["bitfinex","SOLUSD",1719735519647,56.95106231,140.99,140.8,15.0617]
["bitfinex","SOLUSD",1719735519648,103.71287177,140.95,140.8,15.0617]
["bitfinex","SOLUSD",1719735519924,103.71287177,140.95,140.82,15.0617]
["bitfinex","SOLUSD",1719735519925,27.17,140.94,140.82,15.0617]
["bitfinex","SOLUSD",1719735520509,127.17,140.97,140.82,15.0617]
["bitfinex","SOLUSD",1719735520705,100.0,140.94,140.82,15.0617]
["bitfinex","SOLUSD",1719735522123,27.17,140.97,140.82,15.0617]
["bitfinex","SOLUSD",1719735522327,127.17,140.97,140.82,15.0617]
["bitfinex","SOLUSD",1719735522506,27.17,140.97,140.82,15.0617]
["bitfinex","SOLUSD",1719735522743,27.17,140.97,140.83,27.17]
["bitfinex","SOLUSD",1719735523211,127.17,140.97,140.83,27.17]
["bitfinex","SOLUSD",1719735523711,27.17,140.97,140.83,27.17]
["bitfinex","SOLUSD",1719735523912,20.0,140.96,140.83,27.17]
["bitfinex","SOLUSD",1719735524427,20.0,140.96,140.83,36.49968401]
["bitfinex","SOLUSD",1719735524723,20.0,140.98,140.84,9.734606]
["bitfinex","SOLUSD",1719735525701,20.0,140.98,140.85,0.62286628]
["bitfinex","SOLUSD",1719735526103,20.0,140.98,140.86,27.81295005]
["bitfinex","SOLUSD",1719735526835,20.0,141.0,140.86,37.14263406]
["bitfinex","SOLUSD",1719735527527,20.0,141.0,140.87,1.41937395]
["bitfinex","SOLUSD",1719735528219,20.0,141.0,140.86,36.49968401]
["bitfinex","SOLUSD",1719735528701,20.0,141.0,140.86,27.17]
["bitfinex","SOLUSD",1719735529098,100.0,140.97,140.83,27.17]
["bitfinex","SOLUSD",1719735529313,20.0,140.96,140.83,27.17]
["bitfinex","SOLUSD",1719735531120,100.0,140.95,140.83,27.17]
["bitfinex","SOLUSD",1719735531321,20.0,140.94,140.83,27.17]
["bitfinex","SOLUSD",1719735534831,127.17,140.99,140.83,36.49968401]
["bitfinex","SOLUSD",1719735534832,100.0,140.97,140.83,36.49968401]
["bitfinex","SOLUSD",1719735535010,20.0,140.96,140.83,36.49968401]
["bitfinex","SOLUSD",1719735536636,20.0,140.96,140.82,5.56566649]
["bitfinex","SOLUSD",1719735536637,20.0,140.98,140.86,27.17]
["bitfinex","SOLUSD",1719735538828,20.0,140.98,140.84,9.32968401]
["bitfinex","SOLUSD",1719735538829,20.0,140.98,140.82,32.73566649]
["bitfinex","SOLUSD",1719735539005,100.0,140.97,140.82,32.73566649]
["bitfinex","SOLUSD",1719735539209,100.0,140.95,140.82,32.73566649]
["bitfinex","SOLUSD",1719735539428,20.0,140.94,140.82,32.73566649]
["bitfinex","SOLUSD",1719735541928,20.0,140.94,140.83,6.4863]
["bitfinex","SOLUSD",1719735542526,20.0,140.94,140.83,21.7536]
["bitfinex","SOLUSD",1719735547932,26.2986,140.94,140.83,21.7536]
["bitfinex","SOLUSD",1719735552345,26.2986,140.94,140.84,0.55302474]
["bitfinex","SOLUSD",1719735553735,20.0,140.94,140.85,27.17]
["bitfinex","SOLUSD",1719735553920,20.0,140.94,140.86,1.41946769]
["bitfinex","SOLUSD",1719735554247,20.0,140.94,140.85,36.49968401]
["bitfinex","SOLUSD",1719735555347,20.0,140.94,140.83,48.9236]
["bitfinex","SOLUSD",1719735556836,20.0,140.94,140.84,9.32968401]
["bitfinex","SOLUSD",1719735558039,20.0,140.94,140.86,27.17]
["bitfinex","SOLUSD",1719735560652,15.6693,140.95,140.86,27.17]
["bitfinex","SOLUSD",1719735561354,15.6693,140.95,140.87,0.51226649]
["bitfinex","SOLUSD",1719735561743,15.6693,140.95,140.86,27.17]
["bitfinex","SOLUSD",1719735561952,15.6693,140.95,140.84,29.32968401]
["bitfinex","SOLUSD",1719735561953,20.0,140.94,140.84,9.32968401]
["bitfinex","SOLUSD",1719735562152,20.0,140.94,140.83,48.9236]
["bitfinex","SOLUSD",1719735562362,20.0,140.94,140.83,21.7536]
["bitfinex","SOLUSD",1719735562559,20.0,140.94,140.83,48.9236]
["bitfinex","SOLUSD",1719735563654,20.0,140.94,140.83,58.25328401]
["bitfinex","SOLUSD",1719735565054,15.6693,140.95,140.84,9.32968401]
["bitfinex","SOLUSD",1719735565354,15.6693,140.95,140.86,27.17]
["bitfinex","SOLUSD",1719735568032,6.2986,140.98,140.86,27.17]
["bitfinex","SOLUSD",1719735568239,6.2986,140.98,140.84,9.32968401]
["bitfinex","SOLUSD",1719735568240,16.3136,140.98,140.89,27.17]
["bitfinex","SOLUSD",1719735568441,22.899,141.02,140.9,9.32968401]
["bitfinex","SOLUSD",1719735568645,22.899,141.02,140.92,27.17]
["bitfinex","SOLUSD",1719735568839,22.899,141.02,140.93,0.42577263]
["bitfinex","SOLUSD",1719735569841,20.0,141.01,140.93,0.42577263]
["bitfinex","SOLUSD",1719735570054,20.0,141.01,140.92,42.3381]
["bitfinex","SOLUSD",1719735574944,6.5854,141.05,140.95,27.17]
["bitfinex","SOLUSD",1719735575153,16.3136,141.06,140.95,27.17]
["bitfinex","SOLUSD",1719735575357,16.3136,141.06,140.95,36.49968401]
["bitfinex","SOLUSD",1719735575539,16.3136,141.06,140.96,15.1681]
["bitfinex","SOLUSD",1719735576057,16.3136,141.06,140.96,24.49778401]
["bitfinex","SOLUSD",1719735576239,20.0,141.05,140.96,24.49778401]
["bitfinex","SOLUSD",1719735576441,0.8338615,141.07,140.96,24.49778401]
["bitfinex","SOLUSD",1719735576637,0.8338615,141.07,140.98,27.17]
["bitfinex","SOLUSD",1719735576842,0.8338615,141.07,140.98,36.49968401]
["bitfinex","SOLUSD",1719735577863,0.8338615,141.07,141.02,27.17]
["bitfinex","SOLUSD",1719735578047,0.8338615,141.07,140.99,21.4]
["bitfinex","SOLUSD",1719735578048,0.8338615,141.07,140.99,30.72968401]
["bitfinex","SOLUSD",1719735580041,0.8338615,141.07,140.99,21.4]
["bitfinex","SOLUSD",1719735586747,0.8338615,141.07,141.0,15.1661]
["bitfinex","SOLUSD",1719735586951,22.719,141.16,141.03,27.17]
["bitfinex","SOLUSD",1719735588172,27.17,141.15,141.02,15.1661]
["bitfinex","SOLUSD",1719735588752,20.0,141.14,141.02,15.1661]
["bitfinex","SOLUSD",1719735591460,27.17,141.12,141.02,15.1661]
["bitfinex","SOLUSD",1719735593076,20.0,141.14,141.03,1.41777122]
["bitfinex","SOLUSD",1719735593278,20.0,141.15,141.03,1.41777122]
["bitfinex","SOLUSD",1719735594478,20.0,141.15,141.03,15.1661]
["bitfinex","SOLUSD",1719735595769,20.0,141.15,141.02,15.1661]
["bitfinex","SOLUSD",1719735596157,20.0,141.15,141.02,30.3322]
["bitfinex","SOLUSD",1719735597476,20.0,141.15,141.03,20.0]
["bitfinex","SOLUSD",1719735598882,20.0,141.15,141.04,1.41737729]
["bitfinex","SOLUSD",1719735599082,27.17,141.18,141.07,6.2886]
["bitfinex","SOLUSD",1719735599286,16.425,141.19,141.08,1.4172689]
["bitfinex","SOLUSD",1719735600072,16.425,141.19,141.07,6.2886]
["bitfinex","SOLUSD",1719735600586,20.0,141.18,141.07,6.2886]
["bitfinex","SOLUSD",1719735602280,27.17,141.17,141.07,6.2886]
["bitfinex","SOLUSD",1719735602485,20.0,141.16,141.07,6.2886]
["bitfinex","SOLUSD",1719735602795,6.294,141.2,141.08,15.3067]
["bitfinex","SOLUSD",1719735603098,20.0,141.19,141.08,15.3067]
["bitfinex","SOLUSD",1719735605992,0.8338615,141.21,141.1,15.3067]
["bitfinex","SOLUSD",1719735612592,27.17,141.19,141.1,15.3067]
["bitfinex","SOLUSD",1719735612897,20.0,141.18,141.1,15.3067]
["bitfinex","SOLUSD",1719735613994,27.17,141.19,141.1,15.3067]
["bitfinex","SOLUSD",1719735614194,20.0,141.18,141.1,15.3067]
["bitfinex","SOLUSD",1719735617590,27.17,141.16,141.06,20.92576124]
["bitfinex","SOLUSD",1719735617785,20.0,141.15,141.06,15.4003]
["bitfinex","SOLUSD",1719735619380,27.17,141.13,141.06,15.4003]
["bitfinex","SOLUSD",1719735619574,20.0,141.12,141.06,15.4003]
["bitfinex","SOLUSD",1719735620897,20.0,141.12,141.03,15.4003]
["bitfinex","SOLUSD",1719735621400,20.0,141.12,141.03,20.95341835]
["bitfinex","SOLUSD",1719735622507,20.0,141.12,141.03,15.4003]
["bitfinex","SOLUSD",1719735625395,27.17,141.1,141.03,15.4003]
["bitfinex","SOLUSD",1719735625612,20.0,141.09,141.03,15.4003]
["bitfinex","SOLUSD",1719735627307,20.0,141.09,141.02,7.134]
["bitfinex","SOLUSD",1719735627611,27.17,141.07,141.02,7.134]
["bitfinex","SOLUSD",1719735627908,20.0,141.06,141.02,7.134]
["bitfinex","SOLUSD",1719735628423,15.8714,141.11,141.02,7.134]
["bitfinex","SOLUSD",1719735628592,20.0,141.1,141.02,7.134]
["bitfinex","SOLUSD",1719735628796,27.41580916,141.1,141.02,7.134]
["bitfinex","SOLUSD",1719735630711,20.0,141.1,141.02,7.134]
["bitfinex","SOLUSD",1719735630918,20.0,141.12,141.02,7.134]
["bitfinex","SOLUSD",1719735631295,20.0,141.12,141.03,1.41782397]
["bitfinex","SOLUSD",1719735631515,20.0,141.12,141.02,7.134]
["bitfinex","SOLUSD",1719735631907,40.89100551,141.13,141.02,7.134]
["bitfinex","SOLUSD",1719735633289,20.0,141.12,141.02,7.134]
["bitfinex","SOLUSD",1719735636515,27.17,141.1,141.02,7.134]
["bitfinex","SOLUSD",1719735636917,20.0,141.09,141.02,7.134]
["bitfinex","SOLUSD",1719735639307,20.0,141.09,141.02,7.65644432]
["bitfinex","SOLUSD",1719735639816,20.0,141.09,141.02,7.134]
["bitfinex","SOLUSD",1719735641213,20.0,141.11,141.02,7.134]
["bitfinex","SOLUSD",1719735641913,27.41310756,141.11,141.02,7.134]
["bitfinex","SOLUSD",1719735643511,100.0,141.1,141.02,7.134]
["bitfinex","SOLUSD",1719735643711,27.17,141.08,141.02,7.134]
["bitfinex","SOLUSD",1719735643913,20.0,141.07,141.02,7.134]
["bitfinex","SOLUSD",1719735645626,20.0,141.1,141.02,7.134]
["bitfinex","SOLUSD",1719735649509,120.0,141.1,141.02,7.134]
["bitfinex","SOLUSD",1719735649829,120.0,141.1,141.01,6.6484]
["bitfinex","SOLUSD",1719735650016,27.17,141.08,141.01,6.6484]
["bitfinex","SOLUSD",1719735650218,20.0,141.07,141.01,6.6484]
["bitfinex","SOLUSD",1719735651713,20.0,141.07,141.0,15.3179]
["bitfinex","SOLUSD",1719735651913,27.17,141.05,141.0,15.3179]
["bitfinex","SOLUSD",1719735655225,27.41097793,141.07,141.0,15.3179]
["bitfinex","SOLUSD",1719735655427,20.0,141.07,141.0,15.3179]
["bitfinex","SOLUSD",1719735656445,20.0,141.07,141.01,6.1472]
["bitfinex","SOLUSD",1719735656618,20.0,141.11,141.01,6.1472]
["bitfinex","SOLUSD",1719735656940,27.41521349,141.11,141.01,6.1472]
["bitfinex","SOLUSD",1719735658930,27.41521349,141.11,141.02,1.41803631]
["bitfinex","SOLUSD",1719735659120,27.41521349,141.11,141.03,16.5527]
["bitfinex","SOLUSD",1719735659322,20.0,141.11,141.04,1.41783219]
["bitfinex","SOLUSD",1719735659525,20.0,141.12,141.04,1.41783219]
["bitfinex","SOLUSD",1719735659925,20.0,141.12,141.03,16.5527]
["bitfinex","SOLUSD",1719735660341,120.0,141.12,141.03,16.5527]
["bitfinex","SOLUSD",1719735660522,27.17,141.1,141.03,16.5527]
["bitfinex","SOLUSD",1719735660718,20.0,141.09,141.03,16.5527]
["bitfinex","SOLUSD",1719735662338,100.0,141.08,141.03,16.5527]
["bitfinex","SOLUSD",1719735662638,47.17,141.07,141.03,16.5527]
["bitfinex","SOLUSD",1719735663015,100.0,141.06,140.99,15.6263]
["bitfinex","SOLUSD",1719735663217,27.17,141.04,140.99,15.6263]
["bitfinex","SOLUSD",1719735663416,20.0,141.03,140.99,15.6263]
["bitfinex","SOLUSD",1719735666837,27.17,141.07,140.99,15.6263]
["bitfinex","SOLUSD",1719735667044,20.0,141.06,140.99,15.6263]
["bitfinex","SOLUSD",1719735669128,27.17,141.1,141.01,15.6263]
["bitfinex","SOLUSD",1719735669542,27.17,141.11,141.01,15.6263]
["bitfinex","SOLUSD",1719735669745,27.17,141.11,141.03,15.6263]
["bitfinex","SOLUSD",1719735671245,27.17,141.11,141.03,15.1263]
["bitfinex","SOLUSD",1719735672629,20.0,141.1,141.03,15.1263]
["bitfinex","SOLUSD",1719735673950,120.0,141.1,141.03,15.1263]
["bitfinex","SOLUSD",1719735678155,20.0,141.1,141.03,15.1263]
["bitfinex","SOLUSD",1719735679452,7.41450974,141.13,141.03,15.1263]
["bitfinex","SOLUSD",1719735679646,7.41450974,141.13,141.04,6.2233]
["bitfinex","SOLUSD",1719735679847,7.41450974,141.13,141.01,27.17]
["bitfinex","SOLUSD",1719735679848,27.17,141.16,141.05,15.6263]
["bitfinex","SOLUSD",1719735680048,30.8869156,141.19,141.07,15.6263]
["bitfinex","SOLUSD",1719735680258,34.57909952,141.19,141.07,15.6263]
["bitfinex","SOLUSD",1719735680848,34.57909952,141.19,141.09,15.6263]
["bitfinex","SOLUSD",1719735681153,0.8338615,141.21,141.12,6.6566]
["bitfinex","SOLUSD",1719735684039,0.8338615,141.21,141.13,16.5091]
["bitfinex","SOLUSD",1719735687857,0.8338615,141.21,141.15,15.0606]
["bitfinex","SOLUSD",1719735688070,27.17,141.27,141.18,15.0606]
["bitfinex","SOLUSD",1719735688256,100.0,141.3,141.13,21.2272]
["bitfinex","SOLUSD",1719735688257,27.17,141.22,141.13,21.2272]
["bitfinex","SOLUSD",1719735688469,100.0,141.21,141.13,21.2272]
["bitfinex","SOLUSD",1719735689461,20.0,141.2,141.13,21.2272]
["bitfinex","SOLUSD",1719735690861,20.0,141.21,141.13,21.2272]
["bitfinex","SOLUSD",1719735691370,20.0,141.23,141.13,21.2272]
["bitfinex","SOLUSD",1719735691674,20.0,141.24,141.13,21.2272]
["bitfinex","SOLUSD",1719735692657,20.0,141.27,141.13,21.2272]
["bitfinex","SOLUSD",1719735692850,27.41123857,141.27,141.13,21.2272]
["bitfinex","SOLUSD",1719735696183,27.41123857,141.27,141.15,15.0606]
["bitfinex","SOLUSD",1719735696386,7.41123857,141.27,141.17,15.0606]
["bitfinex","SOLUSD",1719735696675,7.41123857,141.27,141.19,15.0606]
["bitfinex","SOLUSD",1719735696971,0.04209872,141.31,141.19,15.0606]
["bitfinex","SOLUSD",1719735697171,7.45087669,141.31,141.19,15.0606]
["bitfinex","SOLUSD",1719735697670,7.45087669,141.31,141.2,6.1666]
["bitfinex","SOLUSD",1719735697975,7.45087669,141.31,141.21,15.0606]
["bitfinex","SOLUSD",1719735698351,0.04209872,141.31,141.22,6.1666]
["bitfinex","SOLUSD",1719735698572,0.04209872,141.31,141.23,15.0606]
["bitfinex","SOLUSD",1719735699768,0.04209872,141.31,141.24,6.1666]
["bitfinex","SOLUSD",1719735699964,0.04209872,141.31,141.25,15.0606]
["bitfinex","SOLUSD",1719735702877,20.04209872,141.31,141.25,15.0606]
["bitfinex","SOLUSD",1719735704285,100.0,141.3,141.15,6.0578]
["bitfinex","SOLUSD",1719735704492,100.0,141.3,141.16,16.0901]
["bitfinex","SOLUSD",1719735704493,20.0,141.29,141.16,16.0901]
["bitfinex","SOLUSD",1719735704696,20.0,141.29,141.17,6.0578]
["bitfinex","SOLUSD",1719735705573,100.0,141.28,141.17,6.0578]
["bitfinex","SOLUSD",1719735705787,20.0,141.27,141.17,6.0578]
["bitfinex","SOLUSD",1719735711709,100.0,141.26,141.17,6.0578]
["bitfinex","SOLUSD",1719735712006,20.0,141.25,141.17,6.0578]
["bitfinex","SOLUSD",1719735712785,30.46,141.27,141.17,6.0578]
["bitfinex","SOLUSD",1719735712786,20.0,141.26,141.17,6.0578]
["bitfinex","SOLUSD",1719735713299,47.06,141.27,141.17,6.0578]
["bitfinex","SOLUSD",1719735714386,47.06,141.27,141.18,15.0483]
["bitfinex","SOLUSD",1719735718806,27.06,141.24,141.18,15.0483]
["bitfinex","SOLUSD",1719735719016,20.0,141.23,141.18,15.0483]
["bitfinex","SOLUSD",1719735720303,27.06,141.21,141.18,15.0483]
["bitfinex","SOLUSD",1719735720506,20.0,141.2,141.18,15.0483]
["bitfinex","SOLUSD",1719735722380,20.0,141.2,141.12,7.118]
["bitfinex","SOLUSD",1719735723382,20.0,141.21,141.12,7.118]
["bitfinex","SOLUSD",1719735725294,20.0,141.22,141.12,7.118]
["bitfinex","SOLUSD",1719735725682,100.0,141.23,141.12,7.118]
["bitfinex","SOLUSD",1719735725889,20.0,141.22,141.12,7.118]
["bitfinex","SOLUSD",1719735726085,100.0,141.21,141.11,22.6474]
["bitfinex","SOLUSD",1719735726288,20.0,141.2,141.11,22.6474]
["bitfinex","SOLUSD",1719735726487,130.48,141.19,141.11,22.6474]
["bitfinex","SOLUSD",1719735726891,20.0,141.18,141.11,22.6474]
["bitfinex","SOLUSD",1719735728096,20.0,141.22,141.11,22.6474]
["bitfinex","SOLUSD",1719735729177,7.40932821,141.21,141.11,22.6474]
["bitfinex","SOLUSD",1719735729578,7.40932821,141.21,141.13,22.8789]
["bitfinex","SOLUSD",1719735729880,1.23421014,141.24,141.13,22.8789]
["bitfinex","SOLUSD",1719735729881,100.0,141.24,141.13,22.8789]
["bitfinex","SOLUSD",1719735730075,107.41268611,141.24,141.13,22.8789]
["bitfinex","SOLUSD",1719735730275,100.0,141.22,141.13,22.8789]
["bitfinex","SOLUSD",1719735730479,7.41268611,141.24,141.13,22.8789]
["bitfinex","SOLUSD",1719735730902,20.0,141.23,141.13,22.8789]
["bitfinex","SOLUSD",1719735734701,20.0,141.23,141.14,16.3215]
["bitfinex","SOLUSD",1719735734877,20.0,141.23,141.16,22.8789]
["bitfinex","SOLUSD",1719735735087,7.41268611,141.24,141.17,17.73802748]
["bitfinex","SOLUSD",1719735735302,101.23354508,141.3,141.17,17.73802748]
["bitfinex","SOLUSD",1719735735487,7.41067164,141.28,141.17,17.73802748]
["bitfinex","SOLUSD",1719735736486,20.0,141.27,141.17,17.73802748]
["bitfinex","SOLUSD",1719735738902,100.0,141.26,141.17,16.3215]
["bitfinex","SOLUSD",1719735739209,20.0,141.25,141.17,16.3215]
["bitfinex","SOLUSD",1719735740311,20.0,141.27,141.17,16.3215]
["bitfinex","SOLUSD",1719735740893,20.0,141.27,141.18,1.28677364]
["bitfinex","SOLUSD",1719735741099,20.0,141.27,141.19,22.8789]
["bitfinex","SOLUSD",1719735741411,107.41067164,141.28,141.19,22.8789]
["bitfinex","SOLUSD",1719735742487,20.0,141.27,141.19,22.8789]
["bitfinex","SOLUSD",1719735743293,100.0,141.26,141.19,22.8789]
["bitfinex","SOLUSD",1719735743489,20.0,141.25,141.19,22.8789]
["bitfinex","SOLUSD",1719735745813,7.41194071,141.24,141.19,22.8789]
["bitfinex","SOLUSD",1719735746116,20.0,141.23,141.19,22.8789]
["bitfinex","SOLUSD",1719735747196,27.41090295,141.27,141.19,22.8789]
["bitfinex","SOLUSD",1719735756026,20.0,141.25,141.19,22.8789]
["bitfinex","SOLUSD",1719735756512,100.0,141.24,141.19,16.3215]
["bitfinex","SOLUSD",1719735756713,20.0,141.23,141.16,6.2408]
["bitfinex","SOLUSD",1719735756932,100.0,141.22,141.16,6.2408]
["bitfinex","SOLUSD",1719735757224,27.1,141.18,141.15,16.6]
["bitfinex","SOLUSD",1719735757523,20.0,141.17,141.15,16.6]
["bitfinex","SOLUSD",1719735759728,20.0,141.19,141.15,16.6]
["bitfinex","SOLUSD",1719735763818,20.0,141.19,141.13,6.2408]
["bitfinex","SOLUSD",1719735767428,100.0,141.18,141.13,6.2408]
["bitfinex","SOLUSD",1719735767725,20.0,141.17,141.13,6.2408]
["bitfinex","SOLUSD",1719735772226,20.0,141.2,141.13,6.2408]
["bitfinex","SOLUSD",1719735772914,37.90441023,141.21,141.13,6.2408]
["bitfinex","SOLUSD",1719735773532,100.0,141.2,141.13,6.2408]
["bitfinex","SOLUSD",1719735774321,20.0,141.19,141.13,6.2408]
["bitfinex","SOLUSD",1719735775921,20.0,141.2,141.13,6.2408]
["bitfinex","SOLUSD",1719735777142,20.0,141.2,141.14,15.1111]
["bitfinex","SOLUSD",1719735777847,7.41441023,141.21,141.14,15.1111]
["bitfinex","SOLUSD",1719735778021,41.71576332,141.26,141.14,15.1111]
["bitfinex","SOLUSD",1719735778218,40.48210169,141.26,141.16,15.1111]
["bitfinex","SOLUSD",1719735778528,7.41212552,141.25,141.16,15.1111]
["bitfinex","SOLUSD",1719735779320,34.48212552,141.25,141.16,15.1111]
["bitfinex","SOLUSD",1719735779522,7.41212552,141.25,141.18,15.1111]
["bitfinex","SOLUSD",1719735779736,7.41212552,141.25,141.2,15.1111]
["bitfinex","SOLUSD",1719735780050,27.07,141.28,141.2,15.1111]
["bitfinex","SOLUSD",1719735780228,34.48020524,141.28,141.2,15.1111]
["bitfinex","SOLUSD",1719735780945,20.0,141.27,141.2,15.1111]
["bitfinex","SOLUSD",1719735791140,120.0,141.27,141.2,15.1111]
["bitfinex","SOLUSD",1719735793152,20.0,141.27,141.2,15.1111]
["bitfinex","SOLUSD",1719735811158,13.53,141.22,141.2,15.1111]
["bitfinex","SOLUSD",1719735813789,13.53,141.23,141.2,15.1111]
["bitfinex","SOLUSD",1719735814688,13.53,141.22,141.2,15.1111]
["bitfinex","SOLUSD",1719735820578,54.12,141.26,141.2,15.1111]
["bitfinex","SOLUSD",1719735820755,20.0,141.25,141.2,15.1111]
["bitfinex","SOLUSD",1719735820956,13.53,141.22,141.2,15.1111]
["bitfinex","SOLUSD",1719735822371,20.0,141.25,141.2,15.1111]
["bitfinex","SOLUSD",1719735822677,13.53,141.23,141.2,15.1111]
["bitfinex","SOLUSD",1719735824478,20.0,141.25,141.2,15.1111]
["bitfinex","SOLUSD",1719735824781,13.53,141.22,141.2,15.1111]
["bitfinex","SOLUSD",1719735825381,13.53,141.21,141.2,15.1111]
["bitfinex","SOLUSD",1719735825781,13.53,141.22,141.2,15.1111]
["bitfinex","SOLUSD",1719735827365,13.53,141.21,141.2,15.1111]
["bitfinex","SOLUSD",1719735828287,13.53,141.22,141.2,15.1111]
["bitfinex","SOLUSD",1719735828488,20.0,141.25,141.2,15.1111]
["bitfinex","SOLUSD",1719735828788,13.53,141.21,141.2,15.1111]
["bitfinex","SOLUSD",1719735830583,20.0,141.25,141.2,15.1111]
["bitfinex","SOLUSD",1719735830886,13.53,141.21,141.2,15.1111]
["bitfinex","SOLUSD",1719735834682,20.0,141.25,141.2,15.1111]
["bitfinex","SOLUSD",1719735834883,13.53,141.22,141.2,15.1111]
["bitfinex","SOLUSD",1719735837578,13.53,141.21,141.2,15.1111]
["bitfinex","SOLUSD",1719735838479,13.53,141.22,141.2,15.1111]
["bitfinex","SOLUSD",1719735839883,13.53,141.21,141.2,15.1111]
["bitfinex","SOLUSD",1719735840772,13.53,141.21,141.16,16.4106]
["bitfinex","SOLUSD",1719735840970,154.12,141.26,141.16,16.4106]
["bitfinex","SOLUSD",1719735840971,13.53,141.19,141.16,16.4106]
["bitfinex","SOLUSD",1719735841170,13.53,141.17,141.16,16.4106]
["bitfinex","SOLUSD",1719735841572,103.69587141,141.24,141.16,16.4106]
["bitfinex","SOLUSD",1719735841768,13.53,141.18,141.16,16.4106]
["bitfinex","SOLUSD",1719735843084,13.53,141.17,141.16,16.4106]
["bitfinex","SOLUSD",1719735843587,13.53,141.17,141.11,20.1855]
["bitfinex","SOLUSD",1719735843767,13.53,141.16,141.12,15.5257]
["bitfinex","SOLUSD",1719735844168,13.53,141.15,141.12,15.5257]
["bitfinex","SOLUSD",1719735845275,13.53,141.19,141.12,15.5257]
["bitfinex","SOLUSD",1719735845502,13.53,141.13,141.12,15.5257]
["bitfinex","SOLUSD",1719735846999,13.53,141.14,141.12,15.5257]
["bitfinex","SOLUSD",1719735848598,13.53,141.16,141.12,16.63217713]
["bitfinex","SOLUSD",1719735848897,13.53,141.16,141.12,15.5257]
["bitfinex","SOLUSD",1719735849266,20.0,141.18,141.12,15.5257]
["bitfinex","SOLUSD",1719735849471,13.53,141.14,141.12,15.5257]
["bitfinex","SOLUSD",1719735854474,13.53,141.13,141.12,15.5257]
["bitfinex","SOLUSD",1719735854900,20.0,141.18,141.12,15.5257]
["bitfinex","SOLUSD",1719735855083,13.53,141.14,141.12,15.5257]
["bitfinex","SOLUSD",1719735856894,20.0,141.18,141.12,15.5257]
["bitfinex","SOLUSD",1719735857084,13.53,141.13,141.12,15.5257]
["bitfinex","SOLUSD",1719735859605,13.53,141.14,141.12,15.5257]
["bitfinex","SOLUSD",1719735861487,20.0,141.18,141.12,15.5257]
["bitfinex","SOLUSD",1719735861677,13.53,141.14,141.12,15.5257]
["bitfinex","SOLUSD",1719735862396,13.53,141.13,141.12,15.5257]
["bitfinex","SOLUSD",1719735863596,13.53,141.13,141.08,13.53]
["bitfinex","SOLUSD",1719735863903,100.0,141.16,141.09,16.5304]
["bitfinex","SOLUSD",1719735864112,13.53,141.1,141.09,16.5304]
["bitfinex","SOLUSD",1719735865100,13.53,141.1,141.07,6.2721]
["bitfinex","SOLUSD",1719735865298,13.53,141.09,141.07,6.2721]
["bitfinex","SOLUSD",1719735866414,13.53,141.1,141.07,6.2721]
["bitfinex","SOLUSD",1719735871221,13.53,141.09,141.05,16.5304]
["bitfinex","SOLUSD",1719735871730,13.53,141.12,141.05,16.5304]
["bitfinex","SOLUSD",1719735871932,13.53,141.08,141.05,16.5304]
["bitfinex","SOLUSD",1719735877046,13.53,141.07,141.05,16.5304]
["bitfinex","SOLUSD",1719735879018,13.53,141.07,141.03,6.4926]
["bitfinex","SOLUSD",1719735879215,13.53,141.06,141.03,6.4926]
["bitfinex","SOLUSD",1719735880927,13.53,141.06,141.02,15.3158]
["bitfinex","SOLUSD",1719735881517,13.53,141.05,141.02,15.3158]
["bitfinex","SOLUSD",1719735882034,20.0,141.11,141.02,15.3158]
["bitfinex","SOLUSD",1719735882231,13.53,141.07,141.02,15.3158]
["bitfinex","SOLUSD",1719735883743,20.0,141.11,141.02,15.3158]
["bitfinex","SOLUSD",1719735883918,13.53,141.07,141.02,28.8458]
["bitfinex","SOLUSD",1719735886147,7.41857921,141.12,141.02,15.3158]
["bitfinex","SOLUSD",1719735886354,13.53,141.11,141.06,13.53]
["bitfinex","SOLUSD",1719735886855,13.53,141.11,141.05,19.9419]
["bitfinex","SOLUSD",1719735887271,13.53,141.1,141.05,19.9419]
["bitfinex","SOLUSD",1719735888131,13.53,141.09,141.05,6.4119]
["bitfinex","SOLUSD",1719735888555,13.53,141.08,141.02,21.7277]
["bitfinex","SOLUSD",1719735888732,13.53,141.08,141.02,35.2577]
["bitfinex","SOLUSD",1719735888933,13.53,141.07,141.02,35.2577]
["bitfinex","SOLUSD",1719735890366,13.53,141.08,141.02,35.2577]
["bitfinex","SOLUSD",1719735890530,100.0,141.13,141.02,35.2577]
["bitfinex","SOLUSD",1719735890871,13.53,141.08,141.02,35.2577]
["bitfinex","SOLUSD",1719735891171,13.53,141.07,141.02,35.2577]
["bitfinex","SOLUSD",1719735893454,13.53,141.07,141.02,21.7277]
["bitfinex","SOLUSD",1719735894467,13.53,141.07,141.02,35.2577]
["bitfinex","SOLUSD",1719735895249,13.53,141.08,141.02,35.2577]
["bitfinex","SOLUSD",1719735895641,13.53,141.09,141.03,13.53]
["bitfinex","SOLUSD",1719735895870,13.53,141.09,141.04,13.53]
["bitfinex","SOLUSD",1719735896174,13.53,141.1,141.04,13.53]
["bitfinex","SOLUSD",1719735896541,20.0,141.09,141.04,13.53]
["bitfinex","SOLUSD",1719735896944,33.53,141.09,141.04,13.53]
["bitfinex","SOLUSD",1719735900744,33.53,141.09,141.02,21.7277]
["bitfinex","SOLUSD",1719735900944,33.53,141.09,141.03,13.53]
["bitfinex","SOLUSD",1719735903360,15.4246,141.14,141.04,13.53]
["bitfinex","SOLUSD",1719735903543,15.4246,141.14,141.02,21.7277]
["bitfinex","SOLUSD",1719735903544,15.4246,141.14,141.05,14.50131072]
["bitfinex","SOLUSD",1719735903865,13.53,141.11,141.05,13.53]
["bitfinex","SOLUSD",1719735904058,33.53,141.1,141.05,13.53]
["bitfinex","SOLUSD",1719735904237,13.53,141.1,141.05,13.53]
["bitfinex","SOLUSD",1719735904438,20.0,141.09,141.05,13.53]
["bitfinex","SOLUSD",1719735904644,20.0,141.09,141.06,13.53]
["bitfinex","SOLUSD",1719735904843,7.4170031,141.15,141.07,35.1288]
["bitfinex","SOLUSD",1719735905058,13.53,141.14,141.09,13.53]
["bitfinex","SOLUSD",1719735905261,13.53,141.13,141.08,13.53]
["bitfinex","SOLUSD",1719735905958,13.53,141.14,141.07,21.5988]
["bitfinex","SOLUSD",1719735906261,13.53,141.13,141.07,21.5988]
["bitfinex","SOLUSD",1719735906761,13.53,141.13,141.08,13.53]
["bitfinex","SOLUSD",1719735906961,13.53,141.1,141.07,21.5988]
["bitfinex","SOLUSD",1719735909768,13.53,141.08,141.04,15.9111]
["bitfinex","SOLUSD",1719735910169,33.53,141.12,141.04,15.9111]
["bitfinex","SOLUSD",1719735910170,13.53,141.07,141.04,15.9111]
["bitfinex","SOLUSD",1719735910462,33.53,141.12,141.04,15.9111]
["bitfinex","SOLUSD",1719735910653,74.12,141.12,141.04,15.9111]
["bitfinex","SOLUSD",1719735911366,74.12,141.12,141.04,29.4411]
["bitfinex","SOLUSD",1719735911770,20.0,141.12,141.07,13.53]
["bitfinex","SOLUSD",1719735911975,13.53,141.12,141.07,13.53]
["bitfinex","SOLUSD",1719735912269,20.0,141.11,141.07,13.53]
["bitfinex","SOLUSD",1719735914074,13.53,141.12,141.08,22.0041]
["bitfinex","SOLUSD",1719735914251,13.53,141.16,141.1,13.53]
["bitfinex","SOLUSD",1719735914459,13.53,141.16,141.11,1.41705378]
["bitfinex","SOLUSD",1719735914871,13.53,141.15,141.1,13.53]
["bitfinex","SOLUSD",1719735915568,20.0,141.14,141.1,13.53]
["bitfinex","SOLUSD",1719735916186,33.53,141.14,141.09,13.53]
["bitfinex","SOLUSD",1719735916359,13.53,141.13,141.08,22.0041]
["bitfinex","SOLUSD",1719735916671,13.53,141.13,141.08,35.5341]
["bitfinex","SOLUSD",1719735917770,13.53,141.13,141.08,22.0041]
["bitfinex","SOLUSD",1719735917965,13.53,141.12,141.08,22.0041]
["bitfinex","SOLUSD",1719735919384,20.0,141.14,141.08,22.0041]
["bitfinex","SOLUSD",1719735919385,13.53,141.11,141.08,22.0041]
["bitfinex","SOLUSD",1719735920488,13.53,141.1,141.08,15.9111]
["bitfinex","SOLUSD",1719735922972,13.53,141.1,141.05,35.0302]
["bitfinex","SOLUSD",1719735923172,13.53,141.08,141.05,21.5002]
["bitfinex","SOLUSD",1719735923392,13.53,141.12,141.05,15.4072]
["bitfinex","SOLUSD",1719735923687,13.53,141.07,141.05,15.4072]
["bitfinex","SOLUSD",1719735925366,13.53,141.08,141.05,15.4072]
["bitfinex","SOLUSD",1719735926157,20.0,141.14,141.05,15.4072]
["bitfinex","SOLUSD",1719735926387,13.53,141.09,141.05,15.4072]
["bitfinex","SOLUSD",1719735926681,33.53,141.08,141.05,15.4072]
["bitfinex","SOLUSD",1719735928134,20.0,141.08,141.05,15.4072]
["bitfinex","SOLUSD",1719735928286,33.53,141.08,141.05,15.4072]
["bitfinex","SOLUSD",1719735930383,20.0,141.08,141.05,15.4072]
["bitfinex","SOLUSD",1719735930783,20.0,141.11,141.05,15.4072]
["bitfinex","SOLUSD",1719735932692,13.53,141.09,141.05,15.4072]
["bitfinex","SOLUSD",1719735932996,20.0,141.08,141.05,15.4072]
["bitfinex","SOLUSD",1719735935093,13.53,141.1,141.05,15.4072]
["bitfinex","SOLUSD",1719735935305,33.53,141.09,141.05,15.4072]
["bitfinex","SOLUSD",1719735936308,20.0,141.09,141.05,15.4072]
["bitfinex","SOLUSD",1719735936500,13.53,141.09,141.05,15.4072]
["bitfinex","SOLUSD",1719735937310,20.0,141.12,141.05,15.4072]
["bitfinex","SOLUSD",1719735937482,13.53,141.08,141.05,15.4072]
["bitfinex","SOLUSD",1719735939398,13.53,141.07,141.05,15.4072]
["bitfinex","SOLUSD",1719735940487,13.53,141.08,141.05,15.4072]
["bitfinex","SOLUSD",1719735941690,74.12,141.12,141.05,15.4072]
["bitfinex","SOLUSD",1719735941885,13.53,141.08,141.05,15.4072]
["bitfinex","SOLUSD",1719735944482,13.53,141.09,141.05,15.4072]
["bitfinex","SOLUSD",1719735945296,13.53,141.08,141.05,15.4072]
["bitfinex","SOLUSD",1719735945987,13.53,141.09,141.05,15.4072]
["bitfinex","SOLUSD",1719735946605,20.0,141.12,141.05,16.40808225]
["bitfinex","SOLUSD",1719735946807,13.53,141.09,141.05,16.40808225]
["bitfinex","SOLUSD",1719735947011,13.53,141.11,141.05,29.93808225]
["bitfinex","SOLUSD",1719735947320,20.0,141.1,141.05,29.93808225]
["bitfinex","SOLUSD",1719735948129,20.0,141.1,141.05,28.9372]
["bitfinex","SOLUSD",1719735948417,33.53,141.1,141.05,28.9372]
["bitfinex","SOLUSD",1719735953214,7.41596639,141.16,141.08,13.53]
["bitfinex","SOLUSD",1719735953417,13.53,141.13,141.08,13.53]
["bitfinex","SOLUSD",1719735954004,7.41596639,141.16,141.09,29.1527]
["bitfinex","SOLUSD",1719735954203,13.53,141.15,141.09,29.1527]
["bitfinex","SOLUSD",1719735955113,20.0,141.14,141.09,29.1527]
["bitfinex","SOLUSD",1719735955616,33.53,141.14,141.09,29.1527]
["bitfinex","SOLUSD",1719735955935,13.53,141.13,141.09,15.6227]
["bitfinex","SOLUSD",1719735958211,20.0,141.14,141.09,15.6227]
["bitfinex","SOLUSD",1719735958401,20.0,141.18,141.09,15.6227]
["bitfinex","SOLUSD",1719735958603,13.53,141.13,141.09,15.6227]
["bitfinex","SOLUSD",1719735959210,20.0,141.18,141.09,15.6227]
["bitfinex","SOLUSD",1719735959211,13.53,141.14,141.09,15.6227]
["bitfinex","SOLUSD",1719735959429,20.0,141.13,141.09,15.6227]
["bitfinex","SOLUSD",1719735959611,33.53,141.13,141.09,15.6227]
["bitfinex","SOLUSD",1719735962929,20.0,141.13,141.09,15.6227]
["bitfinex","SOLUSD",1719735963530,33.53,141.13,141.09,15.6227]
["bitfinex","SOLUSD",1719735967024,33.53,141.13,141.06,6.2701]
["bitfinex","SOLUSD",1719735967025,13.53,141.1,141.06,6.2701]
["bitfinex","SOLUSD",1719735967232,13.53,141.09,141.06,6.2701]
["bitfinex","SOLUSD",1719735967715,13.53,141.08,141.06,6.2701]
["bitfinex","SOLUSD",1719735968036,13.53,141.08,141.05,15.0338]
["bitfinex","SOLUSD",1719735970539,13.53,141.06,141.03,6.3331]
["bitfinex","SOLUSD",1719735970714,13.53,141.05,141.03,6.3331]
["bitfinex","SOLUSD",1719735971633,13.53,141.06,141.02,15.0338]
["bitfinex","SOLUSD",1719735971812,54.12,141.12,141.02,15.0338]
["bitfinex","SOLUSD",1719735972014,13.53,141.06,141.02,15.0338]
["bitfinex","SOLUSD",1719735973158,20.0,141.11,141.02,15.0338]
["bitfinex","SOLUSD",1719735973306,13.53,141.06,141.02,15.0338]
["bitfinex","SOLUSD",1719735975907,20.0,141.11,141.02,15.0338]
["bitfinex","SOLUSD",1719735975908,13.53,141.04,141.02,15.0338]
["bitfinex","SOLUSD",1719735976114,13.53,141.03,140.99,36.3229]
["bitfinex","SOLUSD",1719735976313,13.53,141.02,140.99,16.3229]
["bitfinex","SOLUSD",1719735976943,13.53,141.01,140.99,16.3229]
["bitfinex","SOLUSD",1719735977129,13.53,141.01,140.97,6.4139]
["bitfinex","SOLUSD",1719735977309,13.53,141.0,140.97,6.4139]
["bitfinex","SOLUSD",1719735979439,54.12,141.05,140.97,6.4139]
["bitfinex","SOLUSD",1719735979440,13.53,140.99,140.97,6.4139]
["bitfinex","SOLUSD",1719735979649,13.53,140.99,140.96,16.3229]
["bitfinex","SOLUSD",1719735980819,13.53,141.0,140.96,16.3229]
["bitfinex","SOLUSD",1719735983225,13.53,140.99,140.96,16.3229]
["bitfinex","SOLUSD",1719735983838,76.5921,141.05,140.93,6.4139]
["bitfinex","SOLUSD",1719735984040,13.53,140.97,140.93,6.4139]
["bitfinex","SOLUSD",1719735985220,13.53,140.98,140.93,19.9439]
["bitfinex","SOLUSD",1719735986022,13.53,140.99,140.93,19.9439]
["bitfinex","SOLUSD",1719735987640,20.0,141.04,140.94,13.53]
["bitfinex","SOLUSD",1719735987833,13.53,141.0,140.94,13.53]
["bitfinex","SOLUSD",1719735988040,20.0,140.99,140.94,13.53]
["bitfinex","SOLUSD",1719735988545,20.0,140.99,140.93,6.4139]
["bitfinex","SOLUSD",1719735988546,13.53,141.0,140.93,6.4139]
["bitfinex","SOLUSD",1719735988742,20.0,140.99,140.95,13.53]
["bitfinex","SOLUSD",1719735992459,20.0,140.99,140.93,6.4139]
["bitfinex","SOLUSD",1719735992657,33.53,140.99,140.93,19.9439]
["bitfinex","SOLUSD",1719735993254,33.53,140.99,140.94,13.53]
["bitfinex","SOLUSD",1719735994450,20.0,140.99,140.94,13.53]
["bitfinex","SOLUSD",1719735994654,13.53,141.0,140.94,13.53]
["bitfinex","SOLUSD",1719735994961,20.0,140.99,140.94,13.53]
["bitfinex","SOLUSD",1719735998353,20.0,140.99,140.94,13.53]
["bitfinex","SOLUSD",1719735999660,15.943,141.05,140.97,13.53]
["bitfinex","SOLUSD",1719735999861,13.53,141.02,140.97,13.53]
["bitfinex","SOLUSD",1719736000160,20.0,141.01,140.97,13.53]
["bitfinex","SOLUSD",1719736002233,7.42037315,141.08,140.98,13.53]
["bitfinex","SOLUSD",1719736002438,20.0,141.07,140.98,13.53]
["bitfinex","SOLUSD",1719736002667,13.53,141.03,140.98,13.53]
["bitfinex","SOLUSD",1719736003333,13.53,141.03,140.97,13.53]
["bitfinex","SOLUSD",1719736003534,13.53,141.02,140.97,13.53]
["bitfinex","SOLUSD",1719736004962,13.53,141.03,140.97,13.53]
["bitfinex","SOLUSD",1719736005970,20.0,141.07,140.97,13.53]
["bitfinex","SOLUSD",1719736006165,13.53,141.03,140.98,13.53]
["bitfinex","SOLUSD",1719736006463,20.0,141.07,140.98,13.53]
["bitfinex","SOLUSD",1719736006762,13.53,141.03,140.98,13.53]
["bitfinex","SOLUSD",1719736006963,20.0,141.07,140.98,13.53]
["bitfinex","SOLUSD",1719736007165,13.53,141.04,140.99,13.53]
["bitfinex","SOLUSD",1719736007361,20.0,141.07,141.0,15.1939]
["bitfinex","SOLUSD",1719736007562,13.53,141.06,141.0,15.1939]
["bitfinex","SOLUSD",1719736007745,20.0,141.05,141.02,13.53]
["bitfinex","SOLUSD",1719736007948,13.53,141.07,141.02,13.53]
["bitfinex","SOLUSD",1719736008350,14.01855458,141.12,141.0,15.1939]
["bitfinex","SOLUSD",1719736008556,14.01855458,141.12,141.03,13.53]
["bitfinex","SOLUSD",1719736008763,13.53,141.08,141.04,1.41773764]
["bitfinex","SOLUSD",1719736009066,14.01855458,141.12,141.04,1.41773764]
["bitfinex","SOLUSD",1719736009263,13.53,141.09,141.04,14.94773764]
["bitfinex","SOLUSD",1719736009973,6.6002,141.12,141.04,13.53]
["bitfinex","SOLUSD",1719736010160,13.53,141.09,141.04,13.53]
["bitfinex","SOLUSD",1719736010571,20.0,141.08,141.04,13.53]
["bitfinex","SOLUSD",1719736012163,20.0,141.08,141.03,6.2992]
["bitfinex","SOLUSD",1719736012362,20.0,141.08,141.03,19.8292]
["bitfinex","SOLUSD",1719736012748,13.53,141.08,141.03,19.8292]
["bitfinex","SOLUSD",1719736023595,13.53,141.05,141.0,15.1939]
["bitfinex","SOLUSD",1719736023771,20.0,141.07,140.9,11.89856377]
["bitfinex","SOLUSD",1719736023772,13.53,141.02,140.96,15.5067]
["bitfinex","SOLUSD",1719736024087,13.53,141.0,140.96,15.5067]
["bitfinex","SOLUSD",1719736024278,13.53,140.99,140.96,15.5067]
["bitfinex","SOLUSD",1719736025393,13.53,141.0,140.96,15.5067]
["bitfinex","SOLUSD",1719736027087,13.53,140.99,140.96,15.5067]
["bitfinex","SOLUSD",1719736028579,126.3099,141.07,140.96,15.5067]
["bitfinex","SOLUSD",1719736028779,13.53,141.0,140.96,15.5067]
["bitfinex","SOLUSD",1719736030699,154.12,141.05,140.93,15.64]
["bitfinex","SOLUSD",1719736030871,13.53,140.97,140.93,15.64]
["bitfinex","SOLUSD",1719736031780,13.53,140.96,140.93,15.64]
["bitfinex","SOLUSD",1719736032781,13.53,140.95,140.93,15.64]
["bitfinex","SOLUSD",1719736033697,13.53,140.94,140.9,15.64]
["bitfinex","SOLUSD",1719736033994,13.53,140.93,140.9,15.64]
["bitfinex","SOLUSD",1719736034773,13.53,140.92,140.9,15.64]
["bitfinex","SOLUSD",1719736034982,54.12,140.98,140.88,6.3963]
["bitfinex","SOLUSD",1719736034983,13.53,140.91,140.88,13.53]
["bitfinex","SOLUSD",1719736035177,13.53,140.9,140.88,13.53]
["bitfinex","SOLUSD",1719736035383,13.53,140.9,140.86,16.4738615]
["bitfinex","SOLUSD",1719736035592,16.004,140.97,140.86,16.4738615]
["bitfinex","SOLUSD",1719736035593,13.53,140.91,140.86,16.4738615]
["bitfinex","SOLUSD",1719736035972,13.53,140.92,140.87,13.53]
["bitfinex","SOLUSD",1719736037181,16.004,140.97,140.86,16.4738615]
["bitfinex","SOLUSD",1719736037374,20.0,140.96,140.89,13.53]
["bitfinex","SOLUSD",1719736037580,13.53,140.94,140.89,13.53]
["bitfinex","SOLUSD",1719736037786,13.53,140.93,140.87,13.53]
["bitfinex","SOLUSD",1719736038387,13.53,140.91,140.86,16.4738615]
["bitfinex","SOLUSD",1719736038788,13.53,140.91,140.86,30.0038615]
["bitfinex","SOLUSD",1719736039705,13.53,140.91,140.86,16.4738615]
["bitfinex","SOLUSD",1719736039901,13.53,140.91,140.86,30.0038615]
["bitfinex","SOLUSD",1719736040107,13.53,140.91,140.86,16.4738615]
["bitfinex","SOLUSD",1719736040607,13.53,140.91,140.86,30.0038615]
["bitfinex","SOLUSD",1719736043195,13.53,140.91,140.86,16.4738615]
["bitfinex","SOLUSD",1719736043395,13.53,140.91,140.86,30.0038615]
["bitfinex","SOLUSD",1719736043993,13.53,140.92,140.87,13.53]
["bitfinex","SOLUSD",1719736044194,20.0,140.96,140.87,13.53]
["bitfinex","SOLUSD",1719736044393,13.53,140.93,140.87,13.53]
["bitfinex","SOLUSD",1719736044597,20.0,140.92,140.87,13.53]
["bitfinex","SOLUSD",1719736044907,13.53,140.91,140.86,30.0038615]
["bitfinex","SOLUSD",1719736046110,13.53,140.91,140.86,16.4738615]
["bitfinex","SOLUSD",1719736046312,13.53,140.91,140.86,30.0038615]
["bitfinex","SOLUSD",1719736047590,13.53,140.91,140.86,16.4738615]
["bitfinex","SOLUSD",1719736047792,13.53,140.9,140.86,16.4738615]
["bitfinex","SOLUSD",1719736047998,13.53,140.89,140.86,16.4738615]
["bitfinex","SOLUSD",1719736050807,13.53,140.9,140.86,16.4738615]
["bitfinex","SOLUSD",1719736053240,13.53,140.89,140.86,16.4738615]
["bitfinex","SOLUSD",1719736061432,20.0,140.92,140.86,16.4738615]
["bitfinex","SOLUSD",1719736061725,13.53,140.89,140.86,16.4738615]
["bitfinex","SOLUSD",1719736064234,13.53,140.91,140.86,31.4235503]
["bitfinex","SOLUSD",1719736064435,20.0,140.9,140.86,31.4235503]
["bitfinex","SOLUSD",1719736067416,20.0,140.9,140.87,13.53]
["bitfinex","SOLUSD",1719736067615,20.0,140.94,140.88,1.41942407]
["bitfinex","SOLUSD",1719736067821,13.53,140.92,140.88,1.41942407]
["bitfinex","SOLUSD",1719736068032,13.53,140.92,140.87,13.53]
["bitfinex","SOLUSD",1719736070938,13.53,140.92,140.86,16.4738615]
["bitfinex","SOLUSD",1719736071139,13.53,140.92,140.86,30.0038615]
["bitfinex","SOLUSD",1719736072441,13.53,140.92,140.87,13.53]
["bitfinex","SOLUSD",1719736073444,20.0,140.95,140.87,13.53]
["bitfinex","SOLUSD",1719736073746,13.53,140.93,140.86,16.4738615]
["bitfinex","SOLUSD",1719736073943,20.0,140.92,140.88,13.53]
["bitfinex","SOLUSD",1719736074250,20.0,140.92,140.87,13.53]
["bitfinex","SOLUSD",1719736076037,20.0,140.92,140.86,16.4738615]
["bitfinex","SOLUSD",1719736076233,13.53,140.93,140.88,13.53]
["bitfinex","SOLUSD",1719736076432,20.0,140.92,140.88,13.53]
["bitfinex","SOLUSD",1719736076643,7.42539801,140.98,140.89,13.53]
["bitfinex","SOLUSD",1719736076955,13.53,140.95,140.9,13.53]
["bitfinex","SOLUSD",1719736077156,20.0,140.94,140.9,13.53]
["bitfinex","SOLUSD",1719736077318,16.2203,141.0,140.92,29.0874]
["bitfinex","SOLUSD",1719736077524,6.2441,141.03,140.94,13.53]
["bitfinex","SOLUSD",1719736077759,13.53,140.99,140.94,13.53]
["bitfinex","SOLUSD",1719736078277,6.2441,141.03,140.95,1.41674065]
["bitfinex","SOLUSD",1719736078428,6.2441,141.03,140.94,13.53]
["bitfinex","SOLUSD",1719736078638,13.53,141.01,140.95,13.53]
["bitfinex","SOLUSD",1719736079941,20.0,141.0,140.95,13.53]
["bitfinex","SOLUSD",1719736080341,20.0,141.0,140.92,21.8473]
["bitfinex","SOLUSD",1719736080549,13.53,140.99,140.94,13.53]
["bitfinex","SOLUSD",1719736080932,13.53,140.99,140.92,21.8473]
["bitfinex","SOLUSD",1719736081135,13.53,140.99,140.93,13.53]
["bitfinex","SOLUSD",1719736081348,6.3325,141.02,140.92,21.8473]
["bitfinex","SOLUSD",1719736081546,13.53,140.97,140.92,21.8473]
["bitfinex","SOLUSD",1719736081760,33.53,140.96,140.92,21.8473]
["bitfinex","SOLUSD",1719736081932,13.53,140.96,140.92,21.8473]
["bitfinex","SOLUSD",1719736082326,13.53,140.97,140.92,21.8473]
["bitfinex","SOLUSD",1719736082520,20.0,140.96,140.92,35.3773]
["bitfinex","SOLUSD",1719736083322,20.0,140.96,140.93,13.53]
["bitfinex","SOLUSD",1719736083531,20.0,140.97,140.93,13.53]
["bitfinex","SOLUSD",1719736084334,20.0,140.97,140.94,13.53]
["bitfinex","SOLUSD",1719736084528,20.0,141.01,140.95,13.53]
["bitfinex","SOLUSD",1719736084723,13.53,141.01,140.96,13.53]
["bitfinex","SOLUSD",1719736084927,20.0,141.0,140.96,13.53]
["bitfinex","SOLUSD",1719736085538,13.53,141.01,140.96,13.53]
["bitfinex","SOLUSD",1719736085736,20.0,141.0,140.96,13.53]
["bitfinex","SOLUSD",1719736086335,13.53,140.99,140.92,21.8473]
["bitfinex","SOLUSD",1719736086654,13.53,140.99,140.93,13.53]
["bitfinex","SOLUSD",1719736088553,13.53,140.98,140.93,13.53]
["bitfinex","SOLUSD",1719736088749,13.53,140.98,140.92,21.8473]
["bitfinex","SOLUSD",1719736088750,13.53,140.98,140.92,35.3773]
["bitfinex","SOLUSD",1719736089142,20.0,141.0,140.94,13.53]
["bitfinex","SOLUSD",1719736089351,13.53,140.99,140.94,13.53]
["bitfinex","SOLUSD",1719736089549,20.0,140.98,140.94,13.53]
["bitfinex","SOLUSD",1719736091053,33.53,140.98,140.93,13.53]
["bitfinex","SOLUSD",1719736096452,20.0,140.98,140.94,13.53]
["bitfinex","SOLUSD",1719736097270,20.0,140.98,140.93,13.53]
["bitfinex","SOLUSD",1719736099358,20.0,140.98,140.94,13.53]
["bitfinex","SOLUSD",1719736100651,33.53,140.98,140.93,13.53]
["bitfinex","SOLUSD",1719736102465,20.0,140.98,140.93,13.53]
["bitfinex","SOLUSD",1719736104046,33.53,140.98,140.93,13.53]
["bitfinex","SOLUSD",1719736104446,13.53,140.96,140.92,15.5574]
["bitfinex","SOLUSD",1719736104665,13.53,140.96,140.91,13.53]
["bitfinex","SOLUSD",1719736104858,20.0,140.95,140.91,13.53]
["bitfinex","SOLUSD",1719736105452,20.0,140.95,140.9,13.53]
["bitfinex","SOLUSD",1719736106059,33.53,140.95,140.89,16.0634]
["bitfinex","SOLUSD",1719736106262,33.53,140.95,140.89,29.5934]
["bitfinex","SOLUSD",1719736107665,20.0,140.95,140.89,16.0634]
["bitfinex","SOLUSD",1719736107865,13.53,140.94,140.89,29.5934]
["bitfinex","SOLUSD",1719736108164,13.53,140.92,140.86,15.9247615]
["bitfinex","SOLUSD",1719736108346,13.53,140.92,140.87,13.53]
["bitfinex","SOLUSD",1719736108849,13.53,140.92,140.86,15.9247615]
["bitfinex","SOLUSD",1719736109067,13.53,140.92,140.87,13.53]
["bitfinex","SOLUSD",1719736110061,13.53,140.92,140.86,15.9247615]
["bitfinex","SOLUSD",1719736110269,13.53,140.92,140.87,13.53]
["bitfinex","SOLUSD",1719736114868,13.53,140.92,140.86,15.9247615]
["bitfinex","SOLUSD",1719736115075,13.53,140.92,140.87,13.53]
["bitfinex","SOLUSD",1719736118678,13.53,140.91,140.86,0.8338615]
["bitfinex","SOLUSD",1719736123688,13.53,140.91,140.86,14.3638615]
["bitfinex","SOLUSD",1719736126761,13.53,140.91,140.86,0.8338615]
["bitfinex","SOLUSD",1719736126982,13.53,140.89,140.86,0.8338615]
["bitfinex","SOLUSD",1719736127198,13.53,140.88,140.86,0.8338615]
["bitfinex","SOLUSD",1719736127711,13.53,140.87,140.86,0.8338615]
["bitfinex","SOLUSD",1719736129577,33.53,140.87,140.86,0.8338615]
["bitfinex","SOLUSD",1719736135790,39.9711,140.87,140.86,0.8338615]
["bitfinex","SOLUSD",1719736138606,20.0,140.87,140.86,0.8338615]
["bitfinex","SOLUSD",1719736138910,33.53,140.87,140.86,0.8338615]
["bitfinex","SOLUSD",1719736142093,20.0,140.87,140.86,0.8338615]
["bitfinex","SOLUSD",1719736142297,33.53,140.87,140.86,0.8338615]
["bitfinex","SOLUSD",1719736149316,20.0,140.87,140.86,0.8338615]
["bitfinex","SOLUSD",1719736149519,33.53,140.87,140.86,0.8338615]
["bitfinex","SOLUSD",1719736151507,7.42899781,140.91,140.86,0.8338615]
["bitfinex","SOLUSD",1719736151700,13.53,140.89,140.86,0.8338615]
["bitfinex","SOLUSD",1719736153114,21.5314,140.95,140.86,16.5979615]
["bitfinex","SOLUSD",1719736153339,7.42631853,140.97,140.87,14.89690497]
["bitfinex","SOLUSD",1719736153628,15.3573,140.98,140.87,14.89690497]
["bitfinex","SOLUSD",1719736153629,69.4773,140.98,140.88,13.53]
["bitfinex","SOLUSD",1719736153828,13.53,140.94,140.89,14.94911133]
["bitfinex","SOLUSD",1719736154008,13.53,140.94,140.9,1.41909254]
["bitfinex","SOLUSD",1719736154622,13.53,140.93,140.86,16.5979615]
["bitfinex","SOLUSD",1719736154797,13.53,140.93,140.88,13.53]
["bitfinex","SOLUSD",1719736156111,13.53,140.94,140.88,13.53]
["bitfinex","SOLUSD",1719736156924,13.53,140.94,140.89,13.53]
["bitfinex","SOLUSD",1719736157610,13.53,140.94,140.86,23.7119615]
["bitfinex","SOLUSD",1719736157611,13.53,140.94,140.86,16.5979615]
["bitfinex","SOLUSD",1719736157814,13.53,140.94,140.89,13.53]
["bitfinex","SOLUSD",1719736158413,13.53,140.94,140.88,13.53]
["bitfinex","SOLUSD",1719736158619,13.53,140.94,140.86,16.5979615]
["bitfinex","SOLUSD",1719736158799,13.53,140.94,140.88,13.53]
["bitfinex","SOLUSD",1719736160523,13.53,140.93,140.86,16.5979615]
["bitfinex","SOLUSD",1719736160713,69.4773,140.98,140.86,16.5979615]
["bitfinex","SOLUSD",1719736160714,13.53,140.94,140.88,13.53]
["bitfinex","SOLUSD",1719736160919,13.53,140.94,140.89,13.53]
["bitfinex","SOLUSD",1719736163128,13.53,140.95,140.89,13.53]
["bitfinex","SOLUSD",1719736163347,20.0,140.94,140.88,16.597961]
["bitfinex","SOLUSD",1719736163641,33.53,140.94,140.89,13.53]
["bitfinex","SOLUSD",1719736164326,20.0,140.94,140.89,13.53]
["bitfinex","SOLUSD",1719736164661,6.1741,140.99,140.9,13.53]
["bitfinex","SOLUSD",1719736164833,13.53,140.98,140.92,13.53]
["bitfinex","SOLUSD",1719736165431,13.53,140.97,140.92,13.53]
["bitfinex","SOLUSD",1719736165842,13.53,140.97,140.93,1.41882334]
["bitfinex","SOLUSD",1719736167926,13.53,140.98,140.93,13.53]
["bitfinex","SOLUSD",1719736168130,20.0,140.97,140.93,13.53]
["bitfinex","SOLUSD",1719736168337,20.0,140.97,140.91,30.8908]
["bitfinex","SOLUSD",1719736168538,33.53,140.97,140.92,13.53]
["bitfinex","SOLUSD",1719736172862,13.53,140.97,140.92,13.53]
["bitfinex","SOLUSD",1719736174340,15.2754,141.01,140.92,13.53]
["bitfinex","SOLUSD",1719736174542,13.53,140.97,140.92,13.53]
["bitfinex","SOLUSD",1719736175562,13.53,140.97,140.91,30.8908]
["bitfinex","SOLUSD",1719736175752,13.53,140.97,140.92,13.53]
["bitfinex","SOLUSD",1719736176635,20.0,141.0,140.92,13.53]
["bitfinex","SOLUSD",1719736176837,13.53,140.99,140.93,13.53]
["bitfinex","SOLUSD",1719736177042,20.0,140.98,140.94,1.41768746]
["bitfinex","SOLUSD",1719736177955,16.0591,141.05,140.96,13.53]
["bitfinex","SOLUSD",1719736178162,13.53,141.03,140.98,13.53]
["bitfinex","SOLUSD",1719736178451,13.53,141.04,140.99,13.53]
["bitfinex","SOLUSD",1719736178652,13.53,141.04,140.99,14.94624471]
["bitfinex","SOLUSD",1719736178863,29.5891,141.05,140.99,14.94624471]
["bitfinex","SOLUSD",1719736179660,29.5891,141.05,141.0,1.41811914]
["bitfinex","SOLUSD",1719736179847,29.5891,141.05,140.99,13.53]
["bitfinex","SOLUSD",1719736180045,33.53,141.04,140.99,13.53]
["bitfinex","SOLUSD",1719736180546,13.53,141.03,140.98,13.53]
["bitfinex","SOLUSD",1719736185056,20.0,141.04,140.96,16.0834]
["bitfinex","SOLUSD",1719736185057,33.53,141.04,140.99,13.53]
["bitfinex","SOLUSD",1719736186336,20.0,141.04,140.99,13.53]
["bitfinex","SOLUSD",1719736188061,33.53,141.04,140.99,13.53]
["bitfinex","SOLUSD",1719736188238,20.0,141.04,140.99,13.53]
["bitfinex","SOLUSD",1719736188639,33.53,141.04,140.99,13.53]
["bitfinex","SOLUSD",1719736188942,33.53,141.04,140.99,29.6134]
["bitfinex","SOLUSD",1719736193660,13.53,141.03,140.99,16.0834]
["bitfinex","SOLUSD",1719736194763,20.0,141.04,140.99,16.0834]
["bitfinex","SOLUSD",1719736194959,13.53,141.0,140.96,16.0834]
["bitfinex","SOLUSD",1719736195466,13.53,141.0,140.95,29.6134]
["bitfinex","SOLUSD",1719736195766,20.0,141.04,140.95,29.6134]
["bitfinex","SOLUSD",1719736195950,13.53,141.0,140.95,29.6134]
["bitfinex","SOLUSD",1719736197761,13.53,141.02,140.97,13.53]
["bitfinex","SOLUSD",1719736197965,20.0,141.01,140.97,13.53]
["bitfinex","SOLUSD",1719736198556,33.53,141.01,140.96,13.53]
["bitfinex","SOLUSD",1719736200374,20.0,141.01,140.95,29.6134]
["bitfinex","SOLUSD",1719736200550,6.3649,141.02,140.95,16.0834]
["bitfinex","SOLUSD",1719736200753,13.53,140.98,140.95,16.0834]
["bitfinex","SOLUSD",1719736201165,13.53,140.99,140.95,16.0834]
["bitfinex","SOLUSD",1719736201350,13.53,141.0,140.95,16.0834]
["bitfinex","SOLUSD",1719736201758,13.53,141.0,140.95,29.6134]
["bitfinex","SOLUSD",1719736202266,20.0,141.04,140.97,13.53]
["bitfinex","SOLUSD",1719736202474,20.0,141.04,140.98,1.41838507]
["bitfinex","SOLUSD",1719736202475,13.53,141.02,140.98,1.41838507]
["bitfinex","SOLUSD",1719736202965,20.0,141.01,140.98,1.41838507]
["bitfinex","SOLUSD",1719736203156,7.40830758,141.07,141.0,13.53]
["bitfinex","SOLUSD",1719736203364,13.53,141.07,141.02,13.53]
["bitfinex","SOLUSD",1719736203870,13.53,141.07,141.01,13.53]
["bitfinex","SOLUSD",1719736204062,13.53,141.07,140.98,13.53]
["bitfinex","SOLUSD",1719736204063,13.53,141.04,140.96,22.6318]
["bitfinex","SOLUSD",1719736204240,13.53,141.03,140.98,13.53]
["bitfinex","SOLUSD",1719736204941,13.53,141.02,140.96,22.6318]
["bitfinex","SOLUSD",1719736205162,13.53,141.02,140.96,36.1618]
["bitfinex","SOLUSD",1719736205651,13.53,141.01,140.96,36.1618]
["bitfinex","SOLUSD",1719736206263,13.53,141.02,140.96,36.1618]
["bitfinex","SOLUSD",1719736206566,13.53,141.02,140.97,13.53]
["bitfinex","SOLUSD",1719736208673,13.53,141.02,140.96,36.1618]
["bitfinex","SOLUSD",1719736211650,13.53,141.03,140.98,13.53]
["bitfinex","SOLUSD",1719736211852,13.53,141.04,140.98,13.53]
["bitfinex","SOLUSD",1719736212052,13.53,141.03,140.98,13.53]
["bitfinex","SOLUSD",1719736213770,13.53,140.99,140.95,16.0834]
["bitfinex","SOLUSD",1719736213961,13.53,140.98,140.95,16.0834]
["bitfinex","SOLUSD",1719736217465,13.53,140.99,140.95,16.0834]
["bitfinex","SOLUSD",1719736217972,16.0347,141.04,140.95,16.0834]
["bitfinex","SOLUSD",1719736218171,13.53,141.03,140.97,13.53]
["bitfinex","SOLUSD",1719736218481,13.53,141.03,140.98,13.53]
["bitfinex","SOLUSD",1719736218867,13.53,141.03,140.95,16.0834]
["bitfinex","SOLUSD",1719736218868,13.53,141.03,140.97,13.53]
["bitfinex","SOLUSD",1719736219261,13.53,141.02,140.97,13.53]
["bitfinex","SOLUSD",1719736219887,13.53,140.99,140.95,16.0834]
["bitfinex","SOLUSD",1719736220183,13.53,140.97,140.93,15.8009]
["bitfinex","SOLUSD",1719736220561,13.53,140.97,140.93,31.8843]
["bitfinex","SOLUSD",1719736221089,13.53,140.98,140.93,31.8843]
["bitfinex","SOLUSD",1719736221881,16.0347,141.03,140.93,31.8843]
["bitfinex","SOLUSD",1719736222091,13.53,140.99,140.94,13.53]
["bitfinex","SOLUSD",1719736222383,13.53,141.0,140.94,13.53]
["bitfinex","SOLUSD",1719736222687,20.0,140.99,140.94,13.53]
["bitfinex","SOLUSD",1719736223567,6.2773,141.05,140.93,31.8843]
["bitfinex","SOLUSD",1719736223764,13.53,141.02,140.96,13.53]
["bitfinex","SOLUSD",1719736223972,13.53,141.02,140.93,31.8843]
["bitfinex","SOLUSD",1719736223973,13.53,141.02,140.97,13.53]
["bitfinex","SOLUSD",1719736224776,60.3973,141.05,140.97,13.53]
["bitfinex","SOLUSD",1719736224983,6.2773,141.05,140.97,13.53]
["bitfinex","SOLUSD",1719736225306,13.53,141.03,140.97,13.53]
["bitfinex","SOLUSD",1719736225473,13.53,141.02,140.97,13.53]
["bitfinex","SOLUSD",1719736225670,19.8073,141.05,140.93,38.9983]
["bitfinex","SOLUSD",1719736225671,13.53,141.01,140.96,13.53]
["bitfinex","SOLUSD",1719736226085,13.53,141.01,140.95,13.53]
["bitfinex","SOLUSD",1719736226286,13.53,141.0,140.93,31.8843]
["bitfinex","SOLUSD",1719736226486,60.3973,141.05,140.93,31.8843]
["bitfinex","SOLUSD",1719736226791,13.53,140.99,140.94,13.53]
["bitfinex","SOLUSD",1719736227209,6.2773,141.05,140.93,31.8843]
["bitfinex","SOLUSD",1719736227504,47.14,141.04,140.93,31.8843]
["bitfinex","SOLUSD",1719736234889,27.14,141.01,140.93,31.8843]
["bitfinex","SOLUSD",1719736235109,20.0,141.0,140.93,15.8009]
["bitfinex","SOLUSD",1719736237887,26.432,141.0,140.9,15.8602]
["bitfinex","SOLUSD",1719736238092,27.14,140.98,140.9,15.8602]
["bitfinex","SOLUSD",1719736238279,20.0,140.97,140.9,15.8602]
["bitfinex","SOLUSD",1719736238889,20.0,140.97,140.87,43.0002]
["bitfinex","SOLUSD",1719736239581,20.0,140.97,140.87,15.8602]
["bitfinex","SOLUSD",1719736239788,27.14,140.95,140.87,15.8602]
["bitfinex","SOLUSD",1719736239988,20.0,140.94,140.87,15.8602]
["bitfinex","SOLUSD",1719736242003,20.0,140.94,140.87,15.8602]
["bitfinex","SOLUSD",1719736242794,20.0,140.95,140.87,15.8602]
["bitfinex","SOLUSD",1719736243598,20.0,140.97,140.87,15.8602]
["bitfinex","SOLUSD",1719736243788,20.0,140.99,140.87,15.8602]
["bitfinex","SOLUSD",1719736244113,27.14,140.98,140.87,15.8602]
["bitfinex","SOLUSD",1719736244292,20.0,140.97,140.87,15.8602]
["bitfinex","SOLUSD",1719736247895,20.0,140.97,140.88,1.41839013]
["bitfinex","SOLUSD",1719736248102,20.0,140.97,140.87,15.8602]
["bitfinex","SOLUSD",1719736249287,13.58,140.94,140.89,13.58]
["bitfinex","SOLUSD",1719736249711,13.58,140.95,140.89,13.58]
["bitfinex","SOLUSD",1719736250804,13.58,140.96,140.9,13.58]
["bitfinex","SOLUSD",1719736251006,20.0,140.95,140.88,15.8602]
["bitfinex","SOLUSD",1719736251187,33.58,140.95,140.89,13.58]
["bitfinex","SOLUSD",1719736251388,13.58,140.93,140.88,29.4402]
["bitfinex","SOLUSD",1719736251797,13.58,140.92,140.88,15.8602]
["bitfinex","SOLUSD",1719736255809,20.0,140.95,140.88,15.8602]
["bitfinex","SOLUSD",1719736255810,13.58,140.91,140.88,15.8602]
["bitfinex","SOLUSD",1719736255997,13.58,140.91,140.87,15.8602]
["bitfinex","SOLUSD",1719736256197,13.58,140.91,140.87,31.7204]
["bitfinex","SOLUSD",1719736256703,13.58,140.92,140.87,31.7204]
["bitfinex","SOLUSD",1719736259009,20.0,140.95,140.87,31.7204]
["bitfinex","SOLUSD",1719736259228,13.58,140.95,140.9,13.58]
["bitfinex","SOLUSD",1719736259391,20.0,140.94,140.9,13.58]
["bitfinex","SOLUSD",1719736262001,15.301,141.0,140.92,13.58]
["bitfinex","SOLUSD",1719736262313,13.58,140.97,140.92,13.58]
["bitfinex","SOLUSD",1719736262504,22.2488,141.03,140.94,13.58]
["bitfinex","SOLUSD",1719736262700,13.58,141.0,140.95,14.85772508]
["bitfinex","SOLUSD",1719736262903,13.58,141.01,140.96,13.58]
["bitfinex","SOLUSD",1719736263216,13.58,141.02,140.96,13.58]
["bitfinex","SOLUSD",1719736263394,253.8,141.04,140.98,13.58]
["bitfinex","SOLUSD",1719736263596,267.38,141.04,140.99,13.58]
["bitfinex","SOLUSD",1719736264295,267.38,141.04,140.98,13.58]
["bitfinex","SOLUSD",1719736264902,33.58,141.03,140.98,13.58]
["bitfinex","SOLUSD",1719736266513,13.58,141.02,140.97,29.6153]
["bitfinex","SOLUSD",1719736267005,20.0,141.03,140.97,16.0353]
["bitfinex","SOLUSD",1719736267219,13.58,141.0,140.95,19.5814]
["bitfinex","SOLUSD",1719736267520,13.58,141.0,140.94,45.6506]
["bitfinex","SOLUSD",1719736268294,13.58,141.01,140.96,13.58]
["bitfinex","SOLUSD",1719736268497,13.58,141.02,140.96,13.58]
["bitfinex","SOLUSD",1719736268701,20.0,141.01,140.97,13.58]
["bitfinex","SOLUSD",1719736269025,33.58,141.01,140.96,13.58]
["bitfinex","SOLUSD",1719736269525,13.58,141.0,140.95,13.58]
["bitfinex","SOLUSD",1719736269724,13.58,141.0,140.94,32.0706]
["bitfinex","SOLUSD",1719736269902,13.58,141.0,140.95,13.58]
["bitfinex","SOLUSD",1719736270925,13.58,141.0,140.94,32.0706]
["bitfinex","SOLUSD",1719736271132,13.58,141.0,140.95,13.58]
["bitfinex","SOLUSD",1719736272425,13.58,141.0,140.94,45.6506]
["bitfinex","SOLUSD",1719736273805,13.58,141.0,140.95,13.58]
["bitfinex","SOLUSD",1719736274938,13.58,140.98,140.94,32.0706]
["bitfinex","SOLUSD",1719736275139,13.58,140.95,140.9,16.0353]
["bitfinex","SOLUSD",1719736275642,13.58,140.95,140.9,36.0353]
["bitfinex","SOLUSD",1719736276417,13.58,140.94,140.9,36.0353]
["bitfinex","SOLUSD",1719736280017,13.58,140.94,140.9,20.0]
["bitfinex","SOLUSD",1719736280217,13.58,140.92,140.86,16.8691615]
["bitfinex","SOLUSD",1719736280420,13.58,140.92,140.88,13.58]
["bitfinex","SOLUSD",1719736280629,13.58,140.92,140.88,27.16]
["bitfinex","SOLUSD",1719736280830,13.58,140.94,140.88,27.16]
["bitfinex","SOLUSD",1719736281031,20.0,140.93,140.89,13.58]
["bitfinex","SOLUSD",1719736281919,22.3362,141.01,140.91,13.58]
["bitfinex","SOLUSD",1719736282125,13.58,140.97,140.91,13.58]
["bitfinex","SOLUSD",1719736282327,22.3362,141.01,140.91,13.58]
["bitfinex","SOLUSD",1719736282620,13.58,140.98,140.92,13.58]
["bitfinex","SOLUSD",1719736282836,13.58,140.98,140.93,13.58]
["bitfinex","SOLUSD",1719736283036,22.3362,141.01,140.94,13.58]
["bitfinex","SOLUSD",1719736283227,13.58,140.99,140.94,13.58]
["bitfinex","SOLUSD",1719736283425,13.58,140.98,140.93,13.58]
["bitfinex","SOLUSD",1719736283744,13.58,140.99,140.94,13.58]
["bitfinex","SOLUSD",1719736285345,22.3362,141.01,140.93,13.58]
["bitfinex","SOLUSD",1719736285546,13.58,140.98,140.93,13.58]
["bitfinex","SOLUSD",1719736285946,13.58,140.99,140.94,29.2342]
["bitfinex","SOLUSD",1719736286249,13.58,140.98,140.93,13.58]
["bitfinex","SOLUSD",1719736287243,13.58,140.98,140.92,13.58]
["bitfinex","SOLUSD",1719736289234,22.3362,141.01,140.92,13.58]
["bitfinex","SOLUSD",1719736289433,20.0,141.0,140.92,13.58]
["bitfinex","SOLUSD",1719736289633,20.0,141.0,140.91,28.51882949]
["bitfinex","SOLUSD",1719736289634,13.58,140.98,140.93,13.58]
["bitfinex","SOLUSD",1719736289834,20.0,141.0,140.93,13.58]
["bitfinex","SOLUSD",1719736290033,13.58,140.98,140.93,13.58]
["bitfinex","SOLUSD",1719736291563,20.0,141.0,140.93,13.58]
["bitfinex","SOLUSD",1719736291753,13.58,140.99,140.93,13.58]
["bitfinex","SOLUSD",1719736292424,20.0,141.0,140.95,13.58]
["bitfinex","SOLUSD",1719736292635,13.58,141.0,140.95,13.58]
["bitfinex","SOLUSD",1719736292830,13.58,141.0,140.92,7.124]
["bitfinex","SOLUSD",1719736293131,13.58,141.01,140.92,7.124]
["bitfinex","SOLUSD",1719736293335,20.0,141.0,140.92,7.124]
["bitfinex","SOLUSD",1719736294556,33.58,141.0,140.92,7.124]
["bitfinex","SOLUSD",1719736295053,13.58,140.98,140.93,13.58]
["bitfinex","SOLUSD",1719736296653,13.58,140.99,140.93,13.58]
["bitfinex","SOLUSD",1719736296852,13.58,140.99,140.94,13.58]
["bitfinex","SOLUSD",1719736297451,33.58,141.0,140.94,13.58]
["bitfinex","SOLUSD",1719736297651,20.0,141.0,140.94,13.58]
["bitfinex","SOLUSD",1719736297938,13.58,141.0,140.95,14.99865043]
["bitfinex","SOLUSD",1719736298764,13.58,141.0,140.95,13.58]
["bitfinex","SOLUSD",1719736298961,20.0,141.04,140.94,13.58]
["bitfinex","SOLUSD",1719736298962,13.58,140.99,140.94,13.58]
["bitfinex","SOLUSD",1719736299443,13.58,140.98,140.91,21.39482949]
["bitfinex","SOLUSD",1719736299647,13.58,140.97,140.91,21.39482949]
["bitfinex","SOLUSD",1719736299867,13.58,140.97,140.92,13.58]
["bitfinex","SOLUSD",1719736300753,13.58,140.97,140.91,21.39482949]
["bitfinex","SOLUSD",1719736300969,13.58,140.97,140.92,13.58]
["bitfinex","SOLUSD",1719736301344,13.58,140.97,140.91,21.39482949]
["bitfinex","SOLUSD",1719736301345,7.41352854,141.05,140.97,21.37]
["bitfinex","SOLUSD",1719736301650,29.9413,141.12,141.04,29.2755]
["bitfinex","SOLUSD",1719736301841,16.2779,141.16,141.08,13.58]
["bitfinex","SOLUSD",1719736302044,16.2779,141.16,141.09,1.41740939]
["bitfinex","SOLUSD",1719736302246,16.2779,141.16,141.09,14.99740939]
["bitfinex","SOLUSD",1719736302444,13.58,141.14,141.09,13.58]
["bitfinex","SOLUSD",1719736302647,13.58,141.14,141.09,1.41698202]
["bitfinex","SOLUSD",1719736302844,16.2779,141.16,141.08,15.6955]
["bitfinex","SOLUSD",1719736303149,16.2779,141.16,141.05,6.0056]
["bitfinex","SOLUSD",1719736303365,20.0,141.15,141.06,15.6955]
["bitfinex","SOLUSD",1719736304274,6.5213,141.18,141.06,15.6955]
["bitfinex","SOLUSD",1719736304595,6.5213,141.18,141.07,1.31510007]
["bitfinex","SOLUSD",1719736305077,6.5213,141.18,141.06,51.4229402]
["bitfinex","SOLUSD",1719736307862,6.5213,141.18,141.07,1.41723099]
["bitfinex","SOLUSD",1719736308059,6.5213,141.18,141.08,1.4172783]
["bitfinex","SOLUSD",1719736308565,6.5213,141.18,141.06,51.4229402]
["bitfinex","SOLUSD",1719736312678,16.2779,141.2,141.06,72.7929402]
["bitfinex","SOLUSD",1719736312852,20.0,141.19,141.07,15.3946]
["bitfinex","SOLUSD",1719736317979,20.0,141.19,141.08,0.93173789]
["bitfinex","SOLUSD",1719736318275,20.0,141.19,141.09,6.3122]
["bitfinex","SOLUSD",1719736320658,20.0,141.19,141.1,1.41484282]
["bitfinex","SOLUSD",1719736321186,20.0,141.19,141.11,1.41717458]
["bitfinex","SOLUSD",1719736321385,20.0,141.2,141.12,15.3946]
["bitfinex","SOLUSD",1719736322181,20.0,141.2,141.13,1.41695534]
["bitfinex","SOLUSD",1719736322365,20.0,141.2,141.12,15.3946]
["bitfinex","SOLUSD",1719736324285,27.09,141.19,141.12,15.3946]
["bitfinex","SOLUSD",1719736324497,20.0,141.18,141.12,15.3946]
["bitfinex","SOLUSD",1719736325275,20.0,141.2,141.12,15.3946]
["bitfinex","SOLUSD",1719736326789,7.40592387,141.21,141.13,0.63630876]
["bitfinex","SOLUSD",1719736327090,7.40592387,141.21,141.13,7.83271655]
["bitfinex","SOLUSD",1719736327270,7.40592387,141.21,141.13,6.4159]
["bitfinex","SOLUSD",1719736328290,16.2,141.24,141.13,6.4159]
["bitfinex","SOLUSD",1719736328492,20.0,141.23,141.13,6.4159]
["bitfinex","SOLUSD",1719736330680,20.0,141.23,141.14,16.0533]
["bitfinex","SOLUSD",1719736331394,13.53,141.19,141.14,29.5833]
["bitfinex","SOLUSD",1719736332691,20.0,141.23,141.14,29.5833]
["bitfinex","SOLUSD",1719736332886,13.53,141.19,141.14,29.5833]
["bitfinex","SOLUSD",1719736334710,20.0,141.25,141.15,13.53]
["bitfinex","SOLUSD",1719736335098,13.53,141.2,141.15,13.53]
["bitfinex","SOLUSD",1719736335503,13.53,141.19,141.14,29.5833]
["bitfinex","SOLUSD",1719736338115,20.0,141.25,141.14,29.5833]
["bitfinex","SOLUSD",1719736338116,13.53,141.18,141.14,16.0533]
["bitfinex","SOLUSD",1719736339291,13.53,141.17,141.14,16.0533]
["bitfinex","SOLUSD",1719736343013,22.75588634,141.23,141.09,5.66419758]
["bitfinex","SOLUSD",1719736343198,13.53,141.16,141.11,16.0533]
["bitfinex","SOLUSD",1719736343797,13.53,141.15,141.11,16.0533]
["bitfinex","SOLUSD",1719736343998,13.53,141.15,141.09,16.2579]
["bitfinex","SOLUSD",1719736344197,13.53,141.15,141.1,13.53]
["bitfinex","SOLUSD",1719736344403,13.53,141.15,141.1,29.7879]
["bitfinex","SOLUSD",1719736344601,13.53,141.15,141.09,16.2579]
["bitfinex","SOLUSD",1719736344826,54.12,141.19,141.09,16.2579]
["bitfinex","SOLUSD",1719736345013,13.53,141.14,141.09,16.2579]
["bitfinex","SOLUSD",1719736345217,20.0,141.18,141.1,13.53]
["bitfinex","SOLUSD",1719736345514,13.53,141.15,141.1,13.53]
["bitfinex","SOLUSD",1719736347217,13.53,141.16,141.11,13.53]
["bitfinex","SOLUSD",1719736349722,13.53,141.15,141.09,16.2579]
["bitfinex","SOLUSD",1719736349934,13.53,141.14,141.09,16.2579]
["bitfinex","SOLUSD",1719736351540,13.53,141.14,141.09,31.20527621]
["bitfinex","SOLUSD",1719736352038,13.53,141.15,141.09,31.20527621]
["bitfinex","SOLUSD",1719736354311,13.53,141.14,141.09,29.7879]
["bitfinex","SOLUSD",1719736355010,13.53,141.14,141.09,16.2579]
["bitfinex","SOLUSD",1719736357628,13.53,141.16,141.11,13.53]
["bitfinex","SOLUSD",1719736363641,27.41113757,141.22,141.11,13.53]
["bitfinex","SOLUSD",1719736363826,13.53,141.17,141.12,13.53]
["bitfinex","SOLUSD",1719736364022,13.53,141.18,141.12,13.53]
["bitfinex","SOLUSD",1719736364221,13.53,141.17,141.12,13.53]
["bitfinex","SOLUSD",1719736365125,13.53,141.17,141.1,21.6633]
["bitfinex","SOLUSD",1719736365315,13.53,141.17,141.11,13.53]
["bitfinex","SOLUSD",1719736366144,13.53,141.17,141.12,13.53]
["bitfinex","SOLUSD",1719736368838,13.53,141.17,141.13,0.55548403]
["bitfinex","SOLUSD",1719736369048,13.53,141.17,141.12,13.53]
["bitfinex","SOLUSD",1719736369442,13.53,141.17,141.11,13.53]
["bitfinex","SOLUSD",1719736369758,13.53,141.16,141.11,13.53]
["bitfinex","SOLUSD",1719736370123,20.0,141.22,141.11,13.53]
["bitfinex","SOLUSD",1719736370454,13.53,141.17,141.11,14.94705439]
["bitfinex","SOLUSD",1719736372833,13.53,141.17,141.12,13.53]
["bitfinex","SOLUSD",1719736374030,13.53,141.17,141.12,33.53]
["bitfinex","SOLUSD",1719736375143,20.0,141.22,141.12,33.53]
["bitfinex","SOLUSD",1719736375346,13.53,141.17,141.12,33.53]
["bitfinex","SOLUSD",1719736375530,13.53,141.17,141.12,20.0]
["bitfinex","SOLUSD",1719736375725,13.53,141.17,141.12,33.53]
["bitfinex","SOLUSD",1719736376359,13.53,141.17,141.12,20.0]
["bitfinex","SOLUSD",1719736377553,13.53,141.17,141.12,33.53]
["bitfinex","SOLUSD",1719736378345,13.53,141.17,141.12,20.0]
["bitfinex","SOLUSD",1719736379052,20.0,141.22,141.12,20.0]
["bitfinex","SOLUSD",1719736379239,13.53,141.17,141.12,20.0]
["bitfinex","SOLUSD",1719736379438,13.53,141.18,141.12,33.53]
["bitfinex","SOLUSD",1719736380033,20.0,141.22,141.14,16.34]
["bitfinex","SOLUSD",1719736380247,13.53,141.19,141.14,16.34]
["bitfinex","SOLUSD",1719736381651,13.53,141.18,141.14,16.34]
["bitfinex","SOLUSD",1719736383331,13.53,141.17,141.14,16.34]
["bitfinex","SOLUSD",1719736387852,13.53,141.15,141.1,22.7255]
["bitfinex","SOLUSD",1719736388044,13.53,141.19,141.1,22.7255]
["bitfinex","SOLUSD",1719736388045,13.53,141.14,141.1,22.7255]
["bitfinex","SOLUSD",1719736389247,20.0,141.22,141.1,36.2555]
["bitfinex","SOLUSD",1719736389431,13.53,141.15,141.1,36.2555]
["bitfinex","SOLUSD",1719736389837,13.53,141.15,141.1,22.7255]
["bitfinex","SOLUSD",1719736390130,13.53,141.15,141.1,36.2555]
["bitfinex","SOLUSD",1719736390357,13.53,141.15,141.1,22.7255]
["bitfinex","SOLUSD",1719736390559,13.53,141.15,141.1,36.2555]
["bitfinex","SOLUSD",1719736392158,13.53,141.15,141.1,22.7255]
["bitfinex","SOLUSD",1719736392340,13.53,141.14,141.1,22.7255]
["bitfinex","SOLUSD",1719736393950,20.0,141.22,141.11,13.53]
["bitfinex","SOLUSD",1719736394263,20.0,141.22,141.13,13.53]
["bitfinex","SOLUSD",1719736394449,13.53,141.18,141.13,13.53]
["bitfinex","SOLUSD",1719736394850,13.53,141.17,141.1,31.13327354]
["bitfinex","SOLUSD",1719736395265,13.53,141.17,141.11,13.53]
["bitfinex","SOLUSD",1719736395442,13.53,141.18,141.13,13.53]
["bitfinex","SOLUSD",1719736397660,13.53,141.17,141.12,13.53]
["bitfinex","SOLUSD",1719736398141,13.53,141.16,141.1,31.13327354]
["bitfinex","SOLUSD",1719736398346,13.53,141.15,141.1,22.7255]
["bitfinex","SOLUSD",1719736398546,13.53,141.15,141.1,36.2555]
["bitfinex","SOLUSD",1719736398961,13.53,141.19,141.1,36.2555]
["bitfinex","SOLUSD",1719736399137,13.53,141.14,141.1,36.2555]
["bitfinex","SOLUSD",1719736399965,13.53,141.14,141.1,22.7255]
["bitfinex","SOLUSD",1719736401239,119.06405418,141.23,141.1,22.7255]
["bitfinex","SOLUSD",1719736401439,13.53,141.15,141.1,36.2555]
["bitfinex","SOLUSD",1719736402458,13.53,141.14,141.1,22.7255]
["bitfinex","SOLUSD",1719736402765,13.53,141.15,141.1,22.7255]
["bitfinex","SOLUSD",1719736405064,13.53,141.15,141.1,37.67263496]
["bitfinex","SOLUSD",1719736405444,13.53,141.16,141.11,13.53]
["bitfinex","SOLUSD",1719736405663,13.53,141.16,141.11,14.94716105]
["bitfinex","SOLUSD",1719736406059,20.0,141.22,141.11,1.41716105]
["bitfinex","SOLUSD",1719736406264,13.53,141.17,141.12,13.53]
["bitfinex","SOLUSD",1719736407753,13.53,141.17,141.11,13.53]
["bitfinex","SOLUSD",1719736408672,15.3453,141.23,141.12,13.53]
["bitfinex","SOLUSD",1719736408878,13.53,141.18,141.13,13.53]
["bitfinex","SOLUSD",1719736409076,13.53,141.17,141.12,13.53]
["bitfinex","SOLUSD",1719736412395,13.53,141.17,141.1,22.7255]
["bitfinex","SOLUSD",1719736412575,13.53,141.16,141.1,36.2555]
["bitfinex","SOLUSD",1719736412771,13.53,141.16,141.1,22.7255]
["bitfinex","SOLUSD",1719736412973,13.53,141.19,141.1,36.2555]
["bitfinex","SOLUSD",1719736413267,13.53,141.14,141.1,22.7255]
["bitfinex","SOLUSD",1719736415387,13.53,141.15,141.1,36.2555]
["bitfinex","SOLUSD",1719736416277,13.53,141.16,141.11,14.9470551]
["bitfinex","SOLUSD",1719736416478,13.53,141.16,141.11,13.53]
["bitfinex","SOLUSD",1719736417385,13.53,141.16,141.1,36.2555]
["bitfinex","SOLUSD",1719736417885,54.12,141.19,141.1,36.2555]
["bitfinex","SOLUSD",1719736418182,20.0,141.18,141.1,36.2555]
["bitfinex","SOLUSD",1719736420487,20.0,141.18,141.11,13.53]
["bitfinex","SOLUSD",1719736421484,20.0,141.18,141.1,36.2555]
["bitfinex","SOLUSD",1719736422081,13.53,141.15,141.1,37.67272962]
["bitfinex","SOLUSD",1719736422286,13.53,141.15,141.11,1.41717395]
["bitfinex","SOLUSD",1719736422790,13.53,141.16,141.11,14.94717395]
["bitfinex","SOLUSD",1719736423584,3.72365967,141.23,141.15,13.53]
["bitfinex","SOLUSD",1719736423788,13.53,141.22,141.16,13.53]
["bitfinex","SOLUSD",1719736424171,13.53,141.21,141.16,13.53]
["bitfinex","SOLUSD",1719736426499,13.53,141.21,141.14,28.381114]
["bitfinex","SOLUSD",1719736426672,13.53,141.21,141.15,13.53]
["bitfinex","SOLUSD",1719736426995,13.53,141.2,141.14,13.53]
["bitfinex","SOLUSD",1719736429093,13.53,141.17,141.13,44.786614]
["bitfinex","SOLUSD",1719736429473,13.53,141.18,141.13,58.316614]
["bitfinex","SOLUSD",1719736429674,13.53,141.18,141.13,16.4055]
["bitfinex","SOLUSD",1719736429872,13.53,141.18,141.13,29.9355]
["bitfinex","SOLUSD",1719736431698,6.5795,141.23,141.14,13.53]
["bitfinex","SOLUSD",1719736431990,20.0,141.22,141.15,13.53]
["bitfinex","SOLUSD",1719736432200,13.53,141.2,141.15,13.53]
["bitfinex","SOLUSD",1719736432494,20.0,141.19,141.15,13.53]
["bitfinex","SOLUSD",1719736433198,13.53,141.2,141.15,13.53]
["bitfinex","SOLUSD",1719736433376,54.12,141.26,141.15,13.53]
["bitfinex","SOLUSD",1719736433776,13.53,141.21,141.16,13.53]
["bitfinex","SOLUSD",1719736433993,20.0,141.2,141.16,13.53]
["bitfinex","SOLUSD",1719736434397,20.0,141.2,141.15,13.53]
["bitfinex","SOLUSD",1719736435001,13.53,141.21,141.15,13.53]
["bitfinex","SOLUSD",1719736435999,13.53,141.2,141.15,13.53]
["bitfinex","SOLUSD",1719736436505,13.53,141.21,141.15,13.53]
["bitfinex","SOLUSD",1719736438303,22.4479,141.27,141.14,6.3864]
["bitfinex","SOLUSD",1719736438606,13.53,141.22,141.17,13.53]
["bitfinex","SOLUSD",1719736439699,74.12,141.26,141.17,13.53]
["bitfinex","SOLUSD",1719736439885,74.12,141.26,141.16,16.1235]
["bitfinex","SOLUSD",1719736439886,13.53,141.23,141.18,13.53]
["bitfinex","SOLUSD",1719736441183,74.12,141.26,141.18,13.53]
["bitfinex","SOLUSD",1719736441384,13.53,141.23,141.18,13.53]
["bitfinex","SOLUSD",1719736443299,74.12,141.26,141.16,16.1235]
["bitfinex","SOLUSD",1719736443300,13.53,141.21,141.16,16.1235]
["bitfinex","SOLUSD",1719736443503,74.12,141.26,141.16,16.1235]
["bitfinex","SOLUSD",1719736443830,13.53,141.21,141.16,16.1235]
["bitfinex","SOLUSD",1719736443984,13.53,141.2,141.16,16.1235]
["bitfinex","SOLUSD",1719736444501,13.53,141.2,141.15,29.6535]
["bitfinex","SOLUSD",1719736445106,13.53,141.2,141.15,16.1235]
["bitfinex","SOLUSD",1719736445305,13.53,141.18,141.15,16.1235]
["bitfinex","SOLUSD",1719736446011,13.53,141.19,141.15,16.1235]
["bitfinex","SOLUSD",1719736446244,13.53,141.21,141.16,13.53]
["bitfinex","SOLUSD",1719736446549,20.0,141.2,141.16,13.53]
["bitfinex","SOLUSD",1719736446749,13.53,141.21,141.16,13.53]
["bitfinex","SOLUSD",1719736446958,54.12,141.26,141.17,13.53]
["bitfinex","SOLUSD",1719736447121,13.53,141.23,141.17,13.53]
["bitfinex","SOLUSD",1719736447919,54.12,141.26,141.17,13.53]
["bitfinex","SOLUSD",1719736448119,20.0,141.25,141.17,13.53]
["bitfinex","SOLUSD",1719736448330,13.53,141.23,141.17,13.53]
["bitfinex","SOLUSD",1719736450008,20.0,141.25,141.17,13.53]
["bitfinex","SOLUSD",1719736450009,13.53,141.22,141.17,13.53]
["bitfinex","SOLUSD",1719736450446,13.53,141.22,141.16,13.53]
["bitfinex","SOLUSD",1719736451751,13.53,141.22,141.15,16.1235]
["bitfinex","SOLUSD",1719736452046,13.53,141.22,141.16,13.53]
["bitfinex","SOLUSD",1719736452432,13.53,141.21,141.16,13.53]
["bitfinex","SOLUSD",1719736454919,13.53,141.2,141.15,16.1235]
["bitfinex","SOLUSD",1719736456242,13.53,141.2,141.15,29.6535]
["bitfinex","SOLUSD",1719736458254,13.53,141.24,141.15,16.1235]
["bitfinex","SOLUSD",1719736458418,13.53,141.24,141.18,13.53]
["bitfinex","SOLUSD",1719736459220,20.0,141.25,141.18,13.53]
["bitfinex","SOLUSD",1719736459515,20.0,141.25,141.15,44.50232]
["bitfinex","SOLUSD",1719736459516,13.53,141.25,141.2,29.1725]
["bitfinex","SOLUSD",1719736459719,20.0,141.24,141.2,29.1725]
["bitfinex","SOLUSD",1719736459949,33.53,141.24,141.2,15.6425]
["bitfinex","SOLUSD",1719736461152,20.0,141.24,141.18,13.53]
["bitfinex","SOLUSD",1719736461379,13.53,141.22,141.17,13.53]
["bitfinex","SOLUSD",1719736461985,13.53,141.24,141.19,13.53]
["bitfinex","SOLUSD",1719736462644,20.0,141.25,141.16,15.6425]
["bitfinex","SOLUSD",1719736462848,13.53,141.24,141.19,13.53]
["bitfinex","SOLUSD",1719736463159,20.0,141.28,141.19,13.53]
["bitfinex","SOLUSD",1719736463351,13.53,141.24,141.19,13.53]
["bitfinex","SOLUSD",1719736463554,20.0,141.28,141.19,13.53]
["bitfinex","SOLUSD",1719736463740,13.53,141.24,141.19,13.53]
["bitfinex","SOLUSD",1719736464346,20.0,141.28,141.19,13.53]
["bitfinex","SOLUSD",1719736464550,20.0,141.28,141.2,13.53]
["bitfinex","SOLUSD",1719736464754,13.53,141.26,141.2,13.53]
["bitfinex","SOLUSD",1719736464956,20.0,141.25,141.2,13.53]
["bitfinex","SOLUSD",1719736465468,13.53,141.26,141.2,13.53]
["bitfinex","SOLUSD",1719736465672,20.0,141.28,141.2,13.53]
["bitfinex","SOLUSD",1719736465862,13.53,141.26,141.2,13.53]
["bitfinex","SOLUSD",1719736466165,16.12599872,141.31,141.23,13.53]
["bitfinex","SOLUSD",1719736466354,16.12599872,141.31,141.24,13.53]
["bitfinex","SOLUSD",1719736466355,13.53,141.29,141.24,13.53]
["bitfinex","SOLUSD",1719736466555,16.12599872,141.31,141.25,13.53]
["bitfinex","SOLUSD",1719736466874,13.53,141.3,141.25,13.53]
["bitfinex","SOLUSD",1719736467256,0.04209872,141.31,141.21,15.7008]
["bitfinex","SOLUSD",1719736467457,13.53,141.3,141.25,13.53]
["bitfinex","SOLUSD",1719736469065,13.53,141.3,141.21,15.7008]
["bitfinex","SOLUSD",1719736469268,13.53,141.3,141.25,13.53]
["bitfinex","SOLUSD",1719736475252,13.53,141.3,141.24,13.53]
["bitfinex","SOLUSD",1719736476367,13.53,141.29,141.24,13.53]
["bitfinex","SOLUSD",1719736476772,13.53,141.28,141.23,13.53]
["bitfinex","SOLUSD",1719736477491,13.53,141.29,141.24,13.53]
["bitfinex","SOLUSD",1719736477667,13.53,141.29,141.23,13.53]
["bitfinex","SOLUSD",1719736477860,13.53,141.28,141.22,15.7008]
["bitfinex","SOLUSD",1719736478061,0.04209872,141.31,141.22,29.2308]
["bitfinex","SOLUSD",1719736478062,13.53,141.27,141.22,29.2308]
["bitfinex","SOLUSD",1719736478369,13.53,141.27,141.22,13.53]
["bitfinex","SOLUSD",1719736480787,22.971,141.3,141.2,6.6554]
["bitfinex","SOLUSD",1719736480971,13.53,141.24,141.18,15.7008]
["bitfinex","SOLUSD",1719736481170,13.53,141.24,141.19,13.53]
["bitfinex","SOLUSD",1719736481794,13.53,141.22,141.17,13.53]
["bitfinex","SOLUSD",1719736483269,20.0,141.29,141.17,13.53]
["bitfinex","SOLUSD",1719736483479,13.53,141.24,141.19,13.53]
["bitfinex","SOLUSD",1719736484291,20.0,141.29,141.19,13.53]
["bitfinex","SOLUSD",1719736484494,13.53,141.25,141.2,13.53]
["bitfinex","SOLUSD",1719736484701,20.0,141.24,141.2,13.53]
["bitfinex","SOLUSD",1719736484892,20.0,141.29,141.2,13.53]
["bitfinex","SOLUSD",1719736485104,20.0,141.29,141.21,13.53]
["bitfinex","SOLUSD",1719736485105,13.53,141.26,141.21,13.53]
["bitfinex","SOLUSD",1719736485288,20.0,141.25,141.2,13.53]
["bitfinex","SOLUSD",1719736487913,20.0,141.25,141.2,13.53]
["bitfinex","SOLUSD",1719736490196,33.53,141.25,141.2,13.53]
["bitfinex","SOLUSD",1719736493106,20.0,141.25,141.2,13.53]
["bitfinex","SOLUSD",1719736493414,13.53,141.26,141.2,13.53]
["bitfinex","SOLUSD",1719736493616,20.0,141.25,141.2,13.53]
["bitfinex","SOLUSD",1719736496221,20.0,141.25,141.21,13.53]
["bitfinex","SOLUSD",1719736497897,13.53,141.26,141.21,13.53]
["bitfinex","SOLUSD",1719736498210,20.0,141.25,141.2,13.53]
["bitfinex","SOLUSD",1719736498403,20.0,141.29,141.2,13.53]
["bitfinex","SOLUSD",1719736498602,13.53,141.26,141.19,22.971]
["bitfinex","SOLUSD",1719736498806,33.53,141.25,141.19,13.53]
["bitfinex","SOLUSD",1719736499010,13.53,141.24,141.19,13.53]
["bitfinex","SOLUSD",1719736499705,13.53,141.24,141.18,13.53]
["bitfinex","SOLUSD",1719736500109,13.53,141.23,141.16,29.6264]
["bitfinex","SOLUSD",1719736500309,6.0677,141.25,141.17,13.53]
["bitfinex","SOLUSD",1719736500611,20.0,141.24,141.18,13.53]
["bitfinex","SOLUSD",1719736500924,13.53,141.23,141.18,13.53]
["bitfinex","SOLUSD",1719736502335,20.0,141.24,141.18,13.53]
["bitfinex","SOLUSD",1719736502540,33.53,141.24,141.18,13.53]
["bitfinex","SOLUSD",1719736503812,15.717,141.26,141.21,13.53]
["bitfinex","SOLUSD",1719736504014,6.1846,141.29,141.19,14.94637407]
["bitfinex","SOLUSD",1719736504215,6.1846,141.29,141.24,13.53]
["bitfinex","SOLUSD",1719736504409,19.7146,141.29,141.24,13.53]
["bitfinex","SOLUSD",1719736504603,19.7146,141.29,141.22,15.717]
["bitfinex","SOLUSD",1719736504604,6.1846,141.29,141.22,15.717]
["bitfinex","SOLUSD",1719736504833,16.5877,141.3,141.26,13.53]
["bitfinex","SOLUSD",1719736505022,0.04209872,141.31,141.26,13.53]
["bitfinex","SOLUSD",1719736505719,13.57209872,141.31,141.26,13.53]
["bitfinex","SOLUSD",1719736505924,13.53,141.3,141.25,13.53]
["bitfinex","SOLUSD",1719736506140,13.53,141.29,141.24,13.53]
["bitfinex","SOLUSD",1719736506424,0.04209872,141.31,141.27,13.53]
["bitfinex","SOLUSD",1719736506631,0.04209872,141.31,141.22,15.717]
["bitfinex","SOLUSD",1719736506831,13.57209872,141.31,141.26,13.53]
["bitfinex","SOLUSD",1719736507314,0.04209872,141.31,141.26,13.53]
["bitfinex","SOLUSD",1719736507638,33.57209872,141.31,141.26,13.53]
["bitfinex","SOLUSD",1719736507936,20.04209872,141.31,141.27,13.53]
["bitfinex","SOLUSD",1719736508515,20.04209872,141.31,141.25,13.53]
["bitfinex","SOLUSD",1719736508719,13.53,141.3,141.25,13.53]
["bitfinex","SOLUSD",1719736509030,13.53,141.28,141.23,20.0721]
["bitfinex","SOLUSD",1719736509407,13.53,141.27,141.22,15.717]
["bitfinex","SOLUSD",1719736509609,13.53,141.27,141.22,29.247]
["bitfinex","SOLUSD",1719736509815,20.04209872,141.31,141.25,13.53]
["bitfinex","SOLUSD",1719736510016,13.53,141.3,141.25,13.53]
["bitfinex","SOLUSD",1719736510315,33.57209872,141.31,141.25,13.53]
["bitfinex","SOLUSD",1719736510916,13.53,141.3,141.25,13.53]
["bitfinex","SOLUSD",1719736511119,20.04209872,141.31,141.25,13.53]
["bitfinex","SOLUSD",1719736511339,13.53,141.3,141.25,13.53]
["bitfinex","SOLUSD",1719736511638,0.04209872,141.31,141.29,13.53]
["bitfinex","SOLUSD",1719736511816,134.64586783,141.32,141.3,13.53]
["bitfinex","SOLUSD",1719736512012,134.64586783,141.32,141.31,13.53]
["bitfinex","SOLUSD",1719736512013,90.64866734,141.32,141.31,13.53]
["bitfinex","SOLUSD",1719736513305,0.8338615,141.35,141.31,43.5338]
["bitfinex","SOLUSD",1719736513868,6.1846,141.45,141.33,21.32]
["bitfinex","SOLUSD",1719736514239,6.1846,141.45,141.34,1.41437921]
["bitfinex","SOLUSD",1719736514554,6.1846,141.45,141.33,21.32]
["bitfinex","SOLUSD",1719736515462,20.0,141.44,141.33,21.32]
["bitfinex","SOLUSD",1719736515765,20.0,141.44,141.32,42.05521798]
["bitfinex","SOLUSD",1719736515954,20.0,141.44,141.32,34.114]
["bitfinex","SOLUSD",1719736516552,20.0,141.44,141.32,55.434]
["bitfinex","SOLUSD",1719736517763,20.0,141.44,141.31,22.2138]
["bitfinex","SOLUSD",1719736519172,26.99,141.42,141.31,22.2138]
["bitfinex","SOLUSD",1719736519471,16.5877,141.39,141.27,22.2138]
["bitfinex","SOLUSD",1719736519842,20.0,141.38,141.27,22.2138]
["bitfinex","SOLUSD",1719736521143,20.0,141.38,141.24,58.96957431]
["bitfinex","SOLUSD",1719736522343,20.0,141.38,141.24,53.28185677]
["bitfinex","SOLUSD",1719736522744,20.0,141.38,141.23,6.5421]
["bitfinex","SOLUSD",1719736522745,26.99,141.36,141.23,6.5421]
["bitfinex","SOLUSD",1719736522947,20.0,141.35,141.23,6.5421]
["bitfinex","SOLUSD",1719736523559,15.2145,141.34,141.22,15.717]
["bitfinex","SOLUSD",1719736523867,20.0,141.33,141.23,1.41583572]
["bitfinex","SOLUSD",1719736524050,20.0,141.33,141.22,15.717]
["bitfinex","SOLUSD",1719736524254,46.99,141.33,141.22,15.717]
["bitfinex","SOLUSD",1719736524450,6.0172,141.32,141.22,15.717]
["bitfinex","SOLUSD",1719736524659,20.0,141.31,141.22,15.717]
["bitfinex","SOLUSD",1719736526473,20.0,141.31,141.23,1.41415107]
["bitfinex","SOLUSD",1719736526646,20.0,141.31,141.24,1.41405094]
["bitfinex","SOLUSD",1719736526844,20.0,141.31,141.22,15.717]
["bitfinex","SOLUSD",1719736528766,20.0,141.31,141.22,37.037]
["bitfinex","SOLUSD",1719736528966,20.0,141.31,141.22,15.717]
["bitfinex","SOLUSD",1719736530951,6.0172,141.32,141.22,37.037]
["bitfinex","SOLUSD",1719736531472,20.0,141.31,141.22,37.037]
["bitfinex","SOLUSD",1719736535754,6.0172,141.32,141.22,37.037]
["bitfinex","SOLUSD",1719736535961,6.0172,141.32,141.22,47.65715677]
["bitfinex","SOLUSD",1719736536466,15.2145,141.34,141.22,54.73815677]
["bitfinex","SOLUSD",1719736536662,15.2145,141.34,141.22,56.37620592]
["bitfinex","SOLUSD",1719736536967,15.2145,141.34,141.25,21.32]
["bitfinex","SOLUSD",1719736538268,15.2145,141.34,141.27,21.32]
["bitfinex","SOLUSD",1719736539170,15.2145,141.34,141.26,36.5906]
["bitfinex","SOLUSD",1719736539559,15.2145,141.34,141.26,15.2706]
["bitfinex","SOLUSD",1719736540285,15.2145,141.34,141.26,36.5906]
["bitfinex","SOLUSD",1719736543170,15.2145,141.34,141.26,15.2706]
["bitfinex","SOLUSD",1719736543476,13.5,141.33,141.28,13.5]
["bitfinex","SOLUSD",1719736545184,15.2145,141.34,141.24,28.444]
["bitfinex","SOLUSD",1719736545185,15.2145,141.34,141.24,21.32]
["bitfinex","SOLUSD",1719736545367,15.2145,141.34,141.31,13.5]
["bitfinex","SOLUSD",1719736545689,15.2145,141.34,141.32,1.4150486]
["bitfinex","SOLUSD",1719736546783,6.0172,141.36,141.32,1.4150486]
["bitfinex","SOLUSD",1719736546983,6.0172,141.36,141.32,13.5]
["bitfinex","SOLUSD",1719736549190,6.0172,141.36,141.3,1.41492247]
["bitfinex","SOLUSD",1719736550090,6.0172,141.36,141.29,28.349877]
["bitfinex","SOLUSD",1719736551200,6.0172,141.36,141.3,1.41268782]
["bitfinex","SOLUSD",1719736551886,6.0172,141.36,141.29,28.349877]
["bitfinex","SOLUSD",1719736552200,6.0172,141.36,141.3,0.61243046]
["bitfinex","SOLUSD",1719736552899,6.0172,141.36,141.29,28.349877]
["bitfinex","SOLUSD",1719736553109,6.0172,141.36,141.3,1.4149174]
["bitfinex","SOLUSD",1719736555307,6.0172,141.36,141.29,28.349877]
["bitfinex","SOLUSD",1719736556774,15.2889,141.37,141.3,1.41491647]
["bitfinex","SOLUSD",1719736557016,15.2889,141.37,141.29,28.349877]
["bitfinex","SOLUSD",1719736558786,20.0,141.36,141.25,21.32]
["bitfinex","SOLUSD",1719736558995,20.0,141.36,141.26,28.351833]
["bitfinex","SOLUSD",1719736561510,15.2889,141.37,141.26,28.351833]
["bitfinex","SOLUSD",1719736561690,20.0,141.36,141.26,28.351833]
["bitfinex","SOLUSD",1719736562387,16.4789,141.34,141.26,28.351833]
["bitfinex","SOLUSD",1719736569004,16.4789,141.34,141.26,49.671833]
["bitfinex","SOLUSD",1719736569206,16.4789,141.34,141.3,13.5]
["bitfinex","SOLUSD",1719736569818,16.4789,141.34,141.31,13.5]
["bitfinex","SOLUSD",1719736570805,29.9789,141.37,141.31,13.5]
["bitfinex","SOLUSD",1719736571308,20.0,141.36,141.31,13.5]
["bitfinex","SOLUSD",1719736571501,20.0,141.36,141.32,13.5]
["bitfinex","SOLUSD",1719736572023,20.0,141.36,141.31,13.5]
["bitfinex","SOLUSD",1719736572525,33.5,141.36,141.31,13.5]
["bitfinex","SOLUSD",1719736572899,33.5,141.36,141.3,13.5]
["bitfinex","SOLUSD",1719736573398,13.5,141.35,141.3,13.5]
["bitfinex","SOLUSD",1719736573602,33.5,141.36,141.31,13.5]
["bitfinex","SOLUSD",1719736574128,33.5,141.36,141.27,21.32]
["bitfinex","SOLUSD",1719736574433,33.5,141.36,141.3,13.5]
["bitfinex","SOLUSD",1719736574922,13.5,141.34,141.26,28.351833]
["bitfinex","SOLUSD",1719736575099,13.5,141.34,141.28,13.5]
["bitfinex","SOLUSD",1719736576835,13.5,141.35,141.3,13.5]
["bitfinex","SOLUSD",1719736577707,20.0,141.36,141.3,13.5]
["bitfinex","SOLUSD",1719736578027,33.5,141.36,141.3,13.5]
["bitfinex","SOLUSD",1719736578627,13.5,141.34,141.29,13.5]
["bitfinex","SOLUSD",1719736578917,13.5,141.34,141.26,41.851833]
["bitfinex","SOLUSD",1719736578918,13.5,141.33,141.28,13.5]
["bitfinex","SOLUSD",1719736579611,13.5,141.34,141.28,13.5]
["bitfinex","SOLUSD",1719736579802,20.0,141.36,141.29,13.5]
["bitfinex","SOLUSD",1719736580009,13.5,141.34,141.29,13.5]
["bitfinex","SOLUSD",1719736580223,13.5,141.35,141.29,13.5]
["bitfinex","SOLUSD",1719736581108,20.0,141.36,141.29,13.5]
["bitfinex","SOLUSD",1719736581320,13.5,141.35,141.3,13.5]
["bitfinex","SOLUSD",1719736581605,13.5,141.35,141.26,41.851833]
["bitfinex","SOLUSD",1719736581809,13.5,141.35,141.29,13.5]
["bitfinex","SOLUSD",1719736582532,20.0,141.36,141.3,13.5]
["bitfinex","SOLUSD",1719736582738,33.5,141.36,141.3,13.5]
["bitfinex","SOLUSD",1719736583323,33.5,141.36,141.31,13.5]
["bitfinex","SOLUSD",1719736584030,20.0,141.36,141.31,13.5]
["bitfinex","SOLUSD",1719736584209,33.5,141.36,141.31,13.5]
["bitfinex","SOLUSD",1719736584719,16.4789,141.37,141.31,13.5]
["bitfinex","SOLUSD",1719736584907,29.9789,141.37,141.32,13.5]
["bitfinex","SOLUSD",1719736585545,16.4789,141.37,141.33,13.5]
["bitfinex","SOLUSD",1719736591897,28.6308,141.41,141.36,13.5]
["bitfinex","SOLUSD",1719736592402,15.1308,141.41,141.37,13.5]
["bitfinex","SOLUSD",1719736592982,15.1308,141.41,141.33,13.5]
["bitfinex","SOLUSD",1719736593289,15.1308,141.41,141.37,13.5]
["bitfinex","SOLUSD",1719736594752,15.1308,141.41,141.38,13.5]
["bitfinex","SOLUSD",1719736594983,15.1308,141.41,141.39,13.5]
["bitfinex","SOLUSD",1719736596486,15.1308,141.41,141.38,13.5]
["bitfinex","SOLUSD",1719736596688,28.6308,141.41,141.31,7.41198349]
["bitfinex","SOLUSD",1719736596893,13.5,141.4,141.35,13.5]
["bitfinex","SOLUSD",1719736597511,13.5,141.4,141.34,13.5]
["bitfinex","SOLUSD",1719736598020,13.5,141.39,141.34,13.5]
["bitfinex","SOLUSD",1719736601308,13.5,141.4,141.34,13.5]
["bitfinex","SOLUSD",1719736601812,15.1308,141.41,141.34,13.5]
["bitfinex","SOLUSD",1719736602122,33.5,141.4,141.34,13.5]
["bitfinex","SOLUSD",1719736603520,15.1308,141.41,141.38,13.5]
["bitfinex","SOLUSD",1719736603812,15.1308,141.41,141.39,13.5]
["bitfinex","SOLUSD",1719736604036,15.3205,141.47,141.36,37.7058]
["bitfinex","SOLUSD",1719736604332,13.5,141.45,141.4,13.5]
["bitfinex","SOLUSD",1719736604503,13.5,141.44,141.39,13.5]
["bitfinex","SOLUSD",1719736605503,13.5,141.43,141.38,28.6308]
["bitfinex","SOLUSD",1719736606207,15.3205,141.42,141.38,15.1308]
["bitfinex","SOLUSD",1719736606408,28.8205,141.42,141.33,6.351]
["bitfinex","SOLUSD",1719736606714,28.8205,141.42,141.37,13.5]
["bitfinex","SOLUSD",1719736607232,28.8205,141.42,141.36,13.5]
["bitfinex","SOLUSD",1719736608845,13.5,141.39,141.34,19.8142]
["bitfinex","SOLUSD",1719736609014,13.5,141.39,141.34,33.3142]
["bitfinex","SOLUSD",1719736611643,21.6347,141.38,141.34,19.8142]
["bitfinex","SOLUSD",1719736611826,21.6347,141.38,141.26,33.28108606]
["bitfinex","SOLUSD",1719736611827,13.5,141.35,141.26,76.7368]
["bitfinex","SOLUSD",1719736612025,13.5,141.35,141.3,13.5]
["bitfinex","SOLUSD",1719736612536,13.5,141.34,141.29,28.349824]
["bitfinex","SOLUSD",1719736612838,13.5,141.34,141.28,13.5]
["bitfinex","SOLUSD",1719736613314,21.6347,141.38,141.27,28.349824]
["bitfinex","SOLUSD",1719736613514,20.0,141.37,141.27,28.349824]
["bitfinex","SOLUSD",1719736615514,47.01,141.37,141.27,28.349824]
["bitfinex","SOLUSD",1719736615837,47.01,141.37,141.24,5.66382915]
["bitfinex","SOLUSD",1719736616037,47.01,141.37,141.25,28.349824]
["bitfinex","SOLUSD",1719736617735,15.3205,141.35,141.25,28.349824]
["bitfinex","SOLUSD",1719736617912,15.3205,141.35,141.17,399.5858]
["bitfinex","SOLUSD",1719736617913,53.3242,141.34,141.17,16.3858]
["bitfinex","SOLUSD",1719736618113,53.3242,141.34,141.19,27.01]
["bitfinex","SOLUSD",1719736618715,53.3242,141.34,141.22,28.362857]
["bitfinex","SOLUSD",1719736619825,53.3242,141.34,141.22,83.043857]
["bitfinex","SOLUSD",1719736619826,6.3142,141.34,141.22,83.043857]
["bitfinex","SOLUSD",1719736620035,6.3142,141.34,141.23,37.7058]
["bitfinex","SOLUSD",1719736621151,20.0,141.33,141.23,37.7058]
["bitfinex","SOLUSD",1719736621851,6.3142,141.34,141.23,37.7058]
["bitfinex","SOLUSD",1719736628569,6.3142,141.34,141.26,21.32]
["bitfinex","SOLUSD",1719736628874,22.6197,141.38,141.29,21.32]
["bitfinex","SOLUSD",1719736629163,22.6197,141.38,141.3,1.41353037]
["bitfinex","SOLUSD",1719736629560,6.4301,141.41,141.31,49.7427347]
["bitfinex","SOLUSD",1719736629750,6.4301,141.41,141.31,149.7427347]
["bitfinex","SOLUSD",1719736629962,6.4301,141.41,141.34,48.33]
["bitfinex","SOLUSD",1719736630847,6.4301,141.41,141.34,27.01]
["bitfinex","SOLUSD",1719736631049,6.4301,141.41,141.32,27.01]
["bitfinex","SOLUSD",1719736631544,6.4301,141.41,141.32,48.33]
["bitfinex","SOLUSD",1719736634280,6.4301,141.41,141.32,27.01]
["bitfinex","SOLUSD",1719736634579,6.4301,141.41,141.32,48.33]
["bitfinex","SOLUSD",1719736638796,6.4301,141.41,141.32,27.01]
["bitfinex","SOLUSD",1719736638989,6.4301,141.41,141.32,76.173862]
["bitfinex","SOLUSD",1719736639191,6.4301,141.41,141.32,54.853862]
["bitfinex","SOLUSD",1719736640514,6.4301,141.39,141.26,16.6509]
["bitfinex","SOLUSD",1719736640797,20.0,141.38,141.27,21.32]
["bitfinex","SOLUSD",1719736641097,20.0,141.38,141.3,27.01]
["bitfinex","SOLUSD",1719736641494,6.4301,141.39,141.3,27.01]
["bitfinex","SOLUSD",1719736644702,36.5216,141.38,141.3,27.01]
["bitfinex","SOLUSD",1719736653516,36.5235732,141.63,141.32,6.5448]
["bitfinex","SOLUSD",1719736653813,100.8338615,141.77,141.63,7.0605]
["bitfinex","SOLUSD",1719736653814,0.8338615,141.77,141.63,7.0605]
["bitfinex","SOLUSD",1719736653996,0.8338615,141.77,141.62,107.101]
["bitfinex","SOLUSD",1719736654195,0.8338615,141.77,141.64,100.0]
["bitfinex","SOLUSD",1719736654395,0.8338615,141.77,141.66,7.059]
["bitfinex","SOLUSD",1719736654707,0.8338615,141.77,141.66,127.01]
["bitfinex","SOLUSD",1719736655086,0.8338615,141.77,141.66,27.01]
["bitfinex","SOLUSD",1719736655485,0.8338615,141.77,141.67,45.0]
["bitfinex","SOLUSD",1719736656314,0.8338615,141.77,141.72,27.01]
["bitfinex","SOLUSD",1719736656524,0.8338615,141.77,141.73,45.0]
["bitfinex","SOLUSD",1719736656730,0.8338615,141.77,141.74,1.63203965]
["bitfinex","SOLUSD",1719736658597,0.8338615,141.77,141.63,33.61539813]
["bitfinex","SOLUSD",1719736658917,0.8338615,141.77,141.63,23.1699]
["bitfinex","SOLUSD",1719736663891,100.8338615,141.77,141.63,23.1699]
["bitfinex","SOLUSD",1719736664108,23.55821572,141.76,141.63,23.1699]
["bitfinex","SOLUSD",1719736665740,103.55821572,141.76,141.63,23.1699]
["bitfinex","SOLUSD",1719736665944,20.0,141.75,141.63,23.1699]
["bitfinex","SOLUSD",1719736667915,3.55821572,141.76,141.63,23.1699]
["bitfinex","SOLUSD",1719736669841,3.55821572,141.76,141.64,1.41117072]
["bitfinex","SOLUSD",1719736670045,3.55821572,141.76,141.65,1.41107109]
["bitfinex","SOLUSD",1719736671320,0.8338615,141.77,141.65,1.41107109]
["bitfinex","SOLUSD",1719736671651,0.8338615,141.77,141.64,10.45500137]
["bitfinex","SOLUSD",1719736671860,0.8338615,141.77,141.63,23.1699]
["bitfinex","SOLUSD",1719736673244,31.0238615,141.77,141.63,23.1699]
["bitfinex","SOLUSD",1719736673452,20.0,141.76,141.63,23.1699]
["bitfinex","SOLUSD",1719736673651,23.99690736,141.76,141.63,23.1699]
["bitfinex","SOLUSD",1719736676559,123.99690736,141.76,141.63,23.1699]
["bitfinex","SOLUSD",1719736677865,6.186,141.75,141.63,23.1699]
["bitfinex","SOLUSD",1719736678033,30.19,141.73,141.56,10.46427233]
["bitfinex","SOLUSD",1719736678238,20.0,141.72,141.57,28.290871]
["bitfinex","SOLUSD",1719736680964,20.0,141.72,141.58,1.23613847]
["bitfinex","SOLUSD",1719736684076,15.8695,141.71,141.57,28.290871]
["bitfinex","SOLUSD",1719736684272,20.0,141.7,141.57,28.290871]
["bitfinex","SOLUSD",1719736686707,11.79877196,141.7,141.57,28.290871]
["bitfinex","SOLUSD",1719736687277,11.79877196,141.7,141.58,0.82194497]
["bitfinex","SOLUSD",1719736687692,11.79877196,141.7,141.57,28.290871]
["bitfinex","SOLUSD",1719736689605,11.79877196,141.7,141.57,49.610871]
["bitfinex","SOLUSD",1719736689785,11.79877196,141.7,141.57,28.290871]
["bitfinex","SOLUSD",1719736692501,11.79877196,141.7,141.57,49.610871]
["bitfinex","SOLUSD",1719736693604,11.79877196,141.7,141.58,1.39741414]
["bitfinex","SOLUSD",1719736694693,15.8695,141.71,141.58,1.39741414]
["bitfinex","SOLUSD",1719736695402,15.8695,141.71,141.58,11.88549766]
["bitfinex","SOLUSD",1719736695612,15.8695,141.71,141.59,21.32]
["bitfinex","SOLUSD",1719736695902,15.8695,141.71,141.6,1.41158484]
["bitfinex","SOLUSD",1719736696105,15.8695,141.71,141.61,1.41148515]
["bitfinex","SOLUSD",1719736696483,15.8695,141.71,141.6,31.80808352]
["bitfinex","SOLUSD",1719736696878,6.186,141.75,141.62,21.32]
["bitfinex","SOLUSD",1719736697101,20.0,141.74,141.63,21.32]
["bitfinex","SOLUSD",1719736697307,6.186,141.75,141.65,21.32]
["bitfinex","SOLUSD",1719736697515,3.99690736,141.76,141.66,10.47697585]
["bitfinex","SOLUSD",1719736698392,3.99690736,141.76,141.68,10.47697585]
["bitfinex","SOLUSD",1719736699104,3.99690736,141.76,141.67,10.47697585]
["bitfinex","SOLUSD",1719736699506,3.99690736,141.76,141.68,10.47697585]
["bitfinex","SOLUSD",1719736700011,3.99690736,141.76,141.67,10.47697585]
["bitfinex","SOLUSD",1719736700206,3.99690736,141.76,141.66,10.47697585]
["bitfinex","SOLUSD",1719736700518,3.99690736,141.76,141.66,10.47846328]
["bitfinex","SOLUSD",1719736700683,3.99690736,141.76,141.65,10.47846328]
["bitfinex","SOLUSD",1719736700884,3.99690736,141.76,141.67,10.47846328]
["bitfinex","SOLUSD",1719736701103,3.99690736,141.76,141.65,10.47846328]
["bitfinex","SOLUSD",1719736701403,3.99690736,141.76,141.66,10.47846328]
["bitfinex","SOLUSD",1719736702185,3.99690736,141.76,141.64,10.47846328]
["bitfinex","SOLUSD",1719736703318,3.99690736,141.76,141.65,10.47846328]
["bitfinex","SOLUSD",1719736703525,3.99690736,141.76,141.65,10.48055723]
["bitfinex","SOLUSD",1719736703688,3.99690736,141.76,141.64,10.48055723]
["bitfinex","SOLUSD",1719736703895,3.99690736,141.76,141.64,10.48200948]
["bitfinex","SOLUSD",1719736704416,3.99690736,141.76,141.65,10.48200948]
["bitfinex","SOLUSD",1719736704710,3.99690736,141.76,141.66,10.48200948]
["bitfinex","SOLUSD",1719736705205,3.99690736,141.76,141.67,10.48200948]
["bitfinex","SOLUSD",1719736705786,3.99690736,141.76,141.67,10.47710825]
["bitfinex","SOLUSD",1719736706104,3.99690736,141.76,141.66,20.833861]
["bitfinex","SOLUSD",1719736713215,26.87,141.75,141.66,20.833861]
["bitfinex","SOLUSD",1719736713415,20.0,141.74,141.66,20.833861]
["bitfinex","SOLUSD",1719736713923,6.4587,141.73,141.66,20.833861]
["bitfinex","SOLUSD",1719736714724,20.0,141.72,141.66,20.833861]
["bitfinex","SOLUSD",1719736717831,46.87,141.72,141.66,20.833861]
["bitfinex","SOLUSD",1719736718503,16.0171,141.71,141.66,20.833861]
["bitfinex","SOLUSD",1719736718930,26.87,141.69,141.57,6.5886]
["bitfinex","SOLUSD",1719736719118,20.0,141.68,141.57,34.879552]
["bitfinex","SOLUSD",1719736720211,6.4587,141.67,141.57,28.290952]
["bitfinex","SOLUSD",1719736720416,20.0,141.66,141.57,28.290952]
["bitfinex","SOLUSD",1719736721837,46.87,141.66,141.57,28.290952]
["bitfinex","SOLUSD",1719736722439,46.87,141.66,141.58,0.88011609]
["bitfinex","SOLUSD",1719736722643,46.87,141.66,141.57,28.290952]
["bitfinex","SOLUSD",1719736728560,6.4587,141.67,141.57,28.290952]
["bitfinex","SOLUSD",1719736728940,20.0,141.66,141.57,28.290952]
["bitfinex","SOLUSD",1719736734292,15.2882,141.64,141.57,28.290952]
["bitfinex","SOLUSD",1719736734456,20.0,141.63,141.57,28.290952]
["bitfinex","SOLUSD",1719736739379,15.2882,141.64,141.57,28.290952]
["bitfinex","SOLUSD",1719736746365,20.0,141.63,141.57,28.290952]
["bitfinex","SOLUSD",1719736750403,20.0,141.63,141.58,0.36307841]
["bitfinex","SOLUSD",1719736750735,20.0,141.63,141.57,28.290952]
["bitfinex","SOLUSD",1719736752321,20.0,141.63,141.51,11.14056534]
["bitfinex","SOLUSD",1719736752506,26.87,141.62,141.51,11.14056534]
["bitfinex","SOLUSD",1719736752724,20.0,141.61,141.51,11.14056534]
["bitfinex","SOLUSD",1719736753327,20.0,141.61,141.51,38.01056534]
["bitfinex","SOLUSD",1719736753621,6.3103,141.6,141.51,26.87]
["bitfinex","SOLUSD",1719736754014,20.0,141.59,141.51,26.87]
["bitfinex","SOLUSD",1719736754935,46.87,141.59,141.51,26.87]
["bitfinex","SOLUSD",1719736755431,46.87,141.59,141.52,0.89029706]
["bitfinex","SOLUSD",1719736755944,46.87,141.59,141.51,26.87]
["bitfinex","SOLUSD",1719736756841,15.433,141.58,141.51,26.87]
["bitfinex","SOLUSD",1719736757043,20.0,141.57,141.51,26.87]
["bitfinex","SOLUSD",1719736758442,20.0,141.57,141.44,6.0932]
["bitfinex","SOLUSD",1719736758641,20.0,141.57,141.44,37.53598296]
["bitfinex","SOLUSD",1719736759744,26.87,141.56,141.44,37.53598296]
["bitfinex","SOLUSD",1719736759931,20.0,141.55,141.44,37.53598296]
["bitfinex","SOLUSD",1719736760645,20.0,141.55,141.44,31.44278296]
["bitfinex","SOLUSD",1719736762142,20.0,141.55,141.44,26.87]
["bitfinex","SOLUSD",1719736762350,6.6603,141.54,141.44,26.87]
["bitfinex","SOLUSD",1719736762659,20.0,141.53,141.44,26.87]
["bitfinex","SOLUSD",1719736767638,15.5813,141.52,141.44,26.87]
["bitfinex","SOLUSD",1719736768952,15.5813,141.52,141.45,0.77644296]
["bitfinex","SOLUSD",1719736769153,15.5813,141.52,141.46,0.77638807]
["bitfinex","SOLUSD",1719736769655,15.5813,141.52,141.42,4.56773546]
["bitfinex","SOLUSD",1719736769952,15.5813,141.52,141.47,20.0]
["bitfinex","SOLUSD",1719736770134,15.5813,141.52,141.48,1.22964279]
["bitfinex","SOLUSD",1719736770335,15.5813,141.52,141.47,20.0]
["bitfinex","SOLUSD",1719736773324,20.0,141.53,141.47,20.0]
["bitfinex","SOLUSD",1719736773738,6.6603,141.54,141.47,20.0]
["bitfinex","SOLUSD",1719736777257,20.0,141.53,141.47,20.0]
["bitfinex","SOLUSD",1719736777461,13.47,141.5,141.47,20.0]
["bitfinex","SOLUSD",1719736779770,13.47,141.49,141.47,20.0]
["bitfinex","SOLUSD",1719736780494,20.0,141.53,141.47,20.0]
["bitfinex","SOLUSD",1719736780660,13.47,141.5,141.47,20.0]
["bitfinex","SOLUSD",1719736781267,13.47,141.51,141.47,20.0]
["bitfinex","SOLUSD",1719736782075,20.0,141.53,141.47,20.0]
["bitfinex","SOLUSD",1719736782683,13.47,141.51,141.47,20.0]
["bitfinex","SOLUSD",1719736784285,6.6603,141.54,141.48,0.68646162]
["bitfinex","SOLUSD",1719736784464,6.6603,141.54,141.49,14.1564131]
["bitfinex","SOLUSD",1719736784465,13.47,141.54,141.49,14.1564131]
["bitfinex","SOLUSD",1719736785272,13.47,141.54,141.5,16.26950455]
["bitfinex","SOLUSD",1719736786593,13.47,141.54,141.5,15.5813]
["bitfinex","SOLUSD",1719736786893,15.5813,141.56,141.5,15.5813]
["bitfinex","SOLUSD",1719736787185,13.47,141.54,141.5,15.5813]
["bitfinex","SOLUSD",1719736787766,13.47,141.52,141.5,15.5813]
["bitfinex","SOLUSD",1719736787969,13.47,141.51,141.5,15.5813]
["bitfinex","SOLUSD",1719736798516,33.47,141.51,141.43,13.47]
["bitfinex","SOLUSD",1719736798806,13.47,141.48,141.44,15.7374]
["bitfinex","SOLUSD",1719736800286,13.47,141.5,141.44,15.7374]
["bitfinex","SOLUSD",1719736800490,53.88,141.54,141.45,13.47]
["bitfinex","SOLUSD",1719736800793,13.47,141.5,141.45,13.47]
["bitfinex","SOLUSD",1719736802310,15.5813,141.56,141.47,13.47]
["bitfinex","SOLUSD",1719736802600,15.5813,141.56,141.44,15.7374]
["bitfinex","SOLUSD",1719736802601,13.47,141.53,141.48,14.88159499]
["bitfinex","SOLUSD",1719736802804,13.47,141.53,141.49,1.41274023]
["bitfinex","SOLUSD",1719736802992,13.47,141.52,141.49,1.41274023]
["bitfinex","SOLUSD",1719736803699,13.47,141.52,141.5,15.5813]
["bitfinex","SOLUSD",1719736804779,15.5813,141.56,141.5,15.5813]
["bitfinex","SOLUSD",1719736805004,13.47,141.53,141.51,1.41254056]
["bitfinex","SOLUSD",1719736805514,13.47,141.53,141.5,15.5813]
["bitfinex","SOLUSD",1719736806411,13.47,141.52,141.5,15.5813]
["bitfinex","SOLUSD",1719736807810,6.0133,141.58,141.5,15.5813]
["bitfinex","SOLUSD",1719736808025,13.47,141.56,141.51,13.47]
["bitfinex","SOLUSD",1719736808313,13.47,141.56,141.5,15.5813]
["bitfinex","SOLUSD",1719736809210,13.47,141.55,141.5,15.5813]
["bitfinex","SOLUSD",1719736809781,19.95421526,141.59,141.5,29.0513]
["bitfinex","SOLUSD",1719736809982,13.47,141.55,141.5,29.0513]
["bitfinex","SOLUSD",1719736811003,3.98091526,141.59,141.53,13.47]
["bitfinex","SOLUSD",1719736811208,17.45091526,141.59,141.54,13.47]
["bitfinex","SOLUSD",1719736811883,13.47,141.58,141.53,13.47]
["bitfinex","SOLUSD",1719736812307,13.47,141.57,141.52,13.47]
["bitfinex","SOLUSD",1719736812790,13.47,141.56,141.5,15.5813]
["bitfinex","SOLUSD",1719736812995,13.47,141.56,141.51,13.47]
["bitfinex","SOLUSD",1719736813797,13.47,141.57,141.52,13.47]
["bitfinex","SOLUSD",1719736815205,3.98091526,141.59,141.52,13.47]
["bitfinex","SOLUSD",1719736815407,13.47,141.57,141.52,13.47]
["bitfinex","SOLUSD",1719736817122,3.98091526,141.59,141.52,13.47]
["bitfinex","SOLUSD",1719736817304,13.47,141.57,141.52,13.47]
["bitfinex","SOLUSD",1719736817507,13.47,141.56,141.51,13.47]
["bitfinex","SOLUSD",1719736817815,13.47,141.55,141.5,29.0513]
["bitfinex","SOLUSD",1719736818545,13.47,141.54,141.5,15.5813]
["bitfinex","SOLUSD",1719736820520,13.47,141.53,141.5,15.5813]
["bitfinex","SOLUSD",1719736822148,3.98091526,141.59,141.5,15.5813]
["bitfinex","SOLUSD",1719736822149,13.47,141.54,141.5,15.5813]
["bitfinex","SOLUSD",1719736822335,13.47,141.51,141.5,15.5813]
["bitfinex","SOLUSD",1719736822867,13.47,141.51,141.43,15.0365]
["bitfinex","SOLUSD",1719736823174,13.47,141.47,141.44,28.319058]
["bitfinex","SOLUSD",1719736823547,53.88,141.54,141.44,28.319058]
["bitfinex","SOLUSD",1719736823754,13.47,141.48,141.44,28.319058]
["bitfinex","SOLUSD",1719736823945,13.47,141.49,141.44,28.319058]
["bitfinex","SOLUSD",1719736824149,13.47,141.49,141.44,41.789058]
["bitfinex","SOLUSD",1719736825790,53.88,141.54,141.44,41.789058]
["bitfinex","SOLUSD",1719736825791,13.47,141.48,141.44,28.319058]
["bitfinex","SOLUSD",1719736827865,53.88,141.54,141.44,28.319058]
["bitfinex","SOLUSD",1719736827866,13.47,141.47,141.44,28.319058]
["bitfinex","SOLUSD",1719736828774,13.47,141.48,141.44,28.319058]
["bitfinex","SOLUSD",1719736829346,13.47,141.47,141.44,28.319058]
["bitfinex","SOLUSD",1719736829572,53.88,141.54,141.44,28.319058]
["bitfinex","SOLUSD",1719736829573,13.47,141.46,141.44,28.319058]
["bitfinex","SOLUSD",1719736829887,53.88,141.54,141.44,28.319058]
["bitfinex","SOLUSD",1719736830090,13.47,141.45,141.44,28.319058]
["bitfinex","SOLUSD",1719736830396,13.47,141.45,141.41,6.518]
["bitfinex","SOLUSD",1719736830590,13.47,141.44,141.41,22.4671]
["bitfinex","SOLUSD",1719736831298,13.47,141.44,141.41,15.9491]
["bitfinex","SOLUSD",1719736832402,13.47,141.45,141.42,1.4125505]
["bitfinex","SOLUSD",1719736832907,13.47,141.45,141.41,15.9491]
["bitfinex","SOLUSD",1719736833794,13.47,141.44,141.41,15.9491]
["bitfinex","SOLUSD",1719736834798,15.9491,141.52,141.42,13.47]
["bitfinex","SOLUSD",1719736835101,13.47,141.47,141.42,13.47]
["bitfinex","SOLUSD",1719736835702,13.47,141.46,141.41,29.4191]
["bitfinex","SOLUSD",1719736837307,13.47,141.45,141.41,15.9491]
["bitfinex","SOLUSD",1719736838617,13.47,141.46,141.41,29.4191]
["bitfinex","SOLUSD",1719736838791,13.47,141.46,141.41,15.9491]
["bitfinex","SOLUSD",1719736840913,20.0,141.51,141.41,29.4191]
["bitfinex","SOLUSD",1719736841103,20.0,141.51,141.44,13.47]
["bitfinex","SOLUSD",1719736841312,13.47,141.49,141.44,13.47]
["bitfinex","SOLUSD",1719736842794,13.47,141.49,141.45,1.05856519]
["bitfinex","SOLUSD",1719736843115,13.47,141.49,141.46,1.05849035]
["bitfinex","SOLUSD",1719736844117,13.47,141.49,141.47,1.4134752]
["bitfinex","SOLUSD",1719736844420,13.47,141.49,141.44,13.47]
["bitfinex","SOLUSD",1719736844421,13.47,141.49,141.45,1.41347857]
["bitfinex","SOLUSD",1719736844638,13.47,141.49,141.46,1.41337864]
["bitfinex","SOLUSD",1719736844927,13.47,141.48,141.44,15.9491]
["bitfinex","SOLUSD",1719736845132,13.47,141.47,141.44,15.9491]
["bitfinex","SOLUSD",1719736845521,13.47,141.46,141.44,15.9491]
["bitfinex","SOLUSD",1719736845829,15.9491,141.52,141.44,15.9491]
["bitfinex","SOLUSD",1719736846041,13.47,141.48,141.44,15.9491]
["bitfinex","SOLUSD",1719736847321,20.0,141.51,141.44,15.9491]
["bitfinex","SOLUSD",1719736847907,13.47,141.49,141.44,29.4191]
["bitfinex","SOLUSD",1719736848571,53.88,141.54,141.44,35.45]
["bitfinex","SOLUSD",1719736848729,23.58779999,141.56,141.45,13.47]
["bitfinex","SOLUSD",1719736848926,13.47,141.51,141.46,13.47]
["bitfinex","SOLUSD",1719736850159,53.88,141.54,141.46,13.47]
["bitfinex","SOLUSD",1719736850363,13.47,141.51,141.46,13.47]
["bitfinex","SOLUSD",1719736851464,13.47,141.5,141.45,28.9276]
["bitfinex","SOLUSD",1719736854136,20.0,141.55,141.45,28.9276]
["bitfinex","SOLUSD",1719736854338,20.0,141.55,141.46,13.47]
["bitfinex","SOLUSD",1719736854539,13.47,141.52,141.46,13.47]
["bitfinex","SOLUSD",1719736855646,3.98091526,141.59,141.45,15.4576]
["bitfinex","SOLUSD",1719736855647,19.75311526,141.59,141.49,13.47]
["bitfinex","SOLUSD",1719736855832,13.47,141.55,141.5,13.47]
["bitfinex","SOLUSD",1719736856539,13.47,141.55,141.51,13.47]
["bitfinex","SOLUSD",1719736856853,19.75311526,141.59,141.51,13.47]
["bitfinex","SOLUSD",1719736857054,13.47,141.56,141.51,13.47]
["bitfinex","SOLUSD",1719736857671,20.0,141.58,141.52,13.47]
["bitfinex","SOLUSD",1719736857845,3.98091526,141.59,141.52,13.47]
["bitfinex","SOLUSD",1719736858041,13.47,141.57,141.52,13.47]
["bitfinex","SOLUSD",1719736859063,13.47,141.56,141.51,48.4285]
["bitfinex","SOLUSD",1719736859367,13.47,141.55,141.51,34.9585]
["bitfinex","SOLUSD",1719736860347,3.98091526,141.59,141.51,13.47]
["bitfinex","SOLUSD",1719736860741,13.47,141.54,141.51,13.47]
["bitfinex","SOLUSD",1719736860949,3.98091526,141.59,141.51,13.47]
["bitfinex","SOLUSD",1719736860950,13.47,141.55,141.51,13.47]
["bitfinex","SOLUSD",1719736861155,3.98091526,141.59,141.51,13.47]
["bitfinex","SOLUSD",1719736861344,3.98091526,141.59,141.51,26.94]
["bitfinex","SOLUSD",1719736861557,13.47,141.56,141.51,26.94]
["bitfinex","SOLUSD",1719736861763,13.47,141.55,141.51,13.47]
["bitfinex","SOLUSD",1719736862337,3.98091526,141.59,141.51,26.94]
["bitfinex","SOLUSD",1719736862554,13.47,141.55,141.51,13.47]
["bitfinex","SOLUSD",1719736863259,13.47,141.54,141.51,13.47]
["bitfinex","SOLUSD",1719736863463,13.47,141.53,141.51,13.47]
["bitfinex","SOLUSD",1719736863644,13.47,141.54,141.51,13.47]
["bitfinex","SOLUSD",1719736864038,13.47,141.55,141.51,13.47]
["bitfinex","SOLUSD",1719736865362,3.98091526,141.59,141.51,13.47]
["bitfinex","SOLUSD",1719736865567,13.47,141.56,141.51,26.94]
["bitfinex","SOLUSD",1719736867147,3.98091526,141.59,141.51,26.94]
["bitfinex","SOLUSD",1719736867368,13.47,141.56,141.51,26.94]
["bitfinex","SOLUSD",1719736867576,13.47,141.55,141.51,26.94]
["bitfinex","SOLUSD",1719736868041,3.98091526,141.59,141.51,26.94]
["bitfinex","SOLUSD",1719736868243,13.47,141.55,141.51,26.94]
["bitfinex","SOLUSD",1719736869066,13.47,141.55,141.51,13.47]
["bitfinex","SOLUSD",1719736869479,13.47,141.54,141.51,13.47]
["bitfinex","SOLUSD",1719736869971,13.47,141.55,141.51,13.47]
["bitfinex","SOLUSD",1719736871677,13.47,141.53,141.51,13.47]
["bitfinex","SOLUSD",1719736871871,13.47,141.52,141.51,13.47]
["bitfinex","SOLUSD",1719736872074,3.98091526,141.59,141.51,13.47]
["bitfinex","SOLUSD",1719736872572,13.47,141.55,141.51,13.47]
["bitfinex","SOLUSD",1719736872971,13.47,141.54,141.51,13.47]
["bitfinex","SOLUSD",1719736875491,13.47,141.53,141.51,13.47]
["bitfinex","SOLUSD",1719736877260,13.47,141.52,141.51,13.47]
["bitfinex","SOLUSD",1719736878663,13.47,141.52,141.46,1.63527004]
["bitfinex","SOLUSD",1719736878994,13.47,141.49,141.47,13.47]
["bitfinex","SOLUSD",1719736879776,15.0517,141.55,141.47,13.47]
["bitfinex","SOLUSD",1719736880085,13.47,141.51,141.47,13.47]
["bitfinex","SOLUSD",1719736881769,42.743,141.48,141.47,13.47]
["bitfinex","SOLUSD",1719736881971,103.153,141.48,141.38,16.4961]
["bitfinex","SOLUSD",1719736882306,13.47,141.41,141.38,32.9922]
["bitfinex","SOLUSD",1719736882658,13.47,141.42,141.38,32.9922]
["bitfinex","SOLUSD",1719736884798,53.88,141.47,141.38,32.9922]
["bitfinex","SOLUSD",1719736884974,13.47,141.44,141.39,13.47]
["bitfinex","SOLUSD",1719736885180,20.0,141.46,141.39,13.47]
["bitfinex","SOLUSD",1719736885470,20.0,141.46,141.38,46.4622]
["bitfinex","SOLUSD",1719736885663,20.0,141.46,141.38,32.9922]
["bitfinex","SOLUSD",1719736886078,13.47,141.42,141.38,32.9922]
["bitfinex","SOLUSD",1719736889799,13.47,141.43,141.38,46.4622]
["bitfinex","SOLUSD",1719736890091,13.47,141.43,141.38,32.9922]
["bitfinex","SOLUSD",1719736890397,13.47,141.42,141.38,32.9922]
["bitfinex","SOLUSD",1719736891096,13.47,141.42,141.39,140.817327]
["bitfinex","SOLUSD",1719736891464,20.0,141.46,141.39,140.817327]
["bitfinex","SOLUSD",1719736891686,13.47,141.4,141.39,140.817327]
["bitfinex","SOLUSD",1719736897469,26.94,141.4,141.39,140.817327]
["bitfinex","SOLUSD",1719736898501,13.47,141.4,141.39,140.817327]
["bitfinex","SOLUSD",1719736899095,87.35,141.4,141.39,140.817327]
["bitfinex","SOLUSD",1719736899699,87.35,141.4,141.39,21.827327]
["bitfinex","SOLUSD",1719736899992,20.0,141.4,141.39,21.827327]
["bitfinex","SOLUSD",1719736900199,87.35,141.4,141.39,21.827327]
["bitfinex","SOLUSD",1719736905396,20.0,141.4,141.39,21.827327]
["bitfinex","SOLUSD",1719736905718,33.47,141.4,141.39,21.827327]
["bitfinex","SOLUSD",1719736906214,46.94,141.4,141.39,21.827327]
["bitfinex","SOLUSD",1719736909710,87.35,141.4,141.39,21.827327]
["bitfinex","SOLUSD",1719736913393,20.0,141.4,141.39,21.827327]
["bitfinex","SOLUSD",1719736913595,87.35,141.4,141.39,21.827327]
["bitfinex","SOLUSD",1719736916829,7.37589288,141.43,141.39,21.827327]
["bitfinex","SOLUSD",1719736917028,13.47,141.4,141.39,21.827327]
["bitfinex","SOLUSD",1719736920214,26.94,141.4,141.39,21.827327]
["bitfinex","SOLUSD",1719736920425,13.47,141.4,141.39,21.827327]
["bitfinex","SOLUSD",1719736921822,26.94,141.4,141.39,21.827327]
["bitfinex","SOLUSD",1719736923342,67.35,141.4,141.32,15.3342]
["bitfinex","SOLUSD",1719736923533,20.0,141.39,141.32,15.3342]
["bitfinex","SOLUSD",1719736923703,13.47,141.34,141.33,21.827327]
["bitfinex","SOLUSD",1719736930536,13.47,141.34,141.32,15.3342]
["bitfinex","SOLUSD",1719736930730,13.47,141.33,141.32,15.3342]
["bitfinex","SOLUSD",1719736930945,13.47,141.33,141.32,21.827327]
["bitfinex","SOLUSD",1719736934646,13.47,141.33,141.29,16.0186]
["bitfinex","SOLUSD",1719736934860,13.47,141.33,141.29,23.1096]
["bitfinex","SOLUSD",1719736935047,13.47,141.31,141.29,44.936927]
["bitfinex","SOLUSD",1719736935368,13.47,141.31,141.29,37.845927]
["bitfinex","SOLUSD",1719736935655,13.47,141.3,141.29,21.827327]
["bitfinex","SOLUSD",1719736935847,13.47,141.3,141.28,0.8338615]
["bitfinex","SOLUSD",1719736936053,13.47,141.29,141.28,0.8338615]
["bitfinex","SOLUSD",1719736936562,13.47,141.29,141.28,22.6611885]
["bitfinex","SOLUSD",1719736936863,13.47,141.29,141.28,0.8338615]
["bitfinex","SOLUSD",1719736939577,20.0,141.39,141.28,0.8338615]
["bitfinex","SOLUSD",1719736940274,13.47,141.32,141.28,0.8338615]
["bitfinex","SOLUSD",1719736940437,20.0,141.39,141.28,0.8338615]
["bitfinex","SOLUSD",1719736940438,13.47,141.31,141.28,0.8338615]
["bitfinex","SOLUSD",1719736940768,26.42566472,141.4,141.29,141.3802]
["bitfinex","SOLUSD",1719736940949,3.5352757,141.4,141.31,13.47]
["bitfinex","SOLUSD",1719736941151,13.47,141.36,141.31,13.47]
["bitfinex","SOLUSD",1719736942346,157.4152757,141.4,141.3,16.2019]
["bitfinex","SOLUSD",1719736942548,157.4152757,141.4,141.29,6.6302]
["bitfinex","SOLUSD",1719736942549,13.47,141.31,141.29,6.6302]
["bitfinex","SOLUSD",1719736942772,13.47,141.3,141.29,6.6302]
["bitfinex","SOLUSD",1719736942959,57.4152757,141.4,141.29,6.6302]
["bitfinex","SOLUSD",1719736943163,13.47,141.32,141.29,6.6302]
["bitfinex","SOLUSD",1719736943352,13.47,141.31,141.29,6.6302]
["bitfinex","SOLUSD",1719736943553,13.47,141.3,141.29,6.6302]
["bitfinex","SOLUSD",1719736944350,13.47,141.3,141.28,0.8338615]
["bitfinex","SOLUSD",1719736944566,13.47,141.29,141.28,0.8338615]
["bitfinex","SOLUSD",1719736949753,53.88,141.33,141.28,0.8338615]
["bitfinex","SOLUSD",1719736949975,13.47,141.29,141.28,0.8338615]
["bitfinex","SOLUSD",1719736951068,26.94,141.29,141.22,28.360321]
["bitfinex","SOLUSD",1719736951250,13.47,141.23,141.22,28.360321]
["bitfinex","SOLUSD",1719736954093,20.0,141.32,141.22,28.360321]
["bitfinex","SOLUSD",1719736954391,13.47,141.25,141.22,28.360321]
["bitfinex","SOLUSD",1719736954959,13.47,141.24,141.22,28.360321]
["bitfinex","SOLUSD",1719736955285,13.47,141.23,141.22,28.360321]
["bitfinex","SOLUSD",1719736956999,13.47,141.23,141.19,6.2279]
["bitfinex","SOLUSD",1719736957172,53.88,141.26,141.18,28.360321]
["bitfinex","SOLUSD",1719736957173,13.47,141.2,141.18,28.360321]
["bitfinex","SOLUSD",1719736957496,53.88,141.26,141.18,28.360321]
["bitfinex","SOLUSD",1719736957673,13.47,141.21,141.18,28.360321]
["bitfinex","SOLUSD",1719736958568,13.47,141.21,141.18,35.451321]
["bitfinex","SOLUSD",1719736960694,13.47,141.2,141.18,35.451321]
["bitfinex","SOLUSD",1719736961769,4.01485817,141.25,141.18,35.451321]
["bitfinex","SOLUSD",1719736961971,13.47,141.2,141.18,35.451321]
["bitfinex","SOLUSD",1719736962470,13.47,141.2,141.18,28.360321]
["bitfinex","SOLUSD",1719736964993,13.47,141.19,141.18,28.360321]
["bitfinex","SOLUSD",1719736965803,13.47,141.21,141.18,28.360321]
["bitfinex","SOLUSD",1719736966876,4.01485817,141.25,141.18,28.360321]
["bitfinex","SOLUSD",1719736967081,13.47,141.22,141.18,28.360321]
["bitfinex","SOLUSD",1719736968588,4.01485817,141.25,141.18,28.360321]
["bitfinex","SOLUSD",1719736968792,13.47,141.24,141.19,13.47]
["bitfinex","SOLUSD",1719736969400,13.47,141.23,141.18,28.360321]
["bitfinex","SOLUSD",1719736969592,13.47,141.23,141.18,41.830321]
["bitfinex","SOLUSD",1719736970500,4.01485817,141.25,141.18,28.360321]
["bitfinex","SOLUSD",1719736971299,13.47,141.2,141.16,15.1738]
["bitfinex","SOLUSD",1719736971495,13.47,141.2,141.17,1.41451331]
["bitfinex","SOLUSD",1719736971688,13.47,141.2,141.18,1.41441311]
["bitfinex","SOLUSD",1719736972002,4.01485817,141.25,141.18,1.41441311]
["bitfinex","SOLUSD",1719736972003,13.47,141.21,141.18,1.41441311]
["bitfinex","SOLUSD",1719736973571,13.47,141.21,141.16,57.004121]
["bitfinex","SOLUSD",1719736974471,4.01485817,141.25,141.17,1.06760322]
["bitfinex","SOLUSD",1719736974666,13.47,141.21,141.16,57.004121]
["bitfinex","SOLUSD",1719736974871,13.47,141.21,141.16,43.534121]
["bitfinex","SOLUSD",1719736975273,13.47,141.21,141.16,57.004121]
["bitfinex","SOLUSD",1719736975897,13.47,141.21,141.16,43.534121]
["bitfinex","SOLUSD",1719736976096,13.47,141.21,141.16,57.004121]
["bitfinex","SOLUSD",1719736976301,13.47,141.2,141.16,43.534121]
["bitfinex","SOLUSD",1719736976803,13.47,141.21,141.16,57.004121]
["bitfinex","SOLUSD",1719736977883,4.01485817,141.25,141.18,13.47]
["bitfinex","SOLUSD",1719736978201,13.47,141.23,141.18,13.47]
["bitfinex","SOLUSD",1719736978997,13.47,141.22,141.17,13.47]
["bitfinex","SOLUSD",1719736981177,13.47,141.22,141.16,43.534121]
["bitfinex","SOLUSD",1719736981375,13.47,141.22,141.17,13.47]
["bitfinex","SOLUSD",1719736981605,13.47,141.21,141.16,57.004121]
["bitfinex","SOLUSD",1719736981904,13.47,141.21,141.16,43.534121]
["bitfinex","SOLUSD",1719736982071,13.47,141.21,141.16,57.004121]
["bitfinex","SOLUSD",1719736982494,13.47,141.22,141.17,13.47]
["bitfinex","SOLUSD",1719736982877,4.01485817,141.25,141.18,13.47]
["bitfinex","SOLUSD",1719736983081,13.47,141.24,141.18,13.47]
["bitfinex","SOLUSD",1719736983279,4.01485817,141.25,141.18,13.47]
["bitfinex","SOLUSD",1719736983491,4.01485817,141.25,141.19,13.47]
["bitfinex","SOLUSD",1719736983718,13.47,141.24,141.19,13.47]
["bitfinex","SOLUSD",1719736984383,13.47,141.23,141.18,13.47]
["bitfinex","SOLUSD",1719736984584,4.01485817,141.25,141.18,13.47]
["bitfinex","SOLUSD",1719736984900,13.47,141.23,141.19,1.23505336]
["bitfinex","SOLUSD",1719736987303,13.47,141.23,141.16,43.534121]
["bitfinex","SOLUSD",1719736987304,13.47,141.23,141.2,1.2349661]
["bitfinex","SOLUSD",1719736987489,13.47,141.22,141.2,1.2349661]
["bitfinex","SOLUSD",1719736987674,13.47,141.22,141.18,1.41615896]
["bitfinex","SOLUSD",1719736988375,4.01485817,141.25,141.18,14.88615896]
["bitfinex","SOLUSD",1719736988600,13.47,141.23,141.18,14.88615896]
["bitfinex","SOLUSD",1719736988783,4.01485817,141.25,141.18,14.88615896]
["bitfinex","SOLUSD",1719736989508,4.01485817,141.25,141.22,13.47]
["bitfinex","SOLUSD",1719736989708,4.01485817,141.25,141.16,64.814121]
["bitfinex","SOLUSD",1719736990004,17.48485817,141.25,141.2,13.47]
["bitfinex","SOLUSD",1719736990300,17.48485817,141.25,141.16,64.814121]
["bitfinex","SOLUSD",1719736990488,17.48485817,141.25,141.2,13.47]
["bitfinex","SOLUSD",1719736992223,17.48485817,141.25,141.16,45.1728664]
["bitfinex","SOLUSD",1719736992224,13.47,141.22,141.16,45.1728664]
["bitfinex","SOLUSD",1719736992384,4.01485817,141.25,141.17,13.47]
["bitfinex","SOLUSD",1719736993390,4.01485817,141.25,141.18,13.47]
["bitfinex","SOLUSD",1719736993801,4.01485817,141.25,141.16,45.1728664]
["bitfinex","SOLUSD",1719736993992,13.47,141.21,141.16,58.6428664]
["bitfinex","SOLUSD",1719736994689,13.47,141.22,141.16,65.7338664]
["bitfinex","SOLUSD",1719736994891,13.47,141.22,141.17,13.47]
["bitfinex","SOLUSD",1719736995612,13.47,141.21,141.16,58.6428664]
["bitfinex","SOLUSD",1719736995906,13.47,141.21,141.16,65.7338664]
["bitfinex","SOLUSD",1719736996116,13.47,141.21,141.16,58.6428664]
["bitfinex","SOLUSD",1719736996414,13.47,141.2,141.16,45.1728664]
["bitfinex","SOLUSD",1719736996592,13.47,141.19,141.16,29.9990664]
["bitfinex","SOLUSD",1719736997202,115.3558,141.24,141.16,1.6387454]
["bitfinex","SOLUSD",1719736997411,13.47,141.18,141.16,1.6387454]
["bitfinex","SOLUSD",1719736997704,13.47,141.17,141.16,24.014858]
["bitfinex","SOLUSD",1719736998012,13.47,141.17,141.14,0.8338615]
["bitfinex","SOLUSD",1719737001393,13.47,141.16,141.14,0.8338615]
["bitfinex","SOLUSD",1719737001596,13.47,141.15,141.14,0.8338615]
["bitfinex","SOLUSD",1719737002791,6.1821,141.21,141.14,0.8338615]
["bitfinex","SOLUSD",1719737002990,13.47,141.17,141.14,0.8338615]
["bitfinex","SOLUSD",1719737003186,13.47,141.16,141.14,0.8338615]
["bitfinex","SOLUSD",1719737003594,13.47,141.19,141.14,0.8338615]
["bitfinex","SOLUSD",1719737003595,13.47,141.15,141.14,0.8338615]
["bitfinex","SOLUSD",1719737041346,113.47,141.15,141.14,0.8338615]
["bitfinex","SOLUSD",1719737041651,133.47,141.15,141.14,0.8338615]
["bitfinex","SOLUSD",1719737045551,33.47,141.15,141.14,0.8338615]
["bitfinex","SOLUSD",1719737047656,20.0,141.15,141.14,0.8338615]
["bitfinex","SOLUSD",1719737048025,33.47,141.15,141.14,0.8338615]
["bitfinex","SOLUSD",1719737049953,146.94,141.15,141.06,21.6752]
["bitfinex","SOLUSD",1719737050251,13.47,141.08,141.06,21.6752]
["bitfinex","SOLUSD",1719737050625,13.47,141.07,141.06,21.6752]
["bitfinex","SOLUSD",1719737052348,13.47,141.07,141.04,28.44037539]
["bitfinex","SOLUSD",1719737052551,13.47,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1719737054641,13.47,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1719737055948,13.47,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1719737059348,13.47,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1719737059746,13.47,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1719737060542,3.78565739,141.1,141.04,13.51201239]
["bitfinex","SOLUSD",1719737060856,17.25565739,141.1,141.04,13.51201239]
["bitfinex","SOLUSD",1719737061252,17.25565739,141.1,141.05,7.091]
["bitfinex","SOLUSD",1719737061652,13.47,141.09,141.05,7.091]
["bitfinex","SOLUSD",1719737062050,13.47,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1719737063150,13.47,141.09,141.04,7.13301239]
["bitfinex","SOLUSD",1719737064374,13.47,141.09,141.05,7.091]
["bitfinex","SOLUSD",1719737065472,3.78565739,141.1,141.04,7.13301239]
["bitfinex","SOLUSD",1719737065660,13.47,141.08,141.04,7.13301239]
["bitfinex","SOLUSD",1719737065866,13.47,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1719737069080,13.47,141.08,141.04,7.13301239]
["bitfinex","SOLUSD",1719737069260,13.47,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1719737070675,13.47,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1719737072255,3.78565739,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1719737077379,13.47,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1719737078576,3.78565739,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1719737078975,13.47,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1719737088865,13.47,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1719737093094,13.47,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1719737093665,3.78565739,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1719737093866,13.47,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1719737094794,13.47,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1719737097696,13.47,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1719737100001,13.47,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1719737100565,13.47,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1719737102405,13.47,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1719737105590,13.47,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1719737107315,3.78565739,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1719737107316,13.47,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1719737117118,26.94,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1719737120797,13.47,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1719737122809,7.37699521,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1719737123019,13.47,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1719737123197,13.47,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1719737123386,9.98105739,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1719737123591,3.78565739,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1719737124014,13.47,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1719737125412,3.78565739,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1719737125618,13.47,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1719737126317,3.78565739,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1719737126494,13.47,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1719737127213,13.47,141.07,141.04,16.18501239]
["bitfinex","SOLUSD",1719737128826,13.47,141.06,141.04,16.18501239]
["bitfinex","SOLUSD",1719737129297,13.47,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1719737134010,111.16162697,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1719737134206,13.47,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1719737152357,11.16162697,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1719737152853,11.16162697,141.1,141.04,13.51201239]
["bitfinex","SOLUSD",1719737152854,13.47,141.09,141.04,13.51201239]
["bitfinex","SOLUSD",1719737153027,13.47,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1719737153444,13.47,141.08,141.04,7.13301239]
["bitfinex","SOLUSD",1719737155061,3.78565739,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1719737155264,13.47,141.07,141.04,7.13301239]
["bitfinex","SOLUSD",1719737156059,13.47,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1719737156255,3.78565739,141.1,141.04,7.13301239]
["bitfinex","SOLUSD",1719737156559,3.78565739,141.1,141.04,20.60301239]
["bitfinex","SOLUSD",1719737156560,13.47,141.09,141.04,20.60301239]
["bitfinex","SOLUSD",1719737157139,13.47,141.08,141.04,7.13301239]
["bitfinex","SOLUSD",1719737161565,13.47,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1719737161866,3.78565739,141.1,141.04,7.13301239]
["bitfinex","SOLUSD",1719737162070,3.78565739,141.1,141.05,26.9585]
["bitfinex","SOLUSD",1719737162241,3.78565739,141.1,141.06,13.47]
["bitfinex","SOLUSD",1719737163154,3.78565739,141.1,141.07,7.091]
["bitfinex","SOLUSD",1719737164078,3.78565739,141.1,141.06,13.47]
["bitfinex","SOLUSD",1719737164079,3.78565739,141.1,141.08,36.7642]
["bitfinex","SOLUSD",1719737164373,3.78565739,141.1,141.08,29.6732]
["bitfinex","SOLUSD",1719737165246,3.78565739,141.1,141.08,16.2032]
["bitfinex","SOLUSD",1719737166172,3.78565739,141.1,141.06,20.561]
["bitfinex","SOLUSD",1719737167071,3.78565739,141.1,141.08,20.561]
["bitfinex","SOLUSD",1719737167237,3.78565739,141.1,141.09,20.561]
["bitfinex","SOLUSD",1719737167565,3.78565739,141.1,141.09,20.585]
["bitfinex","SOLUSD",1719737167759,3.78565739,141.1,141.06,1.63990714]
["bitfinex","SOLUSD",1719737168069,3.78565739,141.1,141.07,13.47]
["bitfinex","SOLUSD",1719737168444,3.78565739,141.1,141.08,7.115]
["bitfinex","SOLUSD",1719737169077,13.47,141.13,141.08,7.115]
["bitfinex","SOLUSD",1719737169451,13.47,141.13,141.09,7.115]
["bitfinex","SOLUSD",1719737169667,13.47,141.14,141.09,20.585]
["bitfinex","SOLUSD",1719737171372,13.47,141.15,141.09,20.585]
["bitfinex","SOLUSD",1719737171573,7.37745447,141.19,141.12,13.47]
["bitfinex","SOLUSD",1719737171878,13.47,141.18,141.13,13.47]
["bitfinex","SOLUSD",1719737172052,15.1375,141.22,141.13,29.6732]
["bitfinex","SOLUSD",1719737172253,13.47,141.18,141.13,29.6732]
["bitfinex","SOLUSD",1719737172859,13.47,141.18,141.13,36.7882]
["bitfinex","SOLUSD",1719737173252,15.1375,141.22,141.13,36.7882]
["bitfinex","SOLUSD",1719737173656,13.47,141.18,141.13,36.7882]
["bitfinex","SOLUSD",1719737173861,15.1375,141.22,141.13,16.2032]
["bitfinex","SOLUSD",1719737174055,13.47,141.17,141.13,16.2032]
["bitfinex","SOLUSD",1719737174249,15.1375,141.22,141.13,16.2032]
["bitfinex","SOLUSD",1719737174454,13.47,141.16,141.13,16.2032]
["bitfinex","SOLUSD",1719737174684,13.47,141.17,141.13,31.3407]
["bitfinex","SOLUSD",1719737175188,15.1375,141.22,141.13,31.3407]
["bitfinex","SOLUSD",1719737175471,13.47,141.18,141.13,31.3407]
["bitfinex","SOLUSD",1719737175886,13.47,141.18,141.14,7.115]
["bitfinex","SOLUSD",1719737176374,7.37761184,141.25,141.15,106.3975]
["bitfinex","SOLUSD",1719737176579,21.3473,141.27,141.19,13.47]
["bitfinex","SOLUSD",1719737176877,21.3473,141.27,141.18,29.6732]
["bitfinex","SOLUSD",1719737177173,13.47,141.23,141.18,16.2032]
["bitfinex","SOLUSD",1719737177556,13.47,141.26,141.18,29.6732]
["bitfinex","SOLUSD",1719737177761,21.3473,141.27,141.18,29.6732]
["bitfinex","SOLUSD",1719737177965,13.47,141.23,141.18,29.6732]
["bitfinex","SOLUSD",1719737178177,21.3473,141.27,141.16,1.6387454]
["bitfinex","SOLUSD",1719737178382,13.47,141.19,141.16,1.6387454]
["bitfinex","SOLUSD",1719737179251,13.47,141.19,141.16,7.115]
["bitfinex","SOLUSD",1719737179465,13.47,141.19,141.15,6.3975]
["bitfinex","SOLUSD",1719737179653,13.47,141.2,141.15,19.8675]
["bitfinex","SOLUSD",1719737180275,13.47,141.19,141.15,6.3975]
["bitfinex","SOLUSD",1719737181386,13.47,141.19,141.16,7.115]
["bitfinex","SOLUSD",1719737182149,13.47,141.19,141.15,6.3975]
["bitfinex","SOLUSD",1719737182376,13.47,141.19,141.16,7.115]
["bitfinex","SOLUSD",1719737182559,13.47,141.2,141.15,19.8675]
["bitfinex","SOLUSD",1719737182962,20.0,141.26,141.15,121.5063615]
["bitfinex","SOLUSD",1719737183147,13.47,141.21,141.16,1.6387454]
["bitfinex","SOLUSD",1719737183348,13.47,141.2,141.16,1.6387454]
["bitfinex","SOLUSD",1719737183551,13.47,141.21,141.16,1.6387454]
["bitfinex","SOLUSD",1719737184262,73.88,141.26,141.17,7.115]
["bitfinex","SOLUSD",1719737184474,7.37422698,141.28,141.18,22.6859]
["bitfinex","SOLUSD",1719737184752,13.47,141.26,141.21,13.47]
["bitfinex","SOLUSD",1719737184951,13.47,141.26,141.22,1.41590298]
["bitfinex","SOLUSD",1719737185261,22.5614,141.31,141.22,1.41590298]
["bitfinex","SOLUSD",1719737185653,16.3926,141.31,141.23,20.585]
["bitfinex","SOLUSD",1719737185858,1.6449419,141.24,141.23,13.47]
["bitfinex","SOLUSD",1719737186078,1.6449419,141.24,141.22,1.41590298]
["bitfinex","SOLUSD",1719737186283,1.6449419,141.24,141.23,13.47]
["bitfinex","SOLUSD",1719737186789,1.6449419,141.24,141.23,20.585]
["bitfinex","SOLUSD",1719737186950,7.37582869,141.34,141.24,15.5709]
["bitfinex","SOLUSD",1719737187152,16.3926,141.37,141.24,15.5709]
["bitfinex","SOLUSD",1719737187375,13.47,141.31,141.25,13.47]
["bitfinex","SOLUSD",1719737187576,13.47,141.31,141.26,13.47]
["bitfinex","SOLUSD",1719737187777,13.47,141.33,141.24,15.5709]
["bitfinex","SOLUSD",1719737187972,13.47,141.29,141.24,29.0409]
["bitfinex","SOLUSD",1719737188168,13.47,141.28,141.24,15.5709]
["bitfinex","SOLUSD",1719737189883,13.47,141.28,141.24,22.6859]
["bitfinex","SOLUSD",1719737190177,13.47,141.28,141.24,15.5709]
["bitfinex","SOLUSD",1719737191180,13.47,141.28,141.24,22.6859]
["bitfinex","SOLUSD",1719737192577,13.47,141.28,141.22,5.30280637]
["bitfinex","SOLUSD",1719737192578,153.88,141.33,141.25,22.6859]
["bitfinex","SOLUSD",1719737192783,13.47,141.26,141.25,22.6859]
["bitfinex","SOLUSD",1719737193091,13.47,141.26,141.21,21.7811]
["bitfinex","SOLUSD",1719737193259,13.47,141.25,141.22,16.3926]
["bitfinex","SOLUSD",1719737194376,19.84931357,141.3,141.22,16.3926]
["bitfinex","SOLUSD",1719737194377,13.47,141.23,141.22,16.3926]
["bitfinex","SOLUSD",1719737194566,13.47,141.23,141.19,5.17002206]
["bitfinex","SOLUSD",1719737194883,13.47,141.22,141.19,19.849314]
["bitfinex","SOLUSD",1719737195278,13.47,141.22,141.19,26.964314]
["bitfinex","SOLUSD",1719737195779,19.84931357,141.3,141.19,26.964314]
["bitfinex","SOLUSD",1719737196078,13.47,141.2,141.19,19.849314]
["bitfinex","SOLUSD",1719737197256,13.47,141.2,141.14,15.5709]
["bitfinex","SOLUSD",1719737197461,16.3926,141.23,141.14,17.20987761]
["bitfinex","SOLUSD",1719737197660,13.47,141.21,141.16,33.319314]
["bitfinex","SOLUSD",1719737197874,13.47,141.2,141.16,26.964314]
["bitfinex","SOLUSD",1719737198480,13.47,141.2,141.16,19.849314]
["bitfinex","SOLUSD",1719737198791,7.37666417,141.26,141.19,13.47]
["bitfinex","SOLUSD",1719737199089,13.47,141.25,141.2,13.47]
["bitfinex","SOLUSD",1719737199993,13.47,141.25,141.2,20.585]
["bitfinex","SOLUSD",1719737201267,46.89931357,141.3,141.18,7.115]
["bitfinex","SOLUSD",1719737201579,20.0,141.29,141.18,7.115]
["bitfinex","SOLUSD",1719737204392,3.45671357,141.3,141.21,107.115]
["bitfinex","SOLUSD",1719737204565,3.45671357,141.3,141.21,128.475]
["bitfinex","SOLUSD",1719737204998,3.45671357,141.3,141.21,107.115]
["bitfinex","SOLUSD",1719737205676,3.45671357,141.3,141.21,112.28924084]
["bitfinex","SOLUSD",1719737205994,3.45671357,141.3,141.21,12.28924084]
["bitfinex","SOLUSD",1719737206187,3.45671357,141.3,141.21,112.28924084]
["bitfinex","SOLUSD",1719737206384,3.45671357,141.3,141.22,28.360304]
["bitfinex","SOLUSD",1719737208974,3.45671357,141.3,141.24,7.115]
["bitfinex","SOLUSD",1719737209199,3.45671357,141.3,141.25,15.4324]
["bitfinex","SOLUSD",1719737209400,3.45671357,141.3,141.26,1.41385949]
["bitfinex","SOLUSD",1719737209606,3.45671357,141.3,141.27,1.41483547]
["bitfinex","SOLUSD",1719737209906,3.45671357,141.3,141.26,15.4324]
["bitfinex","SOLUSD",1719737210281,3.45671357,141.3,141.26,22.5474]
["bitfinex","SOLUSD",1719737213700,3.45671357,141.3,141.26,15.4324]
["bitfinex","SOLUSD",1719737214779,27.05,141.37,141.27,6.5614]
["bitfinex","SOLUSD",1719737214981,16.355,141.4,141.28,107.115]
["bitfinex","SOLUSD",1719737215204,16.355,141.4,141.29,7.115]
["bitfinex","SOLUSD",1719737215427,16.355,141.4,141.3,22.5474]
["bitfinex","SOLUSD",1719737218900,20.0,141.39,141.3,22.5474]
["bitfinex","SOLUSD",1719737219593,20.0,141.39,141.3,15.4324]
["bitfinex","SOLUSD",1719737223216,13.51,141.34,141.3,15.4324]
["bitfinex","SOLUSD",1719737224807,13.51,141.34,141.31,15.4324]
["bitfinex","SOLUSD",1719737224996,20.0,141.39,141.31,15.4324]
["bitfinex","SOLUSD",1719737225191,13.51,141.34,141.31,15.4324]
["bitfinex","SOLUSD",1719737226602,20.0,141.39,141.31,15.4324]
["bitfinex","SOLUSD",1719737227102,13.51,141.35,141.31,15.4324]
["bitfinex","SOLUSD",1719737227505,20.0,141.39,141.31,15.4324]
["bitfinex","SOLUSD",1719737227708,13.51,141.35,141.31,15.4324]
["bitfinex","SOLUSD",1719737228523,123.0272,141.44,141.32,14.40256711]
["bitfinex","SOLUSD",1719737228818,13.51,141.38,141.33,14.4025468]
["bitfinex","SOLUSD",1719737229118,13.51,141.37,141.32,13.51]
["bitfinex","SOLUSD",1719737229698,13.51,141.36,141.31,15.4324]
["bitfinex","SOLUSD",1719737229889,13.51,141.35,141.31,15.4324]
["bitfinex","SOLUSD",1719737230097,13.51,141.34,141.31,15.4324]
["bitfinex","SOLUSD",1719737230308,13.51,141.35,141.31,15.4324]
["bitfinex","SOLUSD",1719737231607,154.04,141.4,141.31,15.4324]
["bitfinex","SOLUSD",1719737231815,13.51,141.35,141.31,15.4324]
["bitfinex","SOLUSD",1719737233722,154.04,141.4,141.31,15.4324]
["bitfinex","SOLUSD",1719737233928,13.51,141.36,141.31,15.4324]
["bitfinex","SOLUSD",1719737234112,13.51,141.35,141.31,15.4324]
["bitfinex","SOLUSD",1719737235427,13.51,141.36,141.31,15.4324]
["bitfinex","SOLUSD",1719737237205,13.51,141.35,141.31,15.4324]
["bitfinex","SOLUSD",1719737237405,13.51,141.34,141.31,15.4324]
["bitfinex","SOLUSD",1719737238310,115.9825,141.38,141.3,7.115]
["bitfinex","SOLUSD",1719737238311,13.51,141.32,141.3,7.115]
["bitfinex","SOLUSD",1719737238519,13.51,141.31,141.3,7.115]
["bitfinex","SOLUSD",1719737239634,13.51,141.32,141.3,7.115]
["bitfinex","SOLUSD",1719737243204,13.51,141.32,141.28,7.115]
["bitfinex","SOLUSD",1719737243522,13.51,141.32,141.28,29.8975]
["bitfinex","SOLUSD",1719737247640,13.51,141.31,141.28,29.8975]
["bitfinex","SOLUSD",1719737249219,13.51,141.31,141.28,7.115]
["bitfinex","SOLUSD",1719737249644,13.51,141.3,141.28,7.115]
["bitfinex","SOLUSD",1719737250334,13.51,141.3,141.27,16.2211]
["bitfinex","SOLUSD",1719737251526,3.46976753,141.35,141.27,16.2211]
["bitfinex","SOLUSD",1719737251735,13.51,141.31,141.27,16.2211]
["bitfinex","SOLUSD",1719737253656,13.51,141.28,141.26,28.354509]
["bitfinex","SOLUSD",1719737253860,69.6653,141.33,141.23,6.3681]
["bitfinex","SOLUSD",1719737253861,13.51,141.27,141.23,6.3681]
["bitfinex","SOLUSD",1719737254043,13.51,141.26,141.23,6.3681]
["bitfinex","SOLUSD",1719737255641,13.51,141.27,141.23,6.3681]
["bitfinex","SOLUSD",1719737258471,7.37750173,141.32,141.23,6.3681]
["bitfinex","SOLUSD",1719737258472,13.51,141.26,141.23,6.3681]
["bitfinex","SOLUSD",1719737259844,13.51,141.26,141.22,43.770209]
["bitfinex","SOLUSD",1719737260055,13.51,141.25,141.22,15.4157]
["bitfinex","SOLUSD",1719737262549,13.51,141.26,141.22,15.4157]
["bitfinex","SOLUSD",1719737263757,13.51,141.25,141.22,15.4157]
["bitfinex","SOLUSD",1719737264147,107.37750173,141.32,141.22,15.4157]
["bitfinex","SOLUSD",1719737264148,13.51,141.24,141.22,15.4157]
["bitfinex","SOLUSD",1719737264347,13.51,141.25,141.22,15.4157]
["bitfinex","SOLUSD",1719737264655,13.51,141.24,141.2,34.73277]
["bitfinex","SOLUSD",1719737264851,13.51,141.24,141.2,39.92075544]
["bitfinex","SOLUSD",1719737265355,100.0,141.3,141.2,39.92075544]
["bitfinex","SOLUSD",1719737265561,13.51,141.24,141.2,39.92075544]
["bitfinex","SOLUSD",1719737265875,13.51,141.23,141.2,33.55265544]
["bitfinex","SOLUSD",1719737266377,13.51,141.23,141.2,28.36467]
["bitfinex","SOLUSD",1719737267279,13.51,141.24,141.19,33.97404785]
["bitfinex","SOLUSD",1719737267573,13.51,141.24,141.19,50.19884785]
["bitfinex","SOLUSD",1719737268177,13.51,141.24,141.19,57.31384785]
["bitfinex","SOLUSD",1719737270990,13.51,141.24,141.19,36.68884785]
["bitfinex","SOLUSD",1719737271155,16.2248,141.28,141.19,31.4963]
["bitfinex","SOLUSD",1719737271354,13.51,141.26,141.19,16.2248]
["bitfinex","SOLUSD",1719737271560,13.51,141.21,141.19,16.2248]
["bitfinex","SOLUSD",1719737276199,13.51,141.2,141.19,16.2248]
["bitfinex","SOLUSD",1719737277703,13.51,141.2,141.16,15.2715]
["bitfinex","SOLUSD",1719737278007,13.51,141.19,141.16,31.4963]
["bitfinex","SOLUSD",1719737280202,13.51,141.19,141.16,16.2248]
["bitfinex","SOLUSD",1719737280510,13.51,141.18,141.16,16.2248]
["bitfinex","SOLUSD",1719737281070,13.51,141.17,141.16,16.2248]
["bitfinex","SOLUSD",1719737281912,13.51,141.17,141.13,15.592]
["bitfinex","SOLUSD",1719737282116,13.51,141.17,141.13,30.9032]
["bitfinex","SOLUSD",1719737288020,6.5543,141.22,141.13,30.9032]
["bitfinex","SOLUSD",1719737288402,6.5543,141.22,141.14,13.51]
["bitfinex","SOLUSD",1719737288594,13.51,141.19,141.14,13.51]
["bitfinex","SOLUSD",1719737288909,13.51,141.19,141.13,44.4132]
["bitfinex","SOLUSD",1719737289296,13.51,141.19,141.13,51.5282]
["bitfinex","SOLUSD",1719737290093,13.51,141.19,141.14,13.51]
["bitfinex","SOLUSD",1719737292230,13.51,141.19,141.14,14.73421068]
["bitfinex","SOLUSD",1719737293098,3.5219956,141.21,141.14,14.73421068]
["bitfinex","SOLUSD",1719737293430,13.51,141.19,141.14,14.73421068]
["bitfinex","SOLUSD",1719737295028,3.5219956,141.21,141.13,38.0182]
["bitfinex","SOLUSD",1719737295330,3.5219956,141.21,141.18,13.51]
["bitfinex","SOLUSD",1719737296103,3.5219956,141.21,141.17,13.51]
["bitfinex","SOLUSD",1719737296619,3.5219956,141.21,141.18,21.6633]
["bitfinex","SOLUSD",1719737296805,17.0319956,141.21,141.18,21.6633]
["bitfinex","SOLUSD",1719737297797,3.5219956,141.21,141.14,6.6471]
["bitfinex","SOLUSD",1719737298003,13.51,141.2,141.14,20.1571]
["bitfinex","SOLUSD",1719737298604,13.51,141.2,141.15,13.51]
["bitfinex","SOLUSD",1719737298813,13.51,141.2,141.16,21.6633]
["bitfinex","SOLUSD",1719737307948,3.5219956,141.21,141.16,21.6633]
["bitfinex","SOLUSD",1719737308251,3.5219956,141.21,141.16,35.1733]
["bitfinex","SOLUSD",1719737308451,3.5219956,141.21,141.17,13.51]
["bitfinex","SOLUSD",1719737308631,3.5219956,141.21,141.18,13.51]
["bitfinex","SOLUSD",1719737309147,3.5219956,141.21,141.18,20.625]
["bitfinex","SOLUSD",1719737310729,3.5219956,141.21,141.18,13.51]
["bitfinex","SOLUSD",1719737310934,13.51,141.25,141.2,13.51]
["bitfinex","SOLUSD",1719737311544,13.51,141.24,141.19,13.51]
["bitfinex","SOLUSD",1719737312055,13.51,141.24,141.19,20.625]
["bitfinex","SOLUSD",1719737312963,13.51,141.24,141.16,21.6633]
["bitfinex","SOLUSD",1719737313164,13.51,141.24,141.19,20.625]
["bitfinex","SOLUSD",1719737313456,13.51,141.24,141.18,13.51]
["bitfinex","SOLUSD",1719737314560,13.51,141.23,141.18,13.51]
["bitfinex","SOLUSD",1719737315265,13.51,141.23,141.18,20.625]
["bitfinex","SOLUSD",1719737315629,35.1733,141.26,141.16,26.92539542]
["bitfinex","SOLUSD",1719737315835,13.51,141.21,141.16,26.92539542]
["bitfinex","SOLUSD",1719737316163,13.51,141.2,141.16,21.6633]
["bitfinex","SOLUSD",1719737319436,100.0,141.25,141.16,21.6633]
["bitfinex","SOLUSD",1719737319437,13.51,141.19,141.16,21.6633]
["bitfinex","SOLUSD",1719737326549,15.869,141.22,141.13,15.592]
["bitfinex","SOLUSD",1719737326870,13.51,141.16,141.13,41.502112]
["bitfinex","SOLUSD",1719737327167,13.51,141.16,141.13,25.910112]
["bitfinex","SOLUSD",1719737327350,13.51,141.16,141.12,5.22958702]
["bitfinex","SOLUSD",1719737327551,13.51,141.16,141.12,25.910112]
["bitfinex","SOLUSD",1719737328063,13.51,141.17,141.12,39.420112]
["bitfinex","SOLUSD",1719737328873,13.51,141.18,141.13,13.51]
["bitfinex","SOLUSD",1719737333273,4.07999356,141.19,141.13,13.51]
["bitfinex","SOLUSD",1719737333475,4.07999356,141.19,141.13,115.4158]
["bitfinex","SOLUSD",1719737333684,4.07999356,141.19,141.18,13.51]
["bitfinex","SOLUSD",1719737333980,15.869,141.26,141.17,6.3518]
["bitfinex","SOLUSD",1719737334187,6.2538,141.29,141.22,13.51]
["bitfinex","SOLUSD",1719737334346,15.869,141.3,141.19,121.36]
["bitfinex","SOLUSD",1719737334552,6.2538,141.33,141.24,6.3518]
["bitfinex","SOLUSD",1719737334768,387.5,141.42,141.24,6.3518]
["bitfinex","SOLUSD",1719737334769,6.2538,141.37,141.3,13.51]
["bitfinex","SOLUSD",1719737335070,6.2538,141.37,141.31,13.51]
["bitfinex","SOLUSD",1719737335071,13.51,141.36,141.31,13.51]
["bitfinex","SOLUSD",1719737335576,16.97976753,141.35,141.3,13.51]
["bitfinex","SOLUSD",1719737335780,3.46976753,141.35,141.25,15.4158]
["bitfinex","SOLUSD",1719737335987,13.51,141.33,141.28,13.51]
["bitfinex","SOLUSD",1719737336276,13.51,141.33,141.27,13.51]
["bitfinex","SOLUSD",1719737336467,13.51,141.31,141.24,6.3518]
["bitfinex","SOLUSD",1719737336668,13.51,141.31,141.26,13.51]
["bitfinex","SOLUSD",1719737337171,3.46976753,141.35,141.26,13.51]
["bitfinex","SOLUSD",1719737337555,13.51,141.32,141.26,13.51]
["bitfinex","SOLUSD",1719737338048,13.51,141.32,141.24,6.3518]
["bitfinex","SOLUSD",1719737338250,13.51,141.29,141.24,13.51]
["bitfinex","SOLUSD",1719737338455,13.51,141.28,141.21,15.4158]
["bitfinex","SOLUSD",1719737338669,13.51,141.28,141.23,13.51]
["bitfinex","SOLUSD",1719737339294,15.869,141.32,141.19,5.38356069]
["bitfinex","SOLUSD",1719737339295,13.51,141.25,141.19,5.38356069]
["bitfinex","SOLUSD",1719737339580,6.2538,141.31,141.21,13.51]
["bitfinex","SOLUSD",1719737339779,13.51,141.26,141.17,15.4158]
["bitfinex","SOLUSD",1719737340153,13.51,141.27,141.22,13.51]
["bitfinex","SOLUSD",1719737340560,13.51,141.27,141.17,15.4158]
["bitfinex","SOLUSD",1719737340866,13.51,141.27,141.22,13.51]
["bitfinex","SOLUSD",1719737341875,13.51,141.27,141.17,20.81827788]
["bitfinex","SOLUSD",1719737342087,13.51,141.24,141.17,20.81827788]
["bitfinex","SOLUSD",1719737342379,13.51,141.24,141.19,13.51]
["bitfinex","SOLUSD",1719737342565,13.51,141.23,141.18,13.51]
["bitfinex","SOLUSD",1719737342871,13.51,141.24,141.19,13.51]
["bitfinex","SOLUSD",1719737343249,13.51,141.25,141.2,13.51]
["bitfinex","SOLUSD",1719737343456,13.51,141.25,141.17,20.81827788]
["bitfinex","SOLUSD",1719737343781,6.2538,141.31,141.19,13.51]
["bitfinex","SOLUSD",1719737344081,6.2538,141.31,141.26,13.51]
["bitfinex","SOLUSD",1719737344289,19.7638,141.31,141.25,13.51]
["bitfinex","SOLUSD",1719737344463,19.7638,141.31,141.27,13.51]
["bitfinex","SOLUSD",1719737344464,6.2538,141.31,141.27,13.51]
["bitfinex","SOLUSD",1719737344994,22.6923,141.36,141.3,13.51]
["bitfinex","SOLUSD",1719737345283,22.6923,141.36,141.27,27.01]
["bitfinex","SOLUSD",1719737345459,22.6923,141.36,141.29,22.6923]
["bitfinex","SOLUSD",1719737348759,6.4638,141.39,141.29,22.6923]
["bitfinex","SOLUSD",1719737348977,20.0,141.38,141.29,22.6923]
["bitfinex","SOLUSD",1719737350186,20.0,141.38,141.3,27.01]
["bitfinex","SOLUSD",1719737350492,16.2285,141.4,141.31,6.5899]
["bitfinex","SOLUSD",1719737350656,13.83259026,141.43,141.33,27.01]
["bitfinex","SOLUSD",1719737350866,6.4638,141.43,141.34,0.43616883]
["bitfinex","SOLUSD",1719737351479,6.4638,141.43,141.33,27.01]
["bitfinex","SOLUSD",1719737352200,20.0,141.42,141.31,6.5899]
["bitfinex","SOLUSD",1719737352871,20.0,141.42,141.29,49.7023]
["bitfinex","SOLUSD",1719737355963,20.0,141.42,141.29,22.6923]
["bitfinex","SOLUSD",1719737361576,20.0,141.42,141.3,1.41295406]
["bitfinex","SOLUSD",1719737361767,20.0,141.42,141.29,22.6923]
["bitfinex","SOLUSD",1719737366377,15.8714,141.41,141.29,22.6923]
["bitfinex","SOLUSD",1719737366584,20.0,141.4,141.29,22.6923]
["bitfinex","SOLUSD",1719737369593,20.0,141.4,141.3,30.0]
["bitfinex","SOLUSD",1719737371316,20.0,141.4,141.29,22.6923]
["bitfinex","SOLUSD",1719737374202,6.6378,141.39,141.29,22.6923]
["bitfinex","SOLUSD",1719737375214,20.1378,141.39,141.33,13.5]
["bitfinex","SOLUSD",1719737381800,6.6378,141.39,141.33,13.5]
["bitfinex","SOLUSD",1719737382004,20.1378,141.39,141.33,13.5]
["bitfinex","SOLUSD",1719737384819,13.5,141.37,141.27,5.37387163]
["bitfinex","SOLUSD",1719737385064,3.44787038,141.37,141.25,40.51817312]
["bitfinex","SOLUSD",1719737385221,23.44787038,141.37,141.31,20.1378]
["bitfinex","SOLUSD",1719737385391,23.44787038,141.37,141.27,13.5]
["bitfinex","SOLUSD",1719737385590,13.5,141.32,141.25,25.69300286]
["bitfinex","SOLUSD",1719737385792,13.5,141.32,141.27,13.5]
["bitfinex","SOLUSD",1719737387422,13.5,141.32,141.26,30.56287]
["bitfinex","SOLUSD",1719737387423,29.4029,141.32,141.26,23.44787]
["bitfinex","SOLUSD",1719737387722,13.5,141.31,141.26,23.44787]
["bitfinex","SOLUSD",1719737388218,13.5,141.31,141.26,36.94787]
["bitfinex","SOLUSD",1719737391719,13.5,141.31,141.26,23.44787]
["bitfinex","SOLUSD",1719737392632,15.9029,141.32,141.26,36.94787]
["bitfinex","SOLUSD",1719737392811,13.5,141.31,141.26,23.44787]
["bitfinex","SOLUSD",1719737393207,13.5,141.31,141.26,36.94787]
["bitfinex","SOLUSD",1719737398300,29.4029,141.32,141.27,13.5]
["bitfinex","SOLUSD",1719737400232,0.8338615,141.49,141.29,106.4379]
["bitfinex","SOLUSD",1719737400436,13.5,141.46,141.41,13.5]
["bitfinex","SOLUSD",1719737400726,13.5,141.46,141.36,100.0]
["bitfinex","SOLUSD",1719737400727,14.3338615,141.49,141.43,13.5]
["bitfinex","SOLUSD",1719737400931,14.3338615,141.49,141.44,13.5]
["bitfinex","SOLUSD",1719737401106,14.3338615,141.49,141.38,121.3]
["bitfinex","SOLUSD",1719737401107,0.8338615,141.49,141.45,14.06028151]
["bitfinex","SOLUSD",1719737401307,0.8338615,141.49,141.44,21.7739]
["bitfinex","SOLUSD",1719737401529,14.3338615,141.49,141.44,21.7739]
["bitfinex","SOLUSD",1719737401720,14.3338615,141.49,141.44,35.2739]
["bitfinex","SOLUSD",1719737401721,0.8338615,141.49,141.44,35.2739]
["bitfinex","SOLUSD",1719737401929,14.3338615,141.49,141.44,35.2739]
["bitfinex","SOLUSD",1719737402426,0.8338615,141.49,141.44,35.2739]
["bitfinex","SOLUSD",1719737402631,0.8338615,141.49,141.45,13.5]
["bitfinex","SOLUSD",1719737403133,14.3338615,141.49,141.45,13.5]
["bitfinex","SOLUSD",1719737403336,0.8338615,141.49,141.44,21.7739]
["bitfinex","SOLUSD",1719737407815,0.8338615,141.49,141.45,0.43353942]
["bitfinex","SOLUSD",1719737408747,0.8338615,141.49,141.45,0.58293547]
["bitfinex","SOLUSD",1719737408966,0.8338615,141.49,141.46,0.58289426]
["bitfinex","SOLUSD",1719737409452,0.8338615,141.49,141.44,21.7739]
["bitfinex","SOLUSD",1719737411324,0.8338615,141.49,141.45,1.41367096]
["bitfinex","SOLUSD",1719737411526,0.8338615,141.49,141.46,1.41365529]
["bitfinex","SOLUSD",1719737411758,0.8338615,141.49,141.45,1.41346069]
["bitfinex","SOLUSD",1719737412057,0.8338615,141.49,141.44,21.7739]
["bitfinex","SOLUSD",1719737414355,21.3509,141.48,141.44,21.7739]
["bitfinex","SOLUSD",1719737414656,21.3509,141.48,141.37,6.4379]
["bitfinex","SOLUSD",1719737414958,21.3509,141.48,141.41,28.325246]
["bitfinex","SOLUSD",1719737418561,20.0,141.47,141.34,10.23420822]
["bitfinex","SOLUSD",1719737418751,20.0,141.47,141.38,26.95]
["bitfinex","SOLUSD",1719737421430,21.3509,141.48,141.38,26.95]
["bitfinex","SOLUSD",1719737422634,21.3509,141.48,141.39,26.95]
["bitfinex","SOLUSD",1719737429264,34.8309,141.48,141.43,13.48]
["bitfinex","SOLUSD",1719737430039,21.3509,141.48,141.44,13.48]
["bitfinex","SOLUSD",1719737431264,21.3509,141.48,141.42,28.325017]
["bitfinex","SOLUSD",1719737444455,21.3509,141.48,141.39,5.24362476]
["bitfinex","SOLUSD",1719737444778,21.3509,141.48,141.38,26.96]
["bitfinex","SOLUSD",1719737444977,20.0,141.47,141.38,26.96]
["bitfinex","SOLUSD",1719737445184,23.63074822,141.47,141.38,26.96]
["bitfinex","SOLUSD",1719737451267,13.49,141.44,141.39,13.49]
["bitfinex","SOLUSD",1719737452183,13.49,141.44,141.38,26.96]
["bitfinex","SOLUSD",1719737452379,13.49,141.44,141.39,13.49]
["bitfinex","SOLUSD",1719737453387,15.3248,141.43,141.39,13.49]
["bitfinex","SOLUSD",1719737453699,28.8148,141.43,141.38,40.45]
["bitfinex","SOLUSD",1719737457896,15.3248,141.43,141.39,13.49]
["bitfinex","SOLUSD",1719737458265,15.3248,141.43,141.38,26.96]
["bitfinex","SOLUSD",1719737458466,28.8148,141.43,141.38,26.96]
["bitfinex","SOLUSD",1719737458691,28.8148,141.43,141.38,40.45]
["bitfinex","SOLUSD",1719737459295,28.8148,141.43,141.38,26.96]
["bitfinex","SOLUSD",1719737459492,19.9582,141.42,141.38,26.96]
["bitfinex","SOLUSD",1719737460089,19.9582,141.42,141.37,13.49]
["bitfinex","SOLUSD",1719737460589,15.3248,141.43,141.41,13.49]
["bitfinex","SOLUSD",1719737460771,6.4682,141.46,141.42,13.49]
["bitfinex","SOLUSD",1719737460968,6.4682,141.46,141.43,13.49]
["bitfinex","SOLUSD",1719737462214,6.4682,141.46,141.42,13.49]
["bitfinex","SOLUSD",1719737462495,6.4682,141.46,141.43,13.49]
["bitfinex","SOLUSD",1719737462667,6.4682,141.46,141.4,20.605]
["bitfinex","SOLUSD",1719737462866,6.4682,141.46,141.44,13.49]
["bitfinex","SOLUSD",1719737463783,18.95554822,141.47,141.44,13.49]
["bitfinex","SOLUSD",1719737463986,18.95554822,141.47,141.4,13.49]
["bitfinex","SOLUSD",1719737464194,18.95554822,141.47,141.45,13.49]
["bitfinex","SOLUSD",1719737465810,3.63074822,141.47,141.4,53.96]
["bitfinex","SOLUSD",1719737465974,3.63074822,141.47,141.46,13.49]
["bitfinex","SOLUSD",1719737467287,3.63074822,141.47,141.4,12.90183459]
["bitfinex","SOLUSD",1719737467475,17.12074822,141.47,141.4,5.32017811]
["bitfinex","SOLUSD",1719737467680,17.12074822,141.47,141.35,118.19864364]
["bitfinex","SOLUSD",1719737467681,13.49,141.46,141.41,13.49]
["bitfinex","SOLUSD",1719737467872,16.0331,141.45,141.41,13.49]
["bitfinex","SOLUSD",1719737468275,16.0331,141.45,141.4,13.49]
["bitfinex","SOLUSD",1719737469388,16.0331,141.45,141.36,40.31490675]
["bitfinex","SOLUSD",1719737469700,16.0331,141.45,141.41,13.49]
["bitfinex","SOLUSD",1719737470282,16.0331,141.45,141.36,40.31490675]
["bitfinex","SOLUSD",1719737470484,16.0331,141.45,141.41,13.49]
["bitfinex","SOLUSD",1719737471596,16.0331,141.45,141.41,29.5231]
["bitfinex","SOLUSD",1719737474278,16.0331,141.45,141.41,16.0331]
["bitfinex","SOLUSD",1719737475398,29.5231,141.45,141.41,16.0331]
["bitfinex","SOLUSD",1719737475607,16.0331,141.45,141.41,29.5231]
["bitfinex","SOLUSD",1719737480814,16.0331,141.45,141.41,16.0331]
["bitfinex","SOLUSD",1719737481004,29.5231,141.45,141.41,16.0331]
["bitfinex","SOLUSD",1719737483903,16.0331,141.45,141.41,16.0331]
["bitfinex","SOLUSD",1719737484104,29.5231,141.45,141.41,16.0331]
["bitfinex","SOLUSD",1719737485526,16.0331,141.45,141.41,16.0331]
["bitfinex","SOLUSD",1719737485734,29.5231,141.45,141.41,16.0331]
["bitfinex","SOLUSD",1719737488515,35.9155,141.45,141.41,16.0331]
["bitfinex","SOLUSD",1719737489237,13.49,141.44,141.41,16.0331]
["bitfinex","SOLUSD",1719737489736,13.49,141.44,141.36,5.39939875]
["bitfinex","SOLUSD",1719737489905,13.49,141.44,141.38,29.5231]
["bitfinex","SOLUSD",1719737490305,22.4255,141.45,141.38,29.5231]
["bitfinex","SOLUSD",1719737490507,22.4255,141.45,141.39,13.49]
["bitfinex","SOLUSD",1719737490833,13.49,141.44,141.39,13.49]
["bitfinex","SOLUSD",1719737491806,13.49,141.43,141.38,29.5231]
["bitfinex","SOLUSD",1719737493116,22.4255,141.45,141.38,29.5231]
["bitfinex","SOLUSD",1719737493312,13.49,141.43,141.38,29.5231]
["bitfinex","SOLUSD",1719737493719,22.4255,141.45,141.38,29.5231]
["bitfinex","SOLUSD",1719737493922,20.0,141.44,141.38,29.5231]
["bitfinex","SOLUSD",1719737494111,13.49,141.43,141.38,29.5231]
["bitfinex","SOLUSD",1719737497034,20.0,141.44,141.38,29.5231]
["bitfinex","SOLUSD",1719737497235,13.49,141.43,141.38,16.0331]
["bitfinex","SOLUSD",1719737497543,13.49,141.43,141.38,29.5231]
["bitfinex","SOLUSD",1719737499611,20.0,141.44,141.38,29.5231]
["bitfinex","SOLUSD",1719737499810,13.49,141.43,141.38,16.0331]
["bitfinex","SOLUSD",1719737500024,13.49,141.43,141.38,29.5231]
["bitfinex","SOLUSD",1719737504839,20.0,141.44,141.38,29.5231]
["bitfinex","SOLUSD",1719737505042,13.49,141.43,141.38,29.5231]
["bitfinex","SOLUSD",1719737507139,16.0331,141.45,141.39,13.49]
["bitfinex","SOLUSD",1719737507329,13.49,141.46,141.41,13.49]
["bitfinex","SOLUSD",1719737508150,13.49,141.46,141.41,35.155466]
["bitfinex","SOLUSD",1719737508974,13.49,141.45,141.41,21.665466]
["bitfinex","SOLUSD",1719737513043,13.49,141.45,141.4,13.49]
["bitfinex","SOLUSD",1719737514353,13.49,141.45,141.4,36.0899]
["bitfinex","SOLUSD",1719737514520,13.49,141.45,141.4,22.5999]
["bitfinex","SOLUSD",1719737514854,13.49,141.45,141.39,13.49]
["bitfinex","SOLUSD",1719737515627,13.49,141.44,141.39,13.49]
["bitfinex","SOLUSD",1719737516536,17.12074822,141.47,141.38,22.5999]
["bitfinex","SOLUSD",1719737516740,13.49,141.42,141.38,22.5999]
["bitfinex","SOLUSD",1719737521568,3.63074822,141.47,141.38,22.5999]
["bitfinex","SOLUSD",1719737521760,13.49,141.42,141.38,22.5999]
["bitfinex","SOLUSD",1719737526159,13.49,141.41,141.38,22.5999]
["bitfinex","SOLUSD",1719737529380,13.49,141.42,141.38,22.5999]
["bitfinex","SOLUSD",1719737529737,13.49,141.43,141.38,22.5999]
["bitfinex","SOLUSD",1719737529977,13.49,141.43,141.38,36.0899]
["bitfinex","SOLUSD",1719737531078,3.63074822,141.47,141.39,13.49]
["bitfinex","SOLUSD",1719737531280,13.49,141.45,141.4,13.49]
["bitfinex","SOLUSD",1719737531448,20.0,141.44,141.4,13.49]
["bitfinex","SOLUSD",1719737531648,3.63074822,141.47,141.4,13.49]
["bitfinex","SOLUSD",1719737531859,13.49,141.45,141.4,13.49]
["bitfinex","SOLUSD",1719737534777,13.49,141.44,141.38,22.5999]
["bitfinex","SOLUSD",1719737534985,13.49,141.43,141.38,22.5999]
["bitfinex","SOLUSD",1719737535269,13.49,141.43,141.38,36.0899]
["bitfinex","SOLUSD",1719737536472,13.49,141.43,141.38,22.5999]
["bitfinex","SOLUSD",1719737536653,13.49,141.43,141.38,36.0899]
["bitfinex","SOLUSD",1719737536853,13.49,141.42,141.38,22.5999]
["bitfinex","SOLUSD",1719737541475,20.0,141.41,141.35,16.2764]
["bitfinex","SOLUSD",1719737541680,13.49,141.39,141.35,16.2764]
["bitfinex","SOLUSD",1719737541856,13.49,141.38,141.35,16.2764]
["bitfinex","SOLUSD",1719737544282,15.5293,141.43,141.35,29.7664]
["bitfinex","SOLUSD",1719737544464,13.49,141.4,141.35,29.7664]
["bitfinex","SOLUSD",1719737548569,13.49,141.39,141.35,16.2764]
["bitfinex","SOLUSD",1719737549155,20.0,141.42,141.35,16.2764]
["bitfinex","SOLUSD",1719737549354,13.49,141.42,141.36,13.49]
["bitfinex","SOLUSD",1719737549556,13.49,141.41,141.36,13.49]
["bitfinex","SOLUSD",1719737553668,13.49,141.42,141.36,13.49]
["bitfinex","SOLUSD",1719737553989,13.49,141.42,141.37,13.49]
["bitfinex","SOLUSD",1719737555175,20.0,141.46,141.37,13.49]
["bitfinex","SOLUSD",1719737555385,13.49,141.42,141.37,13.49]
["bitfinex","SOLUSD",1719737556100,20.0,141.46,141.35,16.2764]
["bitfinex","SOLUSD",1719737556408,13.49,141.44,141.39,13.49]
["bitfinex","SOLUSD",1719737558786,20.0,141.46,141.39,13.49]
["bitfinex","SOLUSD",1719737558991,13.49,141.44,141.39,13.49]
["bitfinex","SOLUSD",1719737560802,13.49,141.43,141.38,13.49]
["bitfinex","SOLUSD",1719737567471,20.0,141.46,141.38,6.2945]
["bitfinex","SOLUSD",1719737567677,20.0,141.46,141.41,13.49]
["bitfinex","SOLUSD",1719737567885,13.49,141.46,141.41,13.49]
["bitfinex","SOLUSD",1719737570421,20.8338615,141.49,141.41,13.49]
["bitfinex","SOLUSD",1719737570586,13.49,141.46,141.41,13.49]
["bitfinex","SOLUSD",1719737572326,20.8338615,141.49,141.42,13.49]
["bitfinex","SOLUSD",1719737572697,20.8338615,141.49,141.4,13.49]
["bitfinex","SOLUSD",1719737573024,0.8338615,141.49,141.46,13.49]
["bitfinex","SOLUSD",1719737573189,0.8338615,141.49,141.47,13.49]
["bitfinex","SOLUSD",1719737574910,3.93340422,141.53,141.48,35.2914]
["bitfinex","SOLUSD",1719737575244,3.93340422,141.53,141.52,13.49]
["bitfinex","SOLUSD",1719737575527,253.8,141.62,141.52,13.49]
["bitfinex","SOLUSD",1719737575707,13.49,141.59,141.54,13.49]
["bitfinex","SOLUSD",1719737576410,13.49,141.59,141.53,13.49]
["bitfinex","SOLUSD",1719737576630,253.8,141.62,141.53,13.49]
["bitfinex","SOLUSD",1719737576837,13.49,141.58,141.53,13.49]
["bitfinex","SOLUSD",1719737577644,13.49,141.58,141.48,21.8014]
["bitfinex","SOLUSD",1719737577936,13.49,141.61,141.52,13.49]
["bitfinex","SOLUSD",1719737577937,13.49,141.57,141.52,13.49]
["bitfinex","SOLUSD",1719737579125,53.96,141.61,141.52,13.49]
["bitfinex","SOLUSD",1719737579311,20.0,141.6,141.52,13.49]
["bitfinex","SOLUSD",1719737580623,13.49,141.59,141.53,13.49]
["bitfinex","SOLUSD",1719737580851,13.49,141.58,141.53,13.49]
["bitfinex","SOLUSD",1719737582120,20.0,141.6,141.53,13.49]
["bitfinex","SOLUSD",1719737582441,13.49,141.58,141.53,13.49]
["bitfinex","SOLUSD",1719737582608,3.81388951,141.59,141.54,13.49]
["bitfinex","SOLUSD",1719737583044,17.30388951,141.59,141.54,13.49]
["bitfinex","SOLUSD",1719737583227,13.49,141.58,141.53,13.49]
["bitfinex","SOLUSD",1719737583842,13.49,141.58,141.52,13.49]
["bitfinex","SOLUSD",1719737584047,13.49,141.58,141.53,13.49]
["bitfinex","SOLUSD",1719737584431,33.49,141.57,141.48,21.8014]
["bitfinex","SOLUSD",1719737584627,33.49,141.57,141.52,13.49]
["bitfinex","SOLUSD",1719737584832,13.49,141.55,141.48,21.8014]
["bitfinex","SOLUSD",1719737585043,13.49,141.55,141.49,13.49]
["bitfinex","SOLUSD",1719737585273,13.49,141.54,141.49,13.49]
["bitfinex","SOLUSD",1719737585563,13.49,141.54,141.49,35.2914]
["bitfinex","SOLUSD",1719737586230,13.49,141.55,141.5,13.49]
["bitfinex","SOLUSD",1719737586432,35.1921,141.57,141.51,13.49]
["bitfinex","SOLUSD",1719737586433,13.49,141.56,141.51,13.49]
["bitfinex","SOLUSD",1719737587959,13.49,141.56,141.49,21.8014]
["bitfinex","SOLUSD",1719737588130,13.49,141.55,141.49,21.8014]
["bitfinex","SOLUSD",1719737588334,3.81388951,141.59,141.55,21.7143]
["bitfinex","SOLUSD",1719737588537,0.8338615,141.63,141.58,13.49]
["bitfinex","SOLUSD",1719737588729,0.8338615,141.63,141.6,13.49]
["bitfinex","SOLUSD",1719737589461,0.8338615,141.63,141.62,13.49]
["bitfinex","SOLUSD",1719737590358,3.45914908,141.73,141.62,135.2043]
["bitfinex","SOLUSD",1719737590549,3.45914908,141.73,141.62,21.7143]
["bitfinex","SOLUSD",1719737590745,13.49,141.7,141.65,13.49]
["bitfinex","SOLUSD",1719737591337,13.49,141.7,141.63,1.0077777]
["bitfinex","SOLUSD",1719737591540,13.49,141.7,141.65,13.49]
["bitfinex","SOLUSD",1719737591937,3.45914908,141.73,141.62,21.7143]
["bitfinex","SOLUSD",1719737592267,3.45914908,141.73,141.69,13.49]
["bitfinex","SOLUSD",1719737592455,3.45914908,141.73,141.7,13.49]
["bitfinex","SOLUSD",1719737592843,3.45914908,141.73,141.63,8.72930721]
["bitfinex","SOLUSD",1719737592844,3.45914908,141.73,141.72,13.49]
["bitfinex","SOLUSD",1719737593241,3.45914908,141.73,141.68,53.96]
["bitfinex","SOLUSD",1719737593443,3.45914908,141.73,141.72,13.49]
["bitfinex","SOLUSD",1719737594541,3.45914908,141.73,141.64,100.0]
["bitfinex","SOLUSD",1719737594747,3.45914908,141.73,141.7,13.49]
["bitfinex","SOLUSD",1719737594957,3.45914908,141.73,141.71,13.49]
["bitfinex","SOLUSD",1719737595304,3.45914908,141.73,141.66,26.85]
["bitfinex","SOLUSD",1719737596958,3.45914908,141.73,141.63,28.48330721]
["bitfinex","SOLUSD",1719737601268,3.45914908,141.73,141.63,56.76058321]
["bitfinex","SOLUSD",1719737601475,3.45914908,141.73,141.64,1.41150561]
["bitfinex","SOLUSD",1719737601677,3.45914908,141.73,141.63,56.76058321]
["bitfinex","SOLUSD",1719737601883,3.45914908,141.73,141.63,28.277276]
["bitfinex","SOLUSD",1719737602254,3.45914908,141.73,141.57,6.5659]
["bitfinex","SOLUSD",1719737602255,30.30914908,141.73,141.57,6.5659]
["bitfinex","SOLUSD",1719737602580,20.0,141.72,141.57,33.4159]
["bitfinex","SOLUSD",1719737602955,20.0,141.72,141.57,133.4159]
["bitfinex","SOLUSD",1719737603159,3.45914908,141.73,141.59,28.285076]
["bitfinex","SOLUSD",1719737603390,23.45914908,141.73,141.59,28.285076]
["bitfinex","SOLUSD",1719737605886,23.45914908,141.73,141.6,1.41186982]
["bitfinex","SOLUSD",1719737606185,23.45914908,141.73,141.61,1.41186982]
["bitfinex","SOLUSD",1719737606386,23.45914908,141.73,141.59,28.285076]
["bitfinex","SOLUSD",1719737607488,123.45914908,141.73,141.59,28.285076]
["bitfinex","SOLUSD",1719737607866,22.3864,141.7,141.59,28.285076]
["bitfinex","SOLUSD",1719737608067,20.0,141.69,141.59,28.285076]
["bitfinex","SOLUSD",1719737608485,26.85,141.68,141.56,258.5]
["bitfinex","SOLUSD",1719737608780,20.0,141.67,141.57,26.85]
["bitfinex","SOLUSD",1719737609373,20.0,141.67,141.54,10.57215831]
["bitfinex","SOLUSD",1719737609588,20.0,141.67,141.54,38.86811731]
["bitfinex","SOLUSD",1719737610689,20.0,141.67,141.54,28.295959]
["bitfinex","SOLUSD",1719737611384,25.75162731,141.66,141.54,28.295959]
["bitfinex","SOLUSD",1719737611687,20.0,141.65,141.54,28.295959]
["bitfinex","SOLUSD",1719737616373,46.85,141.65,141.54,28.295959]
["bitfinex","SOLUSD",1719737620498,20.0,141.65,141.55,0.89010335]
["bitfinex","SOLUSD",1719737621387,20.0,141.65,141.56,1.24874583]
["bitfinex","SOLUSD",1719737624788,20.0,141.65,141.54,28.295959]
["bitfinex","SOLUSD",1719737628915,20.0,141.65,141.54,128.295959]
["bitfinex","SOLUSD",1719737630503,20.0,141.65,141.54,28.295959]
["bitfinex","SOLUSD",1719737635423,13.45,141.62,141.57,13.45]
["bitfinex","SOLUSD",1719737636586,13.45,141.63,141.57,13.45]
["bitfinex","SOLUSD",1719737637619,20.0,141.65,141.6,13.45]
["bitfinex","SOLUSD",1719737637834,33.45,141.65,141.61,0.89086511]
["bitfinex","SOLUSD",1719737638116,13.45,141.65,141.6,13.45]
["bitfinex","SOLUSD",1719737638709,13.45,141.65,141.57,25.751628]
["bitfinex","SOLUSD",1719737638710,13.45,141.64,141.59,13.45]
["bitfinex","SOLUSD",1719737640207,13.45,141.64,141.57,25.751628]
["bitfinex","SOLUSD",1719737640512,13.45,141.62,141.57,25.751628]
["bitfinex","SOLUSD",1719737641199,25.75162731,141.66,141.57,25.751628]
["bitfinex","SOLUSD",1719737641517,20.0,141.65,141.57,25.751628]
["bitfinex","SOLUSD",1719737642307,20.0,141.65,141.58,1.3238865]
["bitfinex","SOLUSD",1719737642711,20.0,141.65,141.53,1.3238865]
["bitfinex","SOLUSD",1719737643109,20.0,141.65,141.56,26.91]
["bitfinex","SOLUSD",1719737643416,20.0,141.65,141.57,1.32351246]
["bitfinex","SOLUSD",1719737643610,20.0,141.65,141.58,1.32341909]
["bitfinex","SOLUSD",1719737644422,20.0,141.65,141.56,26.91]
["bitfinex","SOLUSD",1719737646636,20.0,141.65,141.57,1.4124483]
["bitfinex","SOLUSD",1719737646814,20.0,141.65,141.58,1.41228049]
["bitfinex","SOLUSD",1719737647533,20.0,141.65,141.56,26.91]
["bitfinex","SOLUSD",1719737649834,20.0,141.65,141.56,43.3324]
["bitfinex","SOLUSD",1719737650038,25.75162731,141.66,141.56,43.3324]
["bitfinex","SOLUSD",1719737654945,25.75162731,141.66,141.56,48.75842257]
["bitfinex","SOLUSD",1719737657435,20.0,141.65,141.56,43.3324]
["bitfinex","SOLUSD",1719737657642,20.0,141.65,141.56,26.91]
["bitfinex","SOLUSD",1719737658741,46.91,141.65,141.52,16.4224]
["bitfinex","SOLUSD",1719737659113,46.91,141.65,141.55,26.91]
["bitfinex","SOLUSD",1719737659324,20.0,141.65,141.55,26.91]
["bitfinex","SOLUSD",1719737663249,13.45,141.63,141.58,13.45]
["bitfinex","SOLUSD",1719737664036,20.0,141.65,141.55,26.91]
["bitfinex","SOLUSD",1719737664357,13.45,141.64,141.59,13.45]
["bitfinex","SOLUSD",1719737664658,13.45,141.64,141.58,13.45]
["bitfinex","SOLUSD",1719737665354,13.45,141.63,141.58,13.45]
["bitfinex","SOLUSD",1719737665747,13.45,141.64,141.59,13.45]
["bitfinex","SOLUSD",1719737665925,13.45,141.64,141.55,26.91]
["bitfinex","SOLUSD",1719737666132,13.45,141.64,141.58,13.45]
["bitfinex","SOLUSD",1719737666938,13.45,141.63,141.58,13.45]
["bitfinex","SOLUSD",1719737669165,20.0,141.65,141.59,13.45]
["bitfinex","SOLUSD",1719737669473,13.45,141.64,141.59,13.45]
["bitfinex","SOLUSD",1719737669634,13.45,141.64,141.58,13.45]
["bitfinex","SOLUSD",1719737670742,13.45,141.63,141.58,13.45]
["bitfinex","SOLUSD",1719737670960,20.0,141.65,141.58,13.45]
["bitfinex","SOLUSD",1719737671138,13.45,141.64,141.58,13.45]
["bitfinex","SOLUSD",1719737671340,13.45,141.63,141.58,13.45]
["bitfinex","SOLUSD",1719737675286,20.0,141.65,141.55,26.91]
["bitfinex","SOLUSD",1719737675585,13.45,141.63,141.58,13.45]
["bitfinex","SOLUSD",1719737680970,19.27882731,141.66,141.61,13.45]
["bitfinex","SOLUSD",1719737681170,3.36522731,141.66,141.62,1.41206657]
["bitfinex","SOLUSD",1719737681678,3.36522731,141.66,141.62,14.86206657]
["bitfinex","SOLUSD",1719737681867,3.36522731,141.66,141.62,13.45]
["bitfinex","SOLUSD",1719737682071,3.36522731,141.66,141.59,13.45]
["bitfinex","SOLUSD",1719737682380,13.45,141.64,141.59,13.45]
["bitfinex","SOLUSD",1719737682752,3.36522731,141.66,141.58,15.1943]
["bitfinex","SOLUSD",1719737682952,13.45,141.62,141.57,13.45]
["bitfinex","SOLUSD",1719737684359,3.36522731,141.66,141.56,6.2803]
["bitfinex","SOLUSD",1719737684560,3.36522731,141.66,141.58,13.45]
["bitfinex","SOLUSD",1719737684960,3.36522731,141.66,141.56,6.2803]
["bitfinex","SOLUSD",1719737685273,13.45,141.65,141.6,13.45]
["bitfinex","SOLUSD",1719737685461,3.36522731,141.66,141.56,11.62257954]
["bitfinex","SOLUSD",1719737685462,33.45,141.64,141.56,11.62257954]
["bitfinex","SOLUSD",1719737685772,13.45,141.63,141.58,13.45]
["bitfinex","SOLUSD",1719737686161,20.0,141.64,141.59,13.45]
["bitfinex","SOLUSD",1719737686476,13.45,141.64,141.59,13.45]
["bitfinex","SOLUSD",1719737686660,13.45,141.63,141.58,13.45]
["bitfinex","SOLUSD",1719737687054,3.36522731,141.66,141.58,13.45]
["bitfinex","SOLUSD",1719737687256,13.45,141.64,141.59,13.45]
["bitfinex","SOLUSD",1719737687658,13.45,141.65,141.6,13.45]
["bitfinex","SOLUSD",1719737687865,3.36522731,141.66,141.61,13.45]
["bitfinex","SOLUSD",1719737688073,3.36522731,141.66,141.62,13.45]
["bitfinex","SOLUSD",1719737689560,16.81522731,141.66,141.61,13.45]
["bitfinex","SOLUSD",1719737689750,13.45,141.65,141.6,29.3457]
["bitfinex","SOLUSD",1719737691058,3.36522731,141.66,141.6,29.3457]
["bitfinex","SOLUSD",1719737691463,16.81522731,141.66,141.6,29.3457]
["bitfinex","SOLUSD",1719737693387,13.45,141.65,141.6,29.3457]
["bitfinex","SOLUSD",1719737694475,13.45,141.65,141.57,15.8957]
["bitfinex","SOLUSD",1719737694679,3.36522731,141.66,141.59,13.45]
["bitfinex","SOLUSD",1719737694680,13.45,141.64,141.59,13.45]
["bitfinex","SOLUSD",1719737696270,13.45,141.64,141.57,15.8957]
["bitfinex","SOLUSD",1719737696474,13.45,141.64,141.59,13.45]
["bitfinex","SOLUSD",1719737697074,13.45,141.65,141.6,13.45]
["bitfinex","SOLUSD",1719737697954,13.45,141.65,141.6,32.168579]
["bitfinex","SOLUSD",1719737698385,3.36522731,141.66,141.6,32.168579]
["bitfinex","SOLUSD",1719737698686,16.81522731,141.66,141.6,32.168579]
["bitfinex","SOLUSD",1719737699379,13.45,141.65,141.6,32.168579]
["bitfinex","SOLUSD",1719737700159,3.36522731,141.66,141.6,18.718579]
["bitfinex","SOLUSD",1719737700358,13.45,141.64,141.6,18.718579]
["bitfinex","SOLUSD",1719737701383,3.36522731,141.66,141.6,32.168579]
["bitfinex","SOLUSD",1719737701553,13.45,141.65,141.6,32.168579]
["bitfinex","SOLUSD",1719737703464,3.36522731,141.66,141.6,18.718579]
["bitfinex","SOLUSD",1719737703465,13.45,141.62,141.6,18.718579]
["bitfinex","SOLUSD",1719737703671,13.45,141.62,141.57,29.3457]
["bitfinex","SOLUSD",1719737703878,3.36522731,141.66,141.57,44.18867]
["bitfinex","SOLUSD",1719737704384,3.36522731,141.66,141.61,13.45]
["bitfinex","SOLUSD",1719737704577,16.81522731,141.66,141.61,13.45]
["bitfinex","SOLUSD",1719737704784,16.81522731,141.66,141.6,13.45]
["bitfinex","SOLUSD",1719737704963,13.45,141.65,141.6,13.45]
["bitfinex","SOLUSD",1719737705676,13.45,141.65,141.61,20.0]
["bitfinex","SOLUSD",1719737705860,13.45,141.64,141.61,20.0]
["bitfinex","SOLUSD",1719737706063,13.45,141.64,141.59,13.45]
["bitfinex","SOLUSD",1719737706262,13.45,141.64,141.6,20.0]
["bitfinex","SOLUSD",1719737707863,3.36522731,141.66,141.6,20.0]
["bitfinex","SOLUSD",1719737708079,13.45,141.63,141.6,20.0]
["bitfinex","SOLUSD",1719737708670,13.45,141.63,141.57,29.3457]
["bitfinex","SOLUSD",1719737709074,13.45,141.63,141.58,13.45]
["bitfinex","SOLUSD",1719737709590,13.45,141.64,141.58,13.45]
["bitfinex","SOLUSD",1719737710968,3.36522731,141.66,141.58,13.45]
["bitfinex","SOLUSD",1719737711185,13.45,141.63,141.57,35.8957]
["bitfinex","SOLUSD",1719737711378,13.45,141.63,141.58,13.45]
["bitfinex","SOLUSD",1719737711578,13.45,141.62,141.57,35.8957]
["bitfinex","SOLUSD",1719737711971,13.45,141.62,141.57,20.0]
["bitfinex","SOLUSD",1719737712177,13.45,141.61,141.57,20.0]
["bitfinex","SOLUSD",1719737713282,13.45,141.6,141.57,20.0]
["bitfinex","SOLUSD",1719737713680,13.45,141.61,141.57,20.0]
["bitfinex","SOLUSD",1719737714909,13.45,141.61,141.57,18.79649638]
["bitfinex","SOLUSD",1719737714910,22.8414,141.6,141.57,18.79649638]
["bitfinex","SOLUSD",1719737715196,42.8414,141.6,141.57,18.79649638]
["bitfinex","SOLUSD",1719737715392,42.8414,141.6,141.47,5.45760959]
["bitfinex","SOLUSD",1719737715585,13.45,141.56,141.51,13.45]
["bitfinex","SOLUSD",1719737715787,13.45,141.57,141.52,13.45]
["bitfinex","SOLUSD",1719737716886,13.45,141.57,141.5,18.796497]
["bitfinex","SOLUSD",1719737717198,42.8414,141.6,141.5,18.796497]
["bitfinex","SOLUSD",1719737717384,13.45,141.56,141.5,18.796497]
["bitfinex","SOLUSD",1719737717579,42.8414,141.6,141.5,18.796497]
["bitfinex","SOLUSD",1719737717787,42.8414,141.6,141.49,13.45]
["bitfinex","SOLUSD",1719737717788,13.45,141.54,141.49,13.45]
["bitfinex","SOLUSD",1719737718291,56.48034038,141.6,141.51,13.45]
["bitfinex","SOLUSD",1719737718292,13.45,141.56,141.51,13.45]
["bitfinex","SOLUSD",1719737719775,13.45,141.55,141.5,13.45]
["bitfinex","SOLUSD",1719737720800,13.45,141.56,141.51,13.45]
["bitfinex","SOLUSD",1719737721309,42.8414,141.6,141.54,13.45]
["bitfinex","SOLUSD",1719737721483,13.45,141.59,141.54,13.45]
["bitfinex","SOLUSD",1719737721679,20.0,141.58,141.54,13.45]
["bitfinex","SOLUSD",1719737722506,20.0,141.58,141.53,13.45]
["bitfinex","SOLUSD",1719737722679,13.45,141.58,141.53,13.45]
["bitfinex","SOLUSD",1719737725006,13.45,141.61,141.56,13.45]
["bitfinex","SOLUSD",1719737726487,13.45,141.59,141.54,13.45]
["bitfinex","SOLUSD",1719737727483,13.45,141.59,141.52,29.2261]
["bitfinex","SOLUSD",1719737727809,13.45,141.58,141.53,13.45]
["bitfinex","SOLUSD",1719737730617,13.45,141.59,141.54,13.45]
["bitfinex","SOLUSD",1719737731315,22.9779,141.63,141.54,13.45]
["bitfinex","SOLUSD",1719737731504,13.45,141.59,141.54,13.45]
["bitfinex","SOLUSD",1719737731702,13.45,141.6,141.55,13.45]
["bitfinex","SOLUSD",1719737734716,20.0,141.62,141.55,13.45]
["bitfinex","SOLUSD",1719737734901,13.45,141.6,141.55,13.45]
["bitfinex","SOLUSD",1719737735212,16.84269953,141.6,141.55,13.45]
["bitfinex","SOLUSD",1719737738991,3.39269953,141.6,141.56,0.40859795]
["bitfinex","SOLUSD",1719737741310,3.39269953,141.6,141.58,13.45]
["bitfinex","SOLUSD",1719737741515,3.39269953,141.6,141.59,0.40851137]
["bitfinex","SOLUSD",1719737742719,3.39269953,141.6,141.58,0.40909289]
["bitfinex","SOLUSD",1719737742894,13.45,141.59,141.55,15.2044]
["bitfinex","SOLUSD",1719737743290,13.45,141.58,141.55,15.2044]
["bitfinex","SOLUSD",1719737743508,13.45,141.58,141.52,6.2482]
["bitfinex","SOLUSD",1719737743716,13.45,141.58,141.53,13.45]
["bitfinex","SOLUSD",1719737744022,13.45,141.58,141.53,29.6273]
["bitfinex","SOLUSD",1719737745318,13.45,141.55,141.51,16.1773]
["bitfinex","SOLUSD",1719737745616,13.45,141.55,141.51,29.6273]
["bitfinex","SOLUSD",1719737746814,13.45,141.56,141.51,43.0773]
["bitfinex","SOLUSD",1719737747407,13.45,141.56,141.51,29.6273]
["bitfinex","SOLUSD",1719737747719,13.45,141.55,141.51,29.6273]
["bitfinex","SOLUSD",1719737748710,13.45,141.56,141.51,43.0773]
["bitfinex","SOLUSD",1719737750021,13.45,141.55,141.51,29.6273]
["bitfinex","SOLUSD",1719737754824,13.45,141.52,141.51,13.45]
["bitfinex","SOLUSD",1719737755009,13.45,141.52,141.47,29.6273]
["bitfinex","SOLUSD",1719737755611,13.45,141.51,141.47,16.1773]
["bitfinex","SOLUSD",1719737757021,13.45,141.54,141.47,16.1773]
["bitfinex","SOLUSD",1719737757216,13.45,141.54,141.45,34.938085]
["bitfinex","SOLUSD",1719737757217,13.45,141.5,141.45,20.0748]
["bitfinex","SOLUSD",1719737757417,13.45,141.5,141.46,15.2033]
["bitfinex","SOLUSD",1719737758333,13.45,141.47,141.42,13.45]
["bitfinex","SOLUSD",1719737758543,13.45,141.47,141.43,15.2033]
["bitfinex","SOLUSD",1719737759037,13.45,141.47,141.42,13.45]
["bitfinex","SOLUSD",1719737759425,13.45,141.48,141.43,13.45]
["bitfinex","SOLUSD",1719737759817,15.2033,141.47,141.41,22.8021]
["bitfinex","SOLUSD",1719737760016,20.0,141.46,141.4,13.45]
["bitfinex","SOLUSD",1719737760223,33.45,141.46,141.41,13.45]
["bitfinex","SOLUSD",1719737760933,15.2033,141.47,141.41,13.45]
["bitfinex","SOLUSD",1719737761120,13.45,141.46,141.41,13.45]
["bitfinex","SOLUSD",1719737761611,111.02433327,141.52,141.37,100.0]
["bitfinex","SOLUSD",1719737761612,15.2033,141.5,141.37,100.0]
["bitfinex","SOLUSD",1719737761814,13.45,141.48,141.43,13.45]
["bitfinex","SOLUSD",1719737762022,13.45,141.48,141.37,107.02982012]
["bitfinex","SOLUSD",1719737762416,13.45,141.48,141.43,13.45]
["bitfinex","SOLUSD",1719737763061,13.45,141.48,141.37,107.02982012]
["bitfinex","SOLUSD",1719737763823,13.45,141.48,141.43,13.45]
["bitfinex","SOLUSD",1719737765033,15.2033,141.5,141.43,13.45]
["bitfinex","SOLUSD",1719737765245,33.45,141.49,141.44,13.45]
["bitfinex","SOLUSD",1719737765643,13.45,141.48,141.4,13.45]
["bitfinex","SOLUSD",1719737765850,13.45,141.48,141.43,13.45]
["bitfinex","SOLUSD",1719737768632,13.45,141.48,141.37,107.02982012]
["bitfinex","SOLUSD",1719737768845,13.45,141.48,141.43,13.45]
["bitfinex","SOLUSD",1719737769764,20.0,141.49,141.45,13.45]
["bitfinex","SOLUSD",1719737770641,33.45,141.49,141.44,13.45]
["bitfinex","SOLUSD",1719737771340,20.0,141.49,141.45,13.45]
["bitfinex","SOLUSD",1719737771950,33.45,141.49,141.41,22.3993]
["bitfinex","SOLUSD",1719737772133,33.45,141.49,141.43,13.45]
["bitfinex","SOLUSD",1719737772134,13.45,141.48,141.43,13.45]
["bitfinex","SOLUSD",1719737772338,13.45,141.48,141.41,22.3993]
["bitfinex","SOLUSD",1719737772339,33.45,141.49,141.44,13.45]
["bitfinex","SOLUSD",1719737773352,13.45,141.48,141.43,13.45]
["bitfinex","SOLUSD",1719737774624,33.45,141.49,141.44,13.45]
["bitfinex","SOLUSD",1719737776353,33.45,141.49,141.41,22.3993]
["bitfinex","SOLUSD",1719737776354,20.0,141.49,141.41,22.3993]
["bitfinex","SOLUSD",1719737776554,6.1797,141.52,141.47,13.45]
["bitfinex","SOLUSD",1719737776736,20.0,141.51,141.47,13.45]
["bitfinex","SOLUSD",1719737777266,20.0,141.51,141.41,22.3993]
["bitfinex","SOLUSD",1719737777267,33.45,141.51,141.41,22.3993]
["bitfinex","SOLUSD",1719737777428,13.45,141.5,141.41,22.3993]
["bitfinex","SOLUSD",1719737777624,13.45,141.5,141.45,13.45]
["bitfinex","SOLUSD",1719737778233,20.0,141.51,141.46,13.45]
["bitfinex","SOLUSD",1719737778445,33.45,141.51,141.46,13.45]
["bitfinex","SOLUSD",1719737778653,13.45,141.5,141.45,13.45]
["bitfinex","SOLUSD",1719737779060,33.45,141.51,141.45,13.45]
["bitfinex","SOLUSD",1719737779557,13.45,141.49,141.41,22.3993]
["bitfinex","SOLUSD",1719737779739,13.45,141.49,141.44,13.45]
["bitfinex","SOLUSD",1719737780128,13.45,141.49,141.41,22.3993]
["bitfinex","SOLUSD",1719737780344,13.45,141.49,141.43,13.45]
["bitfinex","SOLUSD",1719737780738,20.0,141.51,141.43,13.45]
["bitfinex","SOLUSD",1719737780739,13.45,141.48,141.43,13.45]
["bitfinex","SOLUSD",1719737783857,13.45,141.47,141.38,6.3416]
["bitfinex","SOLUSD",1719737784060,16.1255,141.48,141.42,13.45]
["bitfinex","SOLUSD",1719737784354,13.45,141.47,141.42,13.45]
["bitfinex","SOLUSD",1719737786255,16.1255,141.48,141.42,13.45]
["bitfinex","SOLUSD",1719737786447,29.5755,141.48,141.43,13.45]
["bitfinex","SOLUSD",1719737795274,16.1255,141.48,141.4,28.324421]
["bitfinex","SOLUSD",1719737795566,13.45,141.45,141.4,13.45]
["bitfinex","SOLUSD",1719737795864,13.45,141.44,141.39,13.45]
["bitfinex","SOLUSD",1719737796863,13.45,141.44,141.37,51.41668612]
["bitfinex","SOLUSD",1719737797052,13.45,141.44,141.39,13.45]
["bitfinex","SOLUSD",1719737797459,6.5758,141.46,141.39,13.45]
["bitfinex","SOLUSD",1719737797683,13.45,141.44,141.39,13.45]
["bitfinex","SOLUSD",1719737799471,13.45,141.45,141.4,13.45]
["bitfinex","SOLUSD",1719737801969,6.5758,141.46,141.41,13.45]
["bitfinex","SOLUSD",1719737801970,13.45,141.46,141.41,13.45]
["bitfinex","SOLUSD",1719737802887,33.45,141.47,141.42,13.45]
["bitfinex","SOLUSD",1719737803574,13.45,141.46,141.37,49.78037502]
["bitfinex","SOLUSD",1719737803777,20.0,141.47,141.4,13.45]
["bitfinex","SOLUSD",1719737803778,13.45,141.45,141.4,13.45]
["bitfinex","SOLUSD",1719737804153,13.45,141.46,141.41,13.45]
["bitfinex","SOLUSD",1719737806561,23.86655805,141.47,141.41,13.45]
["bitfinex","SOLUSD",1719737806760,37.31655805,141.47,141.42,13.45]
["bitfinex","SOLUSD",1719737807264,13.45,141.46,141.42,13.45]
["bitfinex","SOLUSD",1719737807774,13.45,141.46,141.41,13.45]
["bitfinex","SOLUSD",1719737812572,23.86655805,141.47,141.43,13.45]
["bitfinex","SOLUSD",1719737813957,23.86655805,141.47,141.42,13.45]
["bitfinex","SOLUSD",1719737813958,37.31655805,141.47,141.42,13.45]
["bitfinex","SOLUSD",1719737814569,13.45,141.46,141.37,49.78037502]
["bitfinex","SOLUSD",1719737814782,13.45,141.46,141.41,13.45]
["bitfinex","SOLUSD",1719737817382,13.45,141.46,141.37,49.78037502]
["bitfinex","SOLUSD",1719737817581,13.45,141.45,141.4,13.45]
["bitfinex","SOLUSD",1719737824087,13.45,141.46,141.41,13.45]
["bitfinex","SOLUSD",1719737824264,13.45,141.46,141.37,49.78037502]
["bitfinex","SOLUSD",1719737824469,13.45,141.46,141.41,13.45]
["bitfinex","SOLUSD",1719737824972,13.45,141.44,141.39,13.45]
["bitfinex","SOLUSD",1719737825181,37.31655805,141.47,141.39,13.45]
["bitfinex","SOLUSD",1719737825508,13.45,141.45,141.4,13.45]
["bitfinex","SOLUSD",1719737826170,23.86655805,141.47,141.41,13.45]
["bitfinex","SOLUSD",1719737826171,13.45,141.46,141.41,13.45]
["bitfinex","SOLUSD",1719737827202,13.45,141.45,141.4,13.45]
["bitfinex","SOLUSD",1719737828309,13.45,141.45,141.37,33.72429602]
["bitfinex","SOLUSD",1719737828499,13.45,141.45,141.4,13.45]
["bitfinex","SOLUSD",1719737830374,13.45,141.44,141.39,13.45]
["bitfinex","SOLUSD",1719737830675,13.45,141.43,141.38,13.45]
["bitfinex","SOLUSD",1719737831004,13.45,141.42,141.37,18.84350902]
["bitfinex","SOLUSD",1719737831174,13.45,141.42,141.37,13.45]
["bitfinex","SOLUSD",1719737831779,13.45,141.42,141.35,23.866558]
["bitfinex","SOLUSD",1719737831994,13.45,141.41,141.36,13.45]
["bitfinex","SOLUSD",1719737832500,6.1473,141.45,141.4,13.45]
["bitfinex","SOLUSD",1719737832687,39.22345805,141.47,141.43,13.45]
["bitfinex","SOLUSD",1719737833575,39.22345805,141.47,141.44,13.45]
["bitfinex","SOLUSD",1719737833775,19.22345805,141.47,141.44,14.8638754]
["bitfinex","SOLUSD",1719737834673,3.86655805,141.47,141.44,14.8638754]
["bitfinex","SOLUSD",1719737835680,3.86655805,141.47,141.44,13.45]
["bitfinex","SOLUSD",1719737837787,3.86655805,141.47,141.39,6.529]
["bitfinex","SOLUSD",1719737837987,3.86655805,141.47,141.4,13.45]
["bitfinex","SOLUSD",1719737838189,13.45,141.45,141.4,13.45]
["bitfinex","SOLUSD",1719737840392,13.45,141.46,141.41,13.45]
["bitfinex","SOLUSD",1719737840778,3.86655805,141.47,141.41,13.45]
["bitfinex","SOLUSD",1719737840985,3.86655805,141.47,141.42,13.45]
["bitfinex","SOLUSD",1719737841183,3.86655805,141.47,141.38,16.4739]
["bitfinex","SOLUSD",1719737841484,17.31655805,141.47,141.42,13.45]
["bitfinex","SOLUSD",1719737843020,3.86655805,141.47,141.42,13.45]
["bitfinex","SOLUSD",1719737843201,3.86655805,141.47,141.43,13.45]
["bitfinex","SOLUSD",1719737844805,17.31655805,141.47,141.4,20.0]
["bitfinex","SOLUSD",1719737845005,17.31655805,141.47,141.42,13.45]
["bitfinex","SOLUSD",1719737845905,3.86655805,141.47,141.42,13.45]
["bitfinex","SOLUSD",1719737846688,3.86655805,141.47,141.43,13.45]
["bitfinex","SOLUSD",1719737846892,3.86655805,141.47,141.44,13.45]
["bitfinex","SOLUSD",1719737847203,3.86655805,141.47,141.4,73.8]
["bitfinex","SOLUSD",1719737848483,3.86655805,141.47,141.4,80.896]
["bitfinex","SOLUSD",1719737849886,3.86655805,141.47,141.4,73.8]
["bitfinex","SOLUSD",1719737850488,3.86655805,141.47,141.45,13.45]
["bitfinex","SOLUSD",1719737851987,3.86655805,141.47,141.46,13.45]
["bitfinex","SOLUSD",1719737852188,16.1912,141.57,141.46,143.1313]
["bitfinex","SOLUSD",1719737852394,16.1912,141.57,141.53,13.45]
["bitfinex","SOLUSD",1719737852584,16.1912,141.57,141.54,13.45]
["bitfinex","SOLUSD",1719737854192,13.33539911,141.59,141.54,13.45]
["bitfinex","SOLUSD",1719737854386,13.45,141.57,141.51,16.1912]
["bitfinex","SOLUSD",1719737854593,13.45,141.56,141.51,13.45]
["bitfinex","SOLUSD",1719737855296,13.45,141.56,141.47,73.8]
["bitfinex","SOLUSD",1719737855512,13.45,141.56,141.47,20.0]
["bitfinex","SOLUSD",1719737855711,13.45,141.55,141.47,20.0]
["bitfinex","SOLUSD",1719737856008,17.34986429,141.55,141.5,13.45]
["bitfinex","SOLUSD",1719737858415,3.89986429,141.55,141.5,13.45]
["bitfinex","SOLUSD",1719737858600,17.34986429,141.55,141.5,13.45]
["bitfinex","SOLUSD",1719737860114,17.34986429,141.55,141.47,73.8]
["bitfinex","SOLUSD",1719737862121,17.34986429,141.55,141.5,13.45]
["bitfinex","SOLUSD",1719737866096,17.34986429,141.55,141.49,13.45]
["bitfinex","SOLUSD",1719737868206,17.34986429,141.55,141.5,13.45]
["bitfinex","SOLUSD",1719737872507,3.89986429,141.55,141.5,13.45]
["bitfinex","SOLUSD",1719737872806,37.34986429,141.55,141.5,13.45]
["bitfinex","SOLUSD",1719737874321,23.89986429,141.55,141.5,13.45]
["bitfinex","SOLUSD",1719737874503,37.34986429,141.55,141.5,13.45]
["bitfinex","SOLUSD",1719737876427,37.34986429,141.55,141.47,20.0]
["bitfinex","SOLUSD",1719737876614,37.34986429,141.55,141.5,13.45]
["bitfinex","SOLUSD",1719737877017,13.45,141.54,141.47,20.0]
["bitfinex","SOLUSD",1719737877223,13.45,141.54,141.49,13.45]
["bitfinex","SOLUSD",1719737880031,13.45,141.54,141.47,20.0]
["bitfinex","SOLUSD",1719737880234,13.45,141.54,141.49,13.45]
["bitfinex","SOLUSD",1719737880552,13.45,141.53,141.47,20.0]
["bitfinex","SOLUSD",1719737880719,13.45,141.53,141.48,13.45]
["bitfinex","SOLUSD",1719737881430,13.45,141.53,141.49,13.45]
["bitfinex","SOLUSD",1719737881632,13.45,141.54,141.49,13.45]
["bitfinex","SOLUSD",1719737881931,13.45,141.53,141.48,13.45]
["bitfinex","SOLUSD",1719737882131,13.45,141.53,141.46,38.5176]
["bitfinex","SOLUSD",1719737882311,13.45,141.53,141.48,13.45]
["bitfinex","SOLUSD",1719737885623,13.45,141.54,141.49,13.45]
["bitfinex","SOLUSD",1719737887130,13.45,141.53,141.46,38.5176]
["bitfinex","SOLUSD",1719737887440,13.45,141.53,141.48,13.45]
["bitfinex","SOLUSD",1719737889740,13.45,141.53,141.46,38.5176]
["bitfinex","SOLUSD",1719737889910,13.45,141.53,141.48,13.45]
["bitfinex","SOLUSD",1719737895433,13.45,141.53,141.46,22.2863]
["bitfinex","SOLUSD",1719737895638,13.45,141.52,141.47,13.45]
["bitfinex","SOLUSD",1719737896126,13.45,141.52,141.42,22.9631]
["bitfinex","SOLUSD",1719737896326,13.45,141.52,141.47,13.45]
["bitfinex","SOLUSD",1719737897319,13.45,141.52,141.45,22.9631]
["bitfinex","SOLUSD",1719737897526,13.45,141.52,141.46,13.45]
["bitfinex","SOLUSD",1719737898538,13.45,141.51,141.46,13.45]
["bitfinex","SOLUSD",1719737900117,30.0068,141.51,141.44,22.9631]
["bitfinex","SOLUSD",1719737900438,30.0068,141.51,141.42,22.9631]
["bitfinex","SOLUSD",1719737900439,13.45,141.5,141.45,13.45]
["bitfinex","SOLUSD",1719737909845,16.5568,141.51,141.45,13.45]
["bitfinex","SOLUSD",1719737910046,16.5568,141.51,141.46,13.45]
["bitfinex","SOLUSD",1719737910241,16.5568,141.51,141.49,13.45]
["bitfinex","SOLUSD",1719737916332,16.5568,141.51,141.48,13.45]
["bitfinex","SOLUSD",1719737917250,16.5568,141.51,141.46,22.9631]
["bitfinex","SOLUSD",1719737917462,30.0068,141.51,141.46,13.45]
["bitfinex","SOLUSD",1719737920446,30.0068,141.51,141.42,28.4370333]
["bitfinex","SOLUSD",1719737920756,13.45,141.5,141.45,13.45]
["bitfinex","SOLUSD",1719737921260,16.5568,141.51,141.46,13.45]
["bitfinex","SOLUSD",1719737921469,30.0068,141.51,141.46,13.45]
["bitfinex","SOLUSD",1719737921762,16.5568,141.51,141.47,13.45]
["bitfinex","SOLUSD",1719737926560,16.5568,141.51,141.42,128.4370333]
["bitfinex","SOLUSD",1719737926761,16.5568,141.51,141.48,13.45]
["bitfinex","SOLUSD",1719737927338,16.5568,141.51,141.47,13.45]
["bitfinex","SOLUSD",1719737930463,16.5568,141.51,141.42,28.4370333]
["bitfinex","SOLUSD",1719737930765,16.5568,141.51,141.47,13.45]
["bitfinex","SOLUSD",1719737934748,30.0068,141.51,141.46,14.86359024]
["bitfinex","SOLUSD",1719737935257,30.0068,141.51,141.46,13.45]
["bitfinex","SOLUSD",1719737935458,13.45,141.48,141.45,19.7064]
["bitfinex","SOLUSD",1719737935666,13.45,141.48,141.38,21.7108]
["bitfinex","SOLUSD",1719737935877,13.45,141.48,141.43,13.45]
["bitfinex","SOLUSD",1719737936069,13.45,141.47,141.42,13.45]
["bitfinex","SOLUSD",1719737936252,13.45,141.47,141.38,55.53288792]
["bitfinex","SOLUSD",1719737936448,13.45,141.46,141.41,13.45]
["bitfinex","SOLUSD",1719737937677,13.45,141.47,141.42,13.45]
["bitfinex","SOLUSD",1719737939780,13.45,141.49,141.43,13.45]
["bitfinex","SOLUSD",1719737939967,13.45,141.49,141.44,13.45]
["bitfinex","SOLUSD",1719737943182,13.45,141.49,141.4,20.546]
["bitfinex","SOLUSD",1719737943183,13.45,141.49,141.43,13.45]
["bitfinex","SOLUSD",1719737945070,16.5568,141.51,141.46,13.45]
["bitfinex","SOLUSD",1719737945277,20.0,141.5,141.46,13.45]
["bitfinex","SOLUSD",1719737945477,33.45,141.5,141.45,13.45]
["bitfinex","SOLUSD",1719737946378,33.45,141.5,141.4,153.8]
["bitfinex","SOLUSD",1719737946379,13.45,141.49,141.44,13.45]
["bitfinex","SOLUSD",1719737948188,33.45,141.5,141.44,13.45]
["bitfinex","SOLUSD",1719737948371,13.45,141.49,141.44,13.45]
["bitfinex","SOLUSD",1719737948880,20.0,141.5,141.44,13.45]
["bitfinex","SOLUSD",1719737949071,13.45,141.49,141.44,13.45]
["bitfinex","SOLUSD",1719737955072,20.0,141.5,141.42,20.0]
["bitfinex","SOLUSD",1719737955266,13.45,141.47,141.42,13.45]
["bitfinex","SOLUSD",1719737958171,13.45,141.47,141.41,20.0]
["bitfinex","SOLUSD",1719737958375,13.45,141.47,141.42,13.45]
["bitfinex","SOLUSD",1719737960608,13.45,141.47,141.43,13.45]
["bitfinex","SOLUSD",1719737960799,13.45,141.48,141.43,13.45]
["bitfinex","SOLUSD",1719737964604,13.45,141.47,141.42,13.45]
["bitfinex","SOLUSD",1719737965298,13.45,141.47,141.38,27.21048792]
["bitfinex","SOLUSD",1719737965483,13.45,141.47,141.42,13.45]
["bitfinex","SOLUSD",1719737971497,20.0,141.5,141.41,1.41162364]
["bitfinex","SOLUSD",1719737971698,13.45,141.48,141.43,13.45]
["bitfinex","SOLUSD",1719737976118,20.0,141.5,141.43,13.45]
["bitfinex","SOLUSD",1719737976329,13.45,141.49,141.43,13.45]
["bitfinex","SOLUSD",1719737979511,20.0,141.5,141.44,13.45]
["bitfinex","SOLUSD",1719737979718,13.45,141.49,141.44,13.45]
["bitfinex","SOLUSD",1719737980016,17.12778686,141.49,141.44,13.45]
["bitfinex","SOLUSD",1719737980625,3.67778686,141.49,141.4,20.0]
["bitfinex","SOLUSD",1719737980918,13.45,141.47,141.42,13.45]
["bitfinex","SOLUSD",1719737982218,13.45,141.47,141.4,20.0]
["bitfinex","SOLUSD",1719737982392,13.45,141.47,141.42,13.45]
["bitfinex","SOLUSD",1719737983916,13.45,141.46,141.4,20.0]
["bitfinex","SOLUSD",1719737984117,13.45,141.46,141.38,27.21048792]
["bitfinex","SOLUSD",1719737984118,13.45,141.45,141.38,27.21048792]
["bitfinex","SOLUSD",1719737984319,13.45,141.45,141.4,13.45]
["bitfinex","SOLUSD",1719737984499,13.45,141.46,141.41,13.45]
["bitfinex","SOLUSD",1719737994125,13.45,141.47,141.41,13.45]
["bitfinex","SOLUSD",1719737995511,13.45,141.47,141.42,13.45]
["bitfinex","SOLUSD",1719738001430,20.0,141.5,141.43,13.45]
["bitfinex","SOLUSD",1719738001635,13.45,141.49,141.43,13.45]
["bitfinex","SOLUSD",1719738001938,20.0,141.48,141.44,13.45]
["bitfinex","SOLUSD",1719738002137,33.45,141.5,141.44,13.45]
["bitfinex","SOLUSD",1719738003333,33.45,141.5,141.45,13.45]
["bitfinex","SOLUSD",1719738003536,13.45,141.49,141.44,13.45]
["bitfinex","SOLUSD",1719738004533,13.45,141.49,141.41,20.0]
["bitfinex","SOLUSD",1719738005043,13.45,141.49,141.44,13.45]
["bitfinex","SOLUSD",1719738005246,13.45,141.48,141.43,13.45]
["bitfinex","SOLUSD",1719738005618,13.45,141.46,141.38,27.21048792]
["bitfinex","SOLUSD",1719738005965,13.45,141.46,141.41,13.45]
["bitfinex","SOLUSD",1719738008233,20.0,141.5,141.42,13.45]
["bitfinex","SOLUSD",1719738008441,13.45,141.48,141.43,13.45]
["bitfinex","SOLUSD",1719738008943,13.45,141.49,141.44,13.45]
["bitfinex","SOLUSD",1719738009125,33.45,141.48,141.43,13.45]
["bitfinex","SOLUSD",1719738009324,13.45,141.47,141.42,13.45]
["bitfinex","SOLUSD",1719738011844,13.45,141.47,141.38,41.7108]
["bitfinex","SOLUSD",1719738012048,13.45,141.47,141.42,13.45]
["bitfinex","SOLUSD",1719738012747,13.45,141.47,141.38,41.7108]
["bitfinex","SOLUSD",1719738012945,13.45,141.47,141.42,13.45]
["bitfinex","SOLUSD",1719738013439,13.45,141.48,141.43,13.45]
["bitfinex","SOLUSD",1719738016844,13.45,141.48,141.44,1.41377755]
["bitfinex","SOLUSD",1719738017143,13.45,141.49,141.44,14.86377755]
["bitfinex","SOLUSD",1719738017343,20.0,141.48,141.43,13.45]
["bitfinex","SOLUSD",1719738017552,13.45,141.49,141.43,13.45]
["bitfinex","SOLUSD",1719738017751,13.45,141.47,141.42,13.45]
["bitfinex","SOLUSD",1719738019354,13.45,141.46,141.41,13.45]
["bitfinex","SOLUSD",1719738019548,13.45,141.46,141.38,41.7108]
["bitfinex","SOLUSD",1719738019848,13.45,141.46,141.41,13.45]
["bitfinex","SOLUSD",1719738021650,13.45,141.48,141.38,41.7108]
["bitfinex","SOLUSD",1719738021850,13.45,141.49,141.44,13.45]
["bitfinex","SOLUSD",1719738022037,20.0,141.48,141.44,13.45]
["bitfinex","SOLUSD",1719738023434,16.5568,141.51,141.44,13.45]
["bitfinex","SOLUSD",1719738023671,20.0,141.5,141.44,13.45]
["bitfinex","SOLUSD",1719738023847,37.09942749,141.5,141.45,13.45]
["bitfinex","SOLUSD",1719738024164,23.64942749,141.5,141.45,13.45]
["bitfinex","SOLUSD",1719738024751,23.64942749,141.5,141.46,13.45]
["bitfinex","SOLUSD",1719738024961,23.64942749,141.5,141.45,13.45]
["bitfinex","SOLUSD",1719738025550,23.64942749,141.5,141.41,7.096]
["bitfinex","SOLUSD",1719738025551,3.64942749,141.5,141.42,29.4898]
["bitfinex","SOLUSD",1719738025858,3.64942749,141.5,141.48,13.45]
["bitfinex","SOLUSD",1719738029861,3.64942749,141.5,141.42,22.3938]
["bitfinex","SOLUSD",1719738030054,3.64942749,141.5,141.48,13.45]
["bitfinex","SOLUSD",1719738032362,3.64942749,141.5,141.47,13.45]
["bitfinex","SOLUSD",1719738032561,3.64942749,141.5,141.49,14.45137981]
["bitfinex","SOLUSD",1719738032944,3.64942749,141.5,141.49,13.45]
["bitfinex","SOLUSD",1719738033766,3.64942749,141.5,141.48,13.45]
["bitfinex","SOLUSD",1719738033940,3.64942749,141.5,141.46,32.6089]
["bitfinex","SOLUSD",1719738034141,3.64942749,141.5,141.48,13.45]
["bitfinex","SOLUSD",1719738035358,3.64942749,141.5,141.49,13.45]
["bitfinex","SOLUSD",1719738036067,3.64942749,141.5,141.46,16.3507]
["bitfinex","SOLUSD",1719738036253,3.64942749,141.5,141.47,13.45]
["bitfinex","SOLUSD",1719738039568,13.45,141.48,141.4,6.1356]
["bitfinex","SOLUSD",1719738039885,13.45,141.46,141.41,29.8007]
["bitfinex","SOLUSD",1719738040383,13.45,141.46,141.41,13.45]
["bitfinex","SOLUSD",1719738040550,13.45,141.48,141.43,13.45]
["bitfinex","SOLUSD",1719738040751,20.0,141.47,141.43,13.45]
["bitfinex","SOLUSD",1719738041380,33.45,141.47,141.4,16.3507]
["bitfinex","SOLUSD",1719738041677,20.0,141.47,141.42,13.45]
["bitfinex","SOLUSD",1719738041886,3.64942749,141.5,141.43,13.45]
["bitfinex","SOLUSD",1719738041887,13.45,141.48,141.43,13.45]
["bitfinex","SOLUSD",1719738047889,13.45,141.45,141.38,16.2582]
["bitfinex","SOLUSD",1719738048087,13.45,141.44,141.39,13.45]
["bitfinex","SOLUSD",1719738048294,13.45,141.44,141.39,29.8007]
["bitfinex","SOLUSD",1719738051186,13.45,141.45,141.39,29.8007]
["bitfinex","SOLUSD",1719738051382,16.5594,141.48,141.37,6.1356]
["bitfinex","SOLUSD",1719738051586,13.45,141.43,141.38,13.45]
["bitfinex","SOLUSD",1719738051986,13.45,141.43,141.37,16.5594]
["bitfinex","SOLUSD",1719738052187,13.45,141.43,141.37,30.0094]
["bitfinex","SOLUSD",1719738052387,20.0,141.44,141.37,30.0094]
["bitfinex","SOLUSD",1719738052600,13.45,141.43,141.38,13.45]
["bitfinex","SOLUSD",1719738053099,13.45,141.44,141.39,13.45]
["bitfinex","SOLUSD",1719738054478,13.45,141.43,141.37,16.5594]
["bitfinex","SOLUSD",1719738054694,13.45,141.43,141.38,13.45]
["bitfinex","SOLUSD",1719738060202,73.8,141.47,141.38,13.45]
["bitfinex","SOLUSD",1719738060505,13.45,141.43,141.38,14.14425296]
["bitfinex","SOLUSD",1719738060800,13.45,141.44,141.39,13.45]
["bitfinex","SOLUSD",1719738061681,73.8,141.47,141.41,13.45]
["bitfinex","SOLUSD",1719738061682,13.45,141.46,141.41,13.45]
["bitfinex","SOLUSD",1719738061886,20.0,141.45,141.41,13.45]
["bitfinex","SOLUSD",1719738063709,33.45,141.45,141.4,13.45]
["bitfinex","SOLUSD",1719738069488,13.45,141.47,141.42,13.45]
["bitfinex","SOLUSD",1719738069688,20.0,141.46,141.42,13.45]
["bitfinex","SOLUSD",1719738071394,20.0,141.46,141.38,6.1806]
["bitfinex","SOLUSD",1719738071591,13.45,141.44,141.39,13.45]
["bitfinex","SOLUSD",1719738072198,13.45,141.44,141.37,16.5594]
["bitfinex","SOLUSD",1719738072416,33.45,141.47,141.38,13.45]
["bitfinex","SOLUSD",1719738072417,13.45,141.43,141.38,13.45]
["bitfinex","SOLUSD",1719738072900,13.45,141.43,141.37,16.5594]
["bitfinex","SOLUSD",1719738073105,13.45,141.42,141.37,30.0094]
["bitfinex","SOLUSD",1719738073412,13.45,141.42,141.37,13.45]
["bitfinex","SOLUSD",1719738074009,73.8,141.47,141.37,13.45]
["bitfinex","SOLUSD",1719738074214,13.45,141.42,141.37,13.45]
["bitfinex","SOLUSD",1719738074433,13.45,141.43,141.38,13.45]
["bitfinex","SOLUSD",1719738074909,13.45,141.43,141.35,23.1606]
["bitfinex","SOLUSD",1719738075116,13.45,141.43,141.38,13.45]
["bitfinex","SOLUSD",1719738079213,13.45,141.43,141.35,23.1606]
["bitfinex","SOLUSD",1719738079415,33.45,141.42,141.35,23.1606]
["bitfinex","SOLUSD",1719738079602,13.45,141.41,141.36,13.45]
["bitfinex","SOLUSD",1719738081909,33.45,141.42,141.36,13.45]
["bitfinex","SOLUSD",1719738082119,16.5955,141.44,141.39,13.45]
["bitfinex","SOLUSD",1719738082306,20.0,141.43,141.39,13.45]
["bitfinex","SOLUSD",1719738084421,20.0,141.43,141.35,23.1606]
["bitfinex","SOLUSD",1719738084612,13.45,141.42,141.37,13.45]
["bitfinex","SOLUSD",1719738085124,20.0,141.43,141.37,13.45]
["bitfinex","SOLUSD",1719738085625,33.45,141.43,141.37,13.45]
["bitfinex","SOLUSD",1719738086019,33.45,141.43,141.35,23.1606]
["bitfinex","SOLUSD",1719738086215,33.45,141.43,141.37,13.45]
["bitfinex","SOLUSD",1719738086216,13.45,141.42,141.37,13.45]
["bitfinex","SOLUSD",1719738087206,13.45,141.41,141.36,13.45]
["bitfinex","SOLUSD",1719738087710,13.45,141.39,141.34,13.45]
["bitfinex","SOLUSD",1719738090215,26.3379,141.43,141.34,13.45]
["bitfinex","SOLUSD",1719738090534,13.45,141.39,141.34,13.45]
["bitfinex","SOLUSD",1719738091337,13.45,141.4,141.35,13.45]
["bitfinex","SOLUSD",1719738091727,26.3379,141.43,141.35,13.45]
["bitfinex","SOLUSD",1719738092043,13.45,141.41,141.36,13.45]
["bitfinex","SOLUSD",1719738092212,20.0,141.4,141.36,13.45]
["bitfinex","SOLUSD",1719738092911,20.0,141.4,141.33,20.0]
["bitfinex","SOLUSD",1719738093114,13.45,141.39,141.33,20.0]
["bitfinex","SOLUSD",1719738093322,13.45,141.39,141.33,13.45]
["bitfinex","SOLUSD",1719738093720,6.3379,141.43,141.33,13.45]
["bitfinex","SOLUSD",1719738093928,13.45,141.39,141.33,13.45]
["bitfinex","SOLUSD",1719738094118,13.45,141.39,141.32,20.0]
["bitfinex","SOLUSD",1719738094119,13.45,141.39,141.34,13.45]
["bitfinex","SOLUSD",1719738094717,13.45,141.4,141.35,13.45]
["bitfinex","SOLUSD",1719738095127,13.45,141.39,141.34,13.45]
["bitfinex","SOLUSD",1719738095634,13.45,141.36,141.28,0.8338615]
["bitfinex","SOLUSD",1719738095812,13.45,141.35,141.3,13.45]
["bitfinex","SOLUSD",1719738096836,13.45,141.35,141.29,13.45]
["bitfinex","SOLUSD",1719738097216,13.45,141.35,141.3,13.45]
["bitfinex","SOLUSD",1719738097839,3.35219624,141.36,141.3,13.45]
["bitfinex","SOLUSD",1719738098026,16.80219624,141.36,141.3,13.45]
["bitfinex","SOLUSD",1719738098338,20.0,141.35,141.3,13.45]
["bitfinex","SOLUSD",1719738100538,3.35219624,141.36,141.32,13.45]
["bitfinex","SOLUSD",1719738101420,3.35219624,141.36,141.31,13.45]
["bitfinex","SOLUSD",1719738102136,3.35219624,141.36,141.28,20.8338615]
["bitfinex","SOLUSD",1719738102514,3.35219624,141.36,141.31,13.45]
["bitfinex","SOLUSD",1719738102721,16.80219624,141.36,141.31,13.45]
["bitfinex","SOLUSD",1719738103642,13.45,141.35,141.28,20.8338615]
["bitfinex","SOLUSD",1719738103846,13.45,141.35,141.3,13.45]
["bitfinex","SOLUSD",1719738104542,3.35219624,141.36,141.31,13.45]
["bitfinex","SOLUSD",1719738104740,16.80219624,141.36,141.31,13.45]
["bitfinex","SOLUSD",1719738106337,13.45,141.35,141.3,13.45]
["bitfinex","SOLUSD",1719738110239,3.35219624,141.36,141.3,13.45]
["bitfinex","SOLUSD",1719738110436,13.45,141.35,141.3,13.45]
["bitfinex","SOLUSD",1719738111554,13.45,141.35,141.28,20.8338615]
["bitfinex","SOLUSD",1719738111855,13.45,141.34,141.29,13.45]
["bitfinex","SOLUSD",1719738112256,13.45,141.34,141.28,20.8338615]
["bitfinex","SOLUSD",1719738112447,13.45,141.34,141.29,13.45]
["bitfinex","SOLUSD",1719738112950,13.45,141.34,141.28,34.2838615]
["bitfinex","SOLUSD",1719738113272,13.45,141.34,141.28,0.8338615]
["bitfinex","SOLUSD",1719738113427,13.45,141.33,141.28,14.2838615]
["bitfinex","SOLUSD",1719738115656,13.45,141.3,141.28,0.8338615]
["bitfinex","SOLUSD",1719738118447,33.45,141.29,141.28,0.8338615]
["bitfinex","SOLUSD",1719738119139,20.0,141.29,141.28,0.8338615]
["bitfinex","SOLUSD",1719738119542,33.45,141.29,141.28,0.8338615]
["bitfinex","SOLUSD",1719738120242,20.0,141.29,141.28,0.8338615]
["bitfinex","SOLUSD",1719738120443,33.45,141.29,141.28,0.8338615]
["bitfinex","SOLUSD",1719738120935,20.0,141.29,141.28,0.8338615]
["bitfinex","SOLUSD",1719738121145,33.45,141.29,141.28,0.8338615]
["bitfinex","SOLUSD",1719738121364,20.0,141.29,141.28,0.8338615]
["bitfinex","SOLUSD",1719738122059,33.45,141.29,141.28,0.8338615]
["bitfinex","SOLUSD",1719738122952,23.1862,141.33,141.28,0.8338615]
["bitfinex","SOLUSD",1719738123271,13.45,141.31,141.28,0.8338615]
["bitfinex","SOLUSD",1719738125435,13.45,141.3,141.28,0.8338615]
["bitfinex","SOLUSD",1719738125662,13.45,141.29,141.28,0.8338615]
["bitfinex","SOLUSD",1719738132171,30.0105,141.33,141.28,0.8338615]
["bitfinex","SOLUSD",1719738132172,13.45,141.3,141.28,0.8338615]
["bitfinex","SOLUSD",1719738133168,16.5605,141.33,141.28,14.2838615]
["bitfinex","SOLUSD",1719738133360,20.0,141.32,141.28,14.2838615]
["bitfinex","SOLUSD",1719738133971,9.79379624,141.36,141.28,14.2838615]
["bitfinex","SOLUSD",1719738134275,13.45,141.35,141.3,13.45]
["bitfinex","SOLUSD",1719738134775,3.35219624,141.36,141.3,13.45]
["bitfinex","SOLUSD",1719738134955,13.45,141.35,141.3,13.45]
["bitfinex","SOLUSD",1719738135282,3.35219624,141.36,141.28,0.8338615]
["bitfinex","SOLUSD",1719738135657,23.35219624,141.36,141.28,0.8338615]
["bitfinex","SOLUSD",1719738158992,100.0,141.35,141.28,0.8338615]
["bitfinex","SOLUSD",1719738159194,20.0,141.34,141.28,0.8338615]
["bitfinex","SOLUSD",1719738161969,23.35219624,141.36,141.28,0.8338615]
["bitfinex","SOLUSD",1719738162177,130.71223334,141.36,141.28,0.8338615]
["bitfinex","SOLUSD",1719738165712,30.71223334,141.36,141.28,0.8338615]
["bitfinex","SOLUSD",1719738166206,130.71223334,141.36,141.28,0.8338615]
["bitfinex","SOLUSD",1719738172104,30.71223334,141.36,141.28,0.8338615]
["bitfinex","SOLUSD",1719738175182,30.71223334,141.36,141.29,6.279]
["bitfinex","SOLUSD",1719738176918,10.71223334,141.36,141.3,15.6345]
["bitfinex","SOLUSD",1719738177716,3.35219624,141.36,141.3,15.6345]
["bitfinex","SOLUSD",1719738177912,3.35219624,141.36,141.31,6.279]
["bitfinex","SOLUSD",1719738180722,3.35219624,141.36,141.32,15.6345]
["bitfinex","SOLUSD",1719738181036,3.35219624,141.36,141.33,6.279]
["bitfinex","SOLUSD",1719738183329,3.35219624,141.36,141.34,15.0605]
["bitfinex","SOLUSD",1719738183631,100.0,141.48,141.35,6.0788]
["bitfinex","SOLUSD",1719738183632,8.92372608,141.45,141.35,6.0788]
["bitfinex","SOLUSD",1719738184833,107.36788039,141.46,141.35,6.0788]
["bitfinex","SOLUSD",1719738184834,7.36788039,141.46,141.35,6.0788]
["bitfinex","SOLUSD",1719738185134,20.0,141.45,141.35,6.0788]
["bitfinex","SOLUSD",1719738185323,24.00612624,141.45,141.35,6.0788]
["bitfinex","SOLUSD",1719738188832,8.68275722,141.44,141.35,6.0788]
["bitfinex","SOLUSD",1719738189017,20.0,141.43,141.35,6.0788]
["bitfinex","SOLUSD",1719738189819,128.68275722,141.43,141.35,6.0788]
["bitfinex","SOLUSD",1719738190214,20.0,141.43,141.36,15.0605]
["bitfinex","SOLUSD",1719738190531,24.00612624,141.45,141.36,15.0605]
["bitfinex","SOLUSD",1719738194444,31.37260069,141.45,141.36,15.0605]
["bitfinex","SOLUSD",1719738195827,31.37260069,141.45,141.37,6.0788]
["bitfinex","SOLUSD",1719738196029,24.00612624,141.45,141.37,6.0788]
["bitfinex","SOLUSD",1719738196228,4.00612624,141.45,141.37,6.0788]
["bitfinex","SOLUSD",1719738199841,104.00612624,141.45,141.37,6.0788]
["bitfinex","SOLUSD",1719738200132,20.0,141.44,141.37,6.0788]
["bitfinex","SOLUSD",1719738207044,4.00612624,141.45,141.37,6.0788]
["bitfinex","SOLUSD",1719738218457,24.00612624,141.45,141.37,6.0788]
["bitfinex","SOLUSD",1719738224756,24.00612624,141.45,141.38,16.5312]
["bitfinex","SOLUSD",1719738224954,24.00612624,141.45,141.39,6.0745]
["bitfinex","SOLUSD",1719738225261,4.00612624,141.45,141.39,6.0745]
["bitfinex","SOLUSD",1719738226947,4.00612624,141.45,141.41,6.0745]
["bitfinex","SOLUSD",1719738227736,4.00612624,141.45,141.42,16.5312]
["bitfinex","SOLUSD",1719738230142,7.37105513,141.51,141.44,16.5312]
["bitfinex","SOLUSD",1719738230463,270.3684,141.55,141.44,16.5312]
["bitfinex","SOLUSD",1719738230758,7.37328556,141.54,141.44,16.5312]
["bitfinex","SOLUSD",1719738232457,20.0,141.53,141.44,16.5312]
["bitfinex","SOLUSD",1719738239452,100.0,141.52,141.44,16.5312]
["bitfinex","SOLUSD",1719738239653,20.0,141.51,141.44,16.5312]
["bitfinex","SOLUSD",1719738241464,20.0,141.53,141.44,16.5312]
["bitfinex","SOLUSD",1719738241967,20.0,141.53,141.45,6.0745]
["bitfinex","SOLUSD",1719738242154,20.0,141.53,141.46,16.5312]
["bitfinex","SOLUSD",1719738242472,20.0,141.54,141.46,16.5312]
["bitfinex","SOLUSD",1719738247489,253.8,141.55,141.46,16.5312]
["bitfinex","SOLUSD",1719738248770,20.0,141.54,141.46,16.5312]
["bitfinex","SOLUSD",1719738250179,20.0,141.54,141.47,6.2334]
["bitfinex","SOLUSD",1719738254976,20.0,141.54,141.48,21.9546]
["bitfinex","SOLUSD",1719738255157,20.0,141.59,141.48,21.9546]
["bitfinex","SOLUSD",1719738255361,27.37708789,141.59,141.48,21.9546]
["bitfinex","SOLUSD",1719738255571,7.37708789,141.59,141.49,15.7212]
["bitfinex","SOLUSD",1719738255769,7.37708789,141.59,141.48,6.2334]
["bitfinex","SOLUSD",1719738255770,3.64490549,141.61,141.51,15.7212]
["bitfinex","SOLUSD",1719738256266,3.64490549,141.61,141.52,6.2334]
["bitfinex","SOLUSD",1719738257679,3.64490549,141.61,141.53,15.7212]
["bitfinex","SOLUSD",1719738257862,3.64490549,141.61,141.54,6.2334]
["bitfinex","SOLUSD",1719738258062,3.64490549,141.61,141.55,15.7212]
["bitfinex","SOLUSD",1719738262175,3.64490549,141.61,141.56,6.2334]
["bitfinex","SOLUSD",1719738262584,3.64490549,141.61,141.57,15.7212]
["bitfinex","SOLUSD",1719738263579,3.64490549,141.61,141.58,6.0162]
["bitfinex","SOLUSD",1719738263786,3.64490549,141.61,141.59,15.7287]
["bitfinex","SOLUSD",1719738267793,3.64490549,141.61,141.58,6.0162]
["bitfinex","SOLUSD",1719738274004,3.64490549,141.61,141.59,15.7287]
["bitfinex","SOLUSD",1719738274884,3.64490549,141.61,141.59,32.1767]
["bitfinex","SOLUSD",1719738275888,3.64490549,141.61,141.59,15.7287]
["bitfinex","SOLUSD",1719738280194,20.0,141.69,141.59,15.7287]
["bitfinex","SOLUSD",1719738281783,20.0,141.71,141.59,15.7287]
["bitfinex","SOLUSD",1719738282986,20.0,141.72,141.6,6.4998]
["bitfinex","SOLUSD",1719738290716,20.0,141.72,141.61,16.1294]
["bitfinex","SOLUSD",1719738293518,26.67974787,141.72,141.61,16.1294]
["bitfinex","SOLUSD",1719738293711,100.0,141.71,141.61,16.1294]
["bitfinex","SOLUSD",1719738293887,20.0,141.7,141.61,16.1294]
["bitfinex","SOLUSD",1719738296708,100.0,141.69,141.61,16.1294]
["bitfinex","SOLUSD",1719738296890,20.0,141.68,141.61,16.1294]
["bitfinex","SOLUSD",1719738299089,20.0,141.69,141.61,16.1294]
["bitfinex","SOLUSD",1719738302797,20.0,141.7,141.61,16.1294]
["bitfinex","SOLUSD",1719738303002,7.37013354,141.71,141.61,16.1294]
["bitfinex","SOLUSD",1719738303197,24.46030001,141.73,141.61,16.1294]
["bitfinex","SOLUSD",1719738303405,31.83085914,141.73,141.61,16.1294]
["bitfinex","SOLUSD",1719738304232,31.83085914,141.73,141.62,6.0175]
["bitfinex","SOLUSD",1719738304812,15.94425914,141.73,141.63,16.286]
["bitfinex","SOLUSD",1719738305908,20.0,141.72,141.63,16.286]
["bitfinex","SOLUSD",1719738312737,8.57370001,141.73,141.64,6.0175]
["bitfinex","SOLUSD",1719738313725,11.36868178,141.75,141.65,16.286]
["bitfinex","SOLUSD",1719738313924,20.0,141.74,141.65,16.286]
["bitfinex","SOLUSD",1719738314126,20.0,141.74,141.66,6.0175]
["bitfinex","SOLUSD",1719738317224,11.36868178,141.75,141.66,6.0175]
["bitfinex","SOLUSD",1719738317630,7.36972301,141.75,141.66,6.0175]
["bitfinex","SOLUSD",1719738318638,23.77113309,141.74,141.66,6.0175]
["bitfinex","SOLUSD",1719738321146,23.77113309,141.74,141.67,16.286]
["bitfinex","SOLUSD",1719738321348,3.77113309,141.74,141.67,16.286]
["bitfinex","SOLUSD",1719738332553,3.77113309,141.74,141.69,15.8527]
["bitfinex","SOLUSD",1719738334256,3.77113309,141.74,141.7,6.5161]
["bitfinex","SOLUSD",1719738346246,3.77113309,141.74,141.71,15.831]
["bitfinex","SOLUSD",1719738346646,3.77113309,141.74,141.71,17.24185836]
["bitfinex","SOLUSD",1719738346844,3.77113309,141.74,141.71,15.831]
["bitfinex","SOLUSD",1719738347682,3.77113309,141.74,141.72,6.02]
["bitfinex","SOLUSD",1719738350561,0.8338615,141.77,141.73,15.831]
["bitfinex","SOLUSD",1719738350770,8.66979191,141.87,141.68,100.0]
["bitfinex","SOLUSD",1719738350771,2.32559191,141.87,141.76,15.831]
["bitfinex","SOLUSD",1719738350960,2.32559191,141.87,141.77,6.02]
["bitfinex","SOLUSD",1719738351163,2.32559191,141.87,141.77,6.95184275]
["bitfinex","SOLUSD",1719738351700,2.32559191,141.87,141.78,15.831]
["bitfinex","SOLUSD",1719738351855,2.32559191,141.87,141.79,0.93171131]
["bitfinex","SOLUSD",1719738352178,1.82559191,141.87,141.8,0.93292784]
["bitfinex","SOLUSD",1719738352384,1.82559191,141.87,141.79,6.02]
["bitfinex","SOLUSD",1719738352586,1.82559191,141.87,141.81,6.02]
["bitfinex","SOLUSD",1719738353153,1.82559191,141.87,141.82,16.4955]
["bitfinex","SOLUSD",1719738362362,1.82559191,141.87,141.82,20.173004]
["bitfinex","SOLUSD",1719738374869,1.82559191,141.87,141.83,1.38110943]
["bitfinex","SOLUSD",1719738375077,1.82559191,141.87,141.82,20.173004]
["bitfinex","SOLUSD",1719738376088,1.82559191,141.87,141.83,22.2086]
["bitfinex","SOLUSD",1719738379892,1.82559191,141.87,141.83,15.8664]
["bitfinex","SOLUSD",1719738380279,1.82559191,141.87,141.82,3.677504]
["bitfinex","SOLUSD",1719738385531,1.82559191,141.87,141.83,16.0525]
["bitfinex","SOLUSD",1719738390204,1.82559191,141.87,141.82,3.677504]
["bitfinex","SOLUSD",1719738402581,1.82559191,141.87,141.8,16.0525]
["bitfinex","SOLUSD",1719738404969,1.82559191,141.87,141.76,22.2601]
["bitfinex","SOLUSD",1719738405141,15.1703,141.86,141.76,22.2601]
["bitfinex","SOLUSD",1719738405340,20.0,141.85,141.76,22.2601]
["bitfinex","SOLUSD",1719738406561,20.0,141.85,141.76,42.2601]
["bitfinex","SOLUSD",1719738414378,26.1854,141.85,141.73,15.8171]
["bitfinex","SOLUSD",1719738419553,26.1854,141.85,141.74,1.4088047]
["bitfinex","SOLUSD",1719738420193,26.1854,141.85,141.73,15.8171]
["bitfinex","SOLUSD",1719738420558,15.1703,141.84,141.73,15.8171]
["bitfinex","SOLUSD",1719738420854,20.0,141.83,141.72,6.443]
["bitfinex","SOLUSD",1719738421107,20.0,141.83,141.69,15.8171]
["bitfinex","SOLUSD",1719738421258,21.3557,141.82,141.7,28.267248]
["bitfinex","SOLUSD",1719738421458,23.92974587,141.81,141.69,15.8171]
["bitfinex","SOLUSD",1719738422057,15.1703,141.8,141.69,15.8171]
["bitfinex","SOLUSD",1719738422259,20.0,141.79,141.69,15.8171]
["bitfinex","SOLUSD",1719738424378,20.0,141.79,141.68,34.710248]
["bitfinex","SOLUSD",1719738424977,20.0,141.79,141.68,6.443]
["bitfinex","SOLUSD",1719738429964,6.3112,141.78,141.68,6.443]
["bitfinex","SOLUSD",1719738430166,20.0,141.77,141.68,6.443]
["bitfinex","SOLUSD",1719738430877,15.1841,141.76,141.67,28.272127]
["bitfinex","SOLUSD",1719738431086,20.0,141.75,141.67,28.272127]
["bitfinex","SOLUSD",1719738431585,20.0,141.75,141.65,24.99615931]
["bitfinex","SOLUSD",1719738432083,20.0,141.75,141.66,20.0]
["bitfinex","SOLUSD",1719738434580,6.3112,141.74,141.62,16.1841]
["bitfinex","SOLUSD",1719738434779,20.0,141.73,141.62,16.1841]
["bitfinex","SOLUSD",1719738434984,20.0,141.73,141.63,20.0]
["bitfinex","SOLUSD",1719738436567,15.1841,141.72,141.63,20.0]
["bitfinex","SOLUSD",1719738438373,20.0,141.71,141.63,20.0]
["bitfinex","SOLUSD",1719738439590,20.0,141.71,141.6,6.3699]
["bitfinex","SOLUSD",1719738439797,20.0,141.71,141.58,16.1841]
["bitfinex","SOLUSD",1719738439798,6.3112,141.7,141.58,16.1841]
["bitfinex","SOLUSD",1719738439976,15.1841,141.68,141.58,16.1841]
["bitfinex","SOLUSD",1719738440170,20.0,141.67,141.58,16.1841]
["bitfinex","SOLUSD",1719738440683,20.0,141.67,141.6,20.0]
["bitfinex","SOLUSD",1719738441494,15.1841,141.68,141.6,20.0]
["bitfinex","SOLUSD",1719738446601,6.3112,141.7,141.6,20.0]
["bitfinex","SOLUSD",1719738446772,20.0,141.69,141.61,0.86237777]
["bitfinex","SOLUSD",1719738446972,16.0673,141.71,141.62,6.2551]
["bitfinex","SOLUSD",1719738447173,22.4254,141.74,141.64,15.4806]
["bitfinex","SOLUSD",1719738447399,22.4254,141.74,141.65,0.88660704]
["bitfinex","SOLUSD",1719738447400,16.0673,141.74,141.65,0.88660704]
["bitfinex","SOLUSD",1719738447802,16.0673,141.74,141.64,15.4806]
["bitfinex","SOLUSD",1719738449303,16.0673,141.74,141.65,1.41122645]
["bitfinex","SOLUSD",1719738449876,6.3581,141.77,141.65,1.41122645]
["bitfinex","SOLUSD",1719738450090,16.0673,141.78,141.67,6.2551]
["bitfinex","SOLUSD",1719738451290,20.0,141.77,141.67,6.2551]
["bitfinex","SOLUSD",1719738459411,20.0,141.77,141.68,15.4806]
["bitfinex","SOLUSD",1719738464731,20.0,141.77,141.69,1.12926721]
["bitfinex","SOLUSD",1719738465791,20.0,141.77,141.68,15.4806]
["bitfinex","SOLUSD",1719738470825,7.38301637,141.79,141.72,22.4981]
["bitfinex","SOLUSD",1719738470996,0.1861338,141.8,141.75,6.5798]
["bitfinex","SOLUSD",1719738471196,16.0896,141.9,141.76,1.41005649]
["bitfinex","SOLUSD",1719738471497,16.9290952,141.94,141.77,1.40994263]
["bitfinex","SOLUSD",1719738471797,16.9290952,141.94,141.78,15.9183]
["bitfinex","SOLUSD",1719738471998,16.9290952,141.94,141.79,1.40974375]
["bitfinex","SOLUSD",1719738472211,16.9290952,141.94,141.78,15.9183]
["bitfinex","SOLUSD",1719738472925,20.0,141.93,141.78,15.9183]
["bitfinex","SOLUSD",1719738475020,20.0,141.93,141.79,6.0373]
["bitfinex","SOLUSD",1719738477607,100.0,141.92,141.79,6.0373]
["bitfinex","SOLUSD",1719738477814,20.0,141.91,141.79,6.0373]
["bitfinex","SOLUSD",1719738481326,20.0,141.91,141.79,34.285151]
["bitfinex","SOLUSD",1719738481508,20.0,141.93,141.79,34.285151]
["bitfinex","SOLUSD",1719738482213,20.0,141.93,141.79,45.88929606]
["bitfinex","SOLUSD",1719738482398,16.9290952,141.94,141.79,45.88929606]
["bitfinex","SOLUSD",1719738482814,0.8394952,141.94,141.8,15.714]
["bitfinex","SOLUSD",1719738483712,20.8394952,141.94,141.8,15.714]
["bitfinex","SOLUSD",1719738486711,20.8394952,141.94,141.8,115.714]
["bitfinex","SOLUSD",1719738486911,20.8394952,141.94,141.81,17.93254506]
["bitfinex","SOLUSD",1719738487112,0.8394952,141.94,141.81,17.93254506]
["bitfinex","SOLUSD",1719738487618,0.8394952,141.94,141.84,100.0]
["bitfinex","SOLUSD",1719738487821,0.8394952,141.94,141.85,6.3284]
["bitfinex","SOLUSD",1719738491141,0.8394952,141.94,141.86,15.714]
["bitfinex","SOLUSD",1719738498539,0.8394952,141.94,141.87,19.594598]
["bitfinex","SOLUSD",1719738499320,16.9326952,141.94,141.87,19.594598]
["bitfinex","SOLUSD",1719738499540,20.0,141.93,141.87,19.594598]
["bitfinex","SOLUSD",1719738499845,20.0,141.93,141.85,6.3284]
["bitfinex","SOLUSD",1719738500336,20.0,141.93,141.85,25.922998]
["bitfinex","SOLUSD",1719738500718,20.0,141.93,141.85,19.594598]
["bitfinex","SOLUSD",1719738500935,20.0,141.93,141.83,15.714]
["bitfinex","SOLUSD",1719738500936,120.0,141.93,141.83,15.714]
["bitfinex","SOLUSD",1719738501123,20.0,141.93,141.83,35.308598]
["bitfinex","SOLUSD",1719738507825,120.0,141.93,141.83,35.308598]
["bitfinex","SOLUSD",1719738508026,20.0,141.93,141.83,15.714]
["bitfinex","SOLUSD",1719738509323,100.0,141.92,141.83,15.714]
["bitfinex","SOLUSD",1719738509546,20.0,141.91,141.79,22.2748]
["bitfinex","SOLUSD",1719738514639,100.0,141.9,141.79,22.2748]
["bitfinex","SOLUSD",1719738514841,20.0,141.89,141.79,22.2748]
["bitfinex","SOLUSD",1719738515153,23.95969187,141.89,141.79,22.2748]
["bitfinex","SOLUSD",1719738515357,16.3116,141.88,141.79,22.2748]
["bitfinex","SOLUSD",1719738515543,20.0,141.87,141.78,28.247265]
["bitfinex","SOLUSD",1719738515744,20.0,141.87,141.76,15.9933]
["bitfinex","SOLUSD",1719738517841,20.0,141.87,141.77,1.12956163]
["bitfinex","SOLUSD",1719738521847,20.0,141.87,141.76,15.9933]
["bitfinex","SOLUSD",1719738525744,20.0,141.87,141.77,1.41049757]
["bitfinex","SOLUSD",1719738529545,20.0,141.87,141.76,15.9933]
["bitfinex","SOLUSD",1719738530371,22.167,141.86,141.75,28.261422]
["bitfinex","SOLUSD",1719738530575,20.0,141.85,141.75,28.261422]
["bitfinex","SOLUSD",1719738531451,20.0,141.85,141.72,15.1388]
["bitfinex","SOLUSD",1719738531967,120.0,141.85,141.72,43.400008]
["bitfinex","SOLUSD",1719738532846,15.7122,141.84,141.72,43.400008]
["bitfinex","SOLUSD",1719738533046,20.0,141.83,141.72,43.400008]
["bitfinex","SOLUSD",1719738534867,20.0,141.83,141.73,1.41068489]
["bitfinex","SOLUSD",1719738535065,20.0,141.83,141.74,1.41068489]
["bitfinex","SOLUSD",1719738535670,20.0,141.83,141.75,1.41068467]
["bitfinex","SOLUSD",1719738535842,15.7122,141.84,141.75,1.41068467]
["bitfinex","SOLUSD",1719738536049,15.7122,141.84,141.72,43.400008]
["bitfinex","SOLUSD",1719738536244,15.7122,141.84,141.72,61.19482863]
["bitfinex","SOLUSD",1719738536866,15.7122,141.84,141.73,1.31240738]
["bitfinex","SOLUSD",1719738537071,15.7122,141.84,141.74,1.41038079]
["bitfinex","SOLUSD",1719738538454,15.7122,141.84,141.73,100.0]
["bitfinex","SOLUSD",1719738538656,15.7122,141.84,141.72,61.19482863]
["bitfinex","SOLUSD",1719738538866,15.7122,141.84,141.73,7.99045334]
["bitfinex","SOLUSD",1719738543554,6.4548,141.86,141.74,6.1723]
["bitfinex","SOLUSD",1719738543755,6.4548,141.86,141.74,23.96712063]
["bitfinex","SOLUSD",1719738544160,6.4548,141.86,141.75,100.0]
["bitfinex","SOLUSD",1719738544367,6.4548,141.86,141.76,9.80436729]
["bitfinex","SOLUSD",1719738545577,6.4548,141.86,141.75,7.99045334]
["bitfinex","SOLUSD",1719738545962,6.4548,141.86,141.76,0.52559055]
["bitfinex","SOLUSD",1719738546157,6.4548,141.86,141.75,7.99045334]
["bitfinex","SOLUSD",1719738546158,6.4548,141.86,141.77,0.78742298]
["bitfinex","SOLUSD",1719738546873,6.4548,141.86,141.78,1.41000208]
["bitfinex","SOLUSD",1719738547974,6.4548,141.86,141.79,1.41004556]
["bitfinex","SOLUSD",1719738548184,6.4548,141.86,141.8,1.4100157]
["bitfinex","SOLUSD",1719738548481,6.4548,141.86,141.76,1.41001532]
["bitfinex","SOLUSD",1719738548779,6.4548,141.86,141.77,1.40998901]
["bitfinex","SOLUSD",1719738550192,6.4548,141.86,141.75,7.99045334]
["bitfinex","SOLUSD",1719738550478,6.4548,141.86,141.75,117.79482063]
["bitfinex","SOLUSD",1719738551681,6.4548,141.86,141.75,17.79482063]
["bitfinex","SOLUSD",1719738553373,20.0,141.85,141.73,5.63391823]
["bitfinex","SOLUSD",1719738553573,20.0,141.85,141.72,23.12925334]
["bitfinex","SOLUSD",1719738553773,6.4548,141.86,141.72,23.12925334]
["bitfinex","SOLUSD",1719738554082,20.0,141.85,141.72,32.93362063]
["bitfinex","SOLUSD",1719738554282,20.0,141.85,141.76,15.4172]
["bitfinex","SOLUSD",1719738556888,15.4172,141.84,141.76,15.4172]
["bitfinex","SOLUSD",1719738583405,15.4172,141.84,141.77,0.51386849]
["bitfinex","SOLUSD",1719738584682,15.4172,141.84,141.76,15.4172]
["bitfinex","SOLUSD",1719738605703,15.4172,141.84,141.77,31.21438829]
["bitfinex","SOLUSD",1719738605903,15.4172,141.84,141.77,39.20484163]
["bitfinex","SOLUSD",1719738606104,15.4172,141.84,141.77,49.69921256]
["bitfinex","SOLUSD",1719738606304,15.4172,141.84,141.77,49.69783005]
["bitfinex","SOLUSD",1719738606803,15.4172,141.84,141.78,10.49298842]
["bitfinex","SOLUSD",1719738607306,15.4172,141.84,141.77,48.28780905]
["bitfinex","SOLUSD",1719738607499,15.4172,141.84,141.79,15.4172]
["bitfinex","SOLUSD",1719738615133,15.4172,141.84,141.8,1.40992788]
["bitfinex","SOLUSD",1719738615514,15.4172,141.84,141.79,15.4172]
["bitfinex","SOLUSD",1719738616624,15.4172,141.84,141.8,1.4100268]
["bitfinex","SOLUSD",1719738618118,15.4172,141.84,141.79,15.4172]
["bitfinex","SOLUSD",1719738622715,15.4172,141.84,141.8,1.40860208]
["bitfinex","SOLUSD",1719738624441,15.4172,141.84,141.79,21.16205663]
["bitfinex","SOLUSD",1719738626737,15.4172,141.84,141.79,15.4172]
["bitfinex","SOLUSD",1719738643550,6.4586,141.83,141.79,15.4172]
["bitfinex","SOLUSD",1719738643735,19.8686,141.83,141.79,15.4172]
["bitfinex","SOLUSD",1719738643936,13.41,141.82,141.76,13.41]
["bitfinex","SOLUSD",1719738644139,19.8686,141.83,141.77,13.41]
["bitfinex","SOLUSD",1719738647052,19.8686,141.83,141.76,28.255956]
["bitfinex","SOLUSD",1719738647254,13.41,141.82,141.77,13.41]
["bitfinex","SOLUSD",1719738648140,6.4586,141.83,141.78,13.41]
["bitfinex","SOLUSD",1719738648141,19.8686,141.83,141.78,13.41]
["bitfinex","SOLUSD",1719738650053,13.41,141.82,141.77,13.41]
["bitfinex","SOLUSD",1719738650864,13.41,141.82,141.76,28.255956]
["bitfinex","SOLUSD",1719738651167,29.3903,141.81,141.73,9.80436729]
["bitfinex","SOLUSD",1719738651348,13.41,141.8,141.75,13.41]
["bitfinex","SOLUSD",1719738652441,13.41,141.8,141.72,29.40512286]
["bitfinex","SOLUSD",1719738652639,13.41,141.79,141.74,13.41]
["bitfinex","SOLUSD",1719738654243,15.9803,141.81,141.74,13.41]
["bitfinex","SOLUSD",1719738654443,13.41,141.79,141.74,13.41]
["bitfinex","SOLUSD",1719738657367,13.41,141.79,141.72,18.909982]
["bitfinex","SOLUSD",1719738657572,13.41,141.79,141.74,13.41]
["bitfinex","SOLUSD",1719738658145,13.41,141.8,141.75,13.41]
["bitfinex","SOLUSD",1719738659260,13.41,141.8,141.75,29.3903]
["bitfinex","SOLUSD",1719738660748,13.41,141.79,141.75,15.9803]
["bitfinex","SOLUSD",1719738662270,15.9803,141.81,141.7,17.58072906]
["bitfinex","SOLUSD",1719738662271,13.41,141.78,141.73,13.41]
["bitfinex","SOLUSD",1719738662572,13.41,141.78,141.63,117.651]
["bitfinex","SOLUSD",1719738662573,13.41,141.76,141.72,15.9803]
["bitfinex","SOLUSD",1719738662883,19.8686,141.75,141.68,10.50572906]
["bitfinex","SOLUSD",1719738663180,13.41,141.74,141.7,26.526629]
["bitfinex","SOLUSD",1719738663928,13.41,141.74,141.67,13.41]
["bitfinex","SOLUSD",1719738663929,13.41,141.72,141.67,13.41]
["bitfinex","SOLUSD",1719738664172,13.41,141.7,141.68,15.9803]
["bitfinex","SOLUSD",1719738664350,13.41,141.7,141.63,10.51067147]
["bitfinex","SOLUSD",1719738664351,13.41,141.7,141.65,13.41]
["bitfinex","SOLUSD",1719738664966,13.41,141.71,141.65,13.41]
["bitfinex","SOLUSD",1719738666665,22.4238,141.7,141.65,13.41]
["bitfinex","SOLUSD",1719738667162,15.9304,141.7,141.63,15.9803]
["bitfinex","SOLUSD",1719738667372,15.9304,141.7,141.68,13.41]
["bitfinex","SOLUSD",1719738667748,22.4238,141.73,141.68,13.41]
["bitfinex","SOLUSD",1719738667987,22.4238,141.73,141.69,13.41]
["bitfinex","SOLUSD",1719738668154,22.4238,141.73,141.68,13.41]
["bitfinex","SOLUSD",1719738668555,35.8338,141.73,141.63,15.9803]
["bitfinex","SOLUSD",1719738668764,13.41,141.72,141.67,13.41]
["bitfinex","SOLUSD",1719738669366,35.8338,141.73,141.68,13.41]
["bitfinex","SOLUSD",1719738669558,22.4238,141.73,141.63,23.0553]
["bitfinex","SOLUSD",1719738669772,22.4238,141.73,141.7,13.41]
["bitfinex","SOLUSD",1719738670156,22.4238,141.73,141.69,13.41]
["bitfinex","SOLUSD",1719738670370,22.4238,141.73,141.68,13.41]
["bitfinex","SOLUSD",1719738670569,35.8338,141.73,141.68,13.41]
["bitfinex","SOLUSD",1719738672080,22.4238,141.73,141.68,13.41]
["bitfinex","SOLUSD",1719738672284,22.4238,141.73,141.64,16.2161]
["bitfinex","SOLUSD",1719738672466,22.4238,141.73,141.69,13.41]
["bitfinex","SOLUSD",1719738672662,22.4238,141.73,141.68,13.41]
["bitfinex","SOLUSD",1719738672867,35.8338,141.73,141.68,13.41]
["bitfinex","SOLUSD",1719738674874,22.4238,141.73,141.68,13.41]
["bitfinex","SOLUSD",1719738675975,35.8338,141.73,141.68,13.41]
["bitfinex","SOLUSD",1719738676177,13.41,141.72,141.67,13.41]
["bitfinex","SOLUSD",1719738677985,22.4238,141.73,141.65,28.276996]
["bitfinex","SOLUSD",1719738678192,13.41,141.7,141.65,41.686996]
["bitfinex","SOLUSD",1719738678579,13.41,141.7,141.65,13.41]
["bitfinex","SOLUSD",1719738678884,13.41,141.7,141.64,13.41]
["bitfinex","SOLUSD",1719738680195,13.41,141.7,141.63,28.280381]
["bitfinex","SOLUSD",1719738680399,13.41,141.7,141.65,13.41]
["bitfinex","SOLUSD",1719738680874,13.41,141.71,141.66,13.41]
["bitfinex","SOLUSD",1719738683995,13.41,141.7,141.65,13.41]
["bitfinex","SOLUSD",1719738685092,13.41,141.69,141.63,28.280381]
["bitfinex","SOLUSD",1719738685394,13.41,141.69,141.63,13.41]
["bitfinex","SOLUSD",1719738685993,13.41,141.68,141.62,22.4238]
["bitfinex","SOLUSD",1719738686174,13.41,141.68,141.62,35.8338]
["bitfinex","SOLUSD",1719738686175,19.6737,141.68,141.62,35.8338]
["bitfinex","SOLUSD",1719738688394,19.6737,141.68,141.56,24.3598784]
["bitfinex","SOLUSD",1719738688395,13.41,141.66,141.61,13.41]
["bitfinex","SOLUSD",1719738688699,6.2637,141.68,141.6,33.0837]
["bitfinex","SOLUSD",1719738688700,13.41,141.65,141.6,33.0837]
["bitfinex","SOLUSD",1719738689498,20.0,141.67,141.6,19.6737]
["bitfinex","SOLUSD",1719738689801,29.2081,141.66,141.6,33.0837]
["bitfinex","SOLUSD",1719738691070,29.2081,141.66,141.6,19.6737]
["bitfinex","SOLUSD",1719738691276,13.41,141.65,141.6,19.6737]
["bitfinex","SOLUSD",1719738691575,13.41,141.65,141.59,13.41]
["bitfinex","SOLUSD",1719738692988,15.7981,141.66,141.59,13.41]
["bitfinex","SOLUSD",1719738693298,13.41,141.64,141.59,13.41]
["bitfinex","SOLUSD",1719738694592,15.7981,141.66,141.61,13.41]
["bitfinex","SOLUSD",1719738694798,15.7981,141.66,141.62,13.41]
["bitfinex","SOLUSD",1719738695512,15.7981,141.66,141.63,13.41]
["bitfinex","SOLUSD",1719738695706,15.7981,141.66,141.62,13.41]
["bitfinex","SOLUSD",1719738697908,6.2637,141.68,141.64,13.41]
["bitfinex","SOLUSD",1719738698829,6.2637,141.68,141.63,13.41]
["bitfinex","SOLUSD",1719738699101,19.6737,141.68,141.63,13.41]
["bitfinex","SOLUSD",1719738701407,6.2637,141.68,141.63,13.41]
["bitfinex","SOLUSD",1719738701611,19.6737,141.68,141.63,13.41]
["bitfinex","SOLUSD",1719738703198,19.6737,141.68,141.6,20.0]
["bitfinex","SOLUSD",1719738703393,13.41,141.67,141.6,20.0]
["bitfinex","SOLUSD",1719738703591,13.41,141.66,141.61,13.41]
["bitfinex","SOLUSD",1719738706396,33.41,141.67,141.62,13.41]
["bitfinex","SOLUSD",1719738708796,20.0,141.67,141.63,13.41]
["bitfinex","SOLUSD",1719738711106,33.41,141.67,141.62,13.41]
["bitfinex","SOLUSD",1719738713107,20.0,141.67,141.62,13.41]
["bitfinex","SOLUSD",1719738713305,33.41,141.67,141.62,13.41]
["bitfinex","SOLUSD",1719738714401,6.2637,141.68,141.64,13.41]
["bitfinex","SOLUSD",1719738717018,15.7981,141.69,141.64,13.41]
["bitfinex","SOLUSD",1719738717514,15.7981,141.69,141.65,1.41172172]
["bitfinex","SOLUSD",1719738717932,15.7981,141.69,141.65,14.82172172]
["bitfinex","SOLUSD",1719738718605,15.7981,141.69,141.65,13.41]
["bitfinex","SOLUSD",1719738719419,15.7981,141.69,141.65,14.82157773]
["bitfinex","SOLUSD",1719738719633,15.7981,141.69,141.66,13.41]
["bitfinex","SOLUSD",1719738720818,15.7981,141.69,141.65,13.41]
["bitfinex","SOLUSD",1719738721709,15.7981,141.69,141.63,15.7981]
["bitfinex","SOLUSD",1719738721916,29.2081,141.69,141.64,13.41]
["bitfinex","SOLUSD",1719738722704,9.99960087,141.71,141.67,13.41]
["bitfinex","SOLUSD",1719738722705,3.41690087,141.71,141.67,13.41]
["bitfinex","SOLUSD",1719738723300,3.41690087,141.71,141.68,14.81990599]
["bitfinex","SOLUSD",1719738723619,3.41690087,141.71,141.68,13.41]
["bitfinex","SOLUSD",1719738724203,3.41690087,141.71,141.67,13.41]
["bitfinex","SOLUSD",1719738725531,3.41690087,141.71,141.68,13.41]
["bitfinex","SOLUSD",1719738726101,3.41690087,141.71,141.69,13.41]
["bitfinex","SOLUSD",1719738728018,3.41690087,141.71,141.68,13.41]
["bitfinex","SOLUSD",1719738731703,3.41690087,141.71,141.64,28.27788]
["bitfinex","SOLUSD",1719738731904,16.82690087,141.71,141.65,13.41]
["bitfinex","SOLUSD",1719738732330,16.82690087,141.71,141.65,30.236901]
["bitfinex","SOLUSD",1719738732635,13.41,141.7,141.65,30.236901]
["bitfinex","SOLUSD",1719738733005,13.41,141.7,141.65,16.826901]
["bitfinex","SOLUSD",1719738733208,13.41,141.67,141.65,16.826901]
["bitfinex","SOLUSD",1719738733528,13.41,141.66,141.65,16.826901]
["bitfinex","SOLUSD",1719738733829,13.41,141.66,141.57,22.663]
["bitfinex","SOLUSD",1719738734012,13.41,141.66,141.61,13.41]
["bitfinex","SOLUSD",1719738735109,13.41,141.66,141.57,37.6666]
["bitfinex","SOLUSD",1719738735426,13.41,141.66,141.61,13.41]
["bitfinex","SOLUSD",1719738736229,28.4136,141.67,141.62,13.41]
["bitfinex","SOLUSD",1719738736829,28.4136,141.67,141.57,37.6666]
["bitfinex","SOLUSD",1719738736830,15.0036,141.67,141.63,13.41]
["bitfinex","SOLUSD",1719738737211,28.4136,141.67,141.62,13.41]
["bitfinex","SOLUSD",1719738737623,28.4136,141.67,141.57,28.38312277]
["bitfinex","SOLUSD",1719738737837,13.41,141.66,141.6,13.41]
["bitfinex","SOLUSD",1719738738321,13.41,141.66,141.6,41.697078]
["bitfinex","SOLUSD",1719738738633,13.41,141.64,141.59,13.41]
["bitfinex","SOLUSD",1719738739019,20.0,141.65,141.59,15.0036]
["bitfinex","SOLUSD",1719738739214,13.41,141.63,141.59,15.0036]
["bitfinex","SOLUSD",1719738739822,20.0,141.66,141.59,28.4136]
["bitfinex","SOLUSD",1719738740041,20.0,141.66,141.6,13.41]
["bitfinex","SOLUSD",1719738740042,13.41,141.65,141.6,13.41]
["bitfinex","SOLUSD",1719738740229,13.41,141.65,141.6,13.79441461]
["bitfinex","SOLUSD",1719738741717,13.41,141.65,141.6,13.41]
["bitfinex","SOLUSD",1719738743036,13.41,141.64,141.59,28.4136]
["bitfinex","SOLUSD",1719738747843,13.41,141.65,141.6,13.41]
["bitfinex","SOLUSD",1719738750043,20.0,141.66,141.59,28.4136]
["bitfinex","SOLUSD",1719738750238,13.41,141.64,141.59,28.4136]
["bitfinex","SOLUSD",1719738753134,20.0,141.66,141.6,13.41]
["bitfinex","SOLUSD",1719738753333,33.41,141.66,141.6,13.41]
["bitfinex","SOLUSD",1719738753946,33.41,141.66,141.61,1.058894]
["bitfinex","SOLUSD",1719738754144,33.41,141.66,141.61,14.468894]
["bitfinex","SOLUSD",1719738755145,33.41,141.66,141.61,13.41]
["bitfinex","SOLUSD",1719738756348,33.41,141.66,141.6,13.41]
["bitfinex","SOLUSD",1719738757149,13.41,141.65,141.59,28.4136]
["bitfinex","SOLUSD",1719738758663,13.41,141.6,141.59,15.0036]
["bitfinex","SOLUSD",1719738759027,13.41,141.6,141.54,29.7554]
["bitfinex","SOLUSD",1719738759435,13.41,141.6,141.54,46.1008]
["bitfinex","SOLUSD",1719738759639,13.41,141.6,141.54,29.7554]
["bitfinex","SOLUSD",1719738760355,122.0655,141.64,141.52,5.74051544]
["bitfinex","SOLUSD",1719738760655,13.41,141.59,141.53,13.41]
["bitfinex","SOLUSD",1719738761850,22.0655,141.64,141.52,22.0655]
["bitfinex","SOLUSD",1719738762155,13.41,141.6,141.54,13.41]
["bitfinex","SOLUSD",1719738762637,13.41,141.6,141.52,22.0655]
["bitfinex","SOLUSD",1719738762837,13.41,141.6,141.54,13.41]
["bitfinex","SOLUSD",1719738763759,13.41,141.59,141.52,22.0655]
["bitfinex","SOLUSD",1719738763947,13.41,141.59,141.54,13.41]
["bitfinex","SOLUSD",1719738764252,20.0,141.63,141.55,14.01442183]
["bitfinex","SOLUSD",1719738764443,13.41,141.6,141.55,13.41]
["bitfinex","SOLUSD",1719738765839,13.41,141.59,141.52,22.0655]
["bitfinex","SOLUSD",1719738766156,13.41,141.56,141.51,16.2458]
["bitfinex","SOLUSD",1719738766456,13.41,141.56,141.5,35.4755]
["bitfinex","SOLUSD",1719738766759,13.41,141.56,141.51,13.41]
["bitfinex","SOLUSD",1719738767944,13.41,141.54,141.47,15.969]
["bitfinex","SOLUSD",1719738768149,13.41,141.53,141.48,13.41]
["bitfinex","SOLUSD",1719738768347,13.41,141.53,141.47,38.0345]
["bitfinex","SOLUSD",1719738768654,13.41,141.53,141.48,13.41]
["bitfinex","SOLUSD",1719738769941,3.83534404,141.56,141.52,13.41]
["bitfinex","SOLUSD",1719738770251,3.83534404,141.56,141.54,13.41]
["bitfinex","SOLUSD",1719738770447,3.83534404,141.56,141.53,13.41]
["bitfinex","SOLUSD",1719738777159,3.83534404,141.56,141.47,91.6745]
["bitfinex","SOLUSD",1719738777673,3.83534404,141.56,141.54,13.41]
["bitfinex","SOLUSD",1719738777879,3.83534404,141.56,141.53,13.41]
["bitfinex","SOLUSD",1719738779173,3.83534404,141.56,141.49,28.307887]
["bitfinex","SOLUSD",1719738779471,3.83534404,141.56,141.53,13.41]
["bitfinex","SOLUSD",1719738780546,3.83534404,141.56,141.52,13.41]
["bitfinex","SOLUSD",1719738781163,23.83534404,141.56,141.52,13.41]
["bitfinex","SOLUSD",1719738784063,3.83534404,141.56,141.52,13.41]
["bitfinex","SOLUSD",1719738784269,3.83534404,141.56,141.47,97.917796]
["bitfinex","SOLUSD",1719738784669,3.83534404,141.56,141.52,13.41]
["bitfinex","SOLUSD",1719738785675,3.83534404,141.56,141.47,97.917796]
["bitfinex","SOLUSD",1719738785866,3.83534404,141.56,141.52,13.41]
["bitfinex","SOLUSD",1719738786584,3.83534404,141.56,141.47,97.917796]
["bitfinex","SOLUSD",1719738786791,3.83534404,141.56,141.52,13.41]
["bitfinex","SOLUSD",1719738789376,3.83534404,141.56,141.47,97.917796]
["bitfinex","SOLUSD",1719738789584,16.3608,141.55,141.46,13.4301]
["bitfinex","SOLUSD",1719738789882,13.41,141.53,141.48,13.41]
["bitfinex","SOLUSD",1719738790176,33.41,141.54,141.48,13.41]
["bitfinex","SOLUSD",1719738790483,13.41,141.53,141.48,13.41]
["bitfinex","SOLUSD",1719738791159,20.0,141.54,141.49,13.41]
["bitfinex","SOLUSD",1719738791360,33.41,141.54,141.49,13.41]
["bitfinex","SOLUSD",1719738791567,20.0,141.54,141.48,13.41]
["bitfinex","SOLUSD",1719738791765,13.41,141.54,141.49,13.41]
["bitfinex","SOLUSD",1719738792197,36.3649,141.55,141.49,13.41]
["bitfinex","SOLUSD",1719738792481,20.0,141.54,141.49,13.41]
["bitfinex","SOLUSD",1719738793969,20.0,141.54,141.5,13.41]
["bitfinex","SOLUSD",1719738794280,20.0,141.54,141.49,13.41]
["bitfinex","SOLUSD",1719738796079,33.41,141.54,141.46,21.5471]
["bitfinex","SOLUSD",1719738796284,33.41,141.54,141.49,13.41]
["bitfinex","SOLUSD",1719738796979,13.41,141.53,141.48,13.41]
["bitfinex","SOLUSD",1719738797185,20.0,141.52,141.48,13.41]
["bitfinex","SOLUSD",1719738797561,13.41,141.53,141.48,13.41]
["bitfinex","SOLUSD",1719738797762,20.0,141.52,141.48,13.41]
["bitfinex","SOLUSD",1719738801666,20.0,141.52,141.47,13.41]
["bitfinex","SOLUSD",1719738801865,20.0,141.54,141.5,13.41]
["bitfinex","SOLUSD",1719738802083,33.41,141.54,141.45,27.95607644]
["bitfinex","SOLUSD",1719738802267,33.41,141.54,141.49,13.41]
["bitfinex","SOLUSD",1719738803584,33.41,141.54,141.45,27.95607644]
["bitfinex","SOLUSD",1719738803789,33.41,141.54,141.49,13.41]
["bitfinex","SOLUSD",1719738805092,13.41,141.53,141.49,13.41]
["bitfinex","SOLUSD",1719738805266,20.0,141.52,141.48,13.41]
["bitfinex","SOLUSD",1719738805663,20.0,141.52,141.45,27.95607644]
["bitfinex","SOLUSD",1719738805869,20.0,141.52,141.48,13.41]
["bitfinex","SOLUSD",1719738807370,20.0,141.52,141.5,13.41]
["bitfinex","SOLUSD",1719738807573,20.0,141.54,141.5,13.41]
["bitfinex","SOLUSD",1719738809669,3.83534404,141.56,141.47,53.64]
["bitfinex","SOLUSD",1719738809883,3.83534404,141.56,141.53,13.41]
["bitfinex","SOLUSD",1719738813905,3.83534404,141.56,141.47,87.985776]
["bitfinex","SOLUSD",1719738814199,3.83534404,141.56,141.53,13.41]
["bitfinex","SOLUSD",1719738818295,3.83534404,141.56,141.51,13.41]
["bitfinex","SOLUSD",1719738818503,23.83534404,141.56,141.51,13.41]
["bitfinex","SOLUSD",1719738820001,3.83534404,141.56,141.51,13.41]
["bitfinex","SOLUSD",1719738820193,23.83534404,141.56,141.47,87.985776]
["bitfinex","SOLUSD",1719738820399,37.24534404,141.56,141.5,13.41]
["bitfinex","SOLUSD",1719738820600,13.41,141.55,141.5,13.41]
["bitfinex","SOLUSD",1719738821410,37.24534404,141.56,141.5,13.41]
["bitfinex","SOLUSD",1719738823004,23.83534404,141.56,141.46,28.313538]
["bitfinex","SOLUSD",1719738823304,17.24534404,141.56,141.5,13.41]
["bitfinex","SOLUSD",1719738823484,20.0,141.55,141.5,13.41]
["bitfinex","SOLUSD",1719738825796,20.0,141.55,141.47,13.41]
["bitfinex","SOLUSD",1719738826007,3.83534404,141.56,141.51,13.41]
["bitfinex","SOLUSD",1719738826189,23.83534404,141.56,141.51,13.41]
["bitfinex","SOLUSD",1719738826793,37.24534404,141.56,141.51,13.41]
["bitfinex","SOLUSD",1719738829715,23.83534404,141.56,141.51,13.41]
["bitfinex","SOLUSD",1719738831989,23.83534404,141.56,141.47,13.41]
["bitfinex","SOLUSD",1719738832189,28.6723,141.55,141.47,53.64]
["bitfinex","SOLUSD",1719738832604,15.2623,141.55,141.47,53.64]
["bitfinex","SOLUSD",1719738833423,15.2623,141.55,141.52,13.41]
["bitfinex","SOLUSD",1719738834128,15.2623,141.55,141.51,13.41]
["bitfinex","SOLUSD",1719738839511,15.2623,141.55,141.46,28.313538]
["bitfinex","SOLUSD",1719738839709,15.2623,141.55,141.51,13.41]
["bitfinex","SOLUSD",1719738844820,15.2623,141.55,141.52,13.41]
["bitfinex","SOLUSD",1719738845118,15.2623,141.55,141.53,13.41]
["bitfinex","SOLUSD",1719738845527,3.83534404,141.56,141.53,13.41]
["bitfinex","SOLUSD",1719738845734,3.83534404,141.56,141.54,13.41]
["bitfinex","SOLUSD",1719738847626,3.83534404,141.56,141.53,13.41]
["bitfinex","SOLUSD",1719738850715,22.8407,141.55,141.45,0.8394952]
["bitfinex","SOLUSD",1719738850907,13.41,141.52,141.48,13.41]
["bitfinex","SOLUSD",1719738851510,22.8407,141.55,141.45,0.8394952]
["bitfinex","SOLUSD",1719738851511,20.0,141.51,141.46,13.41]
["bitfinex","SOLUSD",1719738851714,33.41,141.51,141.46,13.41]
["bitfinex","SOLUSD",1719738852313,20.0,141.51,141.47,13.41]
["bitfinex","SOLUSD",1719738853312,20.0,141.51,141.45,0.8394952]
["bitfinex","SOLUSD",1719738853517,13.41,141.5,141.45,14.2494952]
["bitfinex","SOLUSD",1719738853716,21.4792,141.49,141.45,0.8394952]
["bitfinex","SOLUSD",1719738853912,21.4792,141.49,141.45,14.2494952]
["bitfinex","SOLUSD",1719738854512,21.4792,141.49,141.46,13.41]
["bitfinex","SOLUSD",1719738854733,15.3817,141.49,141.47,13.41]
["bitfinex","SOLUSD",1719738855226,15.3817,141.49,141.45,0.8394952]
["bitfinex","SOLUSD",1719738855418,15.3817,141.49,141.47,13.41]
["bitfinex","SOLUSD",1719738855610,21.4792,141.52,141.47,13.41]
["bitfinex","SOLUSD",1719738855809,20.0,141.51,141.47,13.41]
["bitfinex","SOLUSD",1719738858205,20.0,141.51,141.45,0.8394952]
["bitfinex","SOLUSD",1719738858409,20.0,141.51,141.47,13.41]
["bitfinex","SOLUSD",1719738859425,20.0,141.51,141.49,13.41]
["bitfinex","SOLUSD",1719738859728,20.0,141.51,141.5,13.41]
["bitfinex","SOLUSD",1719738859912,20.0,141.51,141.49,13.41]
["bitfinex","SOLUSD",1719738860731,20.0,141.51,141.45,0.8394952]
["bitfinex","SOLUSD",1719738860924,20.0,141.51,141.49,13.41]
["bitfinex","SOLUSD",1719738861109,20.0,141.51,141.48,13.41]
["bitfinex","SOLUSD",1719738863026,20.0,141.51,141.49,13.41]
["bitfinex","SOLUSD",1719738865725,20.0,141.51,141.48,13.41]
["bitfinex","SOLUSD",1719738865931,20.0,141.51,141.47,13.41]
["bitfinex","SOLUSD",1719738866520,20.0,141.51,141.45,0.8394952]
["bitfinex","SOLUSD",1719738866719,13.41,141.5,141.45,0.8394952]
["bitfinex","SOLUSD",1719738867114,13.41,141.5,141.45,14.2494952]
["bitfinex","SOLUSD",1719738869231,20.0,141.51,141.45,0.8394952]
["bitfinex","SOLUSD",1719738869450,13.41,141.49,141.45,0.8394952]
["bitfinex","SOLUSD",1719738869851,20.0,141.48,141.45,0.8394952]
["bitfinex","SOLUSD",1719738870428,20.0,141.49,141.45,0.8394952]
["bitfinex","SOLUSD",1719738870943,20.0,141.49,141.45,14.2494952]
["bitfinex","SOLUSD",1719738872121,20.0,141.49,141.46,13.41]
["bitfinex","SOLUSD",1719738877435,20.0,141.5,141.46,13.41]
["bitfinex","SOLUSD",1719738877941,13.41,141.51,141.46,13.41]
["bitfinex","SOLUSD",1719738878156,28.7917,141.52,141.48,13.41]
["bitfinex","SOLUSD",1719738879419,20.0,141.51,141.48,13.41]
["bitfinex","SOLUSD",1719738882248,20.0,141.51,141.47,13.41]
["bitfinex","SOLUSD",1719738883751,20.0,141.51,141.46,13.41]
["bitfinex","SOLUSD",1719738888247,20.0,141.51,141.45,0.8394952]
["bitfinex","SOLUSD",1719738888456,33.41,141.51,141.46,13.41]
["bitfinex","SOLUSD",1719738890029,20.0,141.51,141.47,13.41]
["bitfinex","SOLUSD",1719738894770,20.0,141.51,141.45,0.8394952]
["bitfinex","SOLUSD",1719738895068,20.0,141.51,141.47,13.41]
["bitfinex","SOLUSD",1719738897859,20.0,141.51,141.48,13.41]
["bitfinex","SOLUSD",1719738901439,22.3435,141.58,141.45,0.8394952]
["bitfinex","SOLUSD",1719738901655,13.41,141.56,141.51,13.41]
["bitfinex","SOLUSD",1719738901859,16.77873409,141.56,141.51,13.41]
["bitfinex","SOLUSD",1719738902061,3.36873409,141.56,141.47,13.41]
["bitfinex","SOLUSD",1719738902362,3.36873409,141.56,141.53,13.41]
["bitfinex","SOLUSD",1719738903464,3.36873409,141.56,141.55,13.41]
["bitfinex","SOLUSD",1719738904445,3.36873409,141.56,141.53,15.5647]
["bitfinex","SOLUSD",1719738904769,3.36873409,141.56,141.55,13.41]
["bitfinex","SOLUSD",1719738905155,15.09,141.66,141.55,13.41]
["bitfinex","SOLUSD",1719738905342,15.09,141.66,141.55,6.2725]
["bitfinex","SOLUSD",1719738905658,15.09,141.66,141.62,13.41]
["bitfinex","SOLUSD",1719738905861,13.41,141.64,141.59,13.41]
["bitfinex","SOLUSD",1719738906067,13.41,141.64,141.55,6.2725]
["bitfinex","SOLUSD",1719738906269,13.41,141.64,141.58,13.41]
["bitfinex","SOLUSD",1719738906843,20.0,141.63,141.59,13.41]
["bitfinex","SOLUSD",1719738907257,20.0,141.63,141.53,21.8372]
["bitfinex","SOLUSD",1719738907460,13.41,141.61,141.56,13.41]
["bitfinex","SOLUSD",1719738907668,20.0,141.6,141.56,13.41]
["bitfinex","SOLUSD",1719738907859,33.41,141.6,141.55,13.41]
["bitfinex","SOLUSD",1719738908058,20.0,141.6,141.55,13.41]
["bitfinex","SOLUSD",1719738908442,13.41,141.59,141.5,13.41]
["bitfinex","SOLUSD",1719738908645,33.41,141.58,141.53,13.41]
["bitfinex","SOLUSD",1719738908875,13.41,141.59,141.54,13.41]
["bitfinex","SOLUSD",1719738909057,20.0,141.58,141.54,13.41]
["bitfinex","SOLUSD",1719738909849,33.41,141.58,141.53,13.41]
["bitfinex","SOLUSD",1719738910762,20.0,141.58,141.54,13.41]
["bitfinex","SOLUSD",1719738910961,20.0,141.58,141.5,13.41]
["bitfinex","SOLUSD",1719738911154,20.0,141.59,141.56,13.41]
["bitfinex","SOLUSD",1719738916165,20.0,141.59,141.5,13.41]
["bitfinex","SOLUSD",1719738916362,15.09,141.6,141.54,13.41]
["bitfinex","SOLUSD",1719738916570,15.09,141.6,141.58,13.41]
["bitfinex","SOLUSD",1719738916779,253.8,141.61,141.57,13.41]
["bitfinex","SOLUSD",1719738916956,20.0,141.6,141.57,13.41]
["bitfinex","SOLUSD",1719738918183,20.0,141.6,141.58,13.41]
["bitfinex","SOLUSD",1719738919152,20.0,141.62,141.58,13.41]
["bitfinex","SOLUSD",1719738919558,20.0,141.62,141.57,13.41]
["bitfinex","SOLUSD",1719738920064,13.41,141.61,141.56,13.41]
["bitfinex","SOLUSD",1719738920270,20.0,141.6,141.56,13.41]
["bitfinex","SOLUSD",1719738921074,33.41,141.6,141.54,13.41]
["bitfinex","SOLUSD",1719738922282,33.41,141.6,141.5,13.41]
["bitfinex","SOLUSD",1719738922485,13.41,141.59,141.54,13.41]
["bitfinex","SOLUSD",1719738922690,20.0,141.58,141.54,13.41]
["bitfinex","SOLUSD",1719738924087,13.41,141.56,141.5,13.41]
["bitfinex","SOLUSD",1719738924265,13.41,141.56,141.51,13.41]
["bitfinex","SOLUSD",1719738924476,20.0,141.55,141.51,13.41]
["bitfinex","SOLUSD",1719738925561,20.0,141.55,141.47,69.969096]
["bitfinex","SOLUSD",1719738925780,20.0,141.55,141.51,13.41]
["bitfinex","SOLUSD",1719738926879,20.0,141.55,141.47,69.969096]
["bitfinex","SOLUSD",1719738927084,20.0,141.56,141.52,13.41]
["bitfinex","SOLUSD",1719738927487,20.0,141.57,141.52,13.41]
["bitfinex","SOLUSD",1719738928176,20.0,141.57,141.53,13.41]
["bitfinex","SOLUSD",1719738930274,20.0,141.57,141.54,13.41]
["bitfinex","SOLUSD",1719738933167,20.0,141.57,141.53,13.41]
["bitfinex","SOLUSD",1719738933987,20.0,141.57,141.52,13.41]
["bitfinex","SOLUSD",1719738934880,20.0,141.57,141.53,13.41]
["bitfinex","SOLUSD",1719738935076,20.0,141.57,141.54,13.41]
["bitfinex","SOLUSD",1719738936373,17.7591593,141.57,141.54,13.41]
["bitfinex","SOLUSD",1719738941391,17.7591593,141.57,141.47,81.951024]
["bitfinex","SOLUSD",1719738941693,31.1691593,141.57,141.52,13.41]
["bitfinex","SOLUSD",1719738942582,31.1691593,141.57,141.47,28.311024]
["bitfinex","SOLUSD",1719738942583,13.41,141.56,141.47,28.311024]
["bitfinex","SOLUSD",1719738942777,20.0,141.55,141.51,13.41]
["bitfinex","SOLUSD",1719738942976,20.0,141.55,141.47,53.64]
["bitfinex","SOLUSD",1719738943177,33.41,141.55,141.5,13.41]
["bitfinex","SOLUSD",1719738943915,33.41,141.55,141.47,21.7308]
["bitfinex","SOLUSD",1719738944208,33.41,141.55,141.5,13.41]
["bitfinex","SOLUSD",1719738944572,33.41,141.55,141.47,21.7308]
["bitfinex","SOLUSD",1719738944773,33.41,141.55,141.5,13.41]
["bitfinex","SOLUSD",1719738944981,20.0,141.55,141.51,13.41]
["bitfinex","SOLUSD",1719738945387,20.0,141.56,141.51,13.41]
["bitfinex","SOLUSD",1719738945888,20.0,141.56,141.52,13.41]
["bitfinex","SOLUSD",1719738947710,20.0,141.56,141.53,13.41]
["bitfinex","SOLUSD",1719738947877,20.0,141.57,141.5,16.2159]
["bitfinex","SOLUSD",1719738948410,20.0,141.57,141.47,75.3708]
["bitfinex","SOLUSD",1719738948612,20.0,141.57,141.52,13.41]
["bitfinex","SOLUSD",1719738949112,39.6709,141.57,141.52,13.41]
["bitfinex","SOLUSD",1719738950090,26.2609,141.57,141.52,13.41]
["bitfinex","SOLUSD",1719738952382,20.0,141.57,141.55,13.41]
["bitfinex","SOLUSD",1719738956782,20.0,141.57,141.56,13.41]
["bitfinex","SOLUSD",1719738957611,6.2609,141.6,141.56,13.41]
["bitfinex","SOLUSD",1719738957780,6.2609,141.6,141.58,13.41]
["bitfinex","SOLUSD",1719738957982,20.0,141.59,141.58,13.41]
["bitfinex","SOLUSD",1719738958380,20.0,141.59,141.54,13.41]
["bitfinex","SOLUSD",1719738958601,20.0,141.59,141.57,13.41]
["bitfinex","SOLUSD",1719738959383,20.0,141.59,141.56,13.41]
["bitfinex","SOLUSD",1719738959981,20.0,141.59,141.55,13.41]
["bitfinex","SOLUSD",1719738961128,13.41,141.57,141.5,20.0]
["bitfinex","SOLUSD",1719738961294,20.0,141.56,141.52,13.41]
["bitfinex","SOLUSD",1719738961881,20.0,141.56,141.53,13.41]
["bitfinex","SOLUSD",1719738962129,20.0,141.57,141.53,13.41]
["bitfinex","SOLUSD",1719738962424,20.0,141.57,141.54,13.41]
["bitfinex","SOLUSD",1719738967687,33.41,141.57,141.52,13.41]
["bitfinex","SOLUSD",1719738970893,20.0,141.57,141.54,13.41]
["bitfinex","SOLUSD",1719738971314,20.0,141.57,141.55,13.41]
["bitfinex","SOLUSD",1719738973200,15.5752,141.58,141.56,13.41]
["bitfinex","SOLUSD",1719738973501,25.0,141.69,141.57,13.41]
["bitfinex","SOLUSD",1719738973502,15.1509,141.62,141.57,13.41]
["bitfinex","SOLUSD",1719738973806,20.0,141.61,141.58,13.41]
["bitfinex","SOLUSD",1719738979126,20.0,141.61,141.54,73.64]
["bitfinex","SOLUSD",1719738981123,18.52875143,141.66,141.6,13.41]
["bitfinex","SOLUSD",1719738981324,18.52875143,141.66,141.64,13.41]
["bitfinex","SOLUSD",1719738982607,18.52875143,141.66,141.61,13.41]
["bitfinex","SOLUSD",1719738982608,3.37785143,141.66,141.65,13.41]
["bitfinex","SOLUSD",1719738988029,3.37785143,141.66,141.62,15.5276]
["bitfinex","SOLUSD",1719738988220,3.37785143,141.66,141.65,13.41]
["bitfinex","SOLUSD",1719739002629,3.37785143,141.66,141.64,13.41]
["bitfinex","SOLUSD",1719739004829,3.37785143,141.66,141.65,13.41]
["bitfinex","SOLUSD",1719739011641,22.3973,141.76,141.65,26.82]
["bitfinex","SOLUSD",1719739011841,20.0,141.75,141.72,13.41]
["bitfinex","SOLUSD",1719739012566,20.0,141.75,141.69,13.41]
["bitfinex","SOLUSD",1719739012567,13.41,141.74,141.69,13.41]
["bitfinex","SOLUSD",1719739012759,20.0,141.73,141.69,13.41]
["bitfinex","SOLUSD",1719739014341,20.0,141.73,141.7,13.41]
["bitfinex","SOLUSD",1719739014650,33.41,141.74,141.69,13.41]
["bitfinex","SOLUSD",1719739015150,13.41,141.72,141.63,6.084]
["bitfinex","SOLUSD",1719739015359,16.0676,141.71,141.61,15.911]
["bitfinex","SOLUSD",1719739015529,16.0676,141.71,141.67,13.41]
["bitfinex","SOLUSD",1719739015530,20.0,141.7,141.67,13.41]
["bitfinex","SOLUSD",1719739016148,20.0,141.7,141.62,20.0]
["bitfinex","SOLUSD",1719739016527,20.0,141.7,141.66,13.41]
["bitfinex","SOLUSD",1719739020041,20.0,141.7,141.62,20.0]
["bitfinex","SOLUSD",1719739020452,33.41,141.7,141.61,15.911]
["bitfinex","SOLUSD",1719739020753,33.41,141.7,141.65,13.41]
["bitfinex","SOLUSD",1719739021831,20.0,141.7,141.66,13.41]
["bitfinex","SOLUSD",1719739022954,16.0676,141.71,141.69,13.41]
["bitfinex","SOLUSD",1719739023452,16.0676,141.71,141.67,13.41]
["bitfinex","SOLUSD",1719739024060,16.0676,141.71,141.68,13.41]
["bitfinex","SOLUSD",1719739024349,20.0,141.7,141.68,13.41]
["bitfinex","SOLUSD",1719739025950,20.0,141.7,141.61,89.551]
["bitfinex","SOLUSD",1719739026142,20.0,141.7,141.67,13.41]
["bitfinex","SOLUSD",1719739027944,39.7496,141.7,141.61,20.0]
["bitfinex","SOLUSD",1719739028255,39.7496,141.7,141.65,13.41]
["bitfinex","SOLUSD",1719739032151,26.3396,141.7,141.65,13.41]
["bitfinex","SOLUSD",1719739033141,39.7496,141.7,141.65,13.41]
["bitfinex","SOLUSD",1719739033953,26.3396,141.7,141.66,13.41]
["bitfinex","SOLUSD",1719739034134,26.3396,141.7,141.67,13.41]
["bitfinex","SOLUSD",1719739034335,20.0,141.7,141.67,13.41]
["bitfinex","SOLUSD",1719739034548,20.0,141.7,141.68,13.41]
["bitfinex","SOLUSD",1719739034750,20.0,141.7,141.6,20.0]
["bitfinex","SOLUSD",1719739034939,20.0,141.7,141.68,13.41]
["bitfinex","SOLUSD",1719739035248,20.0,141.7,141.61,53.64]
["bitfinex","SOLUSD",1719739035555,20.0,141.7,141.67,13.41]
["bitfinex","SOLUSD",1719739036149,20.0,141.7,141.66,13.41]
["bitfinex","SOLUSD",1719739036952,20.0,141.7,141.61,53.64]
["bitfinex","SOLUSD",1719739037141,20.0,141.7,141.68,13.41]
["bitfinex","SOLUSD",1719739037634,20.0,141.7,141.67,13.41]
["bitfinex","SOLUSD",1719739037836,20.0,141.7,141.66,13.41]
["bitfinex","SOLUSD",1719739038232,20.0,141.7,141.65,13.41]
["bitfinex","SOLUSD",1719739038437,33.41,141.7,141.65,13.41]
["bitfinex","SOLUSD",1719739039056,13.41,141.69,141.6,20.0]
["bitfinex","SOLUSD",1719739039267,13.41,141.69,141.59,6.6546]
["bitfinex","SOLUSD",1719739039268,33.41,141.68,141.59,6.6546]
["bitfinex","SOLUSD",1719739039434,13.41,141.67,141.61,13.41]
["bitfinex","SOLUSD",1719739039639,48.7325,141.66,141.61,13.41]
["bitfinex","SOLUSD",1719739039842,28.7325,141.66,141.56,7.091]
["bitfinex","SOLUSD",1719739040044,13.41,141.62,141.57,13.41]
["bitfinex","SOLUSD",1719739040260,20.0,141.61,141.58,20.0]
["bitfinex","SOLUSD",1719739040459,20.0,141.61,141.57,13.41]
["bitfinex","SOLUSD",1719739043855,20.0,141.61,141.54,53.64]
["bitfinex","SOLUSD",1719739044082,20.0,141.63,141.58,13.41]
["bitfinex","SOLUSD",1719739044764,33.41,141.63,141.58,13.41]
["bitfinex","SOLUSD",1719739045061,33.41,141.63,141.54,53.64]
["bitfinex","SOLUSD",1719739045281,13.41,141.62,141.56,13.41]
["bitfinex","SOLUSD",1719739045482,13.41,141.62,141.53,35.2093]
["bitfinex","SOLUSD",1719739045483,20.0,141.61,141.53,35.2093]
["bitfinex","SOLUSD",1719739045665,20.0,141.61,141.57,13.41]
["bitfinex","SOLUSD",1719739048980,13.41,141.6,141.51,6.5961]
["bitfinex","SOLUSD",1719739049264,13.41,141.6,141.5,15.8796]
["bitfinex","SOLUSD",1719739049265,33.41,141.59,141.54,13.41]
["bitfinex","SOLUSD",1719739049455,20.0,141.58,141.54,13.41]
["bitfinex","SOLUSD",1719739049847,20.0,141.58,141.55,13.41]
["bitfinex","SOLUSD",1719739050366,20.0,141.59,141.55,13.41]
["bitfinex","SOLUSD",1719739050546,20.0,141.6,141.57,13.41]
["bitfinex","SOLUSD",1719739052861,20.0,141.6,141.51,20.0]
["bitfinex","SOLUSD",1719739053072,20.0,141.6,141.56,13.41]
["bitfinex","SOLUSD",1719739053245,13.41,141.59,141.51,20.0]
["bitfinex","SOLUSD",1719739053448,20.0,141.58,141.54,13.41]
["bitfinex","SOLUSD",1719739059565,20.0,141.58,141.5,35.8796]
["bitfinex","SOLUSD",1719739059875,20.0,141.6,141.57,13.41]
["bitfinex","SOLUSD",1719739060076,20.0,141.6,141.56,13.41]
["bitfinex","SOLUSD",1719739062090,20.0,141.6,141.57,13.41]
["bitfinex","SOLUSD",1719739064968,20.0,141.6,141.56,13.41]
["bitfinex","SOLUSD",1719739067202,33.41,141.6,141.55,13.41]
["bitfinex","SOLUSD",1719739067895,20.0,141.6,141.56,13.41]
["bitfinex","SOLUSD",1719739069104,20.0,141.6,141.55,13.41]
["bitfinex","SOLUSD",1719739069105,33.41,141.6,141.55,13.41]
["bitfinex","SOLUSD",1719739069499,6.4341,141.59,141.54,13.41]
["bitfinex","SOLUSD",1719739069689,20.0,141.58,141.54,13.41]
["bitfinex","SOLUSD",1719739072108,20.0,141.58,141.56,13.41]
["bitfinex","SOLUSD",1719739072915,20.0,141.58,141.5,35.8796]
["bitfinex","SOLUSD",1719739073097,20.0,141.58,141.54,13.41]
["bitfinex","SOLUSD",1719739074830,20.0,141.58,141.56,13.41]
["bitfinex","SOLUSD",1719739075019,20.0,141.6,141.56,13.41]
["bitfinex","SOLUSD",1719739076820,15.7286,141.61,141.58,13.41]
["bitfinex","SOLUSD",1719739078127,20.0,141.6,141.58,13.41]
["bitfinex","SOLUSD",1719739081695,20.0,141.6,141.57,13.41]
["bitfinex","SOLUSD",1719739088211,20.0,141.6,141.58,13.41]
["bitfinex","SOLUSD",1719739093015,20.0,141.6,141.54,53.64]
["bitfinex","SOLUSD",1719739093212,20.0,141.6,141.57,13.41]
["bitfinex","SOLUSD",1719739097241,20.0,141.6,141.52,20.0]
["bitfinex","SOLUSD",1719739097430,20.0,141.6,141.56,13.41]
["bitfinex","SOLUSD",1719739097727,20.0,141.6,141.55,13.41]
["bitfinex","SOLUSD",1719739098959,19.9085,141.58,141.52,13.41]
["bitfinex","SOLUSD",1719739099129,20.0,141.57,141.52,13.41]
["bitfinex","SOLUSD",1719739101341,20.0,141.57,141.53,13.41]
["bitfinex","SOLUSD",1719739106028,20.0,141.57,141.47,87.9777]
["bitfinex","SOLUSD",1719739106222,20.0,141.57,141.53,13.41]
["bitfinex","SOLUSD",1719739106921,20.0,141.57,141.52,13.41]
["bitfinex","SOLUSD",1719739107116,33.41,141.57,141.52,13.41]
["bitfinex","SOLUSD",1719739108418,15.6625,141.56,141.52,13.41]
["bitfinex","SOLUSD",1719739108818,20.0,141.55,141.52,13.41]
["bitfinex","SOLUSD",1719739109824,20.0,141.55,141.51,13.41]
["bitfinex","SOLUSD",1719739112538,20.0,141.55,141.52,13.41]
["bitfinex","SOLUSD",1719739121551,20.0,141.55,141.54,13.41]
["bitfinex","SOLUSD",1719739126230,13.41,141.61,141.54,13.41]
["bitfinex","SOLUSD",1719739126434,20.0,141.6,141.56,13.41]
["bitfinex","SOLUSD",1719739126958,114.28468242,141.66,141.56,13.41]
["bitfinex","SOLUSD",1719739127254,13.41,141.62,141.57,13.41]
["bitfinex","SOLUSD",1719739128255,20.0,141.61,141.57,13.41]
["bitfinex","SOLUSD",1719739129956,13.41,141.6,141.49,28.307756]
["bitfinex","SOLUSD",1719739130134,20.0,141.59,141.55,13.41]
["bitfinex","SOLUSD",1719739130756,20.0,141.59,141.56,13.41]
["bitfinex","SOLUSD",1719739130954,20.0,141.6,141.56,13.41]
["bitfinex","SOLUSD",1719739132358,13.41,141.59,141.54,13.41]
["bitfinex","SOLUSD",1719739132539,20.0,141.58,141.54,13.41]
["bitfinex","SOLUSD",1719739133042,20.0,141.58,141.55,13.41]
["bitfinex","SOLUSD",1719739133547,20.0,141.59,141.55,13.41]
["bitfinex","SOLUSD",1719739140157,13.41,141.6,141.55,13.41]
["bitfinex","SOLUSD",1719739140654,20.0,141.59,141.55,13.41]
["bitfinex","SOLUSD",1719739144562,20.0,141.59,141.54,13.41]
["bitfinex","SOLUSD",1719739144762,33.41,141.59,141.54,13.41]
["bitfinex","SOLUSD",1719739145264,33.41,141.59,141.53,28.4528]
["bitfinex","SOLUSD",1719739146270,33.41,141.59,141.54,13.41]
["bitfinex","SOLUSD",1719739146562,35.5386,141.59,141.51,13.41]
["bitfinex","SOLUSD",1719739146867,13.41,141.57,141.51,13.41]
["bitfinex","SOLUSD",1719739147165,20.0,141.56,141.51,13.41]
["bitfinex","SOLUSD",1719739149268,33.41,141.56,141.51,13.41]
["bitfinex","SOLUSD",1719739149847,20.0,141.56,141.51,13.41]
["bitfinex","SOLUSD",1719739154370,20.0,141.56,141.52,13.41]
["bitfinex","SOLUSD",1719739154672,33.41,141.58,141.53,13.41]
["bitfinex","SOLUSD",1719739155175,33.41,141.58,141.5,15.9143]
["bitfinex","SOLUSD",1719739155176,20.0,141.58,141.54,13.41]
["bitfinex","SOLUSD",1719739156857,33.41,141.58,141.53,13.41]
["bitfinex","SOLUSD",1719739157276,13.41,141.57,141.52,13.41]
["bitfinex","SOLUSD",1719739157475,20.0,141.56,141.52,13.41]
["bitfinex","SOLUSD",1719739159376,20.0,141.56,141.53,13.41]
["bitfinex","SOLUSD",1719739159578,20.0,141.58,141.53,13.41]
["bitfinex","SOLUSD",1719739162177,33.41,141.58,141.53,13.41]
["bitfinex","SOLUSD",1719739162375,33.41,141.58,141.5,15.9143]
["bitfinex","SOLUSD",1719739162376,20.0,141.58,141.54,13.41]
["bitfinex","SOLUSD",1719739162567,13.41,141.61,141.56,13.41]
["bitfinex","SOLUSD",1719739163763,15.5386,141.63,141.58,13.41]
["bitfinex","SOLUSD",1719739164078,28.9486,141.63,141.58,13.41]
["bitfinex","SOLUSD",1719739165080,20.0,141.62,141.58,13.41]
["bitfinex","SOLUSD",1719739167071,33.41,141.62,141.57,13.41]
["bitfinex","SOLUSD",1719739168969,13.41,141.6,141.53,15.7418]
["bitfinex","SOLUSD",1719739169182,33.41,141.59,141.54,13.41]
["bitfinex","SOLUSD",1719739169366,13.41,141.59,141.54,13.41]
["bitfinex","SOLUSD",1719739169662,20.0,141.58,141.54,13.41]
["bitfinex","SOLUSD",1719739171482,20.0,141.58,141.55,13.41]
["bitfinex","SOLUSD",1719739171707,20.0,141.59,141.55,13.41]
["bitfinex","SOLUSD",1719739172087,20.0,141.59,141.56,13.41]
["bitfinex","SOLUSD",1719739172260,20.0,141.6,141.56,13.41]
["bitfinex","SOLUSD",1719739172461,20.0,141.6,141.58,13.41]
["bitfinex","SOLUSD",1719739172674,20.0,141.62,141.58,13.41]
["bitfinex","SOLUSD",1719739175186,20.0,141.62,141.54,53.64]
["bitfinex","SOLUSD",1719739179591,15.1997,141.67,141.61,13.41]
["bitfinex","SOLUSD",1719739179794,15.1997,141.67,141.64,13.41]
["bitfinex","SOLUSD",1719739180102,6.5077,141.68,141.64,13.41]
["bitfinex","SOLUSD",1719739180270,268.9997,141.7,141.64,13.41]
["bitfinex","SOLUSD",1719739180476,13.41,141.69,141.64,13.41]
["bitfinex","SOLUSD",1719739181179,20.0,141.68,141.64,13.41]
["bitfinex","SOLUSD",1719739182697,20.0,141.68,141.64,13.41]
["bitfinex","SOLUSD",1719739186611,33.41,141.69,141.64,13.41]
["bitfinex","SOLUSD",1719739186905,13.41,141.68,141.63,13.41]
["bitfinex","SOLUSD",1719739187093,20.0,141.67,141.63,13.41]
["bitfinex","SOLUSD",1719739187301,20.0,141.67,141.64,13.41]
["bitfinex","SOLUSD",1719739187802,20.0,141.68,141.64,13.41]
["bitfinex","SOLUSD",1719739189195,20.0,141.69,141.64,13.41]
["bitfinex","SOLUSD",1719739189603,33.41,141.69,141.64,13.41]
["bitfinex","SOLUSD",1719739191088,20.0,141.69,141.64,13.41]
["bitfinex","SOLUSD",1719739191290,33.41,141.69,141.64,13.41]
["bitfinex","SOLUSD",1719739191488,20.0,141.69,141.64,13.41]
["bitfinex","SOLUSD",1719739191699,33.41,141.69,141.64,13.41]
["bitfinex","SOLUSD",1719739191985,13.41,141.68,141.63,13.41]
["bitfinex","SOLUSD",1719739192191,20.0,141.67,141.63,13.41]
["bitfinex","SOLUSD",1719739192502,20.0,141.67,141.64,13.41]
["bitfinex","SOLUSD",1719739192683,20.0,141.68,141.64,13.41]
["bitfinex","SOLUSD",1719739193202,20.0,141.69,141.66,13.41]
["bitfinex","SOLUSD",1719739196207,20.0,141.69,141.65,13.41]
["bitfinex","SOLUSD",1719739196907,20.0,141.69,141.62,15.1295]
["bitfinex","SOLUSD",1719739197101,20.0,141.69,141.64,13.41]
["bitfinex","SOLUSD",1719739197709,20.0,141.69,141.67,13.41]
["bitfinex","SOLUSD",1719739198012,20.0,141.69,141.68,13.41]
["bitfinex","SOLUSD",1719739199012,20.0,141.69,141.67,13.41]
["bitfinex","SOLUSD",1719739199230,13.41,141.72,141.67,13.41]
["bitfinex","SOLUSD",1719739199231,20.0,141.71,141.67,13.41]
["bitfinex","SOLUSD",1719739199420,20.0,141.71,141.66,13.41]
["bitfinex","SOLUSD",1719739199710,33.41,141.71,141.66,13.41]
["bitfinex","SOLUSD",1719739199913,13.41,141.7,141.65,13.41]
["bitfinex","SOLUSD",1719739200128,20.0,141.69,141.62,15.1295]
["bitfinex","SOLUSD",1719739200310,20.0,141.71,141.67,13.41]
["bitfinex","SOLUSD",1719739201096,13.41,141.73,141.67,13.41]
["bitfinex","SOLUSD",1719739201297,20.0,141.72,141.67,13.41]
["bitfinex","SOLUSD",1719739201493,13.41,141.73,141.67,13.41]
["bitfinex","SOLUSD",1719739201699,20.0,141.72,141.69,13.41]
["bitfinex","SOLUSD",1719739202004,20.0,141.72,141.62,15.1295]
["bitfinex","SOLUSD",1719739202005,33.41,141.75,141.7,13.41]
["bitfinex","SOLUSD",1719739202205,20.0,141.75,141.69,13.41]
["bitfinex","SOLUSD",1719739202407,33.41,141.75,141.7,13.41]
["bitfinex","SOLUSD",1719739202808,13.41,141.74,141.69,13.41]
["bitfinex","SOLUSD",1719739203008,20.0,141.73,141.69,13.41]
["bitfinex","SOLUSD",1719739203725,13.41,141.74,141.69,13.41]
["bitfinex","SOLUSD",1719739204029,20.0,141.73,141.69,13.41]
["bitfinex","SOLUSD",1719739204828,20.0,141.75,141.69,13.41]
["bitfinex","SOLUSD",1719739205027,13.41,141.74,141.69,13.41]
["bitfinex","SOLUSD",1719739205212,20.0,141.73,141.69,13.41]
["bitfinex","SOLUSD",1719739207433,20.0,141.73,141.65,6.5162]
["bitfinex","SOLUSD",1719739207619,13.41,141.72,141.67,13.41]
["bitfinex","SOLUSD",1719739208022,20.0,141.71,141.67,13.41]
["bitfinex","SOLUSD",1719739208217,20.0,141.71,141.65,6.5162]
["bitfinex","SOLUSD",1719739208422,20.0,141.71,141.67,13.41]
["bitfinex","SOLUSD",1719739208930,20.0,141.71,141.68,13.41]
["bitfinex","SOLUSD",1719739209128,20.0,141.72,141.68,13.41]
["bitfinex","SOLUSD",1719739210041,13.41,141.71,141.62,21.6457]
["bitfinex","SOLUSD",1719739210228,20.0,141.7,141.66,13.41]
["bitfinex","SOLUSD",1719739210422,20.0,141.7,141.62,21.6457]
["bitfinex","SOLUSD",1719739210624,13.41,141.67,141.62,21.6457]
["bitfinex","SOLUSD",1719739210823,20.0,141.66,141.59,13.41]
["bitfinex","SOLUSD",1719739211018,20.0,141.66,141.62,13.41]
["bitfinex","SOLUSD",1719739212123,20.0,141.66,141.63,13.41]
["bitfinex","SOLUSD",1719739212332,20.0,141.67,141.58,22.7193]
["bitfinex","SOLUSD",1719739212531,13.41,141.67,141.62,13.41]
["bitfinex","SOLUSD",1719739212737,20.0,141.66,141.62,13.41]
["bitfinex","SOLUSD",1719739213224,33.41,141.66,141.61,13.41]
["bitfinex","SOLUSD",1719739213660,13.41,141.65,141.6,13.41]
["bitfinex","SOLUSD",1719739213848,20.0,141.64,141.6,13.41]
["bitfinex","SOLUSD",1719739216137,20.0,141.64,141.58,22.7193]
["bitfinex","SOLUSD",1719739216345,20.0,141.64,141.6,13.41]
["bitfinex","SOLUSD",1719739217245,20.0,141.64,141.61,13.41]
["bitfinex","SOLUSD",1719739217421,20.0,141.65,141.61,13.41]
["bitfinex","SOLUSD",1719739218861,20.0,141.65,141.6,13.41]
["bitfinex","SOLUSD",1719739219226,33.41,141.65,141.6,13.41]
["bitfinex","SOLUSD",1719739219535,33.41,141.65,141.59,13.41]
["bitfinex","SOLUSD",1719739219536,13.41,141.64,141.59,13.41]
["bitfinex","SOLUSD",1719739219747,20.0,141.63,141.59,13.41]
["bitfinex","SOLUSD",1719739219931,33.41,141.65,141.6,13.41]
["bitfinex","SOLUSD",1719739220131,20.0,141.65,141.59,13.41]
["bitfinex","SOLUSD",1719739220336,13.41,141.64,141.59,13.41]
["bitfinex","SOLUSD",1719739220528,20.0,141.63,141.59,13.41]
["bitfinex","SOLUSD",1719739221148,20.0,141.64,141.59,13.41]
["bitfinex","SOLUSD",1719739223826,20.0,141.65,141.59,13.41]
["bitfinex","SOLUSD",1719739226125,20.0,141.65,141.55,22.7193]
["bitfinex","SOLUSD",1719739226126,13.41,141.61,141.55,22.7193]
["bitfinex","SOLUSD",1719739226330,33.41,141.6,141.55,29.6131]
["bitfinex","SOLUSD",1719739226545,20.0,141.59,141.55,29.6131]
["bitfinex","SOLUSD",1719739227244,20.0,141.59,141.55,16.2031]
["bitfinex","SOLUSD",1719739227424,20.0,141.59,141.55,13.41]
["bitfinex","SOLUSD",1719739227631,20.0,141.59,141.54,13.41]
["bitfinex","SOLUSD",1719739227936,20.0,141.59,141.55,13.41]
["bitfinex","SOLUSD",1719739228329,20.0,141.59,141.52,6.4041]
["bitfinex","SOLUSD",1719739228535,20.0,141.59,141.55,13.41]
["bitfinex","SOLUSD",1719739230652,20.0,141.59,141.57,13.41]
["bitfinex","SOLUSD",1719739230826,39.10279321,141.66,141.58,13.41]
["bitfinex","SOLUSD",1719739230827,13.41,141.64,141.58,13.41]
["bitfinex","SOLUSD",1719739231033,20.0,141.63,141.58,13.41]
["bitfinex","SOLUSD",1719739231640,20.0,141.63,141.54,13.41]
["bitfinex","SOLUSD",1719739231841,33.41,141.65,141.6,13.41]
["bitfinex","SOLUSD",1719739232954,20.0,141.65,141.62,13.41]
["bitfinex","SOLUSD",1719739235360,20.0,141.65,141.57,6.4041]
["bitfinex","SOLUSD",1719739235540,33.41,141.66,141.61,13.41]
["bitfinex","SOLUSD",1719739239568,13.41,141.65,141.57,6.4041]
["bitfinex","SOLUSD",1719739239740,20.0,141.64,141.6,13.41]
["bitfinex","SOLUSD",1719739240363,20.0,141.65,141.6,13.41]
["bitfinex","SOLUSD",1719739240550,33.41,141.65,141.6,13.41]
["bitfinex","SOLUSD",1719739241347,20.0,141.65,141.61,13.41]
["bitfinex","SOLUSD",1719739241957,33.41,141.65,141.57,6.4041]
["bitfinex","SOLUSD",1719739242169,33.41,141.65,141.6,13.41]
["bitfinex","SOLUSD",1719739248166,20.0,141.65,141.61,13.41]
["bitfinex","SOLUSD",1719739249471,20.0,141.65,141.6,13.41]
["bitfinex","SOLUSD",1719739250153,20.0,141.65,141.61,13.41]
["bitfinex","SOLUSD",1719739250566,20.0,141.65,141.62,13.41]
["bitfinex","SOLUSD",1719739252492,20.0,141.65,141.63,13.41]
["bitfinex","SOLUSD",1719739252660,20.0,141.67,141.63,13.41]
["bitfinex","SOLUSD",1719739252860,20.0,141.68,141.63,13.41]
["bitfinex","SOLUSD",1719739254970,33.41,141.68,141.63,13.41]
["bitfinex","SOLUSD",1719739255977,20.0,141.68,141.63,13.41]
["bitfinex","SOLUSD",1719739256166,33.41,141.68,141.63,13.41]
["bitfinex","SOLUSD",1719739262087,13.41,141.67,141.62,13.41]
["bitfinex","SOLUSD",1719739262277,20.0,141.66,141.62,13.41]
["bitfinex","SOLUSD",1719739262895,20.0,141.66,141.64,13.41]
["bitfinex","SOLUSD",1719739263056,33.41,141.68,141.63,13.41]
["bitfinex","SOLUSD",1719739263252,33.41,141.68,141.57,6.4041]
["bitfinex","SOLUSD",1719739263253,13.41,141.66,141.61,13.41]
["bitfinex","SOLUSD",1719739263488,20.0,141.65,141.57,6.4041]
["bitfinex","SOLUSD",1719739263693,20.0,141.65,141.61,13.41]
["bitfinex","SOLUSD",1719739267403,20.0,141.65,141.57,6.4041]
["bitfinex","SOLUSD",1719739267573,13.41,141.64,141.59,13.41]
["bitfinex","SOLUSD",1719739267891,13.41,141.65,141.6,13.41]
["bitfinex","SOLUSD",1719739268093,20.0,141.63,141.6,13.41]
["bitfinex","SOLUSD",1719739268665,20.0,141.64,141.6,13.41]
["bitfinex","SOLUSD",1719739270197,20.0,141.64,141.57,6.4041]
["bitfinex","SOLUSD",1719739270491,20.0,141.66,141.63,13.41]
["bitfinex","SOLUSD",1719739270705,33.41,141.67,141.62,13.41]
["bitfinex","SOLUSD",1719739270883,13.41,141.66,141.57,6.4041]
["bitfinex","SOLUSD",1719739271083,33.41,141.65,141.6,13.41]
["bitfinex","SOLUSD",1719739271395,13.41,141.66,141.6,13.41]
["bitfinex","SOLUSD",1719739271580,20.0,141.64,141.6,13.41]
["bitfinex","SOLUSD",1719739272386,20.0,141.65,141.6,13.41]
["bitfinex","SOLUSD",1719739272575,33.41,141.65,141.57,6.4041]
["bitfinex","SOLUSD",1719739272775,13.41,141.63,141.59,13.41]
["bitfinex","SOLUSD",1719739272975,20.0,141.62,141.58,13.41]
["bitfinex","SOLUSD",1719739273889,20.0,141.62,141.56,15.9004]
["bitfinex","SOLUSD",1719739274096,20.0,141.62,141.58,13.41]
["bitfinex","SOLUSD",1719739276406,20.0,141.62,141.59,13.41]
["bitfinex","SOLUSD",1719739276579,15.8306,141.65,141.59,13.41]
["bitfinex","SOLUSD",1719739276580,33.41,141.64,141.59,13.41]
["bitfinex","SOLUSD",1719739278491,33.41,141.64,141.56,15.9004]
["bitfinex","SOLUSD",1719739278685,33.41,141.64,141.59,13.41]
["bitfinex","SOLUSD",1719739278879,33.41,141.64,141.56,15.9004]
["bitfinex","SOLUSD",1719739278880,33.41,141.64,141.58,13.41]
["bitfinex","SOLUSD",1719739280806,33.41,141.64,141.59,13.41]
["bitfinex","SOLUSD",1719739282605,20.0,141.64,141.59,13.41]
["bitfinex","SOLUSD",1719739282814,33.41,141.64,141.59,13.41]
["bitfinex","SOLUSD",1719739288009,33.41,141.64,141.58,13.41]
["bitfinex","SOLUSD",1719739288410,13.41,141.6,141.55,13.41]
["bitfinex","SOLUSD",1719739288788,20.0,141.59,141.55,13.41]
["bitfinex","SOLUSD",1719739289305,20.0,141.59,141.53,22.9598]
["bitfinex","SOLUSD",1719739289487,20.0,141.59,141.55,13.41]
["bitfinex","SOLUSD",1719739290814,26.3774,141.59,141.5,6.1772]
["bitfinex","SOLUSD",1719739290989,26.3774,141.59,141.51,13.41]
["bitfinex","SOLUSD",1719739290990,13.41,141.57,141.51,13.41]
["bitfinex","SOLUSD",1719739291195,33.41,141.56,141.51,13.41]
["bitfinex","SOLUSD",1719739291398,13.41,141.56,141.52,13.41]
["bitfinex","SOLUSD",1719739291610,20.0,141.55,141.52,13.41]
["bitfinex","SOLUSD",1719739294116,20.0,141.55,141.49,16.4233]
["bitfinex","SOLUSD",1719739294316,20.0,141.55,141.51,13.41]
["bitfinex","SOLUSD",1719739294705,20.0,141.55,141.49,16.4233]
["bitfinex","SOLUSD",1719739294706,20.0,141.55,141.52,13.41]
["bitfinex","SOLUSD",1719739295012,20.0,141.58,141.52,13.41]
["bitfinex","SOLUSD",1719739295514,34.24939697,141.61,141.54,13.41]
["bitfinex","SOLUSD",1719739295713,47.65939697,141.61,141.56,13.41]
["bitfinex","SOLUSD",1719739295897,13.41,141.6,141.55,13.41]
["bitfinex","SOLUSD",1719739296800,20.0,141.59,141.55,13.41]
["bitfinex","SOLUSD",1719739301807,20.0,141.6,141.57,13.41]
["bitfinex","SOLUSD",1719739302119,20.0,141.6,141.56,13.41]
["bitfinex","SOLUSD",1719739303119,33.41,141.6,141.55,13.41]
["bitfinex","SOLUSD",1719739303817,13.41,141.59,141.5,20.0]
["bitfinex","SOLUSD",1719739304007,20.0,141.58,141.54,13.41]
["bitfinex","SOLUSD",1719739304406,20.0,141.58,141.53,13.41]
["bitfinex","SOLUSD",1719739304727,20.0,141.58,141.54,13.41]
["bitfinex","SOLUSD",1719739304900,13.41,141.59,141.54,13.41]
["bitfinex","SOLUSD",1719739305222,20.0,141.58,141.54,13.41]
["bitfinex","SOLUSD",1719739306494,13.41,141.59,141.54,13.41]
["bitfinex","SOLUSD",1719739306700,20.0,141.58,141.54,13.41]
["bitfinex","SOLUSD",1719739306895,33.41,141.6,141.55,13.41]
["bitfinex","SOLUSD",1719739307424,20.0,141.6,141.56,13.41]
["bitfinex","SOLUSD",1719739308023,20.0,141.6,141.57,13.41]
["bitfinex","SOLUSD",1719739309219,16.5574,141.65,141.59,13.41]
["bitfinex","SOLUSD",1719739309525,29.9674,141.65,141.6,13.41]
["bitfinex","SOLUSD",1719739310525,20.0,141.64,141.6,13.41]
["bitfinex","SOLUSD",1719739313823,16.5574,141.65,141.54,91.0056]
["bitfinex","SOLUSD",1719739314006,6.5269,141.67,141.63,13.41]
["bitfinex","SOLUSD",1719739315331,19.9369,141.67,141.62,13.41]
["bitfinex","SOLUSD",1719739315908,20.0,141.66,141.62,13.41]
["bitfinex","SOLUSD",1719739316104,33.41,141.66,141.61,13.41]
["bitfinex","SOLUSD",1719739316420,20.0,141.66,141.61,13.41]
["bitfinex","SOLUSD",1719739316622,20.0,141.66,141.62,13.41]
["bitfinex","SOLUSD",1719739317005,33.41,141.66,141.61,13.41]
["bitfinex","SOLUSD",1719739318203,20.0,141.66,141.62,13.41]
["bitfinex","SOLUSD",1719739319704,20.0,141.66,141.63,13.41]
["bitfinex","SOLUSD",1719739320409,29.9674,141.68,141.59,29.5156]
["bitfinex","SOLUSD",1719739320410,20.0,141.67,141.59,29.5156]
["bitfinex","SOLUSD",1719739320630,20.0,141.67,141.6,13.41]
["bitfinex","SOLUSD",1719739320807,13.41,141.65,141.59,29.5156]
["bitfinex","SOLUSD",1719739321142,20.0,141.64,141.6,13.41]
["bitfinex","SOLUSD",1719739321423,20.0,141.64,141.61,13.41]
["bitfinex","SOLUSD",1719739321631,13.41,141.66,141.61,13.41]
["bitfinex","SOLUSD",1719739322812,20.0,141.65,141.61,13.41]
["bitfinex","SOLUSD",1719739323221,20.0,141.69,141.62,13.41]
["bitfinex","SOLUSD",1719739323421,13.41,141.67,141.62,13.41]
["bitfinex","SOLUSD",1719739323625,20.0,141.66,141.62,13.41]
["bitfinex","SOLUSD",1719739325511,20.0,141.66,141.61,13.41]
["bitfinex","SOLUSD",1719739325715,13.41,141.65,141.6,13.41]
["bitfinex","SOLUSD",1719739326016,20.0,141.64,141.6,13.41]
["bitfinex","SOLUSD",1719739326720,18.0,141.64,141.6,13.41]
["bitfinex","SOLUSD",1719739327128,16.5574,141.72,141.59,22.2035]
["bitfinex","SOLUSD",1719739327331,13.41,141.66,141.61,13.41]
["bitfinex","SOLUSD",1719739328823,20.0,141.65,141.61,13.41]
["bitfinex","SOLUSD",1719739332332,13.41,141.66,141.61,13.41]
["bitfinex","SOLUSD",1719739332520,20.0,141.65,141.61,13.41]
["bitfinex","SOLUSD",1719739332720,33.41,141.65,141.6,20.0]
["bitfinex","SOLUSD",1719739332931,33.41,141.65,141.6,33.41]
["bitfinex","SOLUSD",1719739333927,33.41,141.65,141.6,13.41]
["bitfinex","SOLUSD",1719739335625,20.0,141.65,141.6,13.41]
["bitfinex","SOLUSD",1719739335830,20.0,141.71,141.63,13.41]
["bitfinex","SOLUSD",1719739336038,13.41,141.68,141.63,13.41]
["bitfinex","SOLUSD",1719739336233,20.0,141.67,141.63,13.41]
["bitfinex","SOLUSD",1719739337331,33.41,141.67,141.62,13.41]
["bitfinex","SOLUSD",1719739338136,13.41,141.66,141.59,43.4635]
["bitfinex","SOLUSD",1719739338345,33.41,141.67,141.62,13.41]
["bitfinex","SOLUSD",1719739339442,33.41,141.67,141.59,22.2035]
["bitfinex","SOLUSD",1719739339443,13.41,141.66,141.61,13.41]
["bitfinex","SOLUSD",1719739340247,20.0,141.67,141.59,22.2035]
["bitfinex","SOLUSD",1719739340248,13.41,141.65,141.59,22.2035]
["bitfinex","SOLUSD",1719739340440,13.41,141.64,141.59,35.6135]
["bitfinex","SOLUSD",1719739341445,13.41,141.63,141.55,6.216]
["bitfinex","SOLUSD",1719739341647,13.41,141.62,141.55,6.216]
["bitfinex","SOLUSD",1719739341841,13.41,141.61,141.57,20.0]
["bitfinex","SOLUSD",1719739342148,13.41,141.61,141.56,13.41]
["bitfinex","SOLUSD",1719739342346,13.41,141.61,141.56,33.41]
["bitfinex","SOLUSD",1719739342648,13.41,141.61,141.56,20.0]
["bitfinex","SOLUSD",1719739342847,13.41,141.6,141.56,20.0]
["bitfinex","SOLUSD",1719739343428,13.41,141.61,141.56,33.41]
["bitfinex","SOLUSD",1719739344228,13.41,141.6,141.56,20.0]
["bitfinex","SOLUSD",1719739346147,36.4845,141.67,141.56,33.41]
["bitfinex","SOLUSD",1719739346148,13.41,141.61,141.56,33.41]
["bitfinex","SOLUSD",1719739346353,13.41,141.62,141.57,13.41]
["bitfinex","SOLUSD",1719739346540,20.0,141.61,141.57,13.41]
["bitfinex","SOLUSD",1719739346737,16.4845,141.67,141.56,20.0]
["bitfinex","SOLUSD",1719739346939,13.41,141.65,141.6,13.41]
["bitfinex","SOLUSD",1719739347144,13.41,141.65,141.61,1.4107578]
["bitfinex","SOLUSD",1719739347548,13.41,141.65,141.6,13.41]
["bitfinex","SOLUSD",1719739347928,20.0,141.64,141.59,13.41]
["bitfinex","SOLUSD",1719739349141,33.41,141.64,141.59,13.41]
["bitfinex","SOLUSD",1719739350950,13.41,141.63,141.58,13.41]
["bitfinex","SOLUSD",1719739351132,13.41,141.6,141.56,20.0]
["bitfinex","SOLUSD",1719739351651,13.41,141.61,141.56,33.41]
["bitfinex","SOLUSD",1719739351837,13.41,141.62,141.56,33.41]
["bitfinex","SOLUSD",1719739352039,20.0,141.61,141.56,33.41]
["bitfinex","SOLUSD",1719739354441,33.41,141.61,141.56,33.41]
["bitfinex","SOLUSD",1719739354640,13.41,141.61,141.56,33.41]
["bitfinex","SOLUSD",1719739354846,13.41,141.62,141.57,13.41]
["bitfinex","SOLUSD",1719739355164,20.0,141.61,141.57,13.41]
["bitfinex","SOLUSD",1719739357458,20.0,141.61,141.56,33.41]
["bitfinex","SOLUSD",1719739357858,20.0,141.61,141.57,13.41]
["bitfinex","SOLUSD",1719739358358,13.41,141.62,141.58,16.2223]
["bitfinex","SOLUSD",1719739358661,13.41,141.69,141.61,48.08]
["bitfinex","SOLUSD",1719739358860,29.7117,141.7,141.65,13.41]
["bitfinex","SOLUSD",1719739359858,29.7117,141.7,141.66,0.51462305]
["bitfinex","SOLUSD",1719739360064,16.3017,141.7,141.66,13.92462305]
["bitfinex","SOLUSD",1719739360239,13.41,141.71,141.66,13.92462305]
["bitfinex","SOLUSD",1719739360442,20.0,141.7,141.66,13.92462305]
["bitfinex","SOLUSD",1719739360648,20.0,141.7,141.66,13.41]
["bitfinex","SOLUSD",1719739360853,33.41,141.7,141.62,28.284079]
["bitfinex","SOLUSD",1719739361056,33.41,141.7,141.65,13.41]
["bitfinex","SOLUSD",1719739361363,20.0,141.7,141.62,28.284079]
["bitfinex","SOLUSD",1719739361663,20.0,141.72,141.62,28.284079]
["bitfinex","SOLUSD",1719739367972,20.0,141.72,141.6,27.2917]
["bitfinex","SOLUSD",1719739368147,20.0,141.72,141.6,55.575779]
["bitfinex","SOLUSD",1719739373575,20.0,141.72,141.6,34.315779]
["bitfinex","SOLUSD",1719739373784,46.87,141.72,141.6,34.315779]
["bitfinex","SOLUSD",1719739379969,6.512,141.71,141.6,28.284079]
["bitfinex","SOLUSD",1719739380172,36.5203,141.7,141.6,28.284079]
["bitfinex","SOLUSD",1719739380759,36.5203,141.7,141.58,16.2223]
["bitfinex","SOLUSD",1719739381074,36.5203,141.7,141.59,28.2887]
["bitfinex","SOLUSD",1719739381272,13.44,141.68,141.63,13.44]
["bitfinex","SOLUSD",1719739381470,20.0,141.67,141.64,13.44]
["bitfinex","SOLUSD",1719739381910,20.0,141.67,141.63,13.44]
["bitfinex","SOLUSD",1719739382081,33.44,141.68,141.63,13.44]
["bitfinex","SOLUSD",1719739382978,20.0,141.68,141.64,13.44]
["bitfinex","SOLUSD",1719739383367,16.5203,141.7,141.65,1.41183781]
["bitfinex","SOLUSD",1719739383564,16.5203,141.7,141.66,13.44]
["bitfinex","SOLUSD",1719739384884,20.0,141.69,141.66,13.44]
["bitfinex","SOLUSD",1719739385272,20.0,141.69,141.62,28.283557]
["bitfinex","SOLUSD",1719739385575,20.0,141.69,141.66,13.44]
["bitfinex","SOLUSD",1719739388182,20.0,141.69,141.67,14.85162695]
["bitfinex","SOLUSD",1719739388387,20.0,141.69,141.68,13.44]
["bitfinex","SOLUSD",1719739389770,20.0,141.69,141.66,13.44]
["bitfinex","SOLUSD",1719739389969,20.0,141.71,141.66,13.44]
["bitfinex","SOLUSD",1719739390388,20.0,141.72,141.66,13.44]
["bitfinex","SOLUSD",1719739390568,13.44,141.71,141.66,13.44]
["bitfinex","SOLUSD",1719739390865,20.0,141.7,141.66,13.44]
["bitfinex","SOLUSD",1719739391684,20.0,141.7,141.65,13.44]
["bitfinex","SOLUSD",1719739391887,13.44,141.69,141.64,13.44]
["bitfinex","SOLUSD",1719739392388,33.44,141.7,141.65,13.44]
["bitfinex","SOLUSD",1719739394788,33.44,141.7,141.63,15.877]
["bitfinex","SOLUSD",1719739394993,33.44,141.7,141.65,13.44]
["bitfinex","SOLUSD",1719739395971,33.44,141.7,141.64,13.44]
["bitfinex","SOLUSD",1719739397894,33.44,141.7,141.62,34.307757]
["bitfinex","SOLUSD",1719739398083,20.0,141.7,141.65,13.44]
["bitfinex","SOLUSD",1719739398281,13.44,141.7,141.65,13.44]
["bitfinex","SOLUSD",1719739398470,20.0,141.69,141.65,13.44]
["bitfinex","SOLUSD",1719739399894,20.0,141.69,141.64,13.44]
["bitfinex","SOLUSD",1719739402573,16.0179,141.68,141.62,28.283557]
["bitfinex","SOLUSD",1719739402775,33.44,141.67,141.62,28.283557]
["bitfinex","SOLUSD",1719739402995,20.0,141.67,141.62,41.723557]
["bitfinex","SOLUSD",1719739403292,20.0,141.67,141.63,13.44]
["bitfinex","SOLUSD",1719739410187,20.0,141.67,141.6,28.288177]
["bitfinex","SOLUSD",1719739410392,20.0,141.67,141.63,13.44]
["bitfinex","SOLUSD",1719739417205,20.0,141.67,141.64,13.44]
["bitfinex","SOLUSD",1719739417707,20.0,141.67,141.63,13.44]
["bitfinex","SOLUSD",1719739419206,20.0,141.67,141.65,13.44]
["bitfinex","SOLUSD",1719739419437,16.0179,141.68,141.65,13.44]
["bitfinex","SOLUSD",1719739420695,16.0179,141.68,141.64,13.44]
["bitfinex","SOLUSD",1719739425919,16.0179,141.68,141.63,13.44]
["bitfinex","SOLUSD",1719739426096,16.0179,141.68,141.64,13.44]
["bitfinex","SOLUSD",1719739428315,16.0179,141.68,141.65,13.44]
["bitfinex","SOLUSD",1719739429912,16.0179,141.68,141.61,13.44]
["bitfinex","SOLUSD",1719739430115,16.0179,141.68,141.64,13.44]
["bitfinex","SOLUSD",1719739440528,16.0179,141.68,141.63,13.44]
["bitfinex","SOLUSD",1719739441649,29.4579,141.68,141.63,13.44]
["bitfinex","SOLUSD",1719739441852,16.0179,141.68,141.65,13.44]
["bitfinex","SOLUSD",1719739442932,15.7389,141.72,141.65,13.44]
["bitfinex","SOLUSD",1719739443108,33.44,141.71,141.66,13.44]
["bitfinex","SOLUSD",1719739444113,20.0,141.71,141.67,13.44]
["bitfinex","SOLUSD",1719739444325,20.0,141.71,141.68,13.44]
["bitfinex","SOLUSD",1719739446121,20.0,141.71,141.67,13.44]
["bitfinex","SOLUSD",1719739446513,361.15795183,141.79,141.61,96.8033]
["bitfinex","SOLUSD",1719739446514,16.0726,141.76,141.68,21.26]
["bitfinex","SOLUSD",1719739446707,269.8726,141.79,141.75,13.44]
["bitfinex","SOLUSD",1719739446914,16.0726,141.79,141.75,13.44]
["bitfinex","SOLUSD",1719739447210,16.0726,141.79,141.76,13.44]
["bitfinex","SOLUSD",1719739448215,16.0726,141.84,141.75,13.44]
["bitfinex","SOLUSD",1719739448408,29.5126,141.84,141.78,13.44]
["bitfinex","SOLUSD",1719739448632,13.44,141.82,141.77,13.44]
["bitfinex","SOLUSD",1719739449131,16.0726,141.84,141.77,13.44]
["bitfinex","SOLUSD",1719739449466,13.44,141.82,141.77,13.44]
["bitfinex","SOLUSD",1719739449731,13.44,141.79,141.69,36.8373]
["bitfinex","SOLUSD",1719739449950,20.0,141.78,141.74,13.44]
["bitfinex","SOLUSD",1719739450116,20.0,141.78,141.75,13.44]
["bitfinex","SOLUSD",1719739450528,20.0,141.79,141.75,13.44]
["bitfinex","SOLUSD",1719739451138,33.44,141.79,141.74,13.44]
["bitfinex","SOLUSD",1719739452132,20.0,141.79,141.74,13.44]
["bitfinex","SOLUSD",1719739452318,13.44,141.8,141.75,13.44]
["bitfinex","SOLUSD",1719739452522,20.0,141.79,141.75,13.44]
["bitfinex","SOLUSD",1719739452756,20.0,141.79,141.74,13.44]
["bitfinex","SOLUSD",1719739453637,36.0726,141.79,141.69,15.5773]
["bitfinex","SOLUSD",1719739453816,13.44,141.77,141.72,13.44]
["bitfinex","SOLUSD",1719739454156,20.0,141.76,141.73,13.44]
["bitfinex","SOLUSD",1719739454636,20.0,141.77,141.73,13.44]
["bitfinex","SOLUSD",1719739455145,33.44,141.77,141.69,15.5773]
["bitfinex","SOLUSD",1719739455437,33.44,141.77,141.72,13.44]
["bitfinex","SOLUSD",1719739457119,33.44,141.77,141.73,1.1038737]
["bitfinex","SOLUSD",1719739461239,33.44,141.77,141.72,13.44]
["bitfinex","SOLUSD",1719739461414,13.44,141.76,141.71,13.44]
["bitfinex","SOLUSD",1719739461611,20.0,141.75,141.69,43.846418]
["bitfinex","SOLUSD",1719739462029,20.0,141.75,141.71,13.44]
["bitfinex","SOLUSD",1719739462228,20.0,141.75,141.72,1.41101754]
["bitfinex","SOLUSD",1719739463037,20.0,141.75,141.72,14.85101754]
["bitfinex","SOLUSD",1719739463240,20.0,141.76,141.73,1.41091831]
["bitfinex","SOLUSD",1719739463830,20.0,141.76,141.72,13.44]
["bitfinex","SOLUSD",1719739464337,33.44,141.76,141.71,13.44]
["bitfinex","SOLUSD",1719739464519,33.44,141.76,141.72,1.41076071]
["bitfinex","SOLUSD",1719739465042,33.44,141.76,141.72,14.85076071]
["bitfinex","SOLUSD",1719739465043,20.0,141.76,141.72,14.85076071]
["bitfinex","SOLUSD",1719739465245,20.0,141.76,141.73,1.41066201]
["bitfinex","SOLUSD",1719739465749,20.0,141.76,141.72,13.44]
["bitfinex","SOLUSD",1719739466246,20.0,141.76,141.73,1.41065917]
["bitfinex","SOLUSD",1719739467135,20.0,141.76,141.71,13.44]
["bitfinex","SOLUSD",1719739467351,13.44,141.74,141.69,13.44]
["bitfinex","SOLUSD",1719739467933,13.44,141.75,141.7,13.44]
["bitfinex","SOLUSD",1719739468128,20.0,141.74,141.7,13.44]
["bitfinex","SOLUSD",1719739472250,33.44,141.74,141.69,13.44]
["bitfinex","SOLUSD",1719739475157,20.0,141.74,141.7,13.44]
["bitfinex","SOLUSD",1719739477152,20.0,141.74,141.71,1.41107037]
["bitfinex","SOLUSD",1719739494751,20.0,141.74,141.7,13.44]
["bitfinex","SOLUSD",1719739496070,20.0,141.74,141.69,13.44]
["bitfinex","SOLUSD",1719739500368,13.44,141.75,141.69,13.44]
["bitfinex","SOLUSD",1719739500768,20.0,141.74,141.7,13.44]
["bitfinex","SOLUSD",1719739500976,20.0,141.74,141.72,13.44]
["bitfinex","SOLUSD",1719739501456,20.0,141.76,141.72,13.44]
["bitfinex","SOLUSD",1719739502961,20.0,141.76,141.68,95.02]
["bitfinex","SOLUSD",1719739503557,20.0,141.76,141.69,0.62830001]
["bitfinex","SOLUSD",1719739503968,33.44,141.76,141.69,0.62830001]
["bitfinex","SOLUSD",1719739504350,33.44,141.76,141.71,13.44]
["bitfinex","SOLUSD",1719739504768,33.44,141.76,141.72,0.62949807]
["bitfinex","SOLUSD",1719739506280,13.44,141.75,141.7,13.44]
["bitfinex","SOLUSD",1719739506977,33.44,141.76,141.71,13.44]
["bitfinex","SOLUSD",1719739507188,33.44,141.76,141.68,20.0]
["bitfinex","SOLUSD",1719739507368,33.44,141.76,141.71,13.44]
["bitfinex","SOLUSD",1719739510077,13.44,141.75,141.7,13.44]
["bitfinex","SOLUSD",1719739510459,20.0,141.76,141.7,21.24]
["bitfinex","SOLUSD",1719739510874,20.0,141.76,141.73,13.44]
["bitfinex","SOLUSD",1719739511074,20.0,141.77,141.73,13.44]
["bitfinex","SOLUSD",1719739513569,16.0726,141.79,141.71,63.0493]
["bitfinex","SOLUSD",1719739513769,16.0726,141.79,141.75,13.44]
["bitfinex","SOLUSD",1719739514076,20.0,141.78,141.75,13.44]
["bitfinex","SOLUSD",1719739516060,15.9751,141.84,141.73,21.24]
["bitfinex","SOLUSD",1719739516259,13.44,141.82,141.77,13.44]
["bitfinex","SOLUSD",1719739516460,20.0,141.81,141.77,13.44]
["bitfinex","SOLUSD",1719739518770,33.44,141.81,141.72,21.24]
["bitfinex","SOLUSD",1719739518972,33.44,141.81,141.76,13.44]
["bitfinex","SOLUSD",1719739521089,20.0,141.81,141.78,13.44]
["bitfinex","SOLUSD",1719739521381,20.0,141.83,141.8,13.44]
["bitfinex","SOLUSD",1719739521692,15.9751,141.84,141.8,13.44]
["bitfinex","SOLUSD",1719739522193,15.9751,141.84,141.81,0.72131299]
["bitfinex","SOLUSD",1719739522489,13.44,141.83,141.81,1.41017731]
["bitfinex","SOLUSD",1719739522691,13.44,141.83,141.79,1.41017731]
["bitfinex","SOLUSD",1719739522989,13.44,141.83,141.8,1.41007786]
["bitfinex","SOLUSD",1719739523762,13.44,141.83,141.78,1.41007786]
["bitfinex","SOLUSD",1719739523967,15.9751,141.84,141.78,14.85007786]
["bitfinex","SOLUSD",1719739524284,15.6131,141.88,141.79,13.44]
["bitfinex","SOLUSD",1719739524487,15.6131,141.88,141.8,1.40987897]
["bitfinex","SOLUSD",1719739524488,20.0,141.87,141.8,1.40987897]
["bitfinex","SOLUSD",1719739524691,13.44,141.84,141.8,1.40987897]
["bitfinex","SOLUSD",1719739525270,13.44,141.85,141.8,14.84987897]
["bitfinex","SOLUSD",1719739525465,20.0,141.84,141.81,1.40978012]
["bitfinex","SOLUSD",1719739525692,20.0,141.84,141.8,13.44]
["bitfinex","SOLUSD",1719739526090,20.0,141.84,141.77,21.24]
["bitfinex","SOLUSD",1719739526281,13.44,141.82,141.77,34.68]
["bitfinex","SOLUSD",1719739526472,13.44,141.82,141.76,15.8439]
["bitfinex","SOLUSD",1719739526670,20.0,141.87,141.76,15.8439]
["bitfinex","SOLUSD",1719739526671,13.44,141.81,141.76,15.8439]
["bitfinex","SOLUSD",1719739527002,13.44,141.81,141.76,29.2839]
["bitfinex","SOLUSD",1719739527665,13.44,141.81,141.75,6.3426]
["bitfinex","SOLUSD",1719739527895,13.44,141.8,141.73,37.0839]
["bitfinex","SOLUSD",1719739528081,13.44,141.8,141.75,13.44]
["bitfinex","SOLUSD",1719739531893,15.6131,141.84,141.76,15.6131]
["bitfinex","SOLUSD",1719739532089,20.0,141.83,141.76,15.6131]
["bitfinex","SOLUSD",1719739532293,13.44,141.8,141.76,15.6131]
["bitfinex","SOLUSD",1719739538786,13.44,141.81,141.76,15.6131]
["bitfinex","SOLUSD",1719739538985,13.44,141.81,141.76,29.0531]
["bitfinex","SOLUSD",1719739539774,13.44,141.81,141.76,15.6131]
["bitfinex","SOLUSD",1719739543679,20.0,141.83,141.76,15.6131]
["bitfinex","SOLUSD",1719739544001,13.44,141.8,141.76,15.6131]
["bitfinex","SOLUSD",1719739547107,13.44,141.81,141.76,15.6131]
["bitfinex","SOLUSD",1719739547287,13.44,141.81,141.76,29.0531]
["bitfinex","SOLUSD",1719739549990,13.44,141.8,141.76,15.6131]
["bitfinex","SOLUSD",1719739550891,20.0,141.83,141.76,15.6131]
["bitfinex","SOLUSD",1719739551207,13.44,141.77,141.73,15.8439]
["bitfinex","SOLUSD",1719739551410,13.44,141.77,141.72,22.1865]
["bitfinex","SOLUSD",1719739551787,13.44,141.76,141.72,22.1865]
["bitfinex","SOLUSD",1719739552188,13.44,141.75,141.72,15.8439]
["bitfinex","SOLUSD",1719739554710,15.3586,141.8,141.72,15.8439]
["bitfinex","SOLUSD",1719739554711,13.44,141.74,141.72,15.8439]
["bitfinex","SOLUSD",1719739555497,13.44,141.75,141.72,15.8439]
["bitfinex","SOLUSD",1719739558704,13.44,141.74,141.72,15.8439]
["bitfinex","SOLUSD",1719739559294,13.44,141.74,141.69,34.5986]
["bitfinex","SOLUSD",1719739559500,13.44,141.74,141.69,49.9572]
["bitfinex","SOLUSD",1719739559700,13.44,141.74,141.69,36.5172]
["bitfinex","SOLUSD",1719739559902,13.44,141.74,141.69,30.5007]
["bitfinex","SOLUSD",1719739562088,13.44,141.74,141.7,1.2535721]
["bitfinex","SOLUSD",1719739562241,13.44,141.74,141.71,1.25348363]
["bitfinex","SOLUSD",1719739563235,13.44,141.74,141.69,43.9407]
["bitfinex","SOLUSD",1719739563236,13.44,141.74,141.7,1.25348363]
["bitfinex","SOLUSD",1719739563435,13.44,141.74,141.71,1.25348362]
["bitfinex","SOLUSD",1719739563633,15.3586,141.8,141.71,1.25348362]
["bitfinex","SOLUSD",1719739563831,13.44,141.74,141.71,1.25348362]
["bitfinex","SOLUSD",1719739564315,13.44,141.74,141.72,1.25733529]
["bitfinex","SOLUSD",1719739564501,13.44,141.74,141.69,43.9407]
["bitfinex","SOLUSD",1719739564502,15.3586,141.8,141.71,13.44]
["bitfinex","SOLUSD",1719739564706,13.44,141.76,141.71,13.44]
["bitfinex","SOLUSD",1719739564906,20.0,141.75,141.72,1.25715785]
["bitfinex","SOLUSD",1719739567345,20.0,141.75,141.7,13.44]
["bitfinex","SOLUSD",1719739567554,33.44,141.75,141.69,30.5007]
["bitfinex","SOLUSD",1719739567726,13.44,141.74,141.69,30.5007]
["bitfinex","SOLUSD",1719739568049,13.44,141.74,141.69,43.9407]
["bitfinex","SOLUSD",1719739569955,13.44,141.74,141.69,30.5007]
["bitfinex","SOLUSD",1719739570319,13.44,141.73,141.69,30.5007]
["bitfinex","SOLUSD",1719739571624,13.44,141.74,141.69,30.5007]
["bitfinex","SOLUSD",1719739572537,13.44,141.74,141.69,43.9407]
["bitfinex","SOLUSD",1719739573234,33.44,141.75,141.69,43.9407]
["bitfinex","SOLUSD",1719739574251,33.44,141.75,141.7,13.95434873]
["bitfinex","SOLUSD",1719739574421,33.44,141.75,141.71,0.51431243]
["bitfinex","SOLUSD",1719739575920,33.44,141.75,141.71,1.41105855]
["bitfinex","SOLUSD",1719739577322,33.44,141.75,141.7,13.44]
["bitfinex","SOLUSD",1719739583856,13.44,141.74,141.69,30.5007]
["bitfinex","SOLUSD",1719739584362,13.44,141.73,141.69,30.5007]
["bitfinex","SOLUSD",1719739585256,13.44,141.74,141.69,30.5007]
["bitfinex","SOLUSD",1719739586944,15.3586,141.8,141.73,13.44]
["bitfinex","SOLUSD",1719739587140,13.44,141.78,141.73,13.44]
["bitfinex","SOLUSD",1719739587360,15.3586,141.8,141.7,27.2732]
["bitfinex","SOLUSD",1719739587361,33.44,141.77,141.72,13.44]
["bitfinex","SOLUSD",1719739587754,33.44,141.77,141.72,33.44]
["bitfinex","SOLUSD",1719739588358,13.44,141.76,141.72,20.0]
["bitfinex","SOLUSD",1719739588664,13.44,141.75,141.72,20.0]
["bitfinex","SOLUSD",1719739589061,13.44,141.76,141.72,20.0]
["bitfinex","SOLUSD",1719739594772,13.44,141.76,141.71,1.41090434]
["bitfinex","SOLUSD",1719739594977,13.44,141.75,141.71,1.41090434]
["bitfinex","SOLUSD",1719739597575,13.44,141.75,141.72,20.0]
["bitfinex","SOLUSD",1719739599978,13.44,141.76,141.72,20.0]
["bitfinex","SOLUSD",1719739618895,13.44,141.76,141.72,28.0]
["bitfinex","SOLUSD",1719739624002,15.3586,141.8,141.72,28.0]
["bitfinex","SOLUSD",1719739624190,13.44,141.76,141.72,28.0]
["bitfinex","SOLUSD",1719739632302,105.09034464,141.84,141.72,28.0]
["bitfinex","SOLUSD",1719739632303,17.4227952,141.94,141.78,36.8764]
["bitfinex","SOLUSD",1719739632506,17.4227952,141.94,141.86,13.44]
["bitfinex","SOLUSD",1719739632818,13.44,141.93,141.88,13.44]
["bitfinex","SOLUSD",1719739633019,0.8394952,141.94,141.88,13.44]
["bitfinex","SOLUSD",1719739633279,0.8394952,141.94,141.87,13.44]
["bitfinex","SOLUSD",1719739633485,13.44,141.92,141.87,13.44]
["bitfinex","SOLUSD",1719739633896,0.8394952,141.94,141.86,6.4376]
["bitfinex","SOLUSD",1719739634090,13.44,141.9,141.86,6.4376]
["bitfinex","SOLUSD",1719739634297,13.44,141.88,141.83,13.44]
["bitfinex","SOLUSD",1719739634499,13.44,141.88,141.82,6.4376]
["bitfinex","SOLUSD",1719739634691,13.44,141.88,141.83,13.44]
["bitfinex","SOLUSD",1719739634898,13.44,141.89,141.83,13.44]
["bitfinex","SOLUSD",1719739635383,13.44,141.89,141.84,13.44]
["bitfinex","SOLUSD",1719739636492,13.44,141.9,141.84,13.44]
["bitfinex","SOLUSD",1719739637160,0.8394952,141.94,141.85,13.44]
["bitfinex","SOLUSD",1719739637295,13.44,141.9,141.85,13.44]
["bitfinex","SOLUSD",1719739637995,0.8394952,141.94,141.82,60.1976]
["bitfinex","SOLUSD",1719739638196,0.8394952,141.94,141.88,13.44]
["bitfinex","SOLUSD",1719739638197,13.44,141.93,141.88,13.44]
["bitfinex","SOLUSD",1719739638508,20.0,141.92,141.87,13.44]
["bitfinex","SOLUSD",1719739638688,33.44,141.92,141.87,13.44]
["bitfinex","SOLUSD",1719739639185,20.0,141.92,141.87,13.44]
["bitfinex","SOLUSD",1719739639392,20.8394952,141.94,141.83,21.24]
["bitfinex","SOLUSD",1719739640112,13.44,141.92,141.87,13.44]
["bitfinex","SOLUSD",1719739640293,20.0,141.91,141.87,13.44]
["bitfinex","SOLUSD",1719739640691,20.0,141.91,141.82,27.6776]
["bitfinex","SOLUSD",1719739640992,33.44,141.91,141.86,13.44]
["bitfinex","SOLUSD",1719739641197,13.44,141.91,141.86,13.44]
["bitfinex","SOLUSD",1719739641804,20.8394952,141.94,141.88,13.44]
["bitfinex","SOLUSD",1719739642001,20.8394952,141.94,141.89,13.44]
["bitfinex","SOLUSD",1719739642212,34.2794952,141.94,141.89,13.44]
["bitfinex","SOLUSD",1719739642911,20.8394952,141.94,141.89,13.44]
["bitfinex","SOLUSD",1719739643112,34.2794952,141.94,141.89,13.44]
["bitfinex","SOLUSD",1719739643321,13.44,141.93,141.84,21.24]
["bitfinex","SOLUSD",1719739643528,20.0,141.92,141.88,13.44]
["bitfinex","SOLUSD",1719739644811,20.0,141.92,141.85,28.236798]
["bitfinex","SOLUSD",1719739645018,13.44,141.93,141.85,28.236798]
["bitfinex","SOLUSD",1719739645192,13.44,141.93,141.88,13.44]
["bitfinex","SOLUSD",1719739645522,20.0,141.92,141.89,13.44]
["bitfinex","SOLUSD",1719739645722,20.0,141.93,141.89,13.44]
["bitfinex","SOLUSD",1719739646102,20.0,141.93,141.88,13.44]
["bitfinex","SOLUSD",1719739646503,20.0,141.93,141.85,28.236798]
["bitfinex","SOLUSD",1719739646708,13.44,141.92,141.87,13.44]
["bitfinex","SOLUSD",1719739646906,13.44,141.91,141.83,21.24]
["bitfinex","SOLUSD",1719739647098,13.44,141.92,141.87,13.44]
["bitfinex","SOLUSD",1719739647312,13.44,141.92,141.86,20.0]
["bitfinex","SOLUSD",1719739647504,13.44,141.91,141.82,6.4376]
["bitfinex","SOLUSD",1719739647808,13.44,141.9,141.85,13.44]
["bitfinex","SOLUSD",1719739648219,13.44,141.9,141.82,6.4376]
["bitfinex","SOLUSD",1719739648400,13.44,141.9,141.85,13.44]
["bitfinex","SOLUSD",1719739649356,20.0,141.93,141.82,26.4376]
["bitfinex","SOLUSD",1719739649357,13.44,141.89,141.82,26.4376]
["bitfinex","SOLUSD",1719739649646,13.44,141.89,141.84,13.44]
["bitfinex","SOLUSD",1719739651632,13.44,141.88,141.83,13.44]
["bitfinex","SOLUSD",1719739652728,15.9333,141.91,141.83,13.44]
["bitfinex","SOLUSD",1719739652923,13.44,141.89,141.84,13.44]
["bitfinex","SOLUSD",1719739653123,20.0,141.88,141.84,13.44]
["bitfinex","SOLUSD",1719739653320,15.9333,141.96,141.87,13.44]
["bitfinex","SOLUSD",1719739653520,14.2794952,141.94,141.89,13.44]
["bitfinex","SOLUSD",1719739653719,13.44,141.93,141.88,13.44]
["bitfinex","SOLUSD",1719739654105,13.44,141.93,141.85,22.1038]
["bitfinex","SOLUSD",1719739654461,0.8394952,141.94,141.85,22.1038]
["bitfinex","SOLUSD",1719739654600,0.8394952,141.94,141.89,13.44]
["bitfinex","SOLUSD",1719739655134,0.8394952,141.94,141.9,13.44]
["bitfinex","SOLUSD",1719739655809,20.8394952,141.94,141.9,13.44]
["bitfinex","SOLUSD",1719739656032,20.0,141.93,141.9,13.44]
["bitfinex","SOLUSD",1719739656776,0.8394952,141.94,141.9,13.44]
["bitfinex","SOLUSD",1719739656777,20.8394952,141.94,141.9,13.44]
["bitfinex","SOLUSD",1719739657660,34.2794952,141.94,141.89,13.44]
["bitfinex","SOLUSD",1719739658729,20.8394952,141.94,141.89,13.44]
["bitfinex","SOLUSD",1719739658933,20.0,141.93,141.89,13.44]
["bitfinex","SOLUSD",1719739660645,33.44,141.93,141.88,13.44]
["bitfinex","SOLUSD",1719739661052,20.0,141.93,141.89,13.44]
["bitfinex","SOLUSD",1719739661350,14.2794952,141.94,141.89,13.44]
["bitfinex","SOLUSD",1719739661538,20.0,141.93,141.89,13.44]
["bitfinex","SOLUSD",1719739661745,14.2794952,141.94,141.89,13.44]
["bitfinex","SOLUSD",1719739661949,20.0,141.93,141.89,13.44]
["bitfinex","SOLUSD",1719739662859,0.8394952,141.94,141.9,13.44]
["bitfinex","SOLUSD",1719739663060,14.2794952,141.94,141.89,13.44]
["bitfinex","SOLUSD",1719739663367,20.0,141.93,141.9,13.44]
["bitfinex","SOLUSD",1719739663874,20.8394952,141.94,141.9,13.44]
["bitfinex","SOLUSD",1719739664037,34.2794952,141.94,141.89,13.44]
["bitfinex","SOLUSD",1719739664563,20.8394952,141.94,141.89,13.44]
["bitfinex","SOLUSD",1719739664768,14.2794952,141.94,141.86,28.235629]
["bitfinex","SOLUSD",1719739664937,13.44,141.91,141.86,41.675629]
["bitfinex","SOLUSD",1719739665262,33.44,141.93,141.88,13.44]
["bitfinex","SOLUSD",1719739665630,20.0,141.93,141.88,13.44]
["bitfinex","SOLUSD",1719739665833,0.8394952,141.94,141.88,13.44]
["bitfinex","SOLUSD",1719739666062,13.44,141.93,141.88,13.44]
["bitfinex","SOLUSD",1719739666243,20.0,141.92,141.88,13.44]
["bitfinex","SOLUSD",1719739666947,13.44,141.93,141.88,13.44]
["bitfinex","SOLUSD",1719739667178,20.0,141.92,141.88,13.44]
["bitfinex","SOLUSD",1719739667758,0.8394952,141.94,141.88,13.44]
["bitfinex","SOLUSD",1719739667968,13.44,141.93,141.88,13.44]
["bitfinex","SOLUSD",1719739668172,20.0,141.92,141.88,13.44]
["bitfinex","SOLUSD",1719739670564,20.0,141.92,141.88,13.44]
["bitfinex","SOLUSD",1719739670867,0.8394952,141.94,141.88,13.44]
["bitfinex","SOLUSD",1719739671367,14.2794952,141.94,141.88,13.44]
["bitfinex","SOLUSD",1719739671554,20.0,141.93,141.88,13.44]
["bitfinex","SOLUSD",1719739671865,0.8394952,141.94,141.88,13.44]
["bitfinex","SOLUSD",1719739672173,14.2794952,141.94,141.88,13.44]
["bitfinex","SOLUSD",1719739672348,20.0,141.93,141.88,13.44]
["bitfinex","SOLUSD",1719739672669,20.0,141.93,141.89,13.44]
["bitfinex","SOLUSD",1719739673180,0.8394952,141.94,141.89,13.44]
["bitfinex","SOLUSD",1719739673475,14.2794952,141.94,141.89,13.44]
["bitfinex","SOLUSD",1719739673636,0.8394952,141.94,141.9,13.44]
["bitfinex","SOLUSD",1719739673842,0.8394952,141.94,141.91,13.44]
["bitfinex","SOLUSD",1719739675444,0.8394952,141.94,141.89,34.68]
["bitfinex","SOLUSD",1719739675661,0.8394952,141.94,141.93,13.44]
["bitfinex","SOLUSD",1719739685567,0.8394952,141.94,141.89,75.0]
["bitfinex","SOLUSD",1719739685887,0.8394952,141.94,141.93,13.44]
["bitfinex","SOLUSD",1719739686670,0.8394952,141.94,141.89,53.76]
["bitfinex","SOLUSD",1719739686968,0.8394952,141.94,141.93,13.44]
["bitfinex","SOLUSD",1719739687876,0.8394952,141.94,141.92,13.44]
["bitfinex","SOLUSD",1719739688858,0.8394952,141.94,141.88,15.0672]
["bitfinex","SOLUSD",1719739689068,0.8394952,141.94,141.91,13.44]
["bitfinex","SOLUSD",1719739689594,0.8394952,141.94,141.88,15.0672]
["bitfinex","SOLUSD",1719739689798,0.8394952,141.94,141.91,13.44]
["bitfinex","SOLUSD",1719739691161,0.8394952,141.94,141.88,15.0672]
["bitfinex","SOLUSD",1719739691380,0.8394952,141.94,141.92,13.44]
["bitfinex","SOLUSD",1719739692394,0.8394952,141.94,141.91,28.5072]
["bitfinex","SOLUSD",1719739692871,14.2794952,141.94,141.86,15.5107]
["bitfinex","SOLUSD",1719739693077,0.8394952,141.94,141.9,13.44]
["bitfinex","SOLUSD",1719739693691,0.8394952,141.94,141.89,13.44]
["bitfinex","SOLUSD",1719739693887,0.8394952,141.94,141.86,15.5107]
["bitfinex","SOLUSD",1719739693888,0.8394952,141.94,141.9,13.44]
["bitfinex","SOLUSD",1719739694206,17.2847952,141.94,141.85,37.99209748]
["bitfinex","SOLUSD",1719739694379,17.2847952,141.94,141.9,13.44]
["bitfinex","SOLUSD",1719739695008,0.8394952,141.94,141.9,13.44]
["bitfinex","SOLUSD",1719739695300,0.8394952,141.94,141.87,49.471782]
["bitfinex","SOLUSD",1719739695595,0.8394952,141.94,141.91,13.44]
["bitfinex","SOLUSD",1719739696181,0.8394952,141.94,141.9,13.44]
["bitfinex","SOLUSD",1719739696782,20.8394952,141.94,141.9,13.44]
["bitfinex","SOLUSD",1719739699406,20.8394952,141.94,141.87,23.0884]
["bitfinex","SOLUSD",1719739699607,20.8394952,141.94,141.9,13.44]
["bitfinex","SOLUSD",1719739699998,0.8394952,141.94,141.9,13.44]
["bitfinex","SOLUSD",1719739700193,0.8394952,141.94,141.91,13.44]
["bitfinex","SOLUSD",1719739700504,0.8394952,141.94,141.87,23.0884]
["bitfinex","SOLUSD",1719739700711,0.8394952,141.94,141.89,13.44]
["bitfinex","SOLUSD",1719739700908,0.8394952,141.94,141.9,13.44]
["bitfinex","SOLUSD",1719739702296,0.8394952,141.94,141.87,23.0884]
["bitfinex","SOLUSD",1719739702598,0.8394952,141.94,141.9,13.44]
["bitfinex","SOLUSD",1719739707910,0.8394952,141.94,141.87,23.0884]
["bitfinex","SOLUSD",1719739708203,0.8394952,141.94,141.9,13.44]
["bitfinex","SOLUSD",1719739710516,0.8394952,141.94,141.89,13.44]
["bitfinex","SOLUSD",1719739712707,14.2794952,141.94,141.87,23.0884]
["bitfinex","SOLUSD",1719739713215,14.2794952,141.94,141.88,13.44]
["bitfinex","SOLUSD",1719739714210,14.2794952,141.94,141.87,23.0884]
["bitfinex","SOLUSD",1719739714407,14.2794952,141.94,141.88,13.44]
["bitfinex","SOLUSD",1719739714601,0.8394952,141.94,141.89,13.44]
["bitfinex","SOLUSD",1719739714792,14.2794952,141.94,141.89,13.44]
["bitfinex","SOLUSD",1719739717111,0.8394952,141.94,141.89,13.44]
["bitfinex","SOLUSD",1719739717422,14.2794952,141.94,141.89,13.44]
["bitfinex","SOLUSD",1719739717998,14.2794952,141.94,141.85,37.98294815]
["bitfinex","SOLUSD",1719739717999,13.44,141.91,141.85,13.44]
["bitfinex","SOLUSD",1719739718206,13.44,141.9,141.85,13.44]
["bitfinex","SOLUSD",1719739719212,13.44,141.9,141.83,23.0884]
["bitfinex","SOLUSD",1719739719515,13.44,141.9,141.85,13.44]
["bitfinex","SOLUSD",1719739720432,13.44,141.9,141.83,23.0884]
["bitfinex","SOLUSD",1719739720631,13.44,141.9,141.85,13.44]
["bitfinex","SOLUSD",1719739724019,13.44,141.89,141.84,13.44]
["bitfinex","SOLUSD",1719739725095,13.44,141.9,141.83,23.0884]
["bitfinex","SOLUSD",1719739725300,13.44,141.9,141.84,13.44]
["bitfinex","SOLUSD",1719739725520,13.44,141.89,141.84,13.44]
["bitfinex","SOLUSD",1719739728426,35.1133,141.88,141.79,15.7201]
["bitfinex","SOLUSD",1719739728719,13.44,141.86,141.81,13.44]
["bitfinex","SOLUSD",1719739731916,13.44,141.86,141.79,43.967536]
["bitfinex","SOLUSD",1719739731917,41.198,141.88,141.82,13.44]
["bitfinex","SOLUSD",1719739732246,54.638,141.88,141.83,13.44]
["bitfinex","SOLUSD",1719739733638,13.44,141.87,141.79,43.967536]
["bitfinex","SOLUSD",1719739733849,13.44,141.86,141.81,13.44]
["bitfinex","SOLUSD",1719739734820,13.44,141.87,141.82,13.44]
["bitfinex","SOLUSD",1719739735947,41.198,141.88,141.82,13.44]
["bitfinex","SOLUSD",1719739736239,54.638,141.88,141.83,13.44]
["bitfinex","SOLUSD",1719739740256,54.638,141.88,141.82,13.44]
["bitfinex","SOLUSD",1719739740558,41.198,141.88,141.82,13.44]
["bitfinex","SOLUSD",1719739740734,54.638,141.88,141.82,13.44]
["bitfinex","SOLUSD",1719739741337,13.44,141.87,141.82,13.44]
["bitfinex","SOLUSD",1719739741537,41.198,141.88,141.83,13.44]
["bitfinex","SOLUSD",1719739741741,13.44,141.84,141.79,28.247436]
["bitfinex","SOLUSD",1719739742028,13.44,141.82,141.77,13.44]
["bitfinex","SOLUSD",1719739742532,13.44,141.83,141.78,13.44]
["bitfinex","SOLUSD",1719739742917,16.1741,141.87,141.78,13.44]
["bitfinex","SOLUSD",1719739743153,16.1741,141.87,141.75,34.68]
["bitfinex","SOLUSD",1719739743154,13.44,141.84,141.79,13.44]
["bitfinex","SOLUSD",1719739743452,20.0,141.83,141.79,13.44]
["bitfinex","SOLUSD",1719739744047,33.44,141.83,141.75,13.44]
["bitfinex","SOLUSD",1719739744550,33.44,141.83,141.78,13.44]
["bitfinex","SOLUSD",1719739746161,13.44,141.82,141.78,13.44]
["bitfinex","SOLUSD",1719739746367,13.44,141.82,141.77,13.44]
["bitfinex","SOLUSD",1719739747028,13.44,141.81,141.76,13.44]
["bitfinex","SOLUSD",1719739747657,26.4046,141.83,141.76,13.44]
["bitfinex","SOLUSD",1719739747961,13.44,141.81,141.76,13.44]
["bitfinex","SOLUSD",1719739748330,13.44,141.82,141.77,13.44]
["bitfinex","SOLUSD",1719739749229,13.44,141.82,141.74,20.0]
["bitfinex","SOLUSD",1719739749433,13.44,141.81,141.74,20.0]
["bitfinex","SOLUSD",1719739749653,13.44,141.81,141.76,13.44]
["bitfinex","SOLUSD",1719739751554,26.4046,141.83,141.77,13.44]
["bitfinex","SOLUSD",1719739751873,13.44,141.82,141.77,13.44]
["bitfinex","SOLUSD",1719739752662,13.44,141.81,141.74,20.0]
["bitfinex","SOLUSD",1719739752868,13.44,141.81,141.75,13.44]
["bitfinex","SOLUSD",1719739754367,13.44,141.8,141.75,13.44]
["bitfinex","SOLUSD",1719739755064,13.44,141.81,141.76,13.44]
["bitfinex","SOLUSD",1719739755253,26.4046,141.83,141.77,13.44]
["bitfinex","SOLUSD",1719739755445,13.44,141.82,141.77,13.44]
["bitfinex","SOLUSD",1719739757966,13.44,141.81,141.76,13.44]
["bitfinex","SOLUSD",1719739758532,13.44,141.81,141.74,20.0]
["bitfinex","SOLUSD",1719739758872,13.44,141.81,141.76,13.44]
["bitfinex","SOLUSD",1719739759861,13.44,141.81,141.74,20.0]
["bitfinex","SOLUSD",1719739760165,13.44,141.81,141.75,13.44]
["bitfinex","SOLUSD",1719739761364,13.44,141.81,141.76,13.44]
["bitfinex","SOLUSD",1719739761572,13.44,141.81,141.74,20.0]
["bitfinex","SOLUSD",1719739761771,13.44,141.81,141.72,8.0]
["bitfinex","SOLUSD",1719739761772,13.44,141.79,141.72,8.0]
["bitfinex","SOLUSD",1719739761953,13.44,141.79,141.73,13.44]
["bitfinex","SOLUSD",1719739762276,13.44,141.79,141.74,13.44]
["bitfinex","SOLUSD",1719739763452,13.44,141.79,141.72,8.0]
["bitfinex","SOLUSD",1719739763652,13.44,141.79,141.74,13.44]
["bitfinex","SOLUSD",1719739765068,20.0,141.83,141.72,8.0]
["bitfinex","SOLUSD",1719739765272,13.44,141.73,141.61,10.49649124]
["bitfinex","SOLUSD",1719739765467,16.3681,141.74,141.59,21.24]
["bitfinex","SOLUSD",1719739765468,13.44,141.68,141.59,21.24]
["bitfinex","SOLUSD",1719739765772,13.44,141.67,141.62,13.44]
["bitfinex","SOLUSD",1719739766478,16.3681,141.74,141.64,13.44]
["bitfinex","SOLUSD",1719739766479,13.44,141.69,141.64,13.44]
["bitfinex","SOLUSD",1719739767272,16.3681,141.74,141.63,13.44]
["bitfinex","SOLUSD",1719739767455,13.44,141.68,141.63,13.44]
["bitfinex","SOLUSD",1719739767660,13.44,141.68,141.58,21.24]
["bitfinex","SOLUSD",1719739767847,13.44,141.68,141.63,13.44]
["bitfinex","SOLUSD",1719739768447,20.0,141.73,141.63,13.44]
["bitfinex","SOLUSD",1719739768652,13.44,141.68,141.63,13.44]
["bitfinex","SOLUSD",1719739769476,20.0,141.73,141.61,21.24]
["bitfinex","SOLUSD",1719739769780,13.44,141.72,141.67,13.44]
["bitfinex","SOLUSD",1719739770159,13.44,141.72,141.66,13.44]
["bitfinex","SOLUSD",1719739770358,20.0,141.73,141.66,13.44]
["bitfinex","SOLUSD",1719739770555,13.44,141.71,141.66,13.44]
["bitfinex","SOLUSD",1719739771870,13.44,141.71,141.62,27.4809]
["bitfinex","SOLUSD",1719739772071,13.44,141.71,141.66,13.44]
["bitfinex","SOLUSD",1719739774185,13.44,141.7,141.65,13.44]
["bitfinex","SOLUSD",1719739778781,13.44,141.7,141.62,6.2409]
["bitfinex","SOLUSD",1719739779084,13.44,141.69,141.64,13.44]
["bitfinex","SOLUSD",1719739781375,20.0,141.73,141.64,13.44]
["bitfinex","SOLUSD",1719739781575,13.44,141.69,141.64,13.44]
["bitfinex","SOLUSD",1719739783188,20.0,141.73,141.62,27.4809]
["bitfinex","SOLUSD",1719739783395,13.44,141.71,141.66,13.44]
["bitfinex","SOLUSD",1719739785966,13.44,141.71,141.62,27.4809]
["bitfinex","SOLUSD",1719739786291,13.44,141.71,141.66,13.44]
["bitfinex","SOLUSD",1719739787787,13.44,141.71,141.62,27.4809]
["bitfinex","SOLUSD",1719739787994,13.44,141.7,141.65,13.44]
["bitfinex","SOLUSD",1719739788193,20.0,141.73,141.65,13.44]
["bitfinex","SOLUSD",1719739788367,13.44,141.7,141.65,13.44]
["bitfinex","SOLUSD",1719739791807,13.44,141.7,141.62,6.2409]
["bitfinex","SOLUSD",1719739791981,16.3681,141.74,141.63,13.44]
["bitfinex","SOLUSD",1719739791982,13.44,141.68,141.63,13.44]
["bitfinex","SOLUSD",1719739793289,13.44,141.68,141.6,37.2932]
["bitfinex","SOLUSD",1719739793666,13.44,141.68,141.63,13.44]
["bitfinex","SOLUSD",1719739794697,20.0,141.69,141.63,13.44]
["bitfinex","SOLUSD",1719739794906,13.44,141.68,141.63,13.44]
["bitfinex","SOLUSD",1719739795376,13.44,141.69,141.64,13.44]
["bitfinex","SOLUSD",1719739796472,13.44,141.69,141.6,37.2932]
["bitfinex","SOLUSD",1719739796679,13.44,141.69,141.64,13.44]
["bitfinex","SOLUSD",1719739797097,20.0,141.73,141.65,13.44]
["bitfinex","SOLUSD",1719739797376,13.44,141.71,141.65,13.44]
["bitfinex","SOLUSD",1719739797673,20.0,141.7,141.65,13.44]
["bitfinex","SOLUSD",1719739798707,33.44,141.7,141.65,13.44]
["bitfinex","SOLUSD",1719739798905,33.44,141.7,141.6,37.2932]
["bitfinex","SOLUSD",1719739799079,13.44,141.69,141.64,13.44]
["bitfinex","SOLUSD",1719739800308,33.44,141.7,141.61,34.69]
["bitfinex","SOLUSD",1719739800502,33.44,141.7,141.65,13.44]
["bitfinex","SOLUSD",1719739801491,13.44,141.69,141.64,13.44]
["bitfinex","SOLUSD",1719739802414,13.44,141.68,141.63,13.44]
["bitfinex","SOLUSD",1719739803399,13.44,141.69,141.64,13.44]
["bitfinex","SOLUSD",1719739804712,20.0,141.7,141.6,16.0432]
["bitfinex","SOLUSD",1719739804713,13.44,141.67,141.6,16.0432]
["bitfinex","SOLUSD",1719739805019,13.44,141.65,141.59,6.2034]
["bitfinex","SOLUSD",1719739805200,13.44,141.65,141.6,13.44]
["bitfinex","SOLUSD",1719739805399,13.44,141.66,141.61,13.44]
["bitfinex","SOLUSD",1719739805698,41.0945,141.7,141.64,13.44]
["bitfinex","SOLUSD",1719739805891,41.0945,141.7,141.65,13.44]
["bitfinex","SOLUSD",1719739806215,74.8545,141.75,141.67,13.44]
["bitfinex","SOLUSD",1719739806387,21.0945,141.75,141.67,13.44]
["bitfinex","SOLUSD",1719739806590,13.44,141.72,141.67,13.44]
["bitfinex","SOLUSD",1719739807997,20.0,141.71,141.67,13.44]
["bitfinex","SOLUSD",1719739808200,20.0,141.71,141.69,13.44]
["bitfinex","SOLUSD",1719739808393,33.44,141.74,141.69,13.44]
["bitfinex","SOLUSD",1719739808793,13.44,141.73,141.68,13.44]
["bitfinex","SOLUSD",1719739808994,20.0,141.72,141.63,21.25]
["bitfinex","SOLUSD",1719739809222,20.0,141.72,141.69,13.44]
["bitfinex","SOLUSD",1719739809599,20.0,141.73,141.69,13.44]
["bitfinex","SOLUSD",1719739810098,33.44,141.74,141.69,13.44]
["bitfinex","SOLUSD",1719739812095,33.44,141.74,141.68,13.44]
["bitfinex","SOLUSD",1719739812623,100.0,141.79,141.68,45.20151963]
["bitfinex","SOLUSD",1719739812624,21.0945,141.79,141.68,45.20151963]
["bitfinex","SOLUSD",1719739812804,21.0945,141.79,141.74,13.44]
["bitfinex","SOLUSD",1719739813014,34.5345,141.79,141.74,13.44]
["bitfinex","SOLUSD",1719739813202,21.0945,141.79,141.74,13.44]
["bitfinex","SOLUSD",1719739813402,34.5345,141.79,141.74,13.44]
["bitfinex","SOLUSD",1719739813598,28.5001,141.79,141.74,13.44]
["bitfinex","SOLUSD",1719739813928,13.44,141.8,141.75,13.44]
["bitfinex","SOLUSD",1719739814221,21.0945,141.83,141.73,43.7533]
["bitfinex","SOLUSD",1719739814429,15.0601,141.83,141.75,13.44]
["bitfinex","SOLUSD",1719739814727,6.0344,141.86,141.79,13.44]
["bitfinex","SOLUSD",1719739814921,13.44,141.83,141.78,13.44]
["bitfinex","SOLUSD",1719739815129,6.0344,141.86,141.77,13.44]
["bitfinex","SOLUSD",1719739815130,13.44,141.82,141.77,13.44]
["bitfinex","SOLUSD",1719739816237,6.0344,141.86,141.73,43.7533]
["bitfinex","SOLUSD",1719739816531,6.0344,141.86,141.78,13.44]
["bitfinex","SOLUSD",1719739816833,13.44,141.82,141.77,13.44]
["bitfinex","SOLUSD",1719739817361,6.0344,141.86,141.73,22.5033]
["bitfinex","SOLUSD",1719739817362,13.44,141.81,141.73,22.5033]
["bitfinex","SOLUSD",1719739817540,13.44,141.81,141.76,13.44]
["bitfinex","SOLUSD",1719739818037,13.44,141.81,141.73,22.5033]
["bitfinex","SOLUSD",1719739818240,13.44,141.81,141.74,30.0]
["bitfinex","SOLUSD",1719739818401,13.44,141.81,141.76,13.44]
["bitfinex","SOLUSD",1719739818602,13.44,141.8,141.74,30.0]
["bitfinex","SOLUSD",1719739818923,13.44,141.8,141.75,13.44]
["bitfinex","SOLUSD",1719739819228,6.0344,141.86,141.75,13.44]
["bitfinex","SOLUSD",1719739819436,13.44,141.81,141.76,13.44]
["bitfinex","SOLUSD",1719739821609,13.44,141.81,141.73,22.5033]
["bitfinex","SOLUSD",1719739821911,20.0,141.8,141.71,13.44]
["bitfinex","SOLUSD",1719739822111,13.44,141.76,141.71,13.44]
["bitfinex","SOLUSD",1719739822921,20.0,141.8,141.71,13.44]
["bitfinex","SOLUSD",1719739823229,20.0,141.8,141.7,6.5252]
["bitfinex","SOLUSD",1719739823230,13.44,141.77,141.72,13.44]
["bitfinex","SOLUSD",1719739824138,20.0,141.8,141.74,13.44]
["bitfinex","SOLUSD",1719739824340,20.0,141.8,141.76,13.44]
["bitfinex","SOLUSD",1719739824510,15.0601,141.82,141.77,13.44]
["bitfinex","SOLUSD",1719739824511,28.5001,141.82,141.77,13.44]
["bitfinex","SOLUSD",1719739824706,15.0601,141.82,141.77,13.44]
["bitfinex","SOLUSD",1719739824905,28.5001,141.82,141.77,13.44]
["bitfinex","SOLUSD",1719739825318,13.44,141.8,141.7,47.7752]
["bitfinex","SOLUSD",1719739825519,13.44,141.8,141.75,13.44]
["bitfinex","SOLUSD",1719739825916,13.44,141.8,141.7,47.7752]
["bitfinex","SOLUSD",1719739826116,13.44,141.8,141.75,13.44]
["bitfinex","SOLUSD",1719739826336,15.0601,141.82,141.75,13.44]
["bitfinex","SOLUSD",1719739826541,20.0,141.81,141.75,13.44]
["bitfinex","SOLUSD",1719739826741,13.44,141.8,141.75,13.44]
["bitfinex","SOLUSD",1719739827038,33.44,141.81,141.76,13.44]
["bitfinex","SOLUSD",1719739829241,13.44,141.8,141.7,47.7752]
["bitfinex","SOLUSD",1719739829541,13.44,141.8,141.75,13.44]
["bitfinex","SOLUSD",1719739829838,13.44,141.79,141.75,13.44]
["bitfinex","SOLUSD",1719739830919,20.0,141.81,141.75,13.44]
["bitfinex","SOLUSD",1719739831254,8.31012107,141.84,141.77,13.44]
["bitfinex","SOLUSD",1719739831439,13.44,141.82,141.77,13.44]
["bitfinex","SOLUSD",1719739832146,33.44,141.83,141.78,13.44]
["bitfinex","SOLUSD",1719739832528,20.0,141.83,141.78,13.44]
["bitfinex","SOLUSD",1719739832844,13.44,141.83,141.78,13.44]
["bitfinex","SOLUSD",1719739833042,33.44,141.82,141.72,21.25]
["bitfinex","SOLUSD",1719739833347,13.44,141.8,141.75,13.44]
["bitfinex","SOLUSD",1719739834446,13.44,141.8,141.76,13.44]
["bitfinex","SOLUSD",1719739835235,20.0,141.82,141.77,13.44]
["bitfinex","SOLUSD",1719739835441,13.44,141.82,141.77,13.44]
["bitfinex","SOLUSD",1719739835617,20.0,141.81,141.77,13.44]
["bitfinex","SOLUSD",1719739836048,33.44,141.81,141.76,13.44]
["bitfinex","SOLUSD",1719739836426,13.44,141.8,141.75,13.44]
["bitfinex","SOLUSD",1719739836942,13.44,141.8,141.71,15.2334]
["bitfinex","SOLUSD",1719739837127,13.44,141.79,141.71,15.2334]
["bitfinex","SOLUSD",1719739837319,35.7419,141.81,141.71,15.2334]
["bitfinex","SOLUSD",1719739837524,13.44,141.78,141.71,15.2334]
["bitfinex","SOLUSD",1719739837720,13.44,141.77,141.72,13.44]
["bitfinex","SOLUSD",1719739837938,13.44,141.77,141.71,15.2334]
["bitfinex","SOLUSD",1719739838148,13.44,141.76,141.71,28.6734]
["bitfinex","SOLUSD",1719739839637,35.7419,141.81,141.71,28.6734]
["bitfinex","SOLUSD",1719739839828,35.7419,141.81,141.71,15.2334]
["bitfinex","SOLUSD",1719739840040,13.44,141.75,141.7,19.9652]
["bitfinex","SOLUSD",1719739840249,13.44,141.74,141.68,16.4918]
["bitfinex","SOLUSD",1719739840458,13.44,141.73,141.68,29.9318]
["bitfinex","SOLUSD",1719739841450,6.2687,141.79,141.69,13.44]
["bitfinex","SOLUSD",1719739841630,20.0,141.78,141.69,13.44]
["bitfinex","SOLUSD",1719739841832,20.0,141.78,141.68,16.4918]
["bitfinex","SOLUSD",1719739842148,13.44,141.75,141.7,13.44]
["bitfinex","SOLUSD",1719739842356,20.0,141.74,141.7,13.44]
["bitfinex","SOLUSD",1719739843026,13.44,141.76,141.71,13.44]
["bitfinex","SOLUSD",1719739843226,20.0,141.75,141.71,13.44]
["bitfinex","SOLUSD",1719739843659,13.44,141.76,141.71,13.44]
["bitfinex","SOLUSD",1719739844165,13.44,141.77,141.72,13.44]
["bitfinex","SOLUSD",1719739844362,20.0,141.76,141.72,13.44]
["bitfinex","SOLUSD",1719739845853,33.44,141.76,141.68,37.7418]
["bitfinex","SOLUSD",1719739846169,33.44,141.76,141.68,91.5018]
["bitfinex","SOLUSD",1719739850368,13.44,141.75,141.7,13.44]
["bitfinex","SOLUSD",1719739851166,13.44,141.73,141.66,6.1843]
["bitfinex","SOLUSD",1719739851370,15.5402,141.75,141.68,13.44]
["bitfinex","SOLUSD",1719739851543,13.44,141.72,141.67,13.44]
["bitfinex","SOLUSD",1719739852238,15.5402,141.75,141.64,16.1833]
["bitfinex","SOLUSD",1719739852239,28.9802,141.75,141.64,16.1833]
["bitfinex","SOLUSD",1719739852462,13.44,141.71,141.66,13.44]
["bitfinex","SOLUSD",1719739856460,20.0,141.74,141.67,13.44]
["bitfinex","SOLUSD",1719739856461,13.44,141.72,141.67,13.44]
["bitfinex","SOLUSD",1719739856766,20.0,141.71,141.67,13.44]
["bitfinex","SOLUSD",1719739856960,20.0,141.74,141.67,13.44]
["bitfinex","SOLUSD",1719739860246,20.0,141.74,141.64,16.1833]
["bitfinex","SOLUSD",1719739860550,20.0,141.74,141.66,13.44]
["bitfinex","SOLUSD",1719739861350,13.44,141.69,141.64,16.1833]
["bitfinex","SOLUSD",1719739861572,13.44,141.69,141.64,29.6233]
["bitfinex","SOLUSD",1719739861770,13.44,141.7,141.65,13.44]
["bitfinex","SOLUSD",1719739861954,26.6259,141.74,141.66,13.44]
["bitfinex","SOLUSD",1719739862153,13.44,141.71,141.66,13.44]
["bitfinex","SOLUSD",1719739862389,13.44,141.72,141.67,13.44]
["bitfinex","SOLUSD",1719739862554,20.0,141.71,141.67,13.44]
["bitfinex","SOLUSD",1719739862776,20.0,141.74,141.69,13.44]
["bitfinex","SOLUSD",1719739863159,33.44,141.74,141.69,13.44]
["bitfinex","SOLUSD",1719739863868,15.5402,141.75,141.7,13.44]
["bitfinex","SOLUSD",1719739864169,19.46903091,141.79,141.71,13.44]
["bitfinex","SOLUSD",1719739864383,19.46903091,141.79,141.62,142.6522]
["bitfinex","SOLUSD",1719739864384,13.44,141.77,141.72,13.44]
["bitfinex","SOLUSD",1719739865154,20.0,141.76,141.72,13.44]
["bitfinex","SOLUSD",1719739865877,13.44,141.77,141.72,13.44]
["bitfinex","SOLUSD",1719739866075,20.0,141.76,141.72,13.44]
["bitfinex","SOLUSD",1719739866768,20.0,141.76,141.71,13.44]
["bitfinex","SOLUSD",1719739867076,33.44,141.76,141.71,13.44]
["bitfinex","SOLUSD",1719739867402,13.44,141.74,141.69,15.1591]
["bitfinex","SOLUSD",1719739867554,13.44,141.73,141.65,21.2908]
["bitfinex","SOLUSD",1719739867747,13.44,141.73,141.68,13.44]
["bitfinex","SOLUSD",1719739868277,13.44,141.72,141.67,13.44]
["bitfinex","SOLUSD",1719739870474,20.0,141.76,141.67,13.44]
["bitfinex","SOLUSD",1719739870662,13.44,141.72,141.67,13.44]
["bitfinex","SOLUSD",1719739873585,13.44,141.69,141.63,6.1317]
["bitfinex","SOLUSD",1719739873787,69.9254,141.75,141.63,6.1317]
["bitfinex","SOLUSD",1719739873788,13.44,141.68,141.63,19.5717]
["bitfinex","SOLUSD",1719739875494,13.44,141.69,141.64,13.44]
["bitfinex","SOLUSD",1719739876590,69.9254,141.75,141.63,6.1317]
["bitfinex","SOLUSD",1719739876794,13.44,141.7,141.65,13.44]
["bitfinex","SOLUSD",1719739876975,20.0,141.69,141.65,13.44]
["bitfinex","SOLUSD",1719739877508,20.0,141.69,141.67,13.44]
["bitfinex","SOLUSD",1719739877672,13.44,141.73,141.67,13.44]
["bitfinex","SOLUSD",1719739877873,33.44,141.72,141.67,13.44]
["bitfinex","SOLUSD",1719739878092,33.44,141.72,141.66,13.44]
["bitfinex","SOLUSD",1719739878377,13.44,141.71,141.66,13.44]
["bitfinex","SOLUSD",1719739878579,20.0,141.7,141.66,13.44]
["bitfinex","SOLUSD",1719739879502,22.7204,141.79,141.69,13.44]
["bitfinex","SOLUSD",1719739879713,13.44,141.77,141.71,13.44]
["bitfinex","SOLUSD",1719739880005,13.44,141.77,141.72,13.44]
["bitfinex","SOLUSD",1719739881609,20.0,141.76,141.73,13.44]
["bitfinex","SOLUSD",1719739881811,20.0,141.78,141.73,13.44]
["bitfinex","SOLUSD",1719739882217,20.0,141.78,141.74,13.44]
["bitfinex","SOLUSD",1719739883308,20.0,141.78,141.69,48.09]
["bitfinex","SOLUSD",1719739884932,20.0,141.78,141.69,26.84]
["bitfinex","SOLUSD",1719739885105,20.0,141.78,141.68,6.1317]
["bitfinex","SOLUSD",1719739885413,20.0,141.78,141.69,30.0]
["bitfinex","SOLUSD",1719739885914,20.0,141.78,141.68,6.1317]
["bitfinex","SOLUSD",1719739888320,26.0542,141.78,141.68,6.1317]
["bitfinex","SOLUSD",1719739893300,52.8942,141.78,141.67,15.1591]
["bitfinex","SOLUSD",1719739894324,52.8942,141.78,141.64,27.6236]
["bitfinex","SOLUSD",1719739894534,52.8942,141.78,141.64,6.3736]
["bitfinex","SOLUSD",1719739895319,52.8942,141.78,141.64,27.6236]
["bitfinex","SOLUSD",1719739895525,52.8942,141.78,141.64,38.16436657]
["bitfinex","SOLUSD",1719739895829,52.8942,141.78,141.64,27.6236]
["bitfinex","SOLUSD",1719739896744,16.1248,141.77,141.64,27.6236]
["bitfinex","SOLUSD",1719739896904,20.0,141.76,141.64,6.3736]
["bitfinex","SOLUSD",1719739898233,22.179,141.75,141.63,52.88048561]
["bitfinex","SOLUSD",1719739898436,20.0,141.74,141.63,26.04048561]
["bitfinex","SOLUSD",1719739898937,20.0,141.74,141.63,15.4996]
["bitfinex","SOLUSD",1719739899133,20.0,141.74,141.63,26.04089673]
["bitfinex","SOLUSD",1719739902243,20.0,141.74,141.63,26.04182551]
["bitfinex","SOLUSD",1719739902729,20.0,141.74,141.63,26.04182664]
["bitfinex","SOLUSD",1719739903031,20.0,141.74,141.63,10.54222664]
["bitfinex","SOLUSD",1719739903342,13.43,141.71,141.66,13.43]
["bitfinex","SOLUSD",1719739903520,20.0,141.7,141.66,13.43]
["bitfinex","SOLUSD",1719739903909,20.0,141.7,141.63,10.54222664]
["bitfinex","SOLUSD",1719739904237,20.0,141.7,141.66,13.43]
["bitfinex","SOLUSD",1719739904616,13.43,141.71,141.66,13.43]
["bitfinex","SOLUSD",1719739904936,20.0,141.7,141.66,13.43]
["bitfinex","SOLUSD",1719739905143,20.0,141.7,141.68,13.43]
["bitfinex","SOLUSD",1719739905338,13.43,141.73,141.68,13.43]
["bitfinex","SOLUSD",1719739905541,20.0,141.72,141.68,13.43]
["bitfinex","SOLUSD",1719739906339,33.43,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719739906547,20.0,141.72,141.68,13.43]
["bitfinex","SOLUSD",1719739911118,20.0,141.72,141.68,13.43]
["bitfinex","SOLUSD",1719739912836,20.0,141.74,141.7,13.43]
["bitfinex","SOLUSD",1719739913142,20.0,141.74,141.6,129.65375792]
["bitfinex","SOLUSD",1719739913143,20.0,141.74,141.65,48.17739171]
["bitfinex","SOLUSD",1719739913324,20.0,141.74,141.7,13.43]
["bitfinex","SOLUSD",1719739914733,20.0,141.74,141.65,48.17739171]
["bitfinex","SOLUSD",1719739914961,33.43,141.74,141.69,13.43]
["bitfinex","SOLUSD",1719739915533,33.43,141.74,141.65,26.93262629]
["bitfinex","SOLUSD",1719739915730,33.43,141.74,141.65,16.3766]
["bitfinex","SOLUSD",1719739915924,33.43,141.74,141.69,13.43]
["bitfinex","SOLUSD",1719739916460,20.0,141.74,141.7,13.43]
["bitfinex","SOLUSD",1719739917443,22.179,141.75,141.72,13.43]
["bitfinex","SOLUSD",1719739917853,22.179,141.75,141.71,13.43]
["bitfinex","SOLUSD",1719739921161,16.1248,141.75,141.71,13.43]
["bitfinex","SOLUSD",1719739921334,16.19,141.78,141.74,13.43]
["bitfinex","SOLUSD",1719739921531,20.0,141.77,141.74,13.43]
["bitfinex","SOLUSD",1719739922483,20.0,141.77,141.73,13.43]
["bitfinex","SOLUSD",1719739922849,20.0,141.77,141.74,13.43]
["bitfinex","SOLUSD",1719739923142,20.0,141.77,141.73,13.43]
["bitfinex","SOLUSD",1719739923353,20.0,141.77,141.74,13.43]
["bitfinex","SOLUSD",1719739923739,16.19,141.78,141.75,13.43]
["bitfinex","SOLUSD",1719739923927,179.94843484,141.89,141.77,13.43]
["bitfinex","SOLUSD",1719739923928,35.2388,141.82,141.77,13.43]
["bitfinex","SOLUSD",1719739924132,21.8088,141.82,141.77,13.43]
["bitfinex","SOLUSD",1719739924325,21.8088,141.82,141.72,0.68886615]
["bitfinex","SOLUSD",1719739924326,21.8088,141.82,141.79,13.43]
["bitfinex","SOLUSD",1719739924532,15.5089,141.86,141.8,14.12800745]
["bitfinex","SOLUSD",1719739924747,13.43,141.85,141.8,13.43]
["bitfinex","SOLUSD",1719739925733,13.43,141.84,141.73,21.25]
["bitfinex","SOLUSD",1719739925933,33.43,141.83,141.77,13.43]
["bitfinex","SOLUSD",1719739926244,33.43,141.83,141.78,13.43]
["bitfinex","SOLUSD",1719739926450,20.0,141.83,141.79,13.43]
["bitfinex","SOLUSD",1719739927275,33.43,141.83,141.78,13.43]
["bitfinex","SOLUSD",1719739927472,20.0,141.83,141.8,13.43]
["bitfinex","SOLUSD",1719739927668,6.2999,141.87,141.82,13.43]
["bitfinex","SOLUSD",1719739927845,28.9389,141.89,141.84,13.43]
["bitfinex","SOLUSD",1719739928344,28.9389,141.89,141.76,43.4348]
["bitfinex","SOLUSD",1719739928345,13.43,141.88,141.83,13.43]
["bitfinex","SOLUSD",1719739928551,13.43,141.87,141.77,51.25]
["bitfinex","SOLUSD",1719739928858,13.43,141.87,141.82,13.43]
["bitfinex","SOLUSD",1719739929170,20.0,141.86,141.82,13.43]
["bitfinex","SOLUSD",1719739929380,20.0,141.86,141.77,30.0]
["bitfinex","SOLUSD",1719739929381,13.43,141.85,141.77,30.0]
["bitfinex","SOLUSD",1719739929560,28.9389,141.89,141.79,13.43]
["bitfinex","SOLUSD",1719739929561,13.43,141.84,141.79,13.43]
["bitfinex","SOLUSD",1719739929763,13.43,141.85,141.8,13.43]
["bitfinex","SOLUSD",1719739929946,20.0,141.84,141.8,13.43]
["bitfinex","SOLUSD",1719739930149,35.2388,141.83,141.71,286.26846241]
["bitfinex","SOLUSD",1719739930348,13.43,141.8,141.74,13.43]
["bitfinex","SOLUSD",1719739930956,13.43,141.8,141.71,22.1848]
["bitfinex","SOLUSD",1719739931370,21.8088,141.83,141.71,22.1848]
["bitfinex","SOLUSD",1719739931556,20.0,141.82,141.71,22.1848]
["bitfinex","SOLUSD",1719739932656,46.83,141.82,141.69,26.83]
["bitfinex","SOLUSD",1719739932861,46.83,141.82,141.67,22.1848]
["bitfinex","SOLUSD",1719739933249,20.0,141.82,141.67,22.1848]
["bitfinex","SOLUSD",1719739933450,26.83,141.81,141.68,21.25]
["bitfinex","SOLUSD",1719739933756,20.0,141.8,141.68,21.25]
["bitfinex","SOLUSD",1719739935578,20.0,141.8,141.67,43.4348]
["bitfinex","SOLUSD",1719739937855,26.83,141.77,141.65,22.179]
["bitfinex","SOLUSD",1719739938175,20.0,141.76,141.62,49.0148]
["bitfinex","SOLUSD",1719739938479,20.0,141.76,141.62,71.1996]
["bitfinex","SOLUSD",1719739938852,20.0,141.76,141.63,21.25]
["bitfinex","SOLUSD",1719739939275,20.0,141.76,141.65,26.83]
["bitfinex","SOLUSD",1719739939578,20.0,141.78,141.65,26.83]
["bitfinex","SOLUSD",1719739939952,20.0,141.78,141.65,48.08]
["bitfinex","SOLUSD",1719739940163,20.0,141.78,141.65,26.83]
["bitfinex","SOLUSD",1719739941366,20.0,141.78,141.64,26.83]
["bitfinex","SOLUSD",1719739942373,15.5089,141.77,141.64,26.83]
["bitfinex","SOLUSD",1719739942686,6.2999,141.75,141.64,26.83]
["bitfinex","SOLUSD",1719739942890,20.0,141.74,141.64,26.83]
["bitfinex","SOLUSD",1719739950086,20.0,141.74,141.63,21.25]
["bitfinex","SOLUSD",1719739950297,15.9679,141.73,141.63,26.83]
["bitfinex","SOLUSD",1719739950595,20.0,141.72,141.63,26.83]
["bitfinex","SOLUSD",1719739955176,33.43,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719739956597,13.43,141.7,141.65,13.43]
["bitfinex","SOLUSD",1719739957372,33.43,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719739957870,20.0,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719739958282,20.0,141.72,141.68,13.43]
["bitfinex","SOLUSD",1719739959468,33.43,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719739960505,20.0,141.72,141.68,13.43]
["bitfinex","SOLUSD",1719739960796,29.3979,141.73,141.68,13.43]
["bitfinex","SOLUSD",1719739961589,15.9679,141.73,141.68,13.43]
["bitfinex","SOLUSD",1719739961805,29.3979,141.73,141.68,13.43]
["bitfinex","SOLUSD",1719739963204,15.9679,141.73,141.69,13.43]
["bitfinex","SOLUSD",1719739963704,15.9679,141.73,141.7,13.43]
["bitfinex","SOLUSD",1719739963873,15.9679,141.73,141.71,13.43]
["bitfinex","SOLUSD",1719739964073,6.2999,141.75,141.72,13.43]
["bitfinex","SOLUSD",1719739967201,6.2999,141.75,141.71,13.43]
["bitfinex","SOLUSD",1719739969182,6.2999,141.75,141.67,21.25]
["bitfinex","SOLUSD",1719739969385,6.2999,141.75,141.71,13.43]
["bitfinex","SOLUSD",1719739969584,19.7299,141.75,141.7,13.43]
["bitfinex","SOLUSD",1719739970714,6.2999,141.75,141.71,13.43]
["bitfinex","SOLUSD",1719739972106,6.2999,141.75,141.66,21.25]
["bitfinex","SOLUSD",1719739972310,6.2999,141.75,141.71,13.43]
["bitfinex","SOLUSD",1719739974490,19.7299,141.75,141.7,13.43]
["bitfinex","SOLUSD",1719739975908,13.43,141.74,141.67,10.52839313]
["bitfinex","SOLUSD",1719739976108,13.43,141.74,141.69,13.43]
["bitfinex","SOLUSD",1719739977697,13.43,141.74,141.67,10.52901997]
["bitfinex","SOLUSD",1719739977698,6.2999,141.75,141.7,13.43]
["bitfinex","SOLUSD",1719739977901,19.7299,141.75,141.7,13.43]
["bitfinex","SOLUSD",1719739978408,6.2999,141.75,141.71,13.43]
["bitfinex","SOLUSD",1719739983096,13.43,141.72,141.65,28.266849]
["bitfinex","SOLUSD",1719739983297,13.43,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719739984517,13.43,141.73,141.68,13.43]
["bitfinex","SOLUSD",1719739988427,13.43,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719739989422,13.43,141.73,141.67,13.43]
["bitfinex","SOLUSD",1719739989921,13.43,141.73,141.68,13.43]
["bitfinex","SOLUSD",1719739990106,6.2999,141.75,141.68,13.43]
["bitfinex","SOLUSD",1719739990307,13.43,141.73,141.68,13.43]
["bitfinex","SOLUSD",1719739991417,13.43,141.73,141.67,13.43]
["bitfinex","SOLUSD",1719739992510,13.43,141.71,141.64,16.07416303]
["bitfinex","SOLUSD",1719739992722,13.43,141.71,141.66,13.43]
["bitfinex","SOLUSD",1719739996148,6.2999,141.75,141.63,57.48075155]
["bitfinex","SOLUSD",1719739996349,13.43,141.73,141.68,13.43]
["bitfinex","SOLUSD",1719739998233,13.43,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740000755,13.43,141.72,141.64,10.53276173]
["bitfinex","SOLUSD",1719740000938,13.43,141.71,141.66,13.43]
["bitfinex","SOLUSD",1719740002134,6.2999,141.75,141.67,13.43]
["bitfinex","SOLUSD",1719740002330,20.0,141.74,141.67,13.43]
["bitfinex","SOLUSD",1719740002544,13.43,141.73,141.68,13.43]
["bitfinex","SOLUSD",1719740003645,13.43,141.73,141.67,13.43]
["bitfinex","SOLUSD",1719740003943,20.0,141.74,141.64,31.78255463]
["bitfinex","SOLUSD",1719740004151,20.0,141.74,141.7,13.43]
["bitfinex","SOLUSD",1719740005152,33.43,141.74,141.69,13.43]
["bitfinex","SOLUSD",1719740005542,13.43,141.72,141.65,10.53255463]
["bitfinex","SOLUSD",1719740005848,13.43,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740008034,20.0,141.74,141.64,10.53255463]
["bitfinex","SOLUSD",1719740008234,13.43,141.7,141.64,10.53255463]
["bitfinex","SOLUSD",1719740008441,13.43,141.7,141.65,13.43]
["bitfinex","SOLUSD",1719740008647,13.43,141.71,141.66,13.43]
["bitfinex","SOLUSD",1719740010945,20.0,141.74,141.67,13.85490927]
["bitfinex","SOLUSD",1719740011159,13.43,141.73,141.68,13.85487927]
["bitfinex","SOLUSD",1719740011455,33.43,141.74,141.69,13.43]
["bitfinex","SOLUSD",1719740012947,13.43,141.73,141.68,13.43]
["bitfinex","SOLUSD",1719740013254,13.43,141.73,141.67,13.43]
["bitfinex","SOLUSD",1719740013448,20.0,141.74,141.67,13.43]
["bitfinex","SOLUSD",1719740013449,13.43,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740014954,13.43,141.71,141.64,10.53611976]
["bitfinex","SOLUSD",1719740015145,13.43,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740019958,13.43,141.72,141.64,10.53611976]
["bitfinex","SOLUSD",1719740020135,13.43,141.72,141.66,13.43]
["bitfinex","SOLUSD",1719740023767,13.43,141.72,141.65,10.5368293]
["bitfinex","SOLUSD",1719740024063,13.43,141.71,141.66,13.43]
["bitfinex","SOLUSD",1719740024452,13.43,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740025473,13.43,141.72,141.66,13.43]
["bitfinex","SOLUSD",1719740025654,13.43,141.71,141.66,13.43]
["bitfinex","SOLUSD",1719740027668,13.43,141.71,141.66,23.96693316]
["bitfinex","SOLUSD",1719740027870,13.43,141.71,141.66,13.43]
["bitfinex","SOLUSD",1719740028060,13.43,141.71,141.66,23.96057658]
["bitfinex","SOLUSD",1719740030872,20.0,141.74,141.67,13.43]
["bitfinex","SOLUSD",1719740031044,13.43,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740032674,20.0,141.74,141.67,13.43]
["bitfinex","SOLUSD",1719740032880,13.43,141.73,141.67,13.43]
["bitfinex","SOLUSD",1719740033564,13.43,141.73,141.67,23.96131407]
["bitfinex","SOLUSD",1719740034474,13.43,141.73,141.67,13.43]
["bitfinex","SOLUSD",1719740034786,13.43,141.73,141.67,23.97855428]
["bitfinex","SOLUSD",1719740034955,13.43,141.73,141.67,23.98715097]
["bitfinex","SOLUSD",1719740035373,13.43,141.73,141.67,10.55715097]
["bitfinex","SOLUSD",1719740035586,13.43,141.73,141.67,23.98715097]
["bitfinex","SOLUSD",1719740037090,13.43,141.72,141.67,23.98715097]
["bitfinex","SOLUSD",1719740037498,13.43,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740037786,13.43,141.72,141.66,10.55347393]
["bitfinex","SOLUSD",1719740037993,20.0,141.74,141.66,10.55347393]
["bitfinex","SOLUSD",1719740038202,13.43,141.71,141.66,23.98347393]
["bitfinex","SOLUSD",1719740038871,20.0,141.74,141.67,23.98347393]
["bitfinex","SOLUSD",1719740039273,13.43,141.72,141.67,23.98347393]
["bitfinex","SOLUSD",1719740039466,13.43,141.73,141.68,13.43]
["bitfinex","SOLUSD",1719740040362,20.0,141.74,141.68,13.43]
["bitfinex","SOLUSD",1719740040562,13.43,141.73,141.68,13.43]
["bitfinex","SOLUSD",1719740041590,20.0,141.74,141.68,13.43]
["bitfinex","SOLUSD",1719740041890,13.43,141.73,141.68,13.43]
["bitfinex","SOLUSD",1719740044493,20.0,141.74,141.68,13.43]
["bitfinex","SOLUSD",1719740044792,13.43,141.73,141.68,13.43]
["bitfinex","SOLUSD",1719740045298,20.0,141.74,141.68,13.43]
["bitfinex","SOLUSD",1719740045593,33.43,141.74,141.69,13.43]
["bitfinex","SOLUSD",1719740050483,13.43,141.73,141.69,13.43]
["bitfinex","SOLUSD",1719740052396,13.43,141.73,141.67,25.86152174]
["bitfinex","SOLUSD",1719740052614,13.43,141.72,141.67,25.86152174]
["bitfinex","SOLUSD",1719740052778,13.43,141.72,141.67,39.29152174]
["bitfinex","SOLUSD",1719740053179,13.43,141.72,141.67,28.7341]
["bitfinex","SOLUSD",1719740053479,13.43,141.72,141.67,39.29489029]
["bitfinex","SOLUSD",1719740055405,13.43,141.72,141.67,25.86489029]
["bitfinex","SOLUSD",1719740055709,13.43,141.72,141.67,39.29489029]
["bitfinex","SOLUSD",1719740056414,13.43,141.72,141.67,28.7341]
["bitfinex","SOLUSD",1719740056593,13.43,141.73,141.68,13.43]
["bitfinex","SOLUSD",1719740059406,13.43,141.71,141.67,25.86551533]
["bitfinex","SOLUSD",1719740059587,13.43,141.71,141.67,25.86570558]
["bitfinex","SOLUSD",1719740060099,13.43,141.71,141.67,15.3041]
["bitfinex","SOLUSD",1719740063016,15.6353,141.76,141.67,15.3041]
["bitfinex","SOLUSD",1719740063190,13.43,141.72,141.67,28.7341]
["bitfinex","SOLUSD",1719740063391,15.6353,141.76,141.67,28.7341]
["bitfinex","SOLUSD",1719740063590,20.0,141.75,141.67,28.7341]
["bitfinex","SOLUSD",1719740063799,13.43,141.72,141.67,28.7341]
["bitfinex","SOLUSD",1719740066708,13.43,141.74,141.69,13.43]
["bitfinex","SOLUSD",1719740067014,20.0,141.73,141.69,13.43]
["bitfinex","SOLUSD",1719740068119,33.43,141.73,141.68,13.43]
["bitfinex","SOLUSD",1719740069630,13.43,141.72,141.67,39.29672724]
["bitfinex","SOLUSD",1719740072728,13.43,141.72,141.67,25.86672724]
["bitfinex","SOLUSD",1719740072936,33.43,141.71,141.67,25.86665726]
["bitfinex","SOLUSD",1719740073997,20.0,141.71,141.67,10.56255726]
["bitfinex","SOLUSD",1719740074219,13.43,141.69,141.64,10.56255726]
["bitfinex","SOLUSD",1719740074503,13.43,141.68,141.64,10.56255726]
["bitfinex","SOLUSD",1719740075400,13.43,141.68,141.63,15.5355]
["bitfinex","SOLUSD",1719740075606,13.43,141.69,141.64,23.99893438]
["bitfinex","SOLUSD",1719740076637,13.43,141.69,141.64,10.56893438]
["bitfinex","SOLUSD",1719740076809,13.43,141.69,141.64,23.99893438]
["bitfinex","SOLUSD",1719740077208,13.43,141.69,141.64,13.43]
["bitfinex","SOLUSD",1719740077406,13.43,141.69,141.63,26.10443438]
["bitfinex","SOLUSD",1719740077606,13.43,141.69,141.64,13.43]
["bitfinex","SOLUSD",1719740081847,13.43,141.7,141.65,13.43]
["bitfinex","SOLUSD",1719740082023,20.0,141.69,141.65,13.43]
["bitfinex","SOLUSD",1719740083138,20.0,141.69,141.63,26.10443568]
["bitfinex","SOLUSD",1719740085128,20.0,141.69,141.63,26.10075244]
["bitfinex","SOLUSD",1719740085547,20.0,141.69,141.63,15.5355]
["bitfinex","SOLUSD",1719740085836,20.0,141.69,141.63,26.10028284]
["bitfinex","SOLUSD",1719740088142,33.43,141.69,141.63,26.10028284]
["bitfinex","SOLUSD",1719740088350,33.43,141.69,141.63,26.09627597]
["bitfinex","SOLUSD",1719740090240,33.43,141.69,141.63,10.56077597]
["bitfinex","SOLUSD",1719740090543,13.43,141.68,141.63,13.43]
["bitfinex","SOLUSD",1719740090747,20.0,141.67,141.63,13.43]
["bitfinex","SOLUSD",1719740091445,13.43,141.66,141.61,5.66374346]
["bitfinex","SOLUSD",1719740091644,13.43,141.66,141.61,13.43]
["bitfinex","SOLUSD",1719740092030,33.43,141.67,141.62,13.43]
["bitfinex","SOLUSD",1719740093442,33.43,141.67,141.63,13.43]
["bitfinex","SOLUSD",1719740093443,20.0,141.67,141.63,13.43]
["bitfinex","SOLUSD",1719740093633,20.0,141.67,141.64,13.43]
["bitfinex","SOLUSD",1719740093817,20.0,141.68,141.64,13.43]
["bitfinex","SOLUSD",1719740096148,13.43,141.68,141.63,13.43]
["bitfinex","SOLUSD",1719740097047,20.0,141.69,141.63,13.43]
["bitfinex","SOLUSD",1719740097354,13.43,141.68,141.63,13.43]
["bitfinex","SOLUSD",1719740098837,33.43,141.69,141.64,13.43]
["bitfinex","SOLUSD",1719740099034,20.0,141.69,141.65,13.43]
["bitfinex","SOLUSD",1719740102233,53.72,141.75,141.64,36.5617]
["bitfinex","SOLUSD",1719740102234,16.2375,141.74,141.64,36.5617]
["bitfinex","SOLUSD",1719740102426,29.6675,141.74,141.69,13.43]
["bitfinex","SOLUSD",1719740102953,16.2375,141.74,141.7,13.43]
["bitfinex","SOLUSD",1719740104433,19.7414,141.75,141.7,13.43]
["bitfinex","SOLUSD",1719740104634,20.0,141.74,141.7,13.43]
["bitfinex","SOLUSD",1719740106459,33.43,141.74,141.69,13.43]
["bitfinex","SOLUSD",1719740106666,13.43,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740107045,13.43,141.72,141.65,10.57780302]
["bitfinex","SOLUSD",1719740107257,13.43,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740109063,20.0,141.74,141.67,13.43]
["bitfinex","SOLUSD",1719740109272,13.43,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740113168,20.0,141.74,141.68,13.43]
["bitfinex","SOLUSD",1719740113355,20.0,141.74,141.7,13.43]
["bitfinex","SOLUSD",1719740114746,16.3009,141.77,141.7,13.43]
["bitfinex","SOLUSD",1719740115069,7.80239885,141.79,141.72,13.43]
["bitfinex","SOLUSD",1719740115070,6.1453,141.79,141.72,13.43]
["bitfinex","SOLUSD",1719740115267,29.7309,141.8,141.75,13.43]
["bitfinex","SOLUSD",1719740116945,16.3009,141.8,141.7,10.56016233]
["bitfinex","SOLUSD",1719740117256,13.43,141.77,141.72,13.43]
["bitfinex","SOLUSD",1719740117454,16.3009,141.8,141.72,13.43]
["bitfinex","SOLUSD",1719740118359,16.3009,141.8,141.7,21.25]
["bitfinex","SOLUSD",1719740118567,13.43,141.76,141.71,13.43]
["bitfinex","SOLUSD",1719740119057,13.43,141.76,141.72,1.41098724]
["bitfinex","SOLUSD",1719740119445,13.43,141.77,141.72,14.84098724]
["bitfinex","SOLUSD",1719740119674,13.43,141.77,141.73,1.41094754]
["bitfinex","SOLUSD",1719740122765,13.43,141.76,141.71,13.43]
["bitfinex","SOLUSD",1719740122948,13.43,141.76,141.69,22.0722]
["bitfinex","SOLUSD",1719740123149,6.1453,141.78,141.65,27.80604543]
["bitfinex","SOLUSD",1719740123362,29.7309,141.75,141.65,38.36700922]
["bitfinex","SOLUSD",1719740123578,13.43,141.71,141.66,13.43]
["bitfinex","SOLUSD",1719740124578,13.43,141.72,141.65,43.3222]
["bitfinex","SOLUSD",1719740124868,13.43,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740125373,16.3009,141.75,141.68,13.43]
["bitfinex","SOLUSD",1719740125579,13.43,141.73,141.68,13.43]
["bitfinex","SOLUSD",1719740128250,13.43,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740128947,16.3009,141.75,141.67,13.43]
["bitfinex","SOLUSD",1719740129261,13.43,141.73,141.68,13.43]
["bitfinex","SOLUSD",1719740137389,13.43,141.74,141.69,13.43]
["bitfinex","SOLUSD",1719740147789,13.43,141.74,141.65,53.89310372]
["bitfinex","SOLUSD",1719740147987,13.43,141.74,141.69,13.43]
["bitfinex","SOLUSD",1719740148676,13.43,141.74,141.65,53.89312956]
["bitfinex","SOLUSD",1719740148873,13.43,141.74,141.69,13.43]
["bitfinex","SOLUSD",1719740152495,13.43,141.74,141.69,13.43]
["bitfinex","SOLUSD",1719740157405,6.4728,141.73,141.69,13.43]
["bitfinex","SOLUSD",1719740157586,19.9028,141.73,141.65,21.25]
["bitfinex","SOLUSD",1719740157893,19.9028,141.73,141.67,13.43]
["bitfinex","SOLUSD",1719740159190,6.4728,141.73,141.65,21.25]
["bitfinex","SOLUSD",1719740159401,16.3009,141.75,141.7,13.43]
["bitfinex","SOLUSD",1719740160571,16.3009,141.75,141.66,31.822417]
["bitfinex","SOLUSD",1719740160777,29.7309,141.75,141.69,13.43]
["bitfinex","SOLUSD",1719740163297,29.7309,141.75,141.67,31.82250093]
["bitfinex","SOLUSD",1719740163481,29.7309,141.75,141.7,13.43]
["bitfinex","SOLUSD",1719740165504,13.43,141.74,141.67,10.57252088]
["bitfinex","SOLUSD",1719740165810,6.4364,141.74,141.66,13.43]
["bitfinex","SOLUSD",1719740165993,13.43,141.71,141.66,13.43]
["bitfinex","SOLUSD",1719740169489,13.43,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740169795,6.4364,141.74,141.67,13.43]
["bitfinex","SOLUSD",1719740170518,13.43,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740171189,13.43,141.73,141.68,13.43]
["bitfinex","SOLUSD",1719740172323,13.43,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740172525,6.4364,141.74,141.67,13.43]
["bitfinex","SOLUSD",1719740172693,6.4364,141.74,141.68,13.43]
["bitfinex","SOLUSD",1719740172900,13.43,141.73,141.68,13.43]
["bitfinex","SOLUSD",1719740173518,6.4364,141.74,141.69,14.56268982]
["bitfinex","SOLUSD",1719740173820,16.3009,141.75,141.71,13.43]
["bitfinex","SOLUSD",1719740174126,29.7309,141.75,141.7,13.43]
["bitfinex","SOLUSD",1719740175113,13.43,141.73,141.68,13.43]
["bitfinex","SOLUSD",1719740175310,13.43,141.74,141.69,13.43]
["bitfinex","SOLUSD",1719740181015,16.3009,141.75,141.66,37.6029]
["bitfinex","SOLUSD",1719740181213,16.3009,141.75,141.71,13.43]
["bitfinex","SOLUSD",1719740181717,6.4364,141.77,141.73,13.43]
["bitfinex","SOLUSD",1719740184310,15.4107,141.79,141.76,13.43]
["bitfinex","SOLUSD",1719740185219,15.4107,141.79,141.75,13.43]
["bitfinex","SOLUSD",1719740185845,15.4107,141.79,141.76,13.43]
["bitfinex","SOLUSD",1719740186129,13.43,141.8,141.75,13.43]
["bitfinex","SOLUSD",1719740189629,22.6236,141.82,141.75,13.43]
["bitfinex","SOLUSD",1719740189817,13.43,141.8,141.75,13.43]
["bitfinex","SOLUSD",1719740190200,13.43,141.81,141.76,13.43]
["bitfinex","SOLUSD",1719740192105,22.6236,141.82,141.76,13.43]
["bitfinex","SOLUSD",1719740192309,36.0536,141.82,141.77,13.43]
["bitfinex","SOLUSD",1719740192525,36.0536,141.82,141.78,1.02385105]
["bitfinex","SOLUSD",1719740193107,36.0536,141.82,141.77,13.43]
["bitfinex","SOLUSD",1719740199438,22.6236,141.82,141.77,13.43]
["bitfinex","SOLUSD",1719740199645,36.0536,141.82,141.77,13.43]
["bitfinex","SOLUSD",1719740202314,13.43,141.81,141.71,15.7544]
["bitfinex","SOLUSD",1719740202514,13.43,141.8,141.75,13.43]
["bitfinex","SOLUSD",1719740203025,13.43,141.81,141.76,13.43]
["bitfinex","SOLUSD",1719740204441,22.6236,141.82,141.72,13.43]
["bitfinex","SOLUSD",1719740204442,13.43,141.77,141.72,13.43]
["bitfinex","SOLUSD",1719740205017,76.3436,141.82,141.73,13.43]
["bitfinex","SOLUSD",1719740205214,13.43,141.78,141.73,13.43]
["bitfinex","SOLUSD",1719740205441,76.3436,141.82,141.74,13.43]
["bitfinex","SOLUSD",1719740205442,13.43,141.79,141.74,13.43]
["bitfinex","SOLUSD",1719740207920,76.3436,141.82,141.74,13.43]
["bitfinex","SOLUSD",1719740208142,13.43,141.79,141.74,13.43]
["bitfinex","SOLUSD",1719740209517,13.43,141.78,141.73,13.43]
["bitfinex","SOLUSD",1719740209716,13.43,141.76,141.68,279.75]
["bitfinex","SOLUSD",1719740209954,13.43,141.76,141.71,13.43]
["bitfinex","SOLUSD",1719740210630,13.43,141.77,141.72,13.43]
["bitfinex","SOLUSD",1719740213038,15.0253,141.81,141.72,13.43]
["bitfinex","SOLUSD",1719740213255,20.0,141.8,141.73,13.43]
["bitfinex","SOLUSD",1719740213432,13.43,141.78,141.73,13.43]
["bitfinex","SOLUSD",1719740214236,13.43,141.78,141.69,21.25]
["bitfinex","SOLUSD",1719740214445,13.43,141.78,141.73,13.43]
["bitfinex","SOLUSD",1719740215120,13.43,141.77,141.72,13.43]
["bitfinex","SOLUSD",1719740216645,13.43,141.77,141.69,28.332]
["bitfinex","SOLUSD",1719740216942,13.43,141.77,141.72,13.43]
["bitfinex","SOLUSD",1719740219761,13.43,141.75,141.67,32.45631968]
["bitfinex","SOLUSD",1719740220040,13.43,141.74,141.67,21.8968]
["bitfinex","SOLUSD",1719740220424,13.43,141.74,141.69,13.43]
["bitfinex","SOLUSD",1719740222143,13.43,141.73,141.67,15.5406]
["bitfinex","SOLUSD",1719740222452,13.43,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740222828,13.43,141.71,141.66,13.43]
["bitfinex","SOLUSD",1719740223029,13.43,141.71,141.63,32.46349387]
["bitfinex","SOLUSD",1719740223325,13.43,141.71,141.66,13.43]
["bitfinex","SOLUSD",1719740226147,13.43,141.71,141.67,13.43]
["bitfinex","SOLUSD",1719740226645,13.43,141.71,141.64,10.56771567]
["bitfinex","SOLUSD",1719740226847,15.9175,141.71,141.65,13.43]
["bitfinex","SOLUSD",1719740227157,13.43,141.7,141.65,13.43]
["bitfinex","SOLUSD",1719740227342,15.9175,141.71,141.67,13.43]
["bitfinex","SOLUSD",1719740228136,29.3475,141.71,141.66,13.43]
["bitfinex","SOLUSD",1719740229127,15.9175,141.71,141.63,42.36199072]
["bitfinex","SOLUSD",1719740229334,13.43,141.73,141.63,42.36199072]
["bitfinex","SOLUSD",1719740229553,13.43,141.73,141.68,13.43]
["bitfinex","SOLUSD",1719740232549,13.43,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740233661,13.43,141.71,141.66,13.43]
["bitfinex","SOLUSD",1719740234262,13.43,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740235539,22.112,141.73,141.63,15.5406]
["bitfinex","SOLUSD",1719740235743,13.43,141.7,141.65,13.43]
["bitfinex","SOLUSD",1719740236259,13.43,141.71,141.66,13.43]
["bitfinex","SOLUSD",1719740238249,13.43,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740240654,13.43,141.71,141.63,15.5406]
["bitfinex","SOLUSD",1719740240833,13.43,141.71,141.66,13.43]
["bitfinex","SOLUSD",1719740241033,22.112,141.73,141.67,13.43]
["bitfinex","SOLUSD",1719740241238,20.0,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740241440,33.43,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740242860,20.0,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740243040,13.43,141.71,141.67,13.43]
["bitfinex","SOLUSD",1719740244966,20.0,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740245285,33.43,141.72,141.63,15.5406]
["bitfinex","SOLUSD",1719740245434,33.43,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740248066,20.0,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740248245,33.43,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740249061,33.43,141.72,141.63,36.7906]
["bitfinex","SOLUSD",1719740249271,33.43,141.72,141.63,15.5406]
["bitfinex","SOLUSD",1719740249570,13.43,141.71,141.66,13.43]
["bitfinex","SOLUSD",1719740250269,13.43,141.7,141.65,13.43]
["bitfinex","SOLUSD",1719740250470,13.43,141.71,141.66,13.43]
["bitfinex","SOLUSD",1719740252073,20.0,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740252279,33.43,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740252799,20.0,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740252979,33.43,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740259874,13.43,141.71,141.66,13.43]
["bitfinex","SOLUSD",1719740260570,13.43,141.71,141.63,15.5406]
["bitfinex","SOLUSD",1719740260968,13.43,141.71,141.66,13.43]
["bitfinex","SOLUSD",1719740264988,13.43,141.71,141.67,13.43]
["bitfinex","SOLUSD",1719740265564,20.0,141.72,141.63,26.11476857]
["bitfinex","SOLUSD",1719740265565,13.43,141.7,141.63,26.11476857]
["bitfinex","SOLUSD",1719740265778,13.43,141.69,141.63,26.11476857]
["bitfinex","SOLUSD",1719740265981,13.43,141.69,141.63,10.57416857]
["bitfinex","SOLUSD",1719740266283,13.43,141.69,141.64,13.43]
["bitfinex","SOLUSD",1719740266487,13.43,141.69,141.63,24.00416857]
["bitfinex","SOLUSD",1719740266679,13.43,141.69,141.63,10.57416857]
["bitfinex","SOLUSD",1719740266875,13.43,141.7,141.65,13.43]
["bitfinex","SOLUSD",1719740269097,13.43,141.7,141.63,10.57661199]
["bitfinex","SOLUSD",1719740270886,13.43,141.7,141.61,53.72]
["bitfinex","SOLUSD",1719740271094,13.43,141.7,141.63,10.57639268]
["bitfinex","SOLUSD",1719740272996,20.0,141.72,141.63,10.57639268]
["bitfinex","SOLUSD",1719740273202,13.43,141.71,141.63,10.57639268]
["bitfinex","SOLUSD",1719740273389,20.0,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740273577,33.43,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740275519,33.43,141.72,141.64,10.5869298]
["bitfinex","SOLUSD",1719740275520,20.0,141.72,141.68,13.43]
["bitfinex","SOLUSD",1719740281503,20.0,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740283011,20.0,141.72,141.64,10.59570045]
["bitfinex","SOLUSD",1719740283219,33.43,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740283387,13.43,141.71,141.64,10.59570045]
["bitfinex","SOLUSD",1719740283717,13.43,141.71,141.66,13.43]
["bitfinex","SOLUSD",1719740284208,20.0,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740284408,33.43,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740287594,20.0,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740291415,35.542,141.73,141.67,13.43]
["bitfinex","SOLUSD",1719740294124,13.43,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740297215,22.112,141.73,141.64,10.61666257]
["bitfinex","SOLUSD",1719740297420,13.43,141.7,141.64,24.04666257]
["bitfinex","SOLUSD",1719740298212,13.43,141.7,141.65,13.43]
["bitfinex","SOLUSD",1719740299726,13.43,141.7,141.64,10.62060927]
["bitfinex","SOLUSD",1719740299902,13.43,141.7,141.65,13.43]
["bitfinex","SOLUSD",1719740302499,13.43,141.7,141.62,10.61555176]
["bitfinex","SOLUSD",1719740302700,13.43,141.69,141.64,13.43]
["bitfinex","SOLUSD",1719740302999,13.43,141.69,141.62,10.61478352]
["bitfinex","SOLUSD",1719740303308,13.43,141.69,141.64,13.43]
["bitfinex","SOLUSD",1719740303508,13.43,141.69,141.62,10.61478352]
["bitfinex","SOLUSD",1719740303708,13.43,141.68,141.63,13.43]
["bitfinex","SOLUSD",1719740303929,13.43,141.69,141.64,13.43]
["bitfinex","SOLUSD",1719740305205,13.43,141.69,141.63,0.95600981]
["bitfinex","SOLUSD",1719740305612,13.43,141.69,141.62,10.61587302]
["bitfinex","SOLUSD",1719740305925,13.43,141.69,141.62,10.6156642]
["bitfinex","SOLUSD",1719740306222,13.43,141.69,141.63,1.41190829]
["bitfinex","SOLUSD",1719740306627,13.43,141.7,141.63,1.41190829]
["bitfinex","SOLUSD",1719740307518,13.43,141.7,141.62,1.41188019]
["bitfinex","SOLUSD",1719740307727,13.43,141.7,141.61,64.3356642]
["bitfinex","SOLUSD",1719740308106,13.43,141.7,141.62,0.3922875]
["bitfinex","SOLUSD",1719740309401,13.43,141.7,141.61,64.33068899]
["bitfinex","SOLUSD",1719740309601,13.43,141.7,141.62,1.41188201]
["bitfinex","SOLUSD",1719740313026,13.43,141.7,141.61,64.32710329]
["bitfinex","SOLUSD",1719740313323,22.112,141.73,141.66,13.43]
["bitfinex","SOLUSD",1719740313503,13.43,141.71,141.66,13.43]
["bitfinex","SOLUSD",1719740313697,20.0,141.7,141.66,13.43]
["bitfinex","SOLUSD",1719740319526,20.0,141.7,141.62,10.60202723]
["bitfinex","SOLUSD",1719740319728,33.43,141.7,141.65,13.43]
["bitfinex","SOLUSD",1719740320411,20.0,141.7,141.66,13.43]
["bitfinex","SOLUSD",1719740321717,20.0,141.7,141.61,64.32643335]
["bitfinex","SOLUSD",1719740321921,20.0,141.7,141.66,13.43]
["bitfinex","SOLUSD",1719740326628,13.43,141.71,141.66,13.43]
["bitfinex","SOLUSD",1719740326909,20.0,141.7,141.66,13.43]
["bitfinex","SOLUSD",1719740334339,13.43,141.71,141.61,53.72]
["bitfinex","SOLUSD",1719740334553,13.43,141.7,141.65,13.43]
["bitfinex","SOLUSD",1719740334716,13.43,141.7,141.61,64.32663628]
["bitfinex","SOLUSD",1719740335046,13.43,141.7,141.65,13.43]
["bitfinex","SOLUSD",1719740335236,13.43,141.71,141.65,13.43]
["bitfinex","SOLUSD",1719740335549,13.43,141.69,141.64,13.43]
["bitfinex","SOLUSD",1719740337151,13.43,141.69,141.61,10.60663628]
["bitfinex","SOLUSD",1719740337360,13.43,141.69,141.64,13.43]
["bitfinex","SOLUSD",1719740337528,22.112,141.73,141.64,13.43]
["bitfinex","SOLUSD",1719740337859,13.43,141.69,141.64,13.43]
["bitfinex","SOLUSD",1719740339947,22.112,141.73,141.65,13.43]
["bitfinex","SOLUSD",1719740340122,13.43,141.71,141.66,13.43]
["bitfinex","SOLUSD",1719740340323,13.43,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740340649,20.0,141.71,141.67,13.43]
["bitfinex","SOLUSD",1719740342040,20.0,141.71,141.62,10.60758938]
["bitfinex","SOLUSD",1719740342235,20.0,141.71,141.66,13.43]
["bitfinex","SOLUSD",1719740345139,13.43,141.71,141.66,13.43]
["bitfinex","SOLUSD",1719740345656,33.43,141.72,141.66,13.43]
["bitfinex","SOLUSD",1719740353255,33.43,141.72,141.64,15.1935]
["bitfinex","SOLUSD",1719740353468,33.43,141.72,141.66,13.43]
["bitfinex","SOLUSD",1719740362638,13.43,141.71,141.66,13.43]
["bitfinex","SOLUSD",1719740365236,13.43,141.71,141.65,13.43]
["bitfinex","SOLUSD",1719740367766,20.0,141.72,141.65,13.43]
["bitfinex","SOLUSD",1719740368847,13.43,141.7,141.64,15.1935]
["bitfinex","SOLUSD",1719740369044,13.43,141.7,141.65,13.43]
["bitfinex","SOLUSD",1719740369247,13.43,141.7,141.64,15.1935]
["bitfinex","SOLUSD",1719740369448,13.43,141.7,141.65,13.43]
["bitfinex","SOLUSD",1719740375553,13.43,141.7,141.64,15.1935]
["bitfinex","SOLUSD",1719740375747,13.43,141.7,141.63,6.0971]
["bitfinex","SOLUSD",1719740375957,13.43,141.69,141.63,6.0971]
["bitfinex","SOLUSD",1719740376154,13.43,141.7,141.65,13.43]
["bitfinex","SOLUSD",1719740377173,13.43,141.71,141.66,13.43]
["bitfinex","SOLUSD",1719740378359,15.2242,141.69,141.62,10.60846259]
["bitfinex","SOLUSD",1719740378560,13.43,141.66,141.62,10.60846259]
["bitfinex","SOLUSD",1719740378752,13.43,141.65,141.6,13.43]
["bitfinex","SOLUSD",1719740378954,15.2242,141.69,141.6,14.84234531]
["bitfinex","SOLUSD",1719740379254,13.43,141.66,141.61,13.43]
["bitfinex","SOLUSD",1719740380175,13.43,141.67,141.62,13.43]
["bitfinex","SOLUSD",1719740381651,15.2242,141.69,141.63,13.43]
["bitfinex","SOLUSD",1719740381848,13.43,141.68,141.63,13.43]
["bitfinex","SOLUSD",1719740382149,28.6542,141.69,141.64,13.43]
["bitfinex","SOLUSD",1719740382359,6.409,141.7,141.6,16.3161]
["bitfinex","SOLUSD",1719740382360,100.0,141.77,141.61,13.43]
["bitfinex","SOLUSD",1719740382580,13.43,141.71,141.61,13.43]
["bitfinex","SOLUSD",1719740382785,20.0,141.7,141.66,13.43]
["bitfinex","SOLUSD",1719740383476,13.43,141.7,141.65,13.43]
["bitfinex","SOLUSD",1719740386172,21.6332,141.73,141.65,13.43]
["bitfinex","SOLUSD",1719740386369,13.43,141.7,141.65,13.43]
["bitfinex","SOLUSD",1719740388580,13.43,141.69,141.64,13.43]
["bitfinex","SOLUSD",1719740393182,13.43,141.69,141.61,53.72]
["bitfinex","SOLUSD",1719740393587,13.43,141.69,141.64,13.43]
["bitfinex","SOLUSD",1719740400190,13.43,141.69,141.61,10.61344813]
["bitfinex","SOLUSD",1719740400361,13.43,141.68,141.63,13.43]
["bitfinex","SOLUSD",1719740403188,13.43,141.67,141.61,10.61358026]
["bitfinex","SOLUSD",1719740403374,13.43,141.67,141.62,13.43]
["bitfinex","SOLUSD",1719740403689,13.43,141.68,141.63,13.43]
["bitfinex","SOLUSD",1719740404891,20.0,141.72,141.64,13.43]
["bitfinex","SOLUSD",1719740405071,13.43,141.7,141.64,13.43]
["bitfinex","SOLUSD",1719740405593,13.43,141.7,141.65,13.43]
["bitfinex","SOLUSD",1719740407591,21.6332,141.73,141.61,45.29215624]
["bitfinex","SOLUSD",1719740407902,23.2618,141.77,141.69,13.43]
["bitfinex","SOLUSD",1719740408073,23.2618,141.77,141.7,13.43]
["bitfinex","SOLUSD",1719740408074,13.43,141.75,141.7,13.43]
["bitfinex","SOLUSD",1719740408269,23.2618,141.77,141.71,14.55236771]
["bitfinex","SOLUSD",1719740408473,13.43,141.78,141.72,1.12205092]
["bitfinex","SOLUSD",1719740408690,13.43,141.78,141.73,13.43]
["bitfinex","SOLUSD",1719740408891,33.08517931,141.81,141.73,13.43]
["bitfinex","SOLUSD",1719740409104,13.43,141.78,141.73,13.43]
["bitfinex","SOLUSD",1719740409895,20.0,141.77,141.73,13.43]
["bitfinex","SOLUSD",1719740412601,13.43,141.76,141.69,6.2327]
["bitfinex","SOLUSD",1719740412912,13.43,141.75,141.7,13.43]
["bitfinex","SOLUSD",1719740413077,13.43,141.76,141.71,13.43]
["bitfinex","SOLUSD",1719740416213,13.43,141.76,141.69,6.2327]
["bitfinex","SOLUSD",1719740416398,13.43,141.75,141.7,13.43]
["bitfinex","SOLUSD",1719740416701,13.43,141.75,141.69,6.2327]
["bitfinex","SOLUSD",1719740416702,13.43,141.74,141.69,19.6627]
["bitfinex","SOLUSD",1719740417505,13.43,141.73,141.68,13.43]
["bitfinex","SOLUSD",1719740417934,13.43,141.73,141.67,16.0217]
["bitfinex","SOLUSD",1719740418087,13.43,141.73,141.68,13.43]
["bitfinex","SOLUSD",1719740419388,13.43,141.72,141.67,29.4517]
["bitfinex","SOLUSD",1719740419681,13.43,141.72,141.67,16.0217]
["bitfinex","SOLUSD",1719740419991,13.43,141.71,141.67,16.0217]
["bitfinex","SOLUSD",1719740422583,13.43,141.71,141.66,13.43]
["bitfinex","SOLUSD",1719740422984,13.43,141.71,141.65,6.2327]
["bitfinex","SOLUSD",1719740423183,13.43,141.71,141.66,13.43]
["bitfinex","SOLUSD",1719740428800,13.43,141.71,141.65,6.2327]
["bitfinex","SOLUSD",1719740428993,13.43,141.71,141.66,13.43]
["bitfinex","SOLUSD",1719740431621,13.43,141.7,141.64,16.0217]
["bitfinex","SOLUSD",1719740431797,13.43,141.7,141.65,13.43]
["bitfinex","SOLUSD",1719740433302,13.43,141.71,141.66,13.43]
["bitfinex","SOLUSD",1719740436101,13.43,141.7,141.65,13.43]
["bitfinex","SOLUSD",1719740437515,13.43,141.71,141.66,13.43]
["bitfinex","SOLUSD",1719740438230,15.254,141.73,141.64,16.0217]
["bitfinex","SOLUSD",1719740438399,13.43,141.69,141.64,29.4517]
["bitfinex","SOLUSD",1719740438717,13.43,141.71,141.66,13.43]
["bitfinex","SOLUSD",1719740442942,20.0,141.72,141.64,16.0217]
["bitfinex","SOLUSD",1719740443092,13.43,141.69,141.64,16.0217]
["bitfinex","SOLUSD",1719740444237,13.43,141.69,141.64,29.4517]
["bitfinex","SOLUSD",1719740445326,13.43,141.69,141.64,16.0217]
["bitfinex","SOLUSD",1719740445826,13.43,141.68,141.63,13.43]
["bitfinex","SOLUSD",1719740446549,13.43,141.67,141.62,13.43]
["bitfinex","SOLUSD",1719740450850,13.43,141.64,141.57,15.1203]
["bitfinex","SOLUSD",1719740451030,13.43,141.64,141.59,13.43]
["bitfinex","SOLUSD",1719740451230,29.3131,141.68,141.6,13.43]
["bitfinex","SOLUSD",1719740451231,13.43,141.65,141.6,13.43]
["bitfinex","SOLUSD",1719740453644,13.43,141.65,141.57,15.1203]
["bitfinex","SOLUSD",1719740453843,13.43,141.65,141.6,13.43]
["bitfinex","SOLUSD",1719740457058,13.43,141.65,141.57,15.1203]
["bitfinex","SOLUSD",1719740457857,13.43,141.65,141.59,13.43]
["bitfinex","SOLUSD",1719740458237,69.6031,141.68,141.6,13.43]
["bitfinex","SOLUSD",1719740458455,13.43,141.66,141.61,13.43]
["bitfinex","SOLUSD",1719740458859,13.43,141.65,141.6,13.43]
["bitfinex","SOLUSD",1719740459557,13.43,141.63,141.54,15.1203]
["bitfinex","SOLUSD",1719740459760,15.8831,141.65,141.59,13.43]
["bitfinex","SOLUSD",1719740459761,13.43,141.64,141.59,13.43]
["bitfinex","SOLUSD",1719740459956,13.43,141.64,141.54,88.8403]
["bitfinex","SOLUSD",1719740459957,29.3131,141.65,141.6,13.43]
["bitfinex","SOLUSD",1719740460258,15.8831,141.65,141.6,13.43]
["bitfinex","SOLUSD",1719740460454,29.3131,141.65,141.6,13.43]
["bitfinex","SOLUSD",1719740461158,15.8831,141.65,141.6,13.43]
["bitfinex","SOLUSD",1719740461360,15.8831,141.65,141.54,120.68612987]
["bitfinex","SOLUSD",1719740461652,29.3131,141.65,141.6,13.43]
["bitfinex","SOLUSD",1719740462855,15.8831,141.65,141.61,13.43]
["bitfinex","SOLUSD",1719740464051,16.264,141.69,141.62,13.43]
["bitfinex","SOLUSD",1719740464381,16.264,141.69,141.64,13.43]
["bitfinex","SOLUSD",1719740464675,16.264,141.69,141.65,13.43]
["bitfinex","SOLUSD",1719740465047,19.5409,141.7,141.65,13.43]
["bitfinex","SOLUSD",1719740465485,16.264,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740465640,29.694,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740466172,29.694,141.72,141.63,6.1303]
["bitfinex","SOLUSD",1719740466464,29.694,141.72,141.67,13.43]
["bitfinex","SOLUSD",1719740467785,16.264,141.72,141.63,6.1303]
["bitfinex","SOLUSD",1719740467970,16.264,141.72,141.59,15.5591]
["bitfinex","SOLUSD",1719740467971,20.0,141.71,141.59,21.6894]
["bitfinex","SOLUSD",1719740468158,20.0,141.71,141.63,13.43]
["bitfinex","SOLUSD",1719740468364,13.43,141.68,141.59,21.6894]
["bitfinex","SOLUSD",1719740468676,13.43,141.68,141.63,13.43]
["bitfinex","SOLUSD",1719740470290,13.43,141.67,141.62,13.43]
["bitfinex","SOLUSD",1719740472895,13.43,141.67,141.59,21.6894]
["bitfinex","SOLUSD",1719740473102,20.0,141.71,141.59,21.6894]
["bitfinex","SOLUSD",1719740473103,13.43,141.66,141.59,21.6894]
["bitfinex","SOLUSD",1719740473401,13.43,141.66,141.61,13.43]
["bitfinex","SOLUSD",1719740474191,13.43,141.66,141.59,21.6894]
["bitfinex","SOLUSD",1719740474393,13.43,141.66,141.61,13.43]
["bitfinex","SOLUSD",1719740475409,13.43,141.66,141.59,15.5591]
["bitfinex","SOLUSD",1719740475584,13.43,141.66,141.61,13.43]
["bitfinex","SOLUSD",1719740476406,13.43,141.65,141.6,13.43]
["bitfinex","SOLUSD",1719740478285,16.264,141.67,141.61,13.43]
["bitfinex","SOLUSD",1719740478286,13.43,141.66,141.61,13.43]
["bitfinex","SOLUSD",1719740479210,29.694,141.67,141.62,13.43]
["bitfinex","SOLUSD",1719740479579,13.43,141.66,141.61,13.43]
["bitfinex","SOLUSD",1719740480216,16.264,141.67,141.61,13.43]
["bitfinex","SOLUSD",1719740480517,13.43,141.66,141.61,13.43]
["bitfinex","SOLUSD",1719740480890,13.43,141.66,141.56,31.83433199]
["bitfinex","SOLUSD",1719740481089,13.43,141.66,141.61,13.43]
["bitfinex","SOLUSD",1719740484541,13.43,141.66,141.6,13.43]
["bitfinex","SOLUSD",1719740484931,13.43,141.65,141.59,13.43]
["bitfinex","SOLUSD",1719740485130,13.43,141.65,141.6,13.43]
["bitfinex","SOLUSD",1719740485834,13.43,141.65,141.57,10.59130317]
["bitfinex","SOLUSD",1719740486020,13.43,141.65,141.6,13.43]
["bitfinex","SOLUSD",1719740492457,13.43,141.65,141.56,26.15410532]
["bitfinex","SOLUSD",1719740492665,13.43,141.65,141.6,13.43]
["bitfinex","SOLUSD",1719740493231,13.43,141.65,141.59,13.43]
["bitfinex","SOLUSD",1719740495860,13.43,141.64,141.59,13.43]
["bitfinex","SOLUSD",1719740496360,13.43,141.65,141.59,13.43]
["bitfinex","SOLUSD",1719740496941,16.264,141.67,141.56,26.15005275]
["bitfinex","SOLUSD",1719740497157,13.43,141.64,141.59,13.43]
["bitfinex","SOLUSD",1719740498963,13.43,141.65,141.59,13.43]
["bitfinex","SOLUSD",1719740499333,16.264,141.67,141.6,13.43]
["bitfinex","SOLUSD",1719740499639,20.0,141.66,141.6,13.43]
["bitfinex","SOLUSD",1719740499846,13.43,141.65,141.6,13.43]
["bitfinex","SOLUSD",1719740500461,13.43,141.65,141.59,13.43]
["bitfinex","SOLUSD",1719740500853,13.43,141.64,141.59,13.43]
["bitfinex","SOLUSD",1719740502134,13.43,141.64,141.56,26.14965821]
["bitfinex","SOLUSD",1719740502364,13.43,141.64,141.58,13.43]
["bitfinex","SOLUSD",1719740504024,13.43,141.64,141.56,15.5591]
["bitfinex","SOLUSD",1719740504231,13.43,141.64,141.58,13.43]
["bitfinex","SOLUSD",1719740506531,20.0,141.66,141.58,13.43]
["bitfinex","SOLUSD",1719740506736,13.43,141.61,141.54,27.31678661]
["bitfinex","SOLUSD",1719740506937,13.43,141.61,141.56,13.43]
["bitfinex","SOLUSD",1719740507362,15.7228,141.63,141.56,13.43]
["bitfinex","SOLUSD",1719740507363,13.43,141.62,141.56,13.43]
["bitfinex","SOLUSD",1719740508465,13.43,141.62,141.57,13.43]
["bitfinex","SOLUSD",1719740509639,29.1528,141.63,141.54,13.43]
["bitfinex","SOLUSD",1719740509839,13.43,141.62,141.54,53.72]
["bitfinex","SOLUSD",1719740510464,15.7228,141.63,141.54,53.72]
["bitfinex","SOLUSD",1719740510648,29.1528,141.63,141.54,53.72]
["bitfinex","SOLUSD",1719740511477,15.7228,141.63,141.54,53.72]
["bitfinex","SOLUSD",1719740511654,29.1528,141.63,141.54,64.3199798]
["bitfinex","SOLUSD",1719740513264,29.1528,141.63,141.55,10.5999798]
["bitfinex","SOLUSD",1719740513265,15.7228,141.63,141.55,10.5999798]
["bitfinex","SOLUSD",1719740515184,13.43,141.64,141.59,13.43]
["bitfinex","SOLUSD",1719740515682,13.43,141.65,141.6,13.43]
["bitfinex","SOLUSD",1719740516884,13.43,141.64,141.59,13.43]
["bitfinex","SOLUSD",1719740517547,13.43,141.63,141.55,6.516]
["bitfinex","SOLUSD",1719740517755,13.43,141.63,141.58,13.43]
["bitfinex","SOLUSD",1719740521487,13.43,141.63,141.55,17.11017529]
["bitfinex","SOLUSD",1719740521683,13.43,141.63,141.58,13.43]
["bitfinex","SOLUSD",1719740531658,13.43,141.63,141.56,10.59225315]
["bitfinex","SOLUSD",1719740531865,13.43,141.63,141.58,13.43]
["bitfinex","SOLUSD",1719740534416,13.43,141.63,141.57,13.43]
["bitfinex","SOLUSD",1719740534616,13.43,141.63,141.58,13.43]
["bitfinex","SOLUSD",1719740534905,13.43,141.63,141.57,13.43]
["bitfinex","SOLUSD",1719740535808,13.43,141.62,141.57,13.43]
["bitfinex","SOLUSD",1719740536007,29.7795,141.63,141.57,13.43]
["bitfinex","SOLUSD",1719740536208,29.7795,141.63,141.55,10.59637489]
["bitfinex","SOLUSD",1719740536608,13.43,141.62,141.57,13.43]
["bitfinex","SOLUSD",1719740536792,13.43,141.62,141.55,10.59637489]
["bitfinex","SOLUSD",1719740536997,13.43,141.62,141.57,13.43]
["bitfinex","SOLUSD",1719740538190,29.7795,141.63,141.58,13.43]
["bitfinex","SOLUSD",1719740540087,29.7795,141.63,141.57,13.43]
["bitfinex","SOLUSD",1719740542312,16.3495,141.63,141.56,10.5955542]
["bitfinex","SOLUSD",1719740542524,29.7795,141.63,141.58,13.43]
["bitfinex","SOLUSD",1719740543012,29.7795,141.63,141.56,10.5955542]
["bitfinex","SOLUSD",1719740544120,29.7795,141.63,141.55,10.59827583]
["bitfinex","SOLUSD",1719740545488,29.7795,141.63,141.57,13.43]
["bitfinex","SOLUSD",1719740546587,13.43,141.62,141.57,13.43]
["bitfinex","SOLUSD",1719740546785,29.7795,141.63,141.57,13.43]
["bitfinex","SOLUSD",1719740552817,13.43,141.62,141.57,13.43]
["bitfinex","SOLUSD",1719740553145,29.7795,141.63,141.57,13.43]
["bitfinex","SOLUSD",1719740555624,13.43,141.61,141.54,10.61281357]
["bitfinex","SOLUSD",1719740555820,13.43,141.61,141.55,13.43]
["bitfinex","SOLUSD",1719740556029,13.43,141.61,141.56,13.43]
["bitfinex","SOLUSD",1719740557247,13.43,141.62,141.57,13.43]
["bitfinex","SOLUSD",1719740558232,13.43,141.62,141.53,26.33561357]
["bitfinex","SOLUSD",1719740558436,13.43,141.62,141.57,13.43]
["bitfinex","SOLUSD",1719740560054,22.9542,141.63,141.54,24.04281357]
["bitfinex","SOLUSD",1719740560228,22.9542,141.63,141.58,13.43]
["bitfinex","SOLUSD",1719740560845,22.9542,141.63,141.59,13.43]
["bitfinex","SOLUSD",1719740566149,22.9542,141.63,141.58,13.43]
["bitfinex","SOLUSD",1719740567218,36.3842,141.63,141.58,13.43]
["bitfinex","SOLUSD",1719740567420,36.3842,141.63,141.57,13.43]
["bitfinex","SOLUSD",1719740567620,13.43,141.62,141.57,13.43]
["bitfinex","SOLUSD",1719740568570,36.3842,141.63,141.57,13.43]
["bitfinex","SOLUSD",1719740571658,13.43,141.62,141.57,13.43]
["bitfinex","SOLUSD",1719740571825,36.3842,141.63,141.57,13.43]
["bitfinex","SOLUSD",1719740578381,22.9542,141.63,141.57,13.43]
["bitfinex","SOLUSD",1719740578544,36.3842,141.63,141.57,13.43]
["bitfinex","SOLUSD",1719740582169,22.9542,141.63,141.57,13.43]
["bitfinex","SOLUSD",1719740582377,36.3842,141.63,141.57,13.43]
["bitfinex","SOLUSD",1719740583282,13.43,141.62,141.57,13.43]
["bitfinex","SOLUSD",1719740583583,13.43,141.62,141.54,10.61036782]
["bitfinex","SOLUSD",1719740583741,13.43,141.61,141.53,26.33316782]
["bitfinex","SOLUSD",1719740583948,13.43,141.62,141.56,13.43]
["bitfinex","SOLUSD",1719740584178,13.43,141.62,141.57,13.43]
["bitfinex","SOLUSD",1719740586064,22.9542,141.63,141.57,13.43]
["bitfinex","SOLUSD",1719740586265,13.43,141.62,141.57,13.43]
["bitfinex","SOLUSD",1719740588090,13.43,141.62,141.54,10.61185904]
["bitfinex","SOLUSD",1719740588285,13.43,141.62,141.57,13.43]
["bitfinex","SOLUSD",1719740597189,22.9542,141.63,141.57,13.43]
["bitfinex","SOLUSD",1719740597397,36.3842,141.63,141.57,13.43]
["bitfinex","SOLUSD",1719740597604,36.3842,141.63,141.58,13.43]
["bitfinex","SOLUSD",1719740598472,36.3842,141.63,141.54,24.03999862]
["bitfinex","SOLUSD",1719740598675,36.3842,141.63,141.57,13.43]
["bitfinex","SOLUSD",1719740598878,22.9542,141.63,141.57,13.43]
["bitfinex","SOLUSD",1719740599184,22.9542,141.63,141.59,13.43]
["bitfinex","SOLUSD",1719740599384,36.3842,141.63,141.58,13.43]
["bitfinex","SOLUSD",1719740604969,13.43,141.62,141.54,10.60579716]
["bitfinex","SOLUSD",1719740605274,13.43,141.62,141.57,13.43]
["bitfinex","SOLUSD",1719740606383,36.3842,141.63,141.58,13.43]
["bitfinex","SOLUSD",1719740607087,22.9542,141.63,141.58,13.43]
["bitfinex","SOLUSD",1719740611611,36.3842,141.63,141.58,13.43]
["bitfinex","SOLUSD",1719740618212,22.9542,141.63,141.58,13.43]
["bitfinex","SOLUSD",1719740618706,36.3842,141.63,141.58,13.43]
["bitfinex","SOLUSD",1719740621509,36.3842,141.63,141.57,13.43]
["bitfinex","SOLUSD",1719740622382,22.9542,141.63,141.57,13.43]
["bitfinex","SOLUSD",1719740623215,22.9542,141.63,141.58,14.84244536]
["bitfinex","SOLUSD",1719740623408,22.9542,141.63,141.58,13.43]
["bitfinex","SOLUSD",1719740627515,36.3842,141.63,141.57,13.43]
["bitfinex","SOLUSD",1719740628501,16.0121,141.62,141.54,10.606872]
["bitfinex","SOLUSD",1719740628709,13.43,141.55,141.5,10.606872]
["bitfinex","SOLUSD",1719740628891,13.43,141.55,141.48,10.606872]
["bitfinex","SOLUSD",1719740629211,13.43,141.55,141.5,13.43]
["bitfinex","SOLUSD",1719740631607,6.1952,141.56,141.51,13.43]
["bitfinex","SOLUSD",1719740631800,19.6252,141.56,141.51,13.43]
["bitfinex","SOLUSD",1719740632005,13.43,141.55,141.5,13.43]
["bitfinex","SOLUSD",1719740633524,6.1952,141.56,141.5,13.43]
["bitfinex","SOLUSD",1719740633726,13.43,141.55,141.5,13.43]
["bitfinex","SOLUSD",1719740637325,13.43,141.54,141.47,6.0305]
["bitfinex","SOLUSD",1719740637526,6.1952,141.56,141.46,21.72898955]
["bitfinex","SOLUSD",1719740637738,13.43,141.54,141.49,13.43]
["bitfinex","SOLUSD",1719740638437,19.6252,141.56,141.51,13.43]
["bitfinex","SOLUSD",1719740639138,19.6252,141.56,141.47,53.72]
["bitfinex","SOLUSD",1719740639321,13.43,141.55,141.47,53.72]
["bitfinex","SOLUSD",1719740640643,6.1952,141.56,141.47,74.97]
["bitfinex","SOLUSD",1719740640818,19.6252,141.56,141.47,74.97]
["bitfinex","SOLUSD",1719740641141,19.6252,141.56,141.47,53.72]
["bitfinex","SOLUSD",1719740641344,13.43,141.55,141.47,53.72]
["bitfinex","SOLUSD",1719740644220,13.43,141.55,141.46,21.72898955]
["bitfinex","SOLUSD",1719740644437,13.43,141.55,141.5,13.43]
["bitfinex","SOLUSD",1719740644639,19.6252,141.56,141.51,13.43]
["bitfinex","SOLUSD",1719740649672,16.0121,141.58,141.48,21.25]
["bitfinex","SOLUSD",1719740649973,16.0121,141.58,141.55,13.43]
["bitfinex","SOLUSD",1719740656065,16.0121,141.58,141.56,1.41263004]
["bitfinex","SOLUSD",1719740656764,16.0121,141.58,141.55,13.43]
["bitfinex","SOLUSD",1719740657975,16.0121,141.58,141.49,65.139797]
["bitfinex","SOLUSD",1719740658314,16.0121,141.58,141.55,13.43]
["bitfinex","SOLUSD",1719740665827,16.0121,141.58,141.49,65.139797]
["bitfinex","SOLUSD",1719740666087,29.4421,141.58,141.53,13.43]
["bitfinex","SOLUSD",1719740666286,16.0121,141.58,141.53,13.43]
["bitfinex","SOLUSD",1719740666473,16.0121,141.58,141.54,13.43]
["bitfinex","SOLUSD",1719740667260,16.0121,141.58,141.55,13.43]
["bitfinex","SOLUSD",1719740671508,16.0121,141.58,141.54,13.43]
["bitfinex","SOLUSD",1719740673342,16.0121,141.58,141.5,16.0121]
["bitfinex","SOLUSD",1719740673611,16.0121,141.58,141.53,13.43]
["bitfinex","SOLUSD",1719740673811,16.0121,141.58,141.5,16.0121]
["bitfinex","SOLUSD",1719740673986,16.0121,141.58,141.53,13.43]
["bitfinex","SOLUSD",1719740674603,16.0121,141.58,141.5,16.0121]
["bitfinex","SOLUSD",1719740674781,16.0121,141.58,141.53,13.43]
["bitfinex","SOLUSD",1719740674981,16.0121,141.58,141.5,16.0121]
["bitfinex","SOLUSD",1719740675310,16.0121,141.58,141.53,13.43]
["bitfinex","SOLUSD",1719740676584,16.0121,141.58,141.5,16.0121]
["bitfinex","SOLUSD",1719740676879,16.0121,141.58,141.53,13.43]
["bitfinex","SOLUSD",1719740677083,16.0121,141.58,141.5,16.0121]
["bitfinex","SOLUSD",1719740677287,16.0121,141.58,141.54,13.43]
["bitfinex","SOLUSD",1719740680724,16.0121,141.58,141.55,13.43]
["bitfinex","SOLUSD",1719740682601,16.0121,141.58,141.54,13.43]
["bitfinex","SOLUSD",1719740682903,16.0121,141.58,141.55,1.41275627]
["bitfinex","SOLUSD",1719740683102,16.0121,141.58,141.54,13.43]
["bitfinex","SOLUSD",1719740684711,16.0121,141.58,141.53,13.43]
["bitfinex","SOLUSD",1719740685106,16.0121,141.58,141.54,1.41279049]
["bitfinex","SOLUSD",1719740685308,16.0121,141.58,141.54,14.84279049]
["bitfinex","SOLUSD",1719740686216,16.0121,141.58,141.54,13.43]
["bitfinex","SOLUSD",1719740686394,16.0121,141.58,141.55,1.41275513]
["bitfinex","SOLUSD",1719740687203,16.0121,141.58,141.55,13.43]
["bitfinex","SOLUSD",1719740690809,16.0121,141.58,141.5,42.57359486]
["bitfinex","SOLUSD",1719740690993,16.0121,141.58,141.55,13.43]
["bitfinex","SOLUSD",1719740691607,16.0121,141.58,141.54,13.43]
["bitfinex","SOLUSD",1719740695232,16.0121,141.58,141.51,10.6068987]
["bitfinex","SOLUSD",1719740695533,16.0121,141.58,141.55,13.43]
["bitfinex","SOLUSD",1719740696235,16.0121,141.58,141.54,13.43]
["bitfinex","SOLUSD",1719740699402,16.0121,141.58,141.51,10.60690498]
["bitfinex","SOLUSD",1719740699602,16.0121,141.58,141.53,13.43]
["bitfinex","SOLUSD",1719740700232,16.0121,141.58,141.54,14.84287291]
["bitfinex","SOLUSD",1719740700440,16.0121,141.58,141.55,1.41269327]
["bitfinex","SOLUSD",1719740701310,16.0121,141.58,141.55,14.84269327]
["bitfinex","SOLUSD",1719740702035,16.0121,141.58,141.55,13.43]
["bitfinex","SOLUSD",1719740702216,16.0121,141.58,141.56,1.41268886]
["bitfinex","SOLUSD",1719740702412,6.0795,141.6,141.56,14.84268886]
["bitfinex","SOLUSD",1719740702633,6.0795,141.6,141.56,13.43]
["bitfinex","SOLUSD",1719740707623,16.2981,141.62,141.58,13.43]
["bitfinex","SOLUSD",1719740709324,29.7281,141.62,141.57,13.43]
["bitfinex","SOLUSD",1719740710445,29.7281,141.62,141.52,31.87475968]
["bitfinex","SOLUSD",1719740710627,29.7281,141.62,141.57,13.43]
["bitfinex","SOLUSD",1719740716745,16.2981,141.62,141.57,13.43]
["bitfinex","SOLUSD",1719740716932,29.7281,141.62,141.57,13.43]
["bitfinex","SOLUSD",1719740717673,29.7281,141.62,141.52,31.87501211]
["bitfinex","SOLUSD",1719740717851,29.7281,141.62,141.57,13.43]
["bitfinex","SOLUSD",1719740718768,29.7281,141.62,141.52,31.87529301]
["bitfinex","SOLUSD",1719740719070,29.7281,141.62,141.57,13.43]
["bitfinex","SOLUSD",1719740733412,15.7017,141.6,141.52,10.61298788]
["bitfinex","SOLUSD",1719740733677,15.7017,141.6,141.53,13.43]
["bitfinex","SOLUSD",1719740733678,13.43,141.58,141.53,13.43]
["bitfinex","SOLUSD",1719740733847,13.43,141.58,141.52,13.43]
["bitfinex","SOLUSD",1719740734051,13.43,141.58,141.53,13.43]
["bitfinex","SOLUSD",1719740734557,15.7017,141.6,141.55,13.43]
["bitfinex","SOLUSD",1719740734757,29.1317,141.6,141.55,13.43]
["bitfinex","SOLUSD",1719740735484,29.1317,141.6,141.54,13.43]
["bitfinex","SOLUSD",1719740735485,13.43,141.59,141.54,13.43]
["bitfinex","SOLUSD",1719740737292,15.7017,141.6,141.54,13.43]
["bitfinex","SOLUSD",1719740737479,13.43,141.59,141.54,13.43]
["bitfinex","SOLUSD",1719740744261,15.7017,141.6,141.55,13.43]
["bitfinex","SOLUSD",1719740744461,29.1317,141.6,141.55,13.43]
["bitfinex","SOLUSD",1719740745200,15.7017,141.6,141.55,13.43]
["bitfinex","SOLUSD",1719740745500,13.43,141.59,141.54,13.43]
["bitfinex","SOLUSD",1719740746801,15.7017,141.6,141.54,13.43]
["bitfinex","SOLUSD",1719740747105,13.43,141.59,141.54,13.43]
["bitfinex","SOLUSD",1719740748473,15.7017,141.6,141.51,10.60648949]
["bitfinex","SOLUSD",1719740748683,13.43,141.57,141.51,13.43]
["bitfinex","SOLUSD",1719740748981,13.43,141.57,141.52,13.43]
["bitfinex","SOLUSD",1719740749183,13.43,141.57,141.53,0.66014941]
["bitfinex","SOLUSD",1719740749483,13.43,141.58,141.53,1.4128901]
["bitfinex","SOLUSD",1719740750584,13.43,141.58,141.53,13.43]
["bitfinex","SOLUSD",1719740751185,13.43,141.58,141.49,16.23346581]
["bitfinex","SOLUSD",1719740751386,13.43,141.58,141.52,13.43]
["bitfinex","SOLUSD",1719740755125,13.43,141.57,141.52,13.43]
["bitfinex","SOLUSD",1719740755409,15.7017,141.6,141.51,13.43]
["bitfinex","SOLUSD",1719740755585,13.43,141.56,141.51,13.43]
["bitfinex","SOLUSD",1719740757809,13.43,141.56,141.48,10.60793961]
["bitfinex","SOLUSD",1719740757983,13.43,141.56,141.51,13.43]
["bitfinex","SOLUSD",1719740758804,13.43,141.54,141.48,10.60793961]
["bitfinex","SOLUSD",1719740759111,13.43,141.54,141.49,13.43]
["bitfinex","SOLUSD",1719740762117,13.43,141.54,141.47,10.60823625]
["bitfinex","SOLUSD",1719740762314,13.43,141.54,141.49,13.43]
["bitfinex","SOLUSD",1719740767330,35.7285,141.55,141.49,13.43]
["bitfinex","SOLUSD",1719740770832,22.2985,141.55,141.5,1.41320506]
["bitfinex","SOLUSD",1719740771002,22.2985,141.55,141.51,13.43]
["bitfinex","SOLUSD",1719740772006,22.2985,141.55,141.52,1.41300534]
["bitfinex","SOLUSD",1719740772208,22.2985,141.55,141.52,13.43]
["bitfinex","SOLUSD",1719740775533,22.2985,141.55,141.47,26.86]
["bitfinex","SOLUSD",1719740775715,22.2985,141.55,141.47,67.15]
["bitfinex","SOLUSD",1719740776340,35.7285,141.55,141.47,13.43]
["bitfinex","SOLUSD",1719740776634,35.7285,141.55,141.5,13.43]
["bitfinex","SOLUSD",1719740780339,13.43,141.53,141.48,13.43]
["bitfinex","SOLUSD",1719740781336,13.43,141.53,141.45,11.45120742]
["bitfinex","SOLUSD",1719740781337,29.6123,141.51,141.45,0.8394952]
["bitfinex","SOLUSD",1719740781541,13.43,141.5,141.45,0.8394952]
["bitfinex","SOLUSD",1719740781830,13.43,141.5,141.45,14.2694952]
["bitfinex","SOLUSD",1719740782460,29.6123,141.51,141.46,13.43]
["bitfinex","SOLUSD",1719740782759,16.1823,141.51,141.47,13.43]
["bitfinex","SOLUSD",1719740783625,16.1823,141.51,141.45,0.8394952]
["bitfinex","SOLUSD",1719740783830,16.1823,141.51,141.47,13.43]
["bitfinex","SOLUSD",1719740786560,16.1823,141.51,141.45,0.8394952]
["bitfinex","SOLUSD",1719740786742,16.1823,141.51,141.46,13.43]
["bitfinex","SOLUSD",1719740787655,29.6123,141.51,141.46,13.43]
["bitfinex","SOLUSD",1719740787870,29.6123,141.51,141.45,14.2694952]
["bitfinex","SOLUSD",1719740790255,22.4426,141.51,141.45,0.8394952]
["bitfinex","SOLUSD",1719740790458,13.43,141.48,141.45,0.8394952]
["bitfinex","SOLUSD",1719740791344,13.43,141.49,141.45,0.8394952]
["bitfinex","SOLUSD",1719740792657,13.43,141.48,141.45,0.8394952]
["bitfinex","SOLUSD",1719740793966,13.43,141.49,141.45,0.8394952]
["bitfinex","SOLUSD",1719740794458,13.43,141.47,141.45,0.8394952]
["bitfinex","SOLUSD",1719740795666,22.4426,141.51,141.45,0.8394952]
["bitfinex","SOLUSD",1719740795848,20.0,141.5,141.45,0.8394952]
["bitfinex","SOLUSD",1719740796034,13.43,141.49,141.45,0.8394952]
["bitfinex","SOLUSD",1719740796238,13.43,141.48,141.45,0.8394952]
["bitfinex","SOLUSD",1719740799763,20.0,141.5,141.45,0.8394952]
["bitfinex","SOLUSD",1719740799968,13.43,141.5,141.45,0.8394952]
["bitfinex","SOLUSD",1719740800544,13.43,141.5,141.45,14.2694952]
["bitfinex","SOLUSD",1719740801658,13.43,141.5,141.45,0.8394952]
["bitfinex","SOLUSD",1719740801845,13.43,141.5,141.45,14.2694952]
["bitfinex","SOLUSD",1719740803273,22.4426,141.51,141.45,14.2694952]
["bitfinex","SOLUSD",1719740803443,35.8726,141.51,141.46,13.43]
["bitfinex","SOLUSD",1719740806776,29.6123,141.51,141.46,13.43]
["bitfinex","SOLUSD",1719740810968,16.1823,141.51,141.46,13.43]
["bitfinex","SOLUSD",1719740811172,29.6123,141.51,141.46,13.43]
["bitfinex","SOLUSD",1719740811676,29.6123,141.51,141.45,14.2694952]
["bitfinex","SOLUSD",1719740812344,29.454491,141.51,141.45,14.2694952]
["bitfinex","SOLUSD",1719740812873,6.2355,141.54,141.46,13.43]
["bitfinex","SOLUSD",1719740813061,13.43,141.51,141.46,13.43]
["bitfinex","SOLUSD",1719740814876,13.43,141.51,141.45,14.2694952]
["bitfinex","SOLUSD",1719740815653,34.7372,141.54,141.45,14.2694952]
["bitfinex","SOLUSD",1719740815654,75.0272,141.54,141.45,14.2694952]
["bitfinex","SOLUSD",1719740815858,20.0,141.53,141.45,14.2694952]
["bitfinex","SOLUSD",1719740820068,13.43,141.51,141.45,14.2694952]
["bitfinex","SOLUSD",1719740822780,20.0,141.53,141.45,0.8394952]
["bitfinex","SOLUSD",1719740823088,13.43,141.49,141.45,0.8394952]
["bitfinex","SOLUSD",1719740828159,13.43,141.5,141.45,14.2694952]
["bitfinex","SOLUSD",1719740829361,13.43,141.51,141.45,14.2694952]
["bitfinex","SOLUSD",1719740830682,13.43,141.5,141.45,14.2694952]
["bitfinex","SOLUSD",1719740831006,13.43,141.49,141.45,0.8394952]
["bitfinex","SOLUSD",1719740831575,13.43,141.48,141.45,0.8394952]
["bitfinex","SOLUSD",1719740834758,13.43,141.47,141.45,0.8394952]
["bitfinex","SOLUSD",1719740835173,15.1748,141.5,141.45,0.8394952]
["bitfinex","SOLUSD",1719740835174,13.43,141.46,141.45,0.8394952]
["bitfinex","SOLUSD",1719740836095,15.1748,141.5,141.45,0.8394952]
["bitfinex","SOLUSD",1719740836267,13.43,141.47,141.45,0.8394952]
["bitfinex","SOLUSD",1719740837289,28.6048,141.46,141.45,0.8394952]
["bitfinex","SOLUSD",1719740837476,48.6048,141.46,141.45,0.8394952]
["bitfinex","SOLUSD",1719740838682,33.43,141.46,141.45,0.8394952]
["bitfinex","SOLUSD",1719740838883,13.43,141.46,141.45,0.8394952]
["bitfinex","SOLUSD",1719740843196,33.43,141.46,141.45,0.8394952]
["bitfinex","SOLUSD",1719740847686,155.3819,141.46,141.39,10.61412329]
["bitfinex","SOLUSD",1719740847876,13.43,141.4,141.39,10.61412329]
["bitfinex","SOLUSD",1719740853700,26.86,141.4,141.39,10.61412329]
["bitfinex","SOLUSD",1719740853919,46.86,141.4,141.39,10.61412329]
["bitfinex","SOLUSD",1719740855720,33.43,141.4,141.32,29.2873]
["bitfinex","SOLUSD",1719740855917,20.0,141.39,141.32,29.2873]
["bitfinex","SOLUSD",1719740856131,13.43,141.37,141.32,29.2873]
["bitfinex","SOLUSD",1719740857819,13.43,141.36,141.32,15.8573]
["bitfinex","SOLUSD",1719740859823,13.43,141.35,141.32,15.8573]
["bitfinex","SOLUSD",1719740862126,13.43,141.34,141.31,0.8394952]
["bitfinex","SOLUSD",1719740862824,13.43,141.33,141.31,0.8394952]
["bitfinex","SOLUSD",1719740864423,20.0,141.39,141.31,0.8394952]
["bitfinex","SOLUSD",1719740864731,13.43,141.32,141.31,0.8394952]
["bitfinex","SOLUSD",1719740865715,13.43,141.33,141.31,0.8394952]
["bitfinex","SOLUSD",1719740865914,13.43,141.34,141.31,0.8394952]
["bitfinex","SOLUSD",1719740866119,13.43,141.36,141.31,14.2694952]
["bitfinex","SOLUSD",1719740866519,13.43,141.36,141.31,0.8394952]
["bitfinex","SOLUSD",1719740866915,13.43,141.35,141.31,0.8394952]
["bitfinex","SOLUSD",1719740867234,13.43,141.34,141.31,0.8394952]
["bitfinex","SOLUSD",1719740867630,20.0,141.39,141.31,0.8394952]
["bitfinex","SOLUSD",1719740867819,13.43,141.33,141.31,0.8394952]
["bitfinex","SOLUSD",1719740868511,20.0,141.39,141.31,0.8394952]
["bitfinex","SOLUSD",1719740868713,13.43,141.34,141.31,0.8394952]
["bitfinex","SOLUSD",1719740869719,20.0,141.39,141.31,0.8394952]
["bitfinex","SOLUSD",1719740869720,13.43,141.32,141.31,0.8394952]
["bitfinex","SOLUSD",1719740877339,13.43,141.33,141.31,0.8394952]
["bitfinex","SOLUSD",1719740878639,13.43,141.32,141.31,0.8394952]
["bitfinex","SOLUSD",1719740880137,20.0,141.39,141.31,0.8394952]
["bitfinex","SOLUSD",1719740880337,13.43,141.32,141.31,0.8394952]
["bitfinex","SOLUSD",1719740882749,29.57697297,141.39,141.31,0.8394952]
["bitfinex","SOLUSD",1719740882916,13.43,141.35,141.31,0.8394952]
["bitfinex","SOLUSD",1719740883570,29.57697297,141.39,141.31,7.3755952]
["bitfinex","SOLUSD",1719740883712,13.43,141.36,141.31,20.8055952]
["bitfinex","SOLUSD",1719740883915,13.43,141.36,141.31,7.3755952]
["bitfinex","SOLUSD",1719740884136,13.43,141.35,141.31,7.3755952]
["bitfinex","SOLUSD",1719740885333,15.634,141.45,141.34,13.43]
["bitfinex","SOLUSD",1719740885639,6.4004,141.47,141.35,23.0694]
["bitfinex","SOLUSD",1719740886037,13.43,141.45,141.35,43.02177444]
["bitfinex","SOLUSD",1719740886224,13.43,141.44,141.39,13.43]
["bitfinex","SOLUSD",1719740886624,13.43,141.44,141.35,43.02177444]
["bitfinex","SOLUSD",1719740886841,13.43,141.45,141.39,13.43]
["bitfinex","SOLUSD",1719740887046,13.43,141.45,141.4,13.43]
["bitfinex","SOLUSD",1719740887218,15.634,141.49,141.41,13.43]
["bitfinex","SOLUSD",1719740887614,13.43,141.46,141.41,13.43]
["bitfinex","SOLUSD",1719740887834,13.43,141.47,141.42,13.43]
["bitfinex","SOLUSD",1719740889628,13.43,141.47,141.36,41.22237444]
["bitfinex","SOLUSD",1719740889629,13.43,141.46,141.36,19.95237444]
["bitfinex","SOLUSD",1719740889930,13.43,141.45,141.36,19.95237444]
["bitfinex","SOLUSD",1719740890130,13.43,141.44,141.35,23.0694]
["bitfinex","SOLUSD",1719740890342,13.43,141.44,141.39,13.43]
["bitfinex","SOLUSD",1719740890650,13.43,141.45,141.4,13.43]
["bitfinex","SOLUSD",1719740890948,13.43,141.45,141.35,23.0694]
["bitfinex","SOLUSD",1719740890949,13.43,141.46,141.41,13.43]
["bitfinex","SOLUSD",1719740891153,13.43,141.45,141.4,13.43]
["bitfinex","SOLUSD",1719740891449,13.43,141.45,141.35,30.1614]
["bitfinex","SOLUSD",1719740891450,13.43,141.45,141.39,13.43]
["bitfinex","SOLUSD",1719740891649,13.43,141.44,141.39,13.43]
["bitfinex","SOLUSD",1719740892150,13.43,141.44,141.35,23.0694]
["bitfinex","SOLUSD",1719740892342,13.43,141.44,141.39,13.43]
["bitfinex","SOLUSD",1719740892952,13.43,141.44,141.35,23.0694]
["bitfinex","SOLUSD",1719740893244,20.0,141.43,141.35,23.0694]
["bitfinex","SOLUSD",1719740893453,13.43,141.4,141.35,36.4994]
["bitfinex","SOLUSD",1719740893651,20.0,141.43,141.36,13.43]
["bitfinex","SOLUSD",1719740893652,13.43,141.41,141.36,13.43]
["bitfinex","SOLUSD",1719740894232,20.0,141.43,141.36,13.43]
["bitfinex","SOLUSD",1719740894449,13.43,141.41,141.36,13.43]
["bitfinex","SOLUSD",1719740894742,20.0,141.45,141.36,13.43]
["bitfinex","SOLUSD",1719740894959,13.43,141.41,141.36,13.43]
["bitfinex","SOLUSD",1719740895358,20.0,141.45,141.35,36.4994]
["bitfinex","SOLUSD",1719740895359,13.43,141.4,141.35,36.4994]
["bitfinex","SOLUSD",1719740895739,20.0,141.45,141.35,23.0694]
["bitfinex","SOLUSD",1719740895740,13.43,141.39,141.35,23.0694]
["bitfinex","SOLUSD",1719740895940,13.43,141.39,141.35,16.594]
["bitfinex","SOLUSD",1719740896159,13.43,141.37,141.32,16.4687]
["bitfinex","SOLUSD",1719740896662,13.43,141.36,141.32,16.4687]
["bitfinex","SOLUSD",1719740896959,13.43,141.35,141.32,16.4687]
["bitfinex","SOLUSD",1719740897361,13.43,141.35,141.31,6.8941952]
["bitfinex","SOLUSD",1719740897540,13.43,141.35,141.31,0.8394952]
["bitfinex","SOLUSD",1719740897857,13.43,141.33,141.31,0.8394952]
["bitfinex","SOLUSD",1719740898070,13.43,141.32,141.31,0.8394952]
["bitfinex","SOLUSD",1719740900663,16.5426,141.39,141.31,0.8394952]
["bitfinex","SOLUSD",1719740900844,13.43,141.32,141.31,0.8394952]
["bitfinex","SOLUSD",1719740901050,13.43,141.33,141.31,0.8394952]
["bitfinex","SOLUSD",1719740901237,13.43,141.32,141.31,0.8394952]
["bitfinex","SOLUSD",1719740902364,16.5426,141.39,141.31,0.8394952]
["bitfinex","SOLUSD",1719740902568,13.43,141.33,141.31,0.8394952]
["bitfinex","SOLUSD",1719740905570,13.43,141.32,141.31,0.8394952]
["bitfinex","SOLUSD",1719740905764,16.5426,141.39,141.31,0.8394952]
["bitfinex","SOLUSD",1719740906093,13.43,141.33,141.31,0.8394952]
["bitfinex","SOLUSD",1719740907241,20.0,141.38,141.31,0.8394952]
["bitfinex","SOLUSD",1719740907441,13.43,141.33,141.31,0.8394952]
["bitfinex","SOLUSD",1719740909768,20.0,141.38,141.31,0.8394952]
["bitfinex","SOLUSD",1719740910161,13.43,141.34,141.31,0.8394952]
["bitfinex","SOLUSD",1719740912275,13.43,141.33,141.31,0.8394952]
["bitfinex","SOLUSD",1719740913456,13.43,141.32,141.31,0.8394952]
["bitfinex","SOLUSD",1719740914680,13.43,141.33,141.31,0.8394952]
["bitfinex","SOLUSD",1719740915767,13.43,141.34,141.31,0.8394952]
["bitfinex","SOLUSD",1719740920984,13.43,141.33,141.31,0.8394952]
["bitfinex","SOLUSD",1719740924469,13.43,141.32,141.31,0.8394952]
["bitfinex","SOLUSD",1719740928388,6.5267,141.36,141.31,0.8394952]
["bitfinex","SOLUSD",1719740928686,13.43,141.32,141.31,0.8394952]
["bitfinex","SOLUSD",1719740932884,6.5267,141.36,141.31,0.8394952]
["bitfinex","SOLUSD",1719740933095,13.43,141.32,141.31,0.8394952]
["bitfinex","SOLUSD",1719740934798,13.43,141.33,141.31,0.8394952]
["bitfinex","SOLUSD",1719740935493,13.43,141.32,141.31,0.8394952]
["bitfinex","SOLUSD",1719740938599,13.43,141.34,141.31,0.8394952]
["bitfinex","SOLUSD",1719740939984,20.0,141.38,141.31,0.8394952]
["bitfinex","SOLUSD",1719740940515,13.43,141.33,141.31,0.8394952]
["bitfinex","SOLUSD",1719740940674,20.0,141.38,141.31,0.8394952]
["bitfinex","SOLUSD",1719740940875,13.43,141.35,141.31,0.8394952]
["bitfinex","SOLUSD",1719740945071,20.0,141.38,141.31,0.8394952]
["bitfinex","SOLUSD",1719740945272,13.43,141.32,141.31,0.8394952]
["bitfinex","SOLUSD",1719740947909,20.0,141.38,141.31,0.8394952]
["bitfinex","SOLUSD",1719740948080,13.43,141.32,141.31,0.8394952]
["bitfinex","SOLUSD",1719740955810,13.43,141.33,141.31,0.8394952]
["bitfinex","SOLUSD",1719740957710,13.43,141.32,141.31,0.8394952]
["bitfinex","SOLUSD",1719740960086,20.0,141.38,141.31,0.8394952]
["bitfinex","SOLUSD",1719740960286,13.43,141.33,141.31,0.8394952]
["bitfinex","SOLUSD",1719740960999,13.43,141.34,141.31,0.8394952]
["bitfinex","SOLUSD",1719740961201,20.0,141.38,141.31,0.8394952]
["bitfinex","SOLUSD",1719740961594,13.43,141.34,141.31,0.8394952]
["bitfinex","SOLUSD",1719740962007,20.0,141.38,141.31,0.8394952]
["bitfinex","SOLUSD",1719740962313,13.43,141.34,141.31,0.8394952]
["bitfinex","SOLUSD",1719740966621,13.43,141.33,141.31,0.8394952]
["bitfinex","SOLUSD",1719740968796,13.43,141.32,141.31,0.8394952]
["bitfinex","SOLUSD",1719740969192,13.43,141.33,141.31,0.8394952]
["bitfinex","SOLUSD",1719740971416,20.0,141.38,141.31,0.8394952]
["bitfinex","SOLUSD",1719740971619,13.43,141.32,141.31,0.8394952]
["bitfinex","SOLUSD",1719740988531,21.22998331,141.38,141.31,0.8394952]
["bitfinex","SOLUSD",1719740988726,13.43,141.34,141.31,0.8394952]
["bitfinex","SOLUSD",1719740989831,13.43,141.33,141.31,0.8394952]
["bitfinex","SOLUSD",1719740994122,13.43,141.32,141.31,0.8394952]
["bitfinex","SOLUSD",1719740999839,33.43,141.32,141.31,0.8394952]
["bitfinex","SOLUSD",1719741001736,33.43,141.32,141.2,10.6511567]
["bitfinex","SOLUSD",1719741001737,149.4423,141.32,141.2,10.6511567]
["bitfinex","SOLUSD",1719741001942,13.43,141.23,141.18,40.5498567]
["bitfinex","SOLUSD",1719741002123,20.0,141.31,141.19,13.43]
["bitfinex","SOLUSD",1719741002124,13.43,141.24,141.19,13.43]
["bitfinex","SOLUSD",1719741003340,13.43,141.24,141.17,16.1745952]
["bitfinex","SOLUSD",1719741003531,13.43,141.24,141.19,13.43]
["bitfinex","SOLUSD",1719741004244,20.0,141.31,141.17,16.1745952]
["bitfinex","SOLUSD",1719741004542,13.43,141.24,141.17,16.1745952]
["bitfinex","SOLUSD",1719741004838,13.43,141.2,141.17,0.8394952]
["bitfinex","SOLUSD",1719741005042,53.72,141.26,141.17,0.8394952]
["bitfinex","SOLUSD",1719741005231,13.43,141.22,141.17,14.2694952]
["bitfinex","SOLUSD",1719741005424,13.43,141.23,141.17,0.8394952]
["bitfinex","SOLUSD",1719741005627,13.43,141.23,141.17,14.2694952]
["bitfinex","SOLUSD",1719741006439,13.43,141.23,141.18,13.43]
["bitfinex","SOLUSD",1719741006747,13.43,141.2,141.17,0.8394952]
["bitfinex","SOLUSD",1719741007438,53.72,141.26,141.17,0.8394952]
["bitfinex","SOLUSD",1719741007439,13.43,141.21,141.17,0.8394952]
["bitfinex","SOLUSD",1719741008223,15.4279,141.21,141.17,0.8394952]
["bitfinex","SOLUSD",1719741008426,13.43,141.18,141.17,0.8394952]
["bitfinex","SOLUSD",1719741008635,6.6306,141.23,141.17,0.8394952]
["bitfinex","SOLUSD",1719741008937,6.6306,141.27,141.18,13.43]
["bitfinex","SOLUSD",1719741009124,6.6306,141.27,141.19,13.43]
["bitfinex","SOLUSD",1719741009125,13.43,141.24,141.19,13.43]
["bitfinex","SOLUSD",1719741009333,13.43,141.21,141.17,23.1035952]
["bitfinex","SOLUSD",1719741009546,13.43,141.22,141.17,36.5335952]
["bitfinex","SOLUSD",1719741009747,13.43,141.23,141.17,36.5335952]
["bitfinex","SOLUSD",1719741010140,13.43,141.22,141.17,36.5335952]
["bitfinex","SOLUSD",1719741010325,73.72,141.26,141.17,36.5335952]
["bitfinex","SOLUSD",1719741010526,20.0,141.26,141.17,23.1035952]
["bitfinex","SOLUSD",1719741010730,14.99306536,141.31,141.17,23.1035952]
["bitfinex","SOLUSD",1719741010731,20.0,141.27,141.21,13.43]
["bitfinex","SOLUSD",1719741011027,20.0,141.3,141.21,13.43]
["bitfinex","SOLUSD",1719741011250,13.43,141.26,141.21,13.43]
["bitfinex","SOLUSD",1719741011548,13.43,141.27,141.17,44.4135952]
["bitfinex","SOLUSD",1719741011723,13.43,141.27,141.22,13.43]
["bitfinex","SOLUSD",1719741012151,13.43,141.26,141.21,13.43]
["bitfinex","SOLUSD",1719741012836,13.43,141.25,141.2,13.43]
["bitfinex","SOLUSD",1719741013745,13.43,141.26,141.21,13.43]
["bitfinex","SOLUSD",1719741014733,20.0,141.3,141.23,15.7857]
["bitfinex","SOLUSD",1719741014927,7.10126953,141.34,141.24,13.43]
["bitfinex","SOLUSD",1719741015246,13.43,141.3,141.25,13.43]
["bitfinex","SOLUSD",1719741015953,22.52916953,141.38,141.28,13.43]
["bitfinex","SOLUSD",1719741016333,13.43,141.33,141.28,13.43]
["bitfinex","SOLUSD",1719741017326,13.43,141.32,141.27,13.43]
["bitfinex","SOLUSD",1719741017965,13.43,141.31,141.26,13.43]
["bitfinex","SOLUSD",1719741018628,13.43,141.31,141.23,22.2641]
["bitfinex","SOLUSD",1719741018830,13.43,141.31,141.26,13.43]
["bitfinex","SOLUSD",1719741019045,13.43,141.28,141.23,22.2641]
["bitfinex","SOLUSD",1719741019457,13.43,141.28,141.23,35.6941]
["bitfinex","SOLUSD",1719741019773,13.43,141.3,141.24,1.41564632]
["bitfinex","SOLUSD",1719741019933,13.43,141.3,141.23,22.2641]
["bitfinex","SOLUSD",1719741019934,22.52916953,141.38,141.26,13.43]
["bitfinex","SOLUSD",1719741020131,13.43,141.32,141.27,13.43]
["bitfinex","SOLUSD",1719741020341,22.52916953,141.38,141.27,13.43]
["bitfinex","SOLUSD",1719741020563,13.43,141.33,141.28,13.43]
["bitfinex","SOLUSD",1719741020770,20.0,141.37,141.28,13.43]
["bitfinex","SOLUSD",1719741021142,13.43,141.33,141.28,13.43]
["bitfinex","SOLUSD",1719741021348,20.0,141.37,141.28,13.43]
["bitfinex","SOLUSD",1719741021549,13.43,141.33,141.28,13.43]
["bitfinex","SOLUSD",1719741021753,20.0,141.37,141.29,13.43]
["bitfinex","SOLUSD",1719741021933,7.10126953,141.42,141.33,13.43]
["bitfinex","SOLUSD",1719741022135,13.43,141.39,141.33,13.43]
["bitfinex","SOLUSD",1719741022465,13.43,141.39,141.34,13.43]
["bitfinex","SOLUSD",1719741022673,13.43,141.39,141.35,1.11199551]
["bitfinex","SOLUSD",1719741022874,13.43,141.39,141.34,13.43]
["bitfinex","SOLUSD",1719741023342,15.4279,141.43,141.3,27.7884]
["bitfinex","SOLUSD",1719741023542,20.0,141.42,141.3,27.7884]
["bitfinex","SOLUSD",1719741023758,15.4279,141.43,141.3,27.7884]
["bitfinex","SOLUSD",1719741024056,26.98,141.45,141.32,21.31]
["bitfinex","SOLUSD",1719741024252,15.4279,141.46,141.32,48.29]
["bitfinex","SOLUSD",1719741024797,15.4279,141.46,141.34,21.31]
["bitfinex","SOLUSD",1719741025070,15.4279,141.46,141.33,44.3123]
["bitfinex","SOLUSD",1719741025851,20.0,141.45,141.33,44.3123]
["bitfinex","SOLUSD",1719741026971,20.0,141.45,141.33,23.0023]
["bitfinex","SOLUSD",1719741034763,26.98,141.43,141.33,23.0023]
["bitfinex","SOLUSD",1719741034957,20.0,141.42,141.33,23.0023]
["bitfinex","SOLUSD",1719741035966,42.6953,141.4,141.3,16.2626]
["bitfinex","SOLUSD",1719741036266,20.0,141.39,141.3,16.2626]
["bitfinex","SOLUSD",1719741042569,15.7153,141.4,141.3,16.2626]
["bitfinex","SOLUSD",1719741042759,6.4362,141.41,141.3,16.2626]
["bitfinex","SOLUSD",1719741043189,6.4362,141.41,141.31,1.41463649]
["bitfinex","SOLUSD",1719741043853,20.0,141.4,141.31,1.41463649]
["bitfinex","SOLUSD",1719741045993,20.0,141.4,141.3,16.2626]
["bitfinex","SOLUSD",1719741048777,46.98,141.4,141.3,16.2626]
["bitfinex","SOLUSD",1719741050087,26.98,141.37,141.3,16.2626]
["bitfinex","SOLUSD",1719741050287,20.0,141.36,141.3,16.2626]
["bitfinex","SOLUSD",1719741050599,20.0,141.36,141.29,6.5141]
["bitfinex","SOLUSD",1719741051392,20.0,141.39,141.29,6.5141]
["bitfinex","SOLUSD",1719741057300,13.5,141.36,141.3,13.5]
["bitfinex","SOLUSD",1719741057680,20.0,141.39,141.3,13.5]
["bitfinex","SOLUSD",1719741058298,13.5,141.36,141.3,13.5]
["bitfinex","SOLUSD",1719741059899,13.5,141.36,141.31,13.5]
["bitfinex","SOLUSD",1719741060304,20.0,141.39,141.31,13.5]
["bitfinex","SOLUSD",1719741060488,13.5,141.36,141.3,13.5]
["bitfinex","SOLUSD",1719741060690,13.5,141.37,141.31,13.5]
["bitfinex","SOLUSD",1719741061083,20.0,141.39,141.32,1.41482512]
["bitfinex","SOLUSD",1719741061284,13.5,141.36,141.31,13.5]
["bitfinex","SOLUSD",1719741061711,13.5,141.37,141.31,13.5]
["bitfinex","SOLUSD",1719741062285,13.5,141.37,141.32,13.5]
["bitfinex","SOLUSD",1719741062502,33.5,141.4,141.29,6.5141]
["bitfinex","SOLUSD",1719741062797,13.5,141.35,141.3,13.5]
["bitfinex","SOLUSD",1719741063384,13.5,141.34,141.29,6.5141]
["bitfinex","SOLUSD",1719741063586,74.0,141.4,141.29,20.0141]
["bitfinex","SOLUSD",1719741063786,13.5,141.34,141.29,20.0141]
["bitfinex","SOLUSD",1719741063999,13.5,141.35,141.3,13.5]
["bitfinex","SOLUSD",1719741065197,74.0,141.4,141.29,6.5141]
["bitfinex","SOLUSD",1719741065400,13.5,141.34,141.29,20.0141]
["bitfinex","SOLUSD",1719741066688,13.5,141.34,141.29,6.5141]
["bitfinex","SOLUSD",1719741066899,13.5,141.32,141.29,6.5141]
["bitfinex","SOLUSD",1719741067106,13.5,141.31,141.29,6.5141]
["bitfinex","SOLUSD",1719741067784,13.5,141.32,141.29,6.5141]
["bitfinex","SOLUSD",1719741070299,13.5,141.3,141.27,15.0916]
["bitfinex","SOLUSD",1719741070608,13.5,141.33,141.24,6.2686]
["bitfinex","SOLUSD",1719741070609,13.5,141.28,141.24,6.2686]
["bitfinex","SOLUSD",1719741070797,13.5,141.27,141.24,6.2686]
["bitfinex","SOLUSD",1719741072707,23.0754,141.35,141.24,6.2686]
["bitfinex","SOLUSD",1719741073615,13.5,141.28,141.24,6.2686]
["bitfinex","SOLUSD",1719741074285,20.0,141.34,141.24,6.2686]
["bitfinex","SOLUSD",1719741074482,13.5,141.28,141.24,6.2686]
["bitfinex","SOLUSD",1719741079789,20.0,141.34,141.24,19.7686]
["bitfinex","SOLUSD",1719741079996,13.5,141.3,141.25,14.89716829]
["bitfinex","SOLUSD",1719741080332,13.5,141.3,141.25,13.5]
["bitfinex","SOLUSD",1719741081123,20.0,141.34,141.25,13.5]
["bitfinex","SOLUSD",1719741081294,23.0754,141.35,141.26,13.5]
["bitfinex","SOLUSD",1719741081614,13.5,141.3,141.25,13.5]
["bitfinex","SOLUSD",1719741082616,13.5,141.3,141.26,15.4865]
["bitfinex","SOLUSD",1719741082805,13.5,141.31,141.26,28.9865]
["bitfinex","SOLUSD",1719741085023,13.5,141.3,141.26,15.4865]
["bitfinex","SOLUSD",1719741087639,13.5,141.31,141.26,28.9865]
["bitfinex","SOLUSD",1719741088834,13.5,141.3,141.26,15.4865]
["bitfinex","SOLUSD",1719741091739,13.5,141.31,141.26,28.9865]
["bitfinex","SOLUSD",1719741092836,13.5,141.3,141.26,15.4865]
["bitfinex","SOLUSD",1719741093620,13.5,141.3,141.24,6.2686]
["bitfinex","SOLUSD",1719741093854,13.5,141.29,141.24,6.2686]
["bitfinex","SOLUSD",1719741094057,13.5,141.28,141.24,6.2686]
["bitfinex","SOLUSD",1719741095346,13.5,141.27,141.23,16.0471]
["bitfinex","SOLUSD",1719741095541,13.5,141.26,141.23,16.0471]
["bitfinex","SOLUSD",1719741097379,13.5,141.27,141.23,16.0471]
["bitfinex","SOLUSD",1719741098548,13.5,141.26,141.23,16.0471]
["bitfinex","SOLUSD",1719741098954,54.0,141.33,141.23,16.0471]
["bitfinex","SOLUSD",1719741099157,13.5,141.26,141.23,16.0471]
["bitfinex","SOLUSD",1719741101406,13.5,141.25,141.21,6.3021]
["bitfinex","SOLUSD",1719741101798,13.5,141.24,141.21,6.3021]
["bitfinex","SOLUSD",1719741103206,16.1367,141.3,141.21,6.3021]
["bitfinex","SOLUSD",1719741103396,13.5,141.25,141.21,6.3021]
["bitfinex","SOLUSD",1719741104529,20.0,141.29,141.19,16.0471]
["bitfinex","SOLUSD",1719741104825,54.0,141.26,141.19,16.0471]
["bitfinex","SOLUSD",1719741105005,13.5,141.23,141.19,16.0471]
["bitfinex","SOLUSD",1719741107987,26.2727,141.29,141.19,29.5471]
["bitfinex","SOLUSD",1719741108187,13.5,141.24,141.19,29.5471]
["bitfinex","SOLUSD",1719741109415,13.5,141.26,141.2,13.5]
["bitfinex","SOLUSD",1719741109603,13.5,141.25,141.2,13.5]
["bitfinex","SOLUSD",1719741111519,13.5,141.26,141.21,14.9159866]
["bitfinex","SOLUSD",1719741111694,13.5,141.27,141.21,14.9159866]
["bitfinex","SOLUSD",1719741111893,13.5,141.27,141.22,13.5]
["bitfinex","SOLUSD",1719741112218,13.5,141.27,141.21,13.5]
["bitfinex","SOLUSD",1719741112703,13.5,141.26,141.21,13.5]
["bitfinex","SOLUSD",1719741114429,13.5,141.25,141.19,16.0471]
["bitfinex","SOLUSD",1719741114630,20.0,141.29,141.19,16.0471]
["bitfinex","SOLUSD",1719741114631,13.5,141.24,141.19,16.0471]
["bitfinex","SOLUSD",1719741114924,13.5,141.24,141.19,29.5471]
["bitfinex","SOLUSD",1719741115115,13.5,141.24,141.19,16.0471]
["bitfinex","SOLUSD",1719741115424,13.5,141.22,141.19,16.0471]
["bitfinex","SOLUSD",1719741116408,6.2727,141.28,141.19,16.0471]
["bitfinex","SOLUSD",1719741116611,13.5,141.22,141.19,16.0471]
["bitfinex","SOLUSD",1719741118332,13.5,141.26,141.19,16.0471]
["bitfinex","SOLUSD",1719741118539,13.5,141.21,141.19,16.0471]
["bitfinex","SOLUSD",1719741119120,13.5,141.21,141.17,0.8394952]
["bitfinex","SOLUSD",1719741119418,13.5,141.2,141.17,0.8394952]
["bitfinex","SOLUSD",1719741119614,16.104,141.25,141.17,0.8394952]
["bitfinex","SOLUSD",1719741119940,16.104,141.25,141.17,14.3394952]
["bitfinex","SOLUSD",1719741119941,13.5,141.22,141.17,14.3394952]
["bitfinex","SOLUSD",1719741120345,13.5,141.21,141.17,0.8394952]
["bitfinex","SOLUSD",1719741121626,13.5,141.2,141.17,0.8394952]
["bitfinex","SOLUSD",1719741123321,20.0,141.24,141.17,0.8394952]
["bitfinex","SOLUSD",1719741123322,13.5,141.19,141.17,0.8394952]
["bitfinex","SOLUSD",1719741123614,13.5,141.18,141.17,0.8394952]
["bitfinex","SOLUSD",1719741124058,20.0,141.24,141.17,0.8394952]
["bitfinex","SOLUSD",1719741124287,13.5,141.2,141.17,0.8394952]
["bitfinex","SOLUSD",1719741125754,20.0,141.24,141.17,0.8394952]
["bitfinex","SOLUSD",1719741125955,13.5,141.21,141.17,0.8394952]
["bitfinex","SOLUSD",1719741126665,13.5,141.2,141.17,0.8394952]
["bitfinex","SOLUSD",1719741127483,13.5,141.19,141.17,0.8394952]
["bitfinex","SOLUSD",1719741128369,6.3171,141.23,141.17,0.8394952]
["bitfinex","SOLUSD",1719741128579,13.5,141.18,141.17,0.8394952]
["bitfinex","SOLUSD",1719741133655,6.3171,141.23,141.17,0.8394952]
["bitfinex","SOLUSD",1719741133857,13.5,141.18,141.17,0.8394952]
["bitfinex","SOLUSD",1719741134161,6.3171,141.23,141.17,0.8394952]
["bitfinex","SOLUSD",1719741134364,20.0,141.22,141.17,0.8394952]
["bitfinex","SOLUSD",1719741134685,13.5,141.18,141.17,0.8394952]
["bitfinex","SOLUSD",1719741139328,33.5,141.18,141.17,0.8394952]
["bitfinex","SOLUSD",1719741141735,39.8171,141.18,141.17,0.8394952]
["bitfinex","SOLUSD",1719741141942,39.8171,141.18,141.07,13.5]
["bitfinex","SOLUSD",1719741142140,13.5,141.12,141.07,13.5]
["bitfinex","SOLUSD",1719741142308,13.5,141.12,141.06,15.9992]
["bitfinex","SOLUSD",1719741142509,13.5,141.12,141.07,13.5]
["bitfinex","SOLUSD",1719741143604,13.5,141.13,141.08,13.5]
["bitfinex","SOLUSD",1719741144019,13.5,141.14,141.09,13.5]
["bitfinex","SOLUSD",1719741144315,13.5,141.14,141.06,15.9992]
["bitfinex","SOLUSD",1719741144520,13.5,141.13,141.06,15.9992]
["bitfinex","SOLUSD",1719741145640,13.5,141.13,141.08,13.5]
["bitfinex","SOLUSD",1719741146044,26.3171,141.18,141.08,13.5]
["bitfinex","SOLUSD",1719741146218,13.5,141.13,141.08,13.5]
["bitfinex","SOLUSD",1719741146746,13.5,141.14,141.09,13.5]
["bitfinex","SOLUSD",1719741147249,13.5,141.14,141.06,15.9992]
["bitfinex","SOLUSD",1719741148752,13.5,141.13,141.06,15.9992]
["bitfinex","SOLUSD",1719741151545,26.3171,141.18,141.06,15.9992]
["bitfinex","SOLUSD",1719741151751,20.0,141.17,141.1,13.5]
["bitfinex","SOLUSD",1719741152049,13.5,141.15,141.1,13.5]
["bitfinex","SOLUSD",1719741152535,20.0,141.17,141.1,13.5]
["bitfinex","SOLUSD",1719741152738,13.5,141.15,141.06,15.9992]
["bitfinex","SOLUSD",1719741153048,13.5,141.15,141.1,13.5]
["bitfinex","SOLUSD",1719741154439,20.0,141.18,141.1,13.5]
["bitfinex","SOLUSD",1719741154743,13.5,141.15,141.1,13.5]
["bitfinex","SOLUSD",1719741155819,15.3247,141.2,141.13,13.5]
["bitfinex","SOLUSD",1719741156019,13.5,141.18,141.13,13.5]
["bitfinex","SOLUSD",1719741156327,13.5,141.18,141.14,13.5]
["bitfinex","SOLUSD",1719741156520,15.1457,141.23,141.14,13.5]
["bitfinex","SOLUSD",1719741156719,13.5,141.19,141.14,13.5]
["bitfinex","SOLUSD",1719741157526,13.5,141.2,141.15,13.5]
["bitfinex","SOLUSD",1719741157730,13.5,141.22,141.17,13.5]
["bitfinex","SOLUSD",1719741159334,13.5,141.21,141.16,13.5]
["bitfinex","SOLUSD",1719741159745,9.04664061,141.25,141.16,15.2653]
["bitfinex","SOLUSD",1719741159934,13.5,141.21,141.16,28.7653]
["bitfinex","SOLUSD",1719741161756,13.5,141.22,141.17,13.5]
["bitfinex","SOLUSD",1719741163052,20.0,141.24,141.17,13.5]
["bitfinex","SOLUSD",1719741163353,13.5,141.23,141.18,13.5]
["bitfinex","SOLUSD",1719741164156,20.0,141.24,141.18,13.5]
["bitfinex","SOLUSD",1719741164359,13.5,141.23,141.18,13.5]
["bitfinex","SOLUSD",1719741167162,20.0,141.25,141.17,13.5]
["bitfinex","SOLUSD",1719741167163,13.5,141.22,141.17,13.5]
["bitfinex","SOLUSD",1719741167328,13.5,141.23,141.18,13.5]
["bitfinex","SOLUSD",1719741173767,13.5,141.22,141.17,13.5]
["bitfinex","SOLUSD",1719741173946,20.0,141.25,141.17,13.5]
["bitfinex","SOLUSD",1719741174262,13.5,141.22,141.17,13.5]
["bitfinex","SOLUSD",1719741174454,13.5,141.22,141.16,21.8487]
["bitfinex","SOLUSD",1719741174647,13.5,141.22,141.17,13.5]
["bitfinex","SOLUSD",1719741176841,13.5,141.19,141.12,42.4501]
["bitfinex","SOLUSD",1719741177161,13.5,141.19,141.14,13.5]
["bitfinex","SOLUSD",1719741177341,13.5,141.19,141.12,42.4501]
["bitfinex","SOLUSD",1719741177540,13.5,141.19,141.14,13.5]
["bitfinex","SOLUSD",1719741177763,13.5,141.19,141.13,13.5]
["bitfinex","SOLUSD",1719741179457,13.5,141.19,141.12,22.4501]
["bitfinex","SOLUSD",1719741179668,13.5,141.18,141.13,13.5]
["bitfinex","SOLUSD",1719741181864,13.5,141.19,141.14,13.5]
["bitfinex","SOLUSD",1719741183462,13.5,141.19,141.12,22.4501]
["bitfinex","SOLUSD",1719741183668,13.5,141.18,141.13,13.5]
["bitfinex","SOLUSD",1719741183843,13.5,141.18,141.12,22.4501]
["bitfinex","SOLUSD",1719741184044,13.5,141.17,141.12,29.3915]
["bitfinex","SOLUSD",1719741185349,15.3027,141.22,141.12,29.3915]
["bitfinex","SOLUSD",1719741185350,13.5,141.16,141.12,15.8915]
["bitfinex","SOLUSD",1719741185952,15.3027,141.22,141.12,15.8915]
["bitfinex","SOLUSD",1719741185953,13.5,141.17,141.12,29.3915]
["bitfinex","SOLUSD",1719741186778,13.5,141.17,141.12,15.8915]
["bitfinex","SOLUSD",1719741186971,13.5,141.17,141.12,29.3915]
["bitfinex","SOLUSD",1719741187863,13.5,141.17,141.12,15.8915]
["bitfinex","SOLUSD",1719741188060,13.5,141.17,141.12,29.3915]
["bitfinex","SOLUSD",1719741188374,15.3027,141.22,141.12,29.3915]
["bitfinex","SOLUSD",1719741188566,13.5,141.17,141.12,29.3915]
["bitfinex","SOLUSD",1719741190373,15.3027,141.22,141.12,29.3915]
["bitfinex","SOLUSD",1719741190578,13.5,141.17,141.12,29.3915]
["bitfinex","SOLUSD",1719741190951,13.5,141.16,141.12,15.8915]
["bitfinex","SOLUSD",1719741191173,13.5,141.19,141.1,13.5]
["bitfinex","SOLUSD",1719741191499,13.5,141.19,141.09,15.8911]
["bitfinex","SOLUSD",1719741191500,20.0,141.18,141.09,15.8911]
["bitfinex","SOLUSD",1719741191656,20.0,141.18,141.1,13.5]
["bitfinex","SOLUSD",1719741192075,20.0,141.18,141.09,31.1938]
["bitfinex","SOLUSD",1719741192267,20.0,141.18,141.1,13.5]
["bitfinex","SOLUSD",1719741192458,13.5,141.14,141.09,44.6938]
["bitfinex","SOLUSD",1719741193265,13.5,141.14,141.09,29.3911]
["bitfinex","SOLUSD",1719741194073,13.5,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1719741194383,20.0,141.13,141.04,0.04201239]
["bitfinex","SOLUSD",1719741194683,15.2731,141.17,141.09,13.5]
["bitfinex","SOLUSD",1719741194889,13.5,141.15,141.09,13.5]
["bitfinex","SOLUSD",1719741195555,13.5,141.15,141.1,13.5]
["bitfinex","SOLUSD",1719741196774,13.5,141.14,141.09,13.5]
["bitfinex","SOLUSD",1719741196958,13.5,141.15,141.1,13.5]
["bitfinex","SOLUSD",1719741197158,20.0,141.16,141.1,13.5]
["bitfinex","SOLUSD",1719741197483,13.5,141.15,141.1,13.5]
["bitfinex","SOLUSD",1719741198576,13.5,141.14,141.08,15.8911]
["bitfinex","SOLUSD",1719741198780,13.5,141.15,141.1,13.5]
["bitfinex","SOLUSD",1719741198963,20.0,141.16,141.09,13.5]
["bitfinex","SOLUSD",1719741198964,13.5,141.14,141.09,13.5]
["bitfinex","SOLUSD",1719741200978,13.5,141.12,141.04,21.94231239]
["bitfinex","SOLUSD",1719741201181,20.0,141.16,141.07,13.5]
["bitfinex","SOLUSD",1719741201383,13.5,141.12,141.07,13.5]
["bitfinex","SOLUSD",1719741202363,20.0,141.16,141.04,0.04201239]
["bitfinex","SOLUSD",1719741202364,13.5,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1719741202564,21.8252,141.15,141.06,13.5]
["bitfinex","SOLUSD",1719741202565,20.0,141.11,141.06,13.5]
["bitfinex","SOLUSD",1719741202875,21.8252,141.15,141.08,13.5]
["bitfinex","SOLUSD",1719741203082,13.5,141.13,141.08,13.5]
["bitfinex","SOLUSD",1719741203278,20.0,141.12,141.04,21.94231239]
["bitfinex","SOLUSD",1719741203473,33.5,141.12,141.04,21.94231239]
["bitfinex","SOLUSD",1719741203676,33.5,141.12,141.06,13.5]
["bitfinex","SOLUSD",1719741204078,20.0,141.12,141.08,13.5]
["bitfinex","SOLUSD",1719741204276,13.5,141.13,141.08,13.5]
["bitfinex","SOLUSD",1719741204594,20.0,141.12,141.08,13.5]
["bitfinex","SOLUSD",1719741205474,20.0,141.12,141.05,54.0]
["bitfinex","SOLUSD",1719741205792,20.0,141.12,141.08,13.5]
["bitfinex","SOLUSD",1719741206386,20.0,141.12,141.04,21.94231239]
["bitfinex","SOLUSD",1719741206692,20.0,141.12,141.07,13.5]
["bitfinex","SOLUSD",1719741206693,33.5,141.12,141.07,13.5]
["bitfinex","SOLUSD",1719741206987,33.5,141.12,141.04,21.94231239]
["bitfinex","SOLUSD",1719741207292,33.5,141.12,141.07,13.5]
["bitfinex","SOLUSD",1719741212298,20.0,141.12,141.08,13.5]
["bitfinex","SOLUSD",1719741212595,20.0,141.14,141.08,13.5]
["bitfinex","SOLUSD",1719741212771,20.0,141.14,141.05,13.5]
["bitfinex","SOLUSD",1719741212978,13.5,141.13,141.05,54.0]
["bitfinex","SOLUSD",1719741214181,33.5,141.14,141.05,54.0]
["bitfinex","SOLUSD",1719741214383,20.0,141.14,141.05,54.0]
["bitfinex","SOLUSD",1719741214588,20.0,141.14,141.1,13.5]
["bitfinex","SOLUSD",1719741215494,20.0,141.14,141.05,54.0]
["bitfinex","SOLUSD",1719741215696,20.0,141.14,141.1,13.5]
["bitfinex","SOLUSD",1719741215907,15.0463,141.18,141.1,13.5]
["bitfinex","SOLUSD",1719741216084,15.0463,141.18,141.11,13.5]
["bitfinex","SOLUSD",1719741216275,15.0463,141.18,141.1,13.5]
["bitfinex","SOLUSD",1719741216276,13.5,141.15,141.1,13.5]
["bitfinex","SOLUSD",1719741219398,20.0,141.17,141.09,13.5]
["bitfinex","SOLUSD",1719741219605,13.5,141.14,141.09,13.5]
["bitfinex","SOLUSD",1719741220275,13.5,141.14,141.05,54.0]
["bitfinex","SOLUSD",1719741220597,20.0,141.17,141.09,13.5]
["bitfinex","SOLUSD",1719741220778,13.5,141.14,141.09,13.5]
["bitfinex","SOLUSD",1719741222171,13.5,141.13,141.08,13.5]
["bitfinex","SOLUSD",1719741222800,20.0,141.17,141.08,13.5]
["bitfinex","SOLUSD",1719741222975,13.5,141.14,141.09,13.5]
["bitfinex","SOLUSD",1719741223179,13.5,141.14,141.05,54.0]
["bitfinex","SOLUSD",1719741223378,13.5,141.13,141.08,13.5]
["bitfinex","SOLUSD",1719741223590,13.5,141.12,141.07,13.5]
["bitfinex","SOLUSD",1719741225699,20.0,141.17,141.07,13.5]
["bitfinex","SOLUSD",1719741225999,13.5,141.12,141.07,13.5]
["bitfinex","SOLUSD",1719741226983,20.0,141.17,141.07,13.5]
["bitfinex","SOLUSD",1719741227186,13.5,141.12,141.07,13.5]
["bitfinex","SOLUSD",1719741229875,13.5,141.13,141.08,13.5]
["bitfinex","SOLUSD",1719741230904,20.0,141.17,141.04,27.46295747]
["bitfinex","SOLUSD",1719741230905,13.5,141.14,141.09,14.91739673]
["bitfinex","SOLUSD",1719741231082,20.0,141.13,141.09,13.5]
["bitfinex","SOLUSD",1719741234808,20.0,141.13,141.05,54.0]
["bitfinex","SOLUSD",1719741235107,13.5,141.13,141.05,54.0]
["bitfinex","SOLUSD",1719741237891,13.5,141.12,141.04,27.46295747]
["bitfinex","SOLUSD",1719741238203,13.5,141.12,141.07,13.5]
["bitfinex","SOLUSD",1719741238499,13.5,141.12,141.04,21.94231239]
["bitfinex","SOLUSD",1719741238809,13.5,141.1,141.04,21.94231239]
["bitfinex","SOLUSD",1719741238985,13.5,141.1,141.05,13.5]
["bitfinex","SOLUSD",1719741239191,13.5,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1719741239703,22.9207,141.13,141.06,13.5]
["bitfinex","SOLUSD",1719741239886,13.5,141.11,141.06,13.5]
["bitfinex","SOLUSD",1719741240215,20.0,141.1,141.05,13.5]
["bitfinex","SOLUSD",1719741240703,33.5,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1719741240885,20.0,141.1,141.06,13.5]
["bitfinex","SOLUSD",1719741241284,33.5,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1719741241497,33.5,141.1,141.05,13.5]
["bitfinex","SOLUSD",1719741241804,13.5,141.09,141.04,13.54201239]
["bitfinex","SOLUSD",1719741242994,13.5,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1719741243304,13.5,141.09,141.04,13.54201239]
["bitfinex","SOLUSD",1719741244212,13.5,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1719741244409,13.5,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1719741244706,20.0,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1719741244888,13.5,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1719741245091,13.5,141.09,141.04,13.54201239]
["bitfinex","SOLUSD",1719741245987,13.5,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1719741246191,13.5,141.09,141.04,13.54201239]
["bitfinex","SOLUSD",1719741246728,13.5,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1719741248697,13.5,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1719741254702,13.5,141.09,141.04,13.54201239]
["bitfinex","SOLUSD",1719741255013,20.0,141.08,141.04,13.54201239]
["bitfinex","SOLUSD",1719741255608,33.5,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1719741257727,20.0,141.08,141.04,13.54201239]
["bitfinex","SOLUSD",1719741257894,13.5,141.09,141.04,13.54201239]
["bitfinex","SOLUSD",1719741258227,33.5,141.11,141.05,14.91771723]
["bitfinex","SOLUSD",1719741258522,20.0,141.11,141.05,13.5]
["bitfinex","SOLUSD",1719741258724,13.5,141.1,141.05,13.5]
["bitfinex","SOLUSD",1719741259423,20.0,141.12,141.06,13.5]
["bitfinex","SOLUSD",1719741259628,9.04422058,141.16,141.05,15.8772]
["bitfinex","SOLUSD",1719741259917,13.5,141.11,141.06,13.5]
["bitfinex","SOLUSD",1719741260488,13.5,141.1,141.05,13.5]
["bitfinex","SOLUSD",1719741260707,13.5,141.1,141.04,6.62711239]
["bitfinex","SOLUSD",1719741260995,13.5,141.1,141.05,13.5]
["bitfinex","SOLUSD",1719741261728,13.5,141.11,141.05,13.5]
["bitfinex","SOLUSD",1719741262027,20.0,141.1,141.05,13.5]
["bitfinex","SOLUSD",1719741262393,13.5,141.11,141.05,13.5]
["bitfinex","SOLUSD",1719741262805,13.5,141.11,141.06,13.5]
["bitfinex","SOLUSD",1719741266945,15.5411,141.15,141.04,6.62711239]
["bitfinex","SOLUSD",1719741267123,13.5,141.1,141.05,14.91761053]
["bitfinex","SOLUSD",1719741267306,15.5411,141.15,141.04,6.62711239]
["bitfinex","SOLUSD",1719741267307,15.5411,141.15,141.06,13.5]
["bitfinex","SOLUSD",1719741267615,13.5,141.11,141.06,13.5]
["bitfinex","SOLUSD",1719741267944,13.5,141.1,141.05,13.5]
["bitfinex","SOLUSD",1719741272542,13.5,141.11,141.05,13.5]
["bitfinex","SOLUSD",1719741272742,13.5,141.11,141.06,13.5]
["bitfinex","SOLUSD",1719741275150,20.0,141.14,141.06,13.5]
["bitfinex","SOLUSD",1719741275450,13.5,141.11,141.06,13.5]
["bitfinex","SOLUSD",1719741278246,20.0,141.14,141.04,20.12711239]
["bitfinex","SOLUSD",1719741278247,13.5,141.09,141.04,20.12711239]
["bitfinex","SOLUSD",1719741278451,33.5,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1719741278624,13.5,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1719741281628,20.0,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1719741281965,13.5,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1719741282325,20.0,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1719741282524,13.5,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1719741283334,20.0,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1719741283662,13.5,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1719741284026,20.0,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1719741284252,13.5,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1719741285838,20.0,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1719741286039,13.5,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1719741286856,13.5,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1719741292153,20.0,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1719741292544,13.5,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1719741292738,20.0,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1719741293538,33.5,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1719741296943,13.5,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1719741298662,16.0943,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1719741298843,13.5,141.09,141.04,13.54201239]
["bitfinex","SOLUSD",1719741299043,13.5,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1719741299362,13.5,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1719741301343,13.5,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1719741301760,60.0177,141.12,141.04,0.04201239]
["bitfinex","SOLUSD",1719741301970,13.5,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1719741305678,20.0,141.11,141.04,13.54201239]
["bitfinex","SOLUSD",1719741305852,13.5,141.09,141.04,13.54201239]
["bitfinex","SOLUSD",1719741306053,20.0,141.08,141.04,13.54201239]
["bitfinex","SOLUSD",1719741307575,20.0,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1719741307874,20.0,141.08,141.04,13.54201239]
["bitfinex","SOLUSD",1719741309364,13.5,141.09,141.04,29.02151239]
["bitfinex","SOLUSD",1719741309563,20.0,141.08,141.04,29.02151239]
["bitfinex","SOLUSD",1719741309961,23.8976715,141.14,141.05,13.5]
["bitfinex","SOLUSD",1719741310166,20.0,141.13,141.05,13.5]
["bitfinex","SOLUSD",1719741310354,13.5,141.11,141.05,13.5]
["bitfinex","SOLUSD",1719741312358,20.0,141.13,141.05,13.5]
["bitfinex","SOLUSD",1719741312560,13.5,141.11,141.05,13.5]
["bitfinex","SOLUSD",1719741314095,13.5,141.11,141.06,13.5]
["bitfinex","SOLUSD",1719741314881,13.5,141.09,141.04,29.02151239]
["bitfinex","SOLUSD",1719741315760,13.5,141.12,141.04,15.52151239]
["bitfinex","SOLUSD",1719741315959,13.5,141.08,141.04,15.52151239]
["bitfinex","SOLUSD",1719741316586,13.5,141.1,141.05,13.5]
["bitfinex","SOLUSD",1719741316772,33.5,141.11,141.06,13.5]
["bitfinex","SOLUSD",1719741317159,20.0,141.11,141.06,13.5]
["bitfinex","SOLUSD",1719741317359,13.5,141.11,141.06,13.5]
["bitfinex","SOLUSD",1719741317681,13.5,141.1,141.04,15.52151239]
["bitfinex","SOLUSD",1719741317882,13.5,141.1,141.05,13.5]
["bitfinex","SOLUSD",1719741320584,13.5,141.1,141.04,15.52151239]
["bitfinex","SOLUSD",1719741320757,13.5,141.1,141.04,13.54201239]
["bitfinex","SOLUSD",1719741320965,13.5,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1719741321168,20.0,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1719741321370,13.5,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1719741321573,20.0,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1719741322179,13.5,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1719741322375,20.0,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1719741322576,13.5,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1719741322778,13.5,141.09,141.04,13.54201239]
["bitfinex","SOLUSD",1719741322973,20.0,141.08,141.04,13.54201239]
["bitfinex","SOLUSD",1719741327391,23.8976715,141.14,141.05,13.5]
["bitfinex","SOLUSD",1719741327571,13.5,141.1,141.05,13.5]
["bitfinex","SOLUSD",1719741327973,13.5,141.09,141.04,20.09151239]
["bitfinex","SOLUSD",1719741328372,13.5,141.09,141.04,6.59151239]
["bitfinex","SOLUSD",1719741328591,13.5,141.09,141.04,20.09151239]
["bitfinex","SOLUSD",1719741330295,23.8976715,141.14,141.04,20.09151239]
["bitfinex","SOLUSD",1719741330596,13.5,141.09,141.04,20.09151239]
["bitfinex","SOLUSD",1719741331996,20.0,141.13,141.04,20.09151239]
["bitfinex","SOLUSD",1719741332299,13.5,141.09,141.04,20.09151239]
["bitfinex","SOLUSD",1719741332477,13.5,141.1,141.04,20.09151239]
["bitfinex","SOLUSD",1719741333390,13.5,141.1,141.05,13.5]
["bitfinex","SOLUSD",1719741334688,13.5,141.11,141.05,13.5]
["bitfinex","SOLUSD",1719741336112,20.0,141.13,141.08,13.5]
["bitfinex","SOLUSD",1719741336311,13.5,141.13,141.08,13.5]
["bitfinex","SOLUSD",1719741336604,20.0,141.12,141.08,13.5]
["bitfinex","SOLUSD",1719741336978,22.4861,141.18,141.1,13.5]
["bitfinex","SOLUSD",1719741337179,13.5,141.14,141.06,1.41731854]
["bitfinex","SOLUSD",1719741337402,13.5,141.14,141.09,13.5]
["bitfinex","SOLUSD",1719741337886,22.4861,141.18,141.09,13.5]
["bitfinex","SOLUSD",1719741338090,13.5,141.14,141.09,13.5]
["bitfinex","SOLUSD",1719741338409,13.5,141.14,141.05,16.5688]
["bitfinex","SOLUSD",1719741338583,22.4861,141.18,141.05,16.5688]
["bitfinex","SOLUSD",1719741338584,13.5,141.09,141.05,16.5688]
["bitfinex","SOLUSD",1719741339087,20.0,141.17,141.05,30.0688]
["bitfinex","SOLUSD",1719741339424,13.5,141.11,141.05,30.0688]
["bitfinex","SOLUSD",1719741339916,8.2683715,141.16,141.05,30.0688]
["bitfinex","SOLUSD",1719741340118,13.5,141.1,141.05,30.0688]
["bitfinex","SOLUSD",1719741342126,8.2683715,141.16,141.06,13.5]
["bitfinex","SOLUSD",1719741342285,20.0,141.15,141.06,13.5]
["bitfinex","SOLUSD",1719741342485,13.5,141.11,141.06,13.5]
["bitfinex","SOLUSD",1719741343085,13.5,141.12,141.07,13.5]
["bitfinex","SOLUSD",1719741343287,20.0,141.11,141.08,13.5]
["bitfinex","SOLUSD",1719741343487,8.07614771,141.17,141.1,13.5]
["bitfinex","SOLUSD",1719741343720,13.5,141.15,141.1,13.5]
["bitfinex","SOLUSD",1719741344096,13.5,141.14,141.09,13.5]
["bitfinex","SOLUSD",1719741345503,22.4861,141.18,141.09,13.5]
["bitfinex","SOLUSD",1719741345712,13.5,141.15,141.09,13.5]
["bitfinex","SOLUSD",1719741345913,20.0,141.14,141.09,13.5]
["bitfinex","SOLUSD",1719741346813,33.5,141.14,141.09,13.5]
["bitfinex","SOLUSD",1719741347013,33.5,141.14,141.05,70.5688]
["bitfinex","SOLUSD",1719741347014,33.5,141.14,141.08,13.5]
["bitfinex","SOLUSD",1719741347822,20.0,141.14,141.08,13.5]
["bitfinex","SOLUSD",1719741348120,13.5,141.14,141.08,13.5]
["bitfinex","SOLUSD",1719741348294,20.0,141.17,141.08,13.5]
["bitfinex","SOLUSD",1719741348499,13.5,141.14,141.08,13.5]
["bitfinex","SOLUSD",1719741349426,13.5,141.13,141.08,13.5]
["bitfinex","SOLUSD",1719741349598,13.5,141.12,141.06,13.5]
["bitfinex","SOLUSD",1719741349798,13.5,141.11,141.06,13.5]
["bitfinex","SOLUSD",1719741350420,13.5,141.11,141.05,16.5688]
["bitfinex","SOLUSD",1719741350634,13.5,141.12,141.07,13.5]
["bitfinex","SOLUSD",1719741351323,20.0,141.17,141.07,13.5]
["bitfinex","SOLUSD",1719741351526,13.5,141.12,141.07,13.5]
["bitfinex","SOLUSD",1719741352408,20.0,141.17,141.08,13.5]
["bitfinex","SOLUSD",1719741352619,13.5,141.13,141.07,13.5]
["bitfinex","SOLUSD",1719741352813,13.5,141.13,141.08,13.5]
["bitfinex","SOLUSD",1719741353015,20.0,141.17,141.09,13.5]
["bitfinex","SOLUSD",1719741353016,13.5,141.14,141.09,13.5]
["bitfinex","SOLUSD",1719741353520,20.0,141.17,141.09,13.5]
["bitfinex","SOLUSD",1719741353721,13.5,141.14,141.09,13.5]
["bitfinex","SOLUSD",1719741355328,20.0,141.17,141.09,13.5]
["bitfinex","SOLUSD",1719741355518,13.5,141.14,141.09,13.5]
["bitfinex","SOLUSD",1719741356418,20.0,141.17,141.09,13.5]
["bitfinex","SOLUSD",1719741356728,20.0,141.17,141.1,13.5]
["bitfinex","SOLUSD",1719741356918,13.5,141.15,141.1,13.5]
["bitfinex","SOLUSD",1719741357224,20.0,141.17,141.1,13.5]
["bitfinex","SOLUSD",1719741357531,13.5,141.15,141.1,13.5]
["bitfinex","SOLUSD",1719741357904,20.0,141.17,141.1,13.5]
["bitfinex","SOLUSD",1719741358102,20.0,141.17,141.11,13.5]
["bitfinex","SOLUSD",1719741358531,33.5,141.16,141.11,13.5]
["bitfinex","SOLUSD",1719741358710,13.5,141.16,141.11,13.5]
["bitfinex","SOLUSD",1719741359326,20.0,141.18,141.13,13.5]
["bitfinex","SOLUSD",1719741359628,20.0,141.18,141.14,1.41685511]
["bitfinex","SOLUSD",1719741359629,33.5,141.18,141.14,1.41685511]
["bitfinex","SOLUSD",1719741359835,13.5,141.18,141.14,1.41685511]
["bitfinex","SOLUSD",1719741360136,16.0355,141.21,141.14,1.41685511]
["bitfinex","SOLUSD",1719741360512,13.5,141.18,141.14,1.41685511]
["bitfinex","SOLUSD",1719741361125,13.5,141.2,141.15,13.5]
["bitfinex","SOLUSD",1719741361313,10.27684976,141.22,141.15,13.5]
["bitfinex","SOLUSD",1719741361513,13.5,141.2,141.15,13.5]
["bitfinex","SOLUSD",1719741361720,10.27684976,141.22,141.15,13.5]
["bitfinex","SOLUSD",1719741361925,13.5,141.2,141.15,13.5]
["bitfinex","SOLUSD",1719741362113,10.27684976,141.22,141.15,13.5]
["bitfinex","SOLUSD",1719741362325,10.27684976,141.22,141.14,16.5213]
["bitfinex","SOLUSD",1719741362533,13.5,141.22,141.17,13.5]
["bitfinex","SOLUSD",1719741362730,20.0,141.21,141.17,13.5]
["bitfinex","SOLUSD",1719741362930,13.5,141.22,141.17,13.5]
["bitfinex","SOLUSD",1719741363133,16.73864976,141.26,141.18,13.5]
["bitfinex","SOLUSD",1719741363330,13.5,141.23,141.18,13.5]
["bitfinex","SOLUSD",1719741363624,13.5,141.23,141.14,16.5213]
["bitfinex","SOLUSD",1719741363822,13.5,141.22,141.17,13.5]
["bitfinex","SOLUSD",1719741364219,16.73864976,141.26,141.17,13.5]
["bitfinex","SOLUSD",1719741364437,13.5,141.23,141.18,13.5]
["bitfinex","SOLUSD",1719741364617,16.73864976,141.26,141.18,13.5]
["bitfinex","SOLUSD",1719741364819,13.5,141.23,141.18,13.5]
["bitfinex","SOLUSD",1719741365033,10.27684976,141.26,141.18,13.5]
["bitfinex","SOLUSD",1719741365235,13.5,141.24,141.19,13.5]
["bitfinex","SOLUSD",1719741365737,10.27684976,141.26,141.19,13.5]
["bitfinex","SOLUSD",1719741366122,13.5,141.24,141.19,13.5]
["bitfinex","SOLUSD",1719741366528,13.5,141.22,141.14,16.5213]
["bitfinex","SOLUSD",1719741366735,13.5,141.22,141.17,13.5]
["bitfinex","SOLUSD",1719741369120,13.5,141.22,141.14,16.5213]
["bitfinex","SOLUSD",1719741369121,23.77684976,141.26,141.16,13.5]
["bitfinex","SOLUSD",1719741369315,13.5,141.21,141.16,13.5]
["bitfinex","SOLUSD",1719741371846,13.5,141.21,141.14,16.5213]
["bitfinex","SOLUSD",1719741372144,13.5,141.19,141.14,30.0213]
["bitfinex","SOLUSD",1719741373850,13.5,141.18,141.14,16.5213]
["bitfinex","SOLUSD",1719741374224,13.5,141.19,141.14,30.0213]
["bitfinex","SOLUSD",1719741374840,13.5,141.18,141.14,16.5213]
["bitfinex","SOLUSD",1719741375023,13.5,141.17,141.14,16.5213]
["bitfinex","SOLUSD",1719741375226,13.5,141.17,141.1,38.2811]
["bitfinex","SOLUSD",1719741375533,13.5,141.15,141.1,22.4641]
["bitfinex","SOLUSD",1719741375737,13.5,141.15,141.1,35.9641]
["bitfinex","SOLUSD",1719741376944,12.0,141.15,141.1,35.9641]
["bitfinex","SOLUSD",1719741377438,12.0,141.15,141.1,22.4641]
["bitfinex","SOLUSD",1719741378026,12.0,141.15,141.1,35.9641]
["bitfinex","SOLUSD",1719741380426,12.0,141.15,141.1,22.4641]
["bitfinex","SOLUSD",1719741380627,13.5,141.14,141.1,22.4641]
["bitfinex","SOLUSD",1719741381246,13.5,141.13,141.1,15.9021]
["bitfinex","SOLUSD",1719741382041,15.817,141.18,141.1,15.9021]
["bitfinex","SOLUSD",1719741382355,13.5,141.14,141.1,15.9021]
["bitfinex","SOLUSD",1719741384036,15.817,141.22,141.1,15.9021]
["bitfinex","SOLUSD",1719741384240,13.5,141.19,141.14,13.5]
["bitfinex","SOLUSD",1719741384639,13.5,141.2,141.15,13.5]
["bitfinex","SOLUSD",1719741385546,20.0,141.19,141.15,13.5]
["bitfinex","SOLUSD",1719741387968,20.0,141.19,141.12,6.562]
["bitfinex","SOLUSD",1719741388272,13.5,141.18,141.13,13.5]
["bitfinex","SOLUSD",1719741389358,20.0,141.21,141.13,13.5]
["bitfinex","SOLUSD",1719741389568,13.5,141.18,141.13,13.5]
["bitfinex","SOLUSD",1719741391956,20.0,141.21,141.13,13.5]
["bitfinex","SOLUSD",1719741392288,13.5,141.18,141.13,13.5]
["bitfinex","SOLUSD",1719741392584,20.0,141.21,141.14,13.5]
["bitfinex","SOLUSD",1719741392585,13.5,141.19,141.14,13.5]
["bitfinex","SOLUSD",1719741392885,20.0,141.18,141.14,13.5]
["bitfinex","SOLUSD",1719741394272,13.5,141.19,141.14,13.5]
["bitfinex","SOLUSD",1719741394475,20.0,141.18,141.14,13.5]
["bitfinex","SOLUSD",1719741394865,19.04139679,141.18,141.14,13.5]
["bitfinex","SOLUSD",1719741396279,13.5,141.19,141.14,13.5]
["bitfinex","SOLUSD",1719741396858,13.5,141.19,141.12,6.562]
["bitfinex","SOLUSD",1719741397059,13.5,141.19,141.14,13.5]
["bitfinex","SOLUSD",1719741402603,15.817,141.22,141.14,13.5]
["bitfinex","SOLUSD",1719741402796,13.5,141.19,141.14,13.5]
["bitfinex","SOLUSD",1719741404097,13.5,141.19,141.13,13.5]
["bitfinex","SOLUSD",1719741405006,15.817,141.22,141.14,13.5]
["bitfinex","SOLUSD",1719741405207,13.5,141.19,141.14,13.5]
["bitfinex","SOLUSD",1719741408588,13.5,141.19,141.13,13.5]
["bitfinex","SOLUSD",1719741411618,13.5,141.19,141.12,6.562]
["bitfinex","SOLUSD",1719741411809,13.5,141.19,141.13,13.5]
["bitfinex","SOLUSD",1719741415518,13.5,141.17,141.11,15.817]
["bitfinex","SOLUSD",1719741415688,13.5,141.17,141.12,13.5]
["bitfinex","SOLUSD",1719741417403,15.817,141.22,141.1,31.7191]
["bitfinex","SOLUSD",1719741417612,13.5,141.17,141.12,13.5]
["bitfinex","SOLUSD",1719741419322,13.5,141.17,141.1,31.7191]
["bitfinex","SOLUSD",1719741419617,13.5,141.16,141.11,13.5]
["bitfinex","SOLUSD",1719741421205,19.5076,141.19,141.1,15.9021]
["bitfinex","SOLUSD",1719741421403,13.5,141.15,141.1,29.4021]
["bitfinex","SOLUSD",1719741421619,13.5,141.16,141.1,15.9021]
["bitfinex","SOLUSD",1719741421820,13.5,141.16,141.11,13.5]
["bitfinex","SOLUSD",1719741424320,13.5,141.16,141.1,15.9021]
["bitfinex","SOLUSD",1719741424528,13.5,141.16,141.11,13.5]
["bitfinex","SOLUSD",1719741426841,13.5,141.16,141.1,15.9021]
["bitfinex","SOLUSD",1719741427006,13.5,141.16,141.11,13.5]
["bitfinex","SOLUSD",1719741427212,13.5,141.15,141.1,13.5]
["bitfinex","SOLUSD",1719741429540,15.8012,141.17,141.08,22.2882]
["bitfinex","SOLUSD",1719741429839,13.5,141.12,141.07,13.5]
["bitfinex","SOLUSD",1719741431143,13.5,141.11,141.06,28.9823]
["bitfinex","SOLUSD",1719741431512,13.5,141.11,141.06,15.4823]
["bitfinex","SOLUSD",1719741431814,13.5,141.11,141.06,28.9823]
["bitfinex","SOLUSD",1719741432911,13.5,141.11,141.06,15.4823]
["bitfinex","SOLUSD",1719741433422,13.5,141.11,141.06,28.9823]
["bitfinex","SOLUSD",1719741436544,15.8012,141.17,141.07,13.5]
["bitfinex","SOLUSD",1719741436853,15.8012,141.17,141.08,13.5]
["bitfinex","SOLUSD",1719741436854,13.5,141.13,141.08,13.5]
["bitfinex","SOLUSD",1719741437143,13.5,141.15,141.1,13.5]
["bitfinex","SOLUSD",1719741437344,13.5,141.15,141.06,15.4823]
["bitfinex","SOLUSD",1719741437523,13.5,141.14,141.09,13.5]
["bitfinex","SOLUSD",1719741437723,13.5,141.13,141.08,13.5]
["bitfinex","SOLUSD",1719741440962,13.5,141.14,141.09,13.5]
["bitfinex","SOLUSD",1719741441452,13.5,141.14,141.06,15.4823]
["bitfinex","SOLUSD",1719741441629,13.5,141.14,141.09,13.5]
["bitfinex","SOLUSD",1719741443967,6.0076,141.19,141.1,19.8799]
["bitfinex","SOLUSD",1719741444168,13.5,141.17,141.12,13.5]
["bitfinex","SOLUSD",1719741444546,13.5,141.18,141.13,13.5]
["bitfinex","SOLUSD",1719741446047,13.5,141.18,141.11,15.4443]
["bitfinex","SOLUSD",1719741446048,13.5,141.19,141.14,13.5]
["bitfinex","SOLUSD",1719741446362,15.8012,141.21,141.14,13.5]
["bitfinex","SOLUSD",1719741446663,13.5,141.19,141.11,15.4443]
["bitfinex","SOLUSD",1719741446869,13.5,141.19,141.14,13.5]
["bitfinex","SOLUSD",1719741447462,13.5,141.18,141.11,15.4443]
["bitfinex","SOLUSD",1719741447658,13.5,141.18,141.13,13.5]
["bitfinex","SOLUSD",1719741447860,13.5,141.17,141.12,13.5]
["bitfinex","SOLUSD",1719741449553,13.5,141.16,141.11,28.9443]
["bitfinex","SOLUSD",1719741451663,15.8012,141.21,141.12,13.5]
["bitfinex","SOLUSD",1719741451872,13.5,141.18,141.13,13.5]
["bitfinex","SOLUSD",1719741452756,13.5,141.17,141.12,13.5]
["bitfinex","SOLUSD",1719741460186,13.5,141.18,141.13,13.5]
["bitfinex","SOLUSD",1719741461490,13.5,141.18,141.11,15.4443]
["bitfinex","SOLUSD",1719741461992,13.5,141.18,141.13,13.5]
["bitfinex","SOLUSD",1719741466688,20.0,141.2,141.13,13.5]
["bitfinex","SOLUSD",1719741467081,13.5,141.18,141.13,13.5]
["bitfinex","SOLUSD",1719741468600,20.0,141.2,141.13,13.5]
["bitfinex","SOLUSD",1719741468772,20.0,141.2,141.14,13.5]
["bitfinex","SOLUSD",1719741468971,20.0,141.2,141.15,13.5]
["bitfinex","SOLUSD",1719741469316,33.5,141.2,141.15,13.5]
["bitfinex","SOLUSD",1719741471794,13.5,141.19,141.14,13.5]
["bitfinex","SOLUSD",1719741472298,13.5,141.18,141.11,15.4443]
["bitfinex","SOLUSD",1719741472611,13.5,141.18,141.13,13.5]
["bitfinex","SOLUSD",1719741476499,13.5,141.17,141.12,13.5]
["bitfinex","SOLUSD",1719741477698,13.5,141.17,141.08,36.576091]
["bitfinex","SOLUSD",1719741478006,13.5,141.16,141.11,13.5]
["bitfinex","SOLUSD",1719741478501,19.7274,141.19,141.08,21.5921932]
["bitfinex","SOLUSD",1719741478502,13.5,141.15,141.08,21.5921932]
["bitfinex","SOLUSD",1719741478676,13.5,141.15,141.1,13.5]
["bitfinex","SOLUSD",1719741485680,13.5,141.2,141.14,13.5]
["bitfinex","SOLUSD",1719741486082,13.5,141.2,141.15,13.5]
["bitfinex","SOLUSD",1719741487588,13.5,141.19,141.14,13.5]
["bitfinex","SOLUSD",1719741487908,13.5,141.18,141.13,13.5]
["bitfinex","SOLUSD",1719741489315,13.5,141.18,141.08,42.80344924]
["bitfinex","SOLUSD",1719741489608,13.5,141.17,141.12,13.5]
["bitfinex","SOLUSD",1719741489782,13.5,141.17,141.13,1.18071222]
["bitfinex","SOLUSD",1719741490506,13.5,141.18,141.13,1.18071222]
["bitfinex","SOLUSD",1719741491891,16.4417,141.21,141.13,13.5]
["bitfinex","SOLUSD",1719741492206,13.5,141.19,141.14,14.91678]
["bitfinex","SOLUSD",1719741492412,13.5,141.19,141.14,13.5]
["bitfinex","SOLUSD",1719741494708,13.5,141.19,141.09,1.41678022]
["bitfinex","SOLUSD",1719741494905,13.5,141.19,141.13,13.5]
["bitfinex","SOLUSD",1719741495291,16.4417,141.21,141.13,13.5]
["bitfinex","SOLUSD",1719741495492,13.5,141.19,141.13,13.5]
["bitfinex","SOLUSD",1719741495710,13.5,141.18,141.09,21.35]
["bitfinex","SOLUSD",1719741495907,13.5,141.18,141.13,13.5]
["bitfinex","SOLUSD",1719741496218,13.5,141.19,141.13,13.5]
["bitfinex","SOLUSD",1719741497415,13.5,141.18,141.13,13.5]
["bitfinex","SOLUSD",1719741498724,13.5,141.15,141.08,32.1424]
["bitfinex","SOLUSD",1719741499016,13.5,141.15,141.1,13.5]
["bitfinex","SOLUSD",1719741499796,13.5,141.19,141.1,13.5]
["bitfinex","SOLUSD",1719741500131,20.0,141.18,141.1,13.5]
["bitfinex","SOLUSD",1719741501825,20.0,141.18,141.08,42.80344491]
["bitfinex","SOLUSD",1719741501991,20.0,141.18,141.1,13.5]
["bitfinex","SOLUSD",1719741504206,20.0,141.18,141.08,42.80344491]
["bitfinex","SOLUSD",1719741504207,13.5,141.14,141.08,42.80344491]
["bitfinex","SOLUSD",1719741504415,13.5,141.14,141.08,40.23224491]
["bitfinex","SOLUSD",1719741505027,13.5,141.14,141.08,29.5712]
["bitfinex","SOLUSD",1719741505320,13.5,141.14,141.08,16.0712]
["bitfinex","SOLUSD",1719741505623,13.5,141.14,141.08,29.5712]
["bitfinex","SOLUSD",1719741507127,13.5,141.14,141.09,13.5]
["bitfinex","SOLUSD",1719741509317,13.5,141.13,141.08,16.0712]
["bitfinex","SOLUSD",1719741509519,13.5,141.13,141.08,29.5712]
["bitfinex","SOLUSD",1719741509721,13.5,141.13,141.08,16.0712]
["bitfinex","SOLUSD",1719741510799,13.5,141.13,141.06,16.0712]
["bitfinex","SOLUSD",1719741511000,13.5,141.13,141.07,13.5]
["bitfinex","SOLUSD",1719741511295,13.5,141.12,141.06,16.0712]
["bitfinex","SOLUSD",1719741511500,13.5,141.12,141.06,13.5]
["bitfinex","SOLUSD",1719741512499,15.983,141.17,141.11,13.5]
["bitfinex","SOLUSD",1719741512706,29.483,141.17,141.12,13.5]
["bitfinex","SOLUSD",1719741517822,13.5,141.16,141.09,16.3605]
["bitfinex","SOLUSD",1719741518026,13.5,141.15,141.1,13.5]
["bitfinex","SOLUSD",1719741518224,13.5,141.15,141.09,29.8605]
["bitfinex","SOLUSD",1719741518738,13.5,141.15,141.1,13.5]
["bitfinex","SOLUSD",1719741519822,13.5,141.15,141.09,16.3605]
["bitfinex","SOLUSD",1719741520328,13.5,141.15,141.1,13.5]
["bitfinex","SOLUSD",1719741520535,13.5,141.14,141.09,13.5]
["bitfinex","SOLUSD",1719741520738,13.5,141.15,141.09,13.5]
["bitfinex","SOLUSD",1719741521737,13.5,141.14,141.09,13.5]
["bitfinex","SOLUSD",1719741522410,13.5,141.13,141.06,6.5847]
["bitfinex","SOLUSD",1719741522608,13.5,141.13,141.08,13.5]
["bitfinex","SOLUSD",1719741522815,15.983,141.17,141.08,13.5]
["bitfinex","SOLUSD",1719741523014,13.5,141.14,141.08,13.5]
["bitfinex","SOLUSD",1719741525612,13.5,141.13,141.08,13.5]
["bitfinex","SOLUSD",1719741526643,13.5,141.13,141.06,6.5847]
["bitfinex","SOLUSD",1719741526851,13.5,141.13,141.08,13.5]
["bitfinex","SOLUSD",1719741529721,20.0,141.16,141.06,6.5847]
["bitfinex","SOLUSD",1719741529946,13.5,141.14,141.09,13.5]
["bitfinex","SOLUSD",1719741530139,13.5,141.15,141.1,1.41688889]
["bitfinex","SOLUSD",1719741530662,20.0,141.16,141.11,13.5]
["bitfinex","SOLUSD",1719741530822,33.5,141.16,141.11,13.5]
["bitfinex","SOLUSD",1719741531159,13.5,141.15,141.1,13.5]
["bitfinex","SOLUSD",1719741533864,20.0,141.16,141.1,13.5]
["bitfinex","SOLUSD",1719741534064,13.5,141.15,141.1,13.5]
["bitfinex","SOLUSD",1719741534961,6.6393,141.18,141.1,13.5]
["bitfinex","SOLUSD",1719741534962,13.5,141.2,141.14,13.5]
["bitfinex","SOLUSD",1719741535165,15.927,141.21,141.15,13.5]
["bitfinex","SOLUSD",1719741535332,29.427,141.21,141.16,13.5]
["bitfinex","SOLUSD",1719741535943,13.5,141.17,141.11,6.3009]
["bitfinex","SOLUSD",1719741536257,15.927,141.21,141.14,13.5]
["bitfinex","SOLUSD",1719741536466,13.5,141.19,141.14,13.5]
["bitfinex","SOLUSD",1719741538373,20.0,141.2,141.15,13.5]
["bitfinex","SOLUSD",1719741538674,33.5,141.2,141.15,13.5]
["bitfinex","SOLUSD",1719741539772,13.5,141.18,141.13,13.5]
["bitfinex","SOLUSD",1719741539949,13.5,141.17,141.12,13.5]
["bitfinex","SOLUSD",1719741543548,13.5,141.17,141.11,6.3009]
["bitfinex","SOLUSD",1719741543749,13.5,141.17,141.12,13.5]
["bitfinex","SOLUSD",1719741543971,20.0,141.2,141.1,15.7401]
["bitfinex","SOLUSD",1719741544149,13.5,141.15,141.1,13.5]
["bitfinex","SOLUSD",1719741544349,13.5,141.19,141.1,13.5]
["bitfinex","SOLUSD",1719741544576,13.5,141.15,141.1,13.5]
["bitfinex","SOLUSD",1719741544779,13.5,141.14,141.09,13.5]
["bitfinex","SOLUSD",1719741546787,13.5,141.15,141.09,13.5]
["bitfinex","SOLUSD",1719741549148,13.5,141.15,141.1,13.5]
["bitfinex","SOLUSD",1719741550367,13.5,141.14,141.09,13.5]
["bitfinex","SOLUSD",1719741551674,16.2852,141.2,141.07,27.6509]
["bitfinex","SOLUSD",1719741551845,13.5,141.19,141.14,13.5]
["bitfinex","SOLUSD",1719741552241,29.7852,141.2,141.15,13.5]
["bitfinex","SOLUSD",1719741552645,13.5,141.19,141.14,13.5]
["bitfinex","SOLUSD",1719741553872,13.5,141.19,141.11,15.1303]
["bitfinex","SOLUSD",1719741554060,13.5,141.19,141.14,13.5]
["bitfinex","SOLUSD",1719741556385,13.5,141.18,141.13,13.5]
["bitfinex","SOLUSD",1719741557675,16.2852,141.2,141.14,13.5]
["bitfinex","SOLUSD",1719741557881,29.7852,141.2,141.14,13.5]
["bitfinex","SOLUSD",1719741558179,16.2852,141.2,141.14,13.5]
["bitfinex","SOLUSD",1719741558360,29.7852,141.2,141.14,13.5]
["bitfinex","SOLUSD",1719741560068,13.5,141.19,141.14,13.5]
["bitfinex","SOLUSD",1719741562177,16.2852,141.2,141.14,13.5]
["bitfinex","SOLUSD",1719741562361,29.7852,141.2,141.14,13.5]
["bitfinex","SOLUSD",1719741562560,29.7852,141.2,141.11,15.1303]
["bitfinex","SOLUSD",1719741563066,13.5,141.19,141.14,13.5]
["bitfinex","SOLUSD",1719741563777,16.2852,141.2,141.14,13.5]
["bitfinex","SOLUSD",1719741563960,13.5,141.19,141.14,13.5]
["bitfinex","SOLUSD",1719741564279,29.7852,141.2,141.14,13.5]
["bitfinex","SOLUSD",1719741566571,16.2852,141.2,141.14,13.5]
["bitfinex","SOLUSD",1719741566771,13.5,141.2,141.14,13.5]
["bitfinex","SOLUSD",1719741568353,13.5,141.2,141.12,6.3641]
["bitfinex","SOLUSD",1719741568557,13.5,141.19,141.14,13.5]
["bitfinex","SOLUSD",1719741569180,13.5,141.17,141.12,13.5]
["bitfinex","SOLUSD",1719741569395,13.5,141.16,141.11,15.1303]
["bitfinex","SOLUSD",1719741569587,6.0744,141.21,141.11,15.1303]
["bitfinex","SOLUSD",1719741569793,6.0744,141.21,141.13,13.5]
["bitfinex","SOLUSD",1719741569794,13.5,141.18,141.13,13.5]
["bitfinex","SOLUSD",1719741570475,13.5,141.19,141.14,13.5]
["bitfinex","SOLUSD",1719741572903,13.5,141.18,141.13,13.5]
["bitfinex","SOLUSD",1719741582810,13.5,141.18,141.11,15.1303]
["bitfinex","SOLUSD",1719741583009,13.5,141.18,141.13,13.5]
["bitfinex","SOLUSD",1719741585804,13.5,141.17,141.12,13.5]
["bitfinex","SOLUSD",1719741586181,13.5,141.16,141.11,28.6303]
["bitfinex","SOLUSD",1719741586805,13.5,141.17,141.12,13.5]
["bitfinex","SOLUSD",1719741586993,13.5,141.17,141.11,15.1303]
["bitfinex","SOLUSD",1719741586994,15.6767,141.19,141.11,15.1303]
["bitfinex","SOLUSD",1719741587194,20.0,141.18,141.11,15.1303]
["bitfinex","SOLUSD",1719741587503,20.0,141.18,141.11,14.6303]
["bitfinex","SOLUSD",1719741599598,20.0,141.18,141.07,15.7557]
["bitfinex","SOLUSD",1719741600121,6.2693,141.17,141.07,15.7557]
["bitfinex","SOLUSD",1719741600301,20.0,141.16,141.07,15.7557]
["bitfinex","SOLUSD",1719741600712,15.6767,141.15,141.06,6.6599]
["bitfinex","SOLUSD",1719741600909,20.0,141.14,141.06,6.6599]
["bitfinex","SOLUSD",1719741602009,20.0,141.14,141.04,30.70597994]
["bitfinex","SOLUSD",1719741602504,20.0,141.14,141.04,30.70615698]
["bitfinex","SOLUSD",1719741602705,20.0,141.14,141.04,20.04201239]
["bitfinex","SOLUSD",1719741604603,20.0,141.14,141.05,0.52992885]
["bitfinex","SOLUSD",1719741604938,15.6767,141.15,141.04,20.04201239]
["bitfinex","SOLUSD",1719741605295,15.6767,141.15,141.04,41.37201239]
["bitfinex","SOLUSD",1719741605496,6.2693,141.17,141.06,6.1423]
["bitfinex","SOLUSD",1719741605720,16.1714,141.19,141.06,13.2314]
["bitfinex","SOLUSD",1719741606030,16.1714,141.19,141.06,23.89359205]
["bitfinex","SOLUSD",1719741606326,16.1714,141.19,141.06,6.1423]
["bitfinex","SOLUSD",1719741607826,20.0,141.18,141.06,6.1423]
["bitfinex","SOLUSD",1719741611327,20.0,141.18,141.07,1.41702036]
["bitfinex","SOLUSD",1719741611509,20.0,141.18,141.08,1.4170207]
["bitfinex","SOLUSD",1719741611712,20.0,141.18,141.06,6.1423]
["bitfinex","SOLUSD",1719741611947,20.0,141.18,141.07,16.2064]
["bitfinex","SOLUSD",1719741620641,20.0,141.17,141.08,6.2284]
["bitfinex","SOLUSD",1719741620932,20.0,141.2,141.08,6.2284]
["bitfinex","SOLUSD",1719741626142,20.0,141.2,141.09,16.2064]
["bitfinex","SOLUSD",1719741626516,15.4414,141.23,141.11,15.686]
["bitfinex","SOLUSD",1719741626723,15.4414,141.23,141.12,1.4166194]
["bitfinex","SOLUSD",1719741627325,15.4414,141.23,141.11,15.686]
["bitfinex","SOLUSD",1719741627955,20.0,141.22,141.11,15.686]
["bitfinex","SOLUSD",1719741629235,26.4775,141.22,141.11,15.686]
["bitfinex","SOLUSD",1719741629534,29.40347557,141.22,141.11,15.686]
["bitfinex","SOLUSD",1719741630538,2.92597557,141.21,141.11,15.686]
["bitfinex","SOLUSD",1719741630945,9.69142845,141.21,141.11,15.686]
["bitfinex","SOLUSD",1719741631137,20.0,141.2,141.11,15.686]
["bitfinex","SOLUSD",1719741632037,22.92597557,141.2,141.11,15.686]
["bitfinex","SOLUSD",1719741632946,29.69314347,141.2,141.11,15.686]
["bitfinex","SOLUSD",1719741636548,20.0,141.2,141.11,15.686]
["bitfinex","SOLUSD",1719741636752,20.0,141.22,141.11,15.686]
["bitfinex","SOLUSD",1719741637054,20.0,141.22,141.12,1.41690703]
["bitfinex","SOLUSD",1719741637429,20.0,141.22,141.11,15.686]
["bitfinex","SOLUSD",1719741637628,20.0,141.23,141.11,15.686]
["bitfinex","SOLUSD",1719741638664,22.92597557,141.23,141.11,15.686]
["bitfinex","SOLUSD",1719741640470,26.76545288,141.23,141.11,15.686]
["bitfinex","SOLUSD",1719741640752,2.92597557,141.22,141.11,15.686]
["bitfinex","SOLUSD",1719741642760,2.92597557,141.22,141.12,6.2059]
["bitfinex","SOLUSD",1719741644944,2.92597557,141.22,141.13,1.41687518]
["bitfinex","SOLUSD",1719741646659,2.92597557,141.22,141.12,6.2059]
["bitfinex","SOLUSD",1719741649663,9.69314347,141.22,141.12,6.2059]
["bitfinex","SOLUSD",1719741649862,20.0,141.21,141.12,6.2059]
["bitfinex","SOLUSD",1719741650278,22.92597557,141.21,141.12,6.2059]
["bitfinex","SOLUSD",1719741653956,22.92597557,141.21,141.12,6.2059]
["bitfinex","SOLUSD",1719741662357,26.76545288,141.21,141.12,6.2059]
["bitfinex","SOLUSD",1719741662559,2.92597557,141.2,141.12,6.2059]
["bitfinex","SOLUSD",1719741663663,9.69314347,141.2,141.12,6.2059]
["bitfinex","SOLUSD",1719741663977,20.0,141.19,141.12,6.2059]
["bitfinex","SOLUSD",1719741664668,26.76545288,141.19,141.12,6.2059]
["bitfinex","SOLUSD",1719741669281,29.69142845,141.19,141.12,6.2059]
["bitfinex","SOLUSD",1719741669686,35.58052487,141.19,141.12,6.2059]
["bitfinex","SOLUSD",1719741670176,120.0,141.19,141.12,6.2059]
["bitfinex","SOLUSD",1719741670385,15.58223989,141.18,141.11,15.686]
["bitfinex","SOLUSD",1719741670682,20.0,141.17,141.11,15.686]
["bitfinex","SOLUSD",1719741672063,6.7671679,141.18,141.12,6.6612]
["bitfinex","SOLUSD",1719741673483,20.0,141.17,141.12,6.6612]
["bitfinex","SOLUSD",1719741674969,26.7671679,141.21,141.12,6.6612]
["bitfinex","SOLUSD",1719741675168,6.7671679,141.21,141.13,16.1698]
["bitfinex","SOLUSD",1719741675680,8.81507199,141.22,141.13,16.1698]
["bitfinex","SOLUSD",1719741676389,8.81507199,141.22,141.15,16.1698]
["bitfinex","SOLUSD",1719741677571,20.0,141.21,141.15,16.1698]
["bitfinex","SOLUSD",1719741679683,6.7671679,141.24,141.16,8.07795366]
["bitfinex","SOLUSD",1719741679995,8.81507199,141.26,141.17,17.5863448]
["bitfinex","SOLUSD",1719741680202,8.81507199,141.26,141.17,16.1698]
["bitfinex","SOLUSD",1719741681892,8.81507199,141.26,141.19,16.1698]
["bitfinex","SOLUSD",1719741682997,20.0,141.25,141.19,16.1698]
["bitfinex","SOLUSD",1719741691704,20.0,141.26,141.19,16.1698]
["bitfinex","SOLUSD",1719741693096,15.95517758,141.26,141.19,16.1698]
["bitfinex","SOLUSD",1719741693424,20.0,141.25,141.19,16.1698]
["bitfinex","SOLUSD",1719741701040,27.14010559,141.25,141.19,16.1698]
["bitfinex","SOLUSD",1719741701211,3.4841242,141.24,141.19,16.1698]
["bitfinex","SOLUSD",1719741701829,20.0,141.25,141.19,16.1698]
["bitfinex","SOLUSD",1719741702077,20.0,141.27,141.2,6.1802]
["bitfinex","SOLUSD",1719741702213,3.4841242,141.28,141.2,6.1802]
["bitfinex","SOLUSD",1719741702412,23.4841242,141.28,141.2,6.1802]
["bitfinex","SOLUSD",1719741705315,26.9682484,141.28,141.2,6.1802]
["bitfinex","SOLUSD",1719741706138,3.65598139,141.27,141.2,6.1802]
["bitfinex","SOLUSD",1719741706447,7.14010559,141.27,141.2,6.1802]
["bitfinex","SOLUSD",1719741706733,20.0,141.26,141.2,6.1802]
["bitfinex","SOLUSD",1719741716432,20.0,141.26,141.22,15.8424]
["bitfinex","SOLUSD",1719741716745,20.0,141.3,141.22,15.8424]
["bitfinex","SOLUSD",1719741722943,20.0,141.3,141.23,6.3278]
["bitfinex","SOLUSD",1719741723143,7.14010559,141.31,141.24,15.8424]
["bitfinex","SOLUSD",1719741723345,22.767,141.39,141.25,6.3278]
["bitfinex","SOLUSD",1719741723552,14.49339981,141.35,141.25,6.3278]
["bitfinex","SOLUSD",1719741723850,7.35329422,141.34,141.25,6.3278]
["bitfinex","SOLUSD",1719741724749,20.0,141.33,141.25,6.3278]
["bitfinex","SOLUSD",1719741725049,27.35329422,141.33,141.25,6.3278]
["bitfinex","SOLUSD",1719741726850,27.14010559,141.33,141.25,6.3278]
["bitfinex","SOLUSD",1719741727034,7.35329422,141.32,141.25,6.3278]
["bitfinex","SOLUSD",1719741727228,20.0,141.31,141.25,6.3278]
["bitfinex","SOLUSD",1719741727943,3.4841242,141.31,141.25,6.3278]
["bitfinex","SOLUSD",1719741728131,3.4841242,141.31,141.24,15.8424]
["bitfinex","SOLUSD",1719741728132,7.14010559,141.31,141.24,15.8424]
["bitfinex","SOLUSD",1719741728326,20.0,141.3,141.24,15.8424]
["bitfinex","SOLUSD",1719741728529,23.4841242,141.3,141.24,15.8424]
["bitfinex","SOLUSD",1719741728726,27.14010559,141.3,141.24,15.8424]
["bitfinex","SOLUSD",1719741729144,7.14010559,141.29,141.21,6.383]
["bitfinex","SOLUSD",1719741729331,20.0,141.28,141.21,6.383]
["bitfinex","SOLUSD",1719741730935,27.14010559,141.28,141.21,6.383]
["bitfinex","SOLUSD",1719741731155,7.14010559,141.27,141.21,6.383]
["bitfinex","SOLUSD",1719741731659,20.0,141.26,141.21,6.383]
["bitfinex","SOLUSD",1719741735550,28.81265196,141.26,141.21,6.383]
["bitfinex","SOLUSD",1719741736868,32.29677616,141.26,141.2,15.9943]
["bitfinex","SOLUSD",1719741737080,35.95275755,141.26,141.2,15.9943]
["bitfinex","SOLUSD",1719741743975,1.23409014,141.25,141.2,15.9943]
["bitfinex","SOLUSD",1719741761292,10.0467421,141.25,141.2,15.9943]
["bitfinex","SOLUSD",1719741761464,20.0,141.24,141.2,15.9943]
["bitfinex","SOLUSD",1719741771503,20.0,141.24,141.21,6.584]
["bitfinex","SOLUSD",1719741772003,20.0,141.23,141.21,6.584]
["bitfinex","SOLUSD",1719741772208,20.0,141.25,141.21,6.584]
["bitfinex","SOLUSD",1719741800307,7.14010559,141.26,141.21,6.584]
["bitfinex","SOLUSD",1719741800612,7.14010559,141.3,141.21,8.00000584]
["bitfinex","SOLUSD",1719741801886,20.0,141.29,141.21,8.00000584]
["bitfinex","SOLUSD",1719741810416,20.0,141.29,141.22,16.0823]
["bitfinex","SOLUSD",1719741812019,20.0,141.29,141.23,1.41588791]
["bitfinex","SOLUSD",1719741812215,7.14010559,141.3,141.24,16.0823]
["bitfinex","SOLUSD",1719741812415,1.62817271,141.33,141.25,6.4593]
["bitfinex","SOLUSD",1719741812719,1.62817271,141.33,141.26,17.20356034]
["bitfinex","SOLUSD",1719741813406,21.62817271,141.33,141.26,17.20356034]
["bitfinex","SOLUSD",1719741813917,255.42817271,141.37,141.26,16.0823]
["bitfinex","SOLUSD",1719741814215,255.42817271,141.37,141.27,6.4593]
["bitfinex","SOLUSD",1719741814401,255.42817271,141.37,141.28,16.0823]
["bitfinex","SOLUSD",1719741814628,255.42817271,141.37,141.29,1.41403794]
["bitfinex","SOLUSD",1719741815110,20.0,141.36,141.29,1.41403794]
["bitfinex","SOLUSD",1719741816415,20.0,141.36,141.3,6.4593]
["bitfinex","SOLUSD",1719741816822,20.0,141.36,141.31,16.0823]
["bitfinex","SOLUSD",1719741819122,27.14010559,141.36,141.31,16.0823]
["bitfinex","SOLUSD",1719741820495,3.4841242,141.35,141.28,16.0823]
["bitfinex","SOLUSD",1719741820699,7.14010559,141.35,141.28,16.0823]
["bitfinex","SOLUSD",1719741820905,20.0,141.34,141.28,16.0823]
["bitfinex","SOLUSD",1719741821113,23.4841242,141.34,141.28,16.0823]
["bitfinex","SOLUSD",1719741821322,27.14010559,141.34,141.28,16.0823]
["bitfinex","SOLUSD",1719741830628,20.0,141.34,141.28,16.0823]
["bitfinex","SOLUSD",1719741830837,20.0,141.37,141.28,16.0823]
["bitfinex","SOLUSD",1719741833023,27.14010559,141.37,141.28,16.0823]
["bitfinex","SOLUSD",1719741833508,20.0,141.37,141.29,6.2732]
["bitfinex","SOLUSD",1719741833714,20.0,141.41,141.29,6.2732]
["bitfinex","SOLUSD",1719741834023,20.0,141.41,141.3,15.3856]
["bitfinex","SOLUSD",1719741834236,27.9492434,141.41,141.3,15.3856]
["bitfinex","SOLUSD",1719741835332,20.0,141.41,141.3,15.3856]
["bitfinex","SOLUSD",1719741837325,1.23291184,141.4,141.3,15.3856]
["bitfinex","SOLUSD",1719741843324,6.01703604,141.4,141.3,15.3856]
["bitfinex","SOLUSD",1719741843635,20.0,141.39,141.3,15.3856]
["bitfinex","SOLUSD",1719741847226,26.49010559,141.39,141.3,15.3856]
["bitfinex","SOLUSD",1719741857136,26.49010559,141.39,141.32,15.5234]
["bitfinex","SOLUSD",1719741857847,6.49010559,141.39,141.32,15.5234]
["bitfinex","SOLUSD",1719741860255,20.0,141.38,141.32,15.5234]
["bitfinex","SOLUSD",1719741870247,21.23304508,141.38,141.32,15.5234]
["bitfinex","SOLUSD",1719741870840,6.49010559,141.37,141.31,6.5611]
["bitfinex","SOLUSD",1719741871034,20.0,141.36,141.31,6.5611]
["bitfinex","SOLUSD",1719741871262,20.0,141.36,141.29,15.5182]
["bitfinex","SOLUSD",1719741871263,120.0,141.36,141.29,15.5182]
["bitfinex","SOLUSD",1719741872756,126.48839057,141.36,141.29,15.5182]
["bitfinex","SOLUSD",1719741875151,26.48839057,141.36,141.29,15.5182]
["bitfinex","SOLUSD",1719741875850,26.48839057,141.36,141.3,6.0858]
["bitfinex","SOLUSD",1719741876055,20.0,141.36,141.3,6.0858]
["bitfinex","SOLUSD",1719741876363,1.23304508,141.38,141.3,6.0858]
["bitfinex","SOLUSD",1719741881854,20.0,141.39,141.3,6.0858]
["bitfinex","SOLUSD",1719741882067,26.48839057,141.39,141.3,6.0858]
["bitfinex","SOLUSD",1719741895493,26.48839057,141.39,141.3,6.0858]
["bitfinex","SOLUSD",1719741901285,100.0,141.38,141.3,6.0858]
["bitfinex","SOLUSD",1719741901487,20.0,141.37,141.3,6.0858]
["bitfinex","SOLUSD",1719741905806,26.48839057,141.37,141.3,6.0858]
["bitfinex","SOLUSD",1719741906007,106.49010559,141.36,141.3,6.0858]
["bitfinex","SOLUSD",1719741906208,20.0,141.35,141.3,6.0858]
["bitfinex","SOLUSD",1719741906783,26.48839057,141.35,141.3,6.0858]
["bitfinex","SOLUSD",1719741908986,6.48839057,141.35,141.3,6.0858]
["bitfinex","SOLUSD",1719741911011,20.0,141.34,141.3,6.0858]
["bitfinex","SOLUSD",1719741921795,1.23322478,141.39,141.31,15.0958]
["bitfinex","SOLUSD",1719741921796,7.72333037,141.39,141.31,15.0958]
["bitfinex","SOLUSD",1719741921998,20.0,141.38,141.31,15.0958]
["bitfinex","SOLUSD",1719741926111,26.48839057,141.38,141.31,15.0958]
["bitfinex","SOLUSD",1719741928906,6.49010559,141.37,141.31,15.0958]
["bitfinex","SOLUSD",1719741929302,20.0,141.36,141.31,15.0958]
["bitfinex","SOLUSD",1719741929504,26.48839057,141.36,141.31,15.0958]
["bitfinex","SOLUSD",1719741941216,35.70880967,141.36,141.31,15.0958]
["bitfinex","SOLUSD",1719741942532,36.94198419,141.36,141.31,15.0958]
["bitfinex","SOLUSD",1719741959855,106.49010559,141.42,141.32,6.5411]
["bitfinex","SOLUSD",1719741960054,106.49010559,141.42,141.33,15.0421]
["bitfinex","SOLUSD",1719741960260,114.84385802,141.42,141.33,15.0421]
["bitfinex","SOLUSD",1719741960742,8.35375243,141.41,141.33,15.0421]
["bitfinex","SOLUSD",1719741960939,20.0,141.4,141.33,15.0421]
["bitfinex","SOLUSD",1719741969343,25.65079087,141.4,141.33,15.0421]
["bitfinex","SOLUSD",1719741969532,26.49010559,141.39,141.33,15.0421]
["bitfinex","SOLUSD",1719741971356,27.35919229,141.39,141.33,15.0421]
["bitfinex","SOLUSD",1719741981968,253.8,141.48,141.35,16.0398]
["bitfinex","SOLUSD",1719741982159,253.8,141.48,141.35,17.45445793]
["bitfinex","SOLUSD",1719741982160,8.35375243,141.45,141.35,17.45445793]
["bitfinex","SOLUSD",1719741982471,8.35375243,141.45,141.36,1.41455785]
["bitfinex","SOLUSD",1719741982767,8.35375243,141.45,141.35,16.0398]
["bitfinex","SOLUSD",1719741982970,8.35375243,141.45,141.28,7.0779]
["bitfinex","SOLUSD",1719741982971,8.35375243,141.45,141.36,22.3206]
["bitfinex","SOLUSD",1719741983469,20.0,141.44,141.36,22.3206]
["bitfinex","SOLUSD",1719741984677,20.0,141.44,141.37,22.3206]
["bitfinex","SOLUSD",1719741984856,253.8,141.48,141.39,15.6717]
["bitfinex","SOLUSD",1719741985054,253.8,141.48,141.4,0.58141575]
["bitfinex","SOLUSD",1719741985259,253.8,141.48,141.4,1.41423419]
["bitfinex","SOLUSD",1719741985455,261.7492434,141.48,141.39,15.6717]
["bitfinex","SOLUSD",1719741985666,253.8,141.48,141.39,15.6717]
["bitfinex","SOLUSD",1719741985873,7.95166343,141.47,141.39,15.6717]
["bitfinex","SOLUSD",1719741986071,27.95166343,141.47,141.39,15.6717]
["bitfinex","SOLUSD",1719741999589,33.79321346,141.47,141.39,15.6717]
["bitfinex","SOLUSD",1719742000382,6.08123531,141.46,141.39,15.6717]
["bitfinex","SOLUSD",1719742000584,20.0,141.45,141.39,15.6717]
["bitfinex","SOLUSD",1719742003087,20.0,141.45,141.35,22.0385]
["bitfinex","SOLUSD",1719742003286,114.03289874,141.44,141.35,22.0385]
["bitfinex","SOLUSD",1719742003492,114.03289874,141.44,141.35,15.6717]
["bitfinex","SOLUSD",1719742003493,35.2784,141.43,141.35,15.6717]
["bitfinex","SOLUSD",1719742003674,5.83983502,141.42,141.35,15.6717]
["bitfinex","SOLUSD",1719742003864,20.0,141.41,141.35,15.6717]
["bitfinex","SOLUSD",1719742004071,26.08123531,141.41,141.32,22.0385]
["bitfinex","SOLUSD",1719742005384,27.31403141,141.41,141.32,22.0385]
["bitfinex","SOLUSD",1719742006993,26.08123531,141.41,141.32,22.0385]
["bitfinex","SOLUSD",1719742011584,20.0,141.41,141.33,0.40441139]
["bitfinex","SOLUSD",1719742011789,20.0,141.41,141.32,22.0385]
["bitfinex","SOLUSD",1719742012494,20.0,141.41,141.33,1.41472059]
["bitfinex","SOLUSD",1719742013776,20.0,141.41,141.32,22.0385]
["bitfinex","SOLUSD",1719742013978,20.0,141.41,141.33,1.41457309]
["bitfinex","SOLUSD",1719742014208,20.0,141.42,141.33,1.41457309]
["bitfinex","SOLUSD",1719742015221,20.0,141.42,141.32,42.0385]
["bitfinex","SOLUSD",1719742015895,20.0,141.42,141.33,1.41456466]
["bitfinex","SOLUSD",1719742017017,20.0,141.42,141.32,42.0385]
["bitfinex","SOLUSD",1719742019514,6.32736345,141.44,141.33,21.7054]
["bitfinex","SOLUSD",1719742019717,16.0876,141.46,141.33,21.7054]
["bitfinex","SOLUSD",1719742021112,20.0,141.45,141.34,15.064]
["bitfinex","SOLUSD",1719742021294,6.1323,141.48,141.34,21.7054]
["bitfinex","SOLUSD",1719742021295,20.0,141.47,141.34,21.7054]
["bitfinex","SOLUSD",1719742025505,27.9492434,141.47,141.34,21.7054]
["bitfinex","SOLUSD",1719742026301,16.0922,141.46,141.34,21.7054]
["bitfinex","SOLUSD",1719742026502,20.0,141.45,141.34,21.7054]
["bitfinex","SOLUSD",1719742026711,24.65618262,141.45,141.34,21.7054]
["bitfinex","SOLUSD",1719742029503,32.60784605,141.45,141.34,21.7054]
["bitfinex","SOLUSD",1719742034812,24.65618262,141.45,141.34,21.7054]
["bitfinex","SOLUSD",1719742038628,14.27902688,141.44,141.34,21.7054]
["bitfinex","SOLUSD",1719742038808,20.0,141.43,141.34,21.7054]
["bitfinex","SOLUSD",1719742039916,26.32736345,141.43,141.34,21.7054]
["bitfinex","SOLUSD",1719742049013,26.5283,141.43,141.34,15.064]
["bitfinex","SOLUSD",1719742049210,114.73073772,141.42,141.31,6.4719]
["bitfinex","SOLUSD",1719742049410,20.0,141.41,141.31,6.4719]
["bitfinex","SOLUSD",1719742049719,12.60784605,141.4,141.31,6.4719]
["bitfinex","SOLUSD",1719742050032,20.0,141.39,141.31,6.4719]
["bitfinex","SOLUSD",1719742050245,26.77907429,141.39,141.31,6.4719]
["bitfinex","SOLUSD",1719742063926,26.77907429,141.39,141.31,7.78664307]
["bitfinex","SOLUSD",1719742065143,26.77907429,141.39,141.31,6.4719]
["bitfinex","SOLUSD",1719742085247,26.77907429,141.39,141.32,1.41501198]
["bitfinex","SOLUSD",1719742089365,26.77907429,141.39,141.33,1.41501935]
["bitfinex","SOLUSD",1719742089564,20.0,141.39,141.33,1.41501935]
["bitfinex","SOLUSD",1719742090347,20.0,141.39,141.32,1.41489518]
["bitfinex","SOLUSD",1719742090546,20.0,141.39,141.33,1.41479506]
["bitfinex","SOLUSD",1719742091471,20.0,141.39,141.31,6.4719]
["bitfinex","SOLUSD",1719742091847,20.0,141.39,141.32,1.41489931]
["bitfinex","SOLUSD",1719742092073,20.0,141.39,141.33,1.4148993]
["bitfinex","SOLUSD",1719742094670,20.0,141.39,141.31,6.4719]
["bitfinex","SOLUSD",1719742108180,16.1145,141.41,141.31,6.4719]
["bitfinex","SOLUSD",1719742108479,16.1145,141.41,141.32,1.39186074]
["bitfinex","SOLUSD",1719742108674,16.1145,141.41,141.33,1.39177325]
["bitfinex","SOLUSD",1719742109465,20.0,141.4,141.33,1.39177325]
["bitfinex","SOLUSD",1719742123199,20.0,141.41,141.34,16.0087]
["bitfinex","SOLUSD",1719742123375,20.0,141.41,141.35,1.39157632]
["bitfinex","SOLUSD",1719742132793,20.0,141.41,141.34,16.0087]
["bitfinex","SOLUSD",1719742136322,20.0,141.41,141.34,16.0087]
["bitfinex","SOLUSD",1719742142613,20.0,141.41,141.31,6.4719]
["bitfinex","SOLUSD",1719742142614,35.8694,141.41,141.31,6.4719]
["bitfinex","SOLUSD",1719742142789,48.0238202,141.41,141.31,6.4719]
["bitfinex","SOLUSD",1719742148697,6.2239,141.4,141.26,50.198922]
["bitfinex","SOLUSD",1719742148902,6.2239,141.4,141.26,21.8481]
["bitfinex","SOLUSD",1719742148903,16.146,141.38,141.26,21.8481]
["bitfinex","SOLUSD",1719742149119,26.77907429,141.37,141.26,21.8481]
["bitfinex","SOLUSD",1719742149421,6.2239,141.36,141.26,15.3686]
["bitfinex","SOLUSD",1719742149615,20.0,141.35,141.26,15.3686]
["bitfinex","SOLUSD",1719742149788,26.77907429,141.35,141.26,15.3686]
["bitfinex","SOLUSD",1719742154022,26.77907429,141.35,141.27,1.36880832]
["bitfinex","SOLUSD",1719742154313,6.77907429,141.35,141.27,1.36880832]
["bitfinex","SOLUSD",1719742155619,20.0,141.34,141.27,1.36880832]
["bitfinex","SOLUSD",1719742155821,6.77907429,141.35,141.27,1.36880832]
["bitfinex","SOLUSD",1719742156405,7.95166343,141.37,141.28,6.4795]
["bitfinex","SOLUSD",1719742156612,7.95166343,141.37,141.29,1.41528573]
["bitfinex","SOLUSD",1719742157199,20.0,141.36,141.29,1.41528573]
["bitfinex","SOLUSD",1719742160428,20.0,141.36,141.3,1.41528523]
["bitfinex","SOLUSD",1719742160928,20.0,141.37,141.3,1.41528523]
["bitfinex","SOLUSD",1719742162409,20.0,141.37,141.31,15.3686]
["bitfinex","SOLUSD",1719742162610,20.0,141.37,141.32,1.41501499]
["bitfinex","SOLUSD",1719742166715,20.0,141.37,141.31,15.3686]
["bitfinex","SOLUSD",1719742173443,20.0,141.37,141.32,1.41501754]
["bitfinex","SOLUSD",1719742175539,20.0,141.37,141.31,15.3686]
["bitfinex","SOLUSD",1719742175852,8.41214847,141.4,141.32,1.02687665]
["bitfinex","SOLUSD",1719742176050,16.146,141.42,141.33,1.02703852]
["bitfinex","SOLUSD",1719742176357,16.146,141.42,141.34,1.41478468]
["bitfinex","SOLUSD",1719742176523,16.146,141.42,141.32,1.41478301]
["bitfinex","SOLUSD",1719742176723,16.146,141.42,141.33,1.4146829]
["bitfinex","SOLUSD",1719742176926,16.146,141.42,141.33,7.8158829]
["bitfinex","SOLUSD",1719742177152,20.0,141.41,141.33,7.8158829]
["bitfinex","SOLUSD",1719742179162,20.0,141.41,141.33,6.4012]
["bitfinex","SOLUSD",1719742180649,20.0,141.41,141.34,0.80048543]
["bitfinex","SOLUSD",1719742182561,20.0,141.41,141.34,1.12891336]
["bitfinex","SOLUSD",1719742187154,20.0,141.42,141.34,1.12891336]
["bitfinex","SOLUSD",1719742189468,20.0,141.42,141.35,15.4901]
["bitfinex","SOLUSD",1719742189640,20.0,141.42,141.36,1.41460398]
["bitfinex","SOLUSD",1719742196256,20.0,141.42,141.35,15.4901]
["bitfinex","SOLUSD",1719742197681,20.0,141.42,141.36,1.24502559]
["bitfinex","SOLUSD",1719742200167,15.19293777,141.43,141.36,1.24502559]
["bitfinex","SOLUSD",1719742200379,0.3799368,141.44,141.36,6.6608]
["bitfinex","SOLUSD",1719742200552,0.3799368,141.44,141.37,15.4901]
["bitfinex","SOLUSD",1719742228604,0.3799368,141.44,141.38,6.2311]
["bitfinex","SOLUSD",1719742228815,0.3799368,141.44,141.39,17.92348341]
["bitfinex","SOLUSD",1719742228988,0.3799368,141.44,141.4,1.41188355]
["bitfinex","SOLUSD",1719742240099,0.3799368,141.44,141.39,16.5115]
["bitfinex","SOLUSD",1719742243133,0.3799368,141.44,141.4,0.52685579]
["bitfinex","SOLUSD",1719742243301,0.3799368,141.44,141.39,16.5115]
["bitfinex","SOLUSD",1719742256037,0.3799368,141.44,141.38,6.2311]
["bitfinex","SOLUSD",1719742256208,0.3799368,141.44,141.35,15.6511]
["bitfinex","SOLUSD",1719742259833,0.3799368,141.44,141.34,6.0783]
["bitfinex","SOLUSD",1719742259834,6.77907429,141.43,141.34,6.0783]
["bitfinex","SOLUSD",1719742260040,20.0,141.42,141.31,21.7294]
["bitfinex","SOLUSD",1719742260339,35.19293777,141.42,141.31,21.7294]
["bitfinex","SOLUSD",1719742263531,16.6031,141.41,141.31,21.7294]
["bitfinex","SOLUSD",1719742263838,20.0,141.4,141.31,21.7294]
["bitfinex","SOLUSD",1719742265527,28.40972844,141.4,141.31,21.7294]
["bitfinex","SOLUSD",1719742266646,28.40972844,141.4,141.31,15.6511]
["bitfinex","SOLUSD",1719742271246,35.18880273,141.4,141.31,15.6511]
["bitfinex","SOLUSD",1719742272562,35.18880273,141.4,141.28,22.2458]
["bitfinex","SOLUSD",1719742274143,37.64441774,141.39,141.27,20.0]
["bitfinex","SOLUSD",1719742274349,16.3906,141.37,141.27,20.0]
["bitfinex","SOLUSD",1719742274555,20.0,141.36,141.25,15.7228]
["bitfinex","SOLUSD",1719742275139,6.0633,141.35,141.25,15.7228]
["bitfinex","SOLUSD",1719742275335,20.0,141.34,141.25,15.7228]
["bitfinex","SOLUSD",1719742280453,20.0,141.36,141.25,15.7228]
["bitfinex","SOLUSD",1719742281350,28.40972844,141.36,141.25,15.7228]
["bitfinex","SOLUSD",1719742285048,20.0,141.36,141.25,15.7228]
["bitfinex","SOLUSD",1719742291942,20.0,141.36,141.26,17.701]
["bitfinex","SOLUSD",1719742295097,16.3906,141.37,141.27,1.41494286]
["bitfinex","SOLUSD",1719742297158,16.3906,141.37,141.28,6.6539]
["bitfinex","SOLUSD",1719742297363,16.3906,141.37,141.29,1.41474257]
["bitfinex","SOLUSD",1719742297555,16.3906,141.37,141.3,1.41464244]
["bitfinex","SOLUSD",1719742301750,24.42092844,141.41,141.3,1.41464244]
["bitfinex","SOLUSD",1719742302077,20.0,141.4,141.3,1.41464244]
["bitfinex","SOLUSD",1719742302653,20.0,141.4,141.29,15.5666]
["bitfinex","SOLUSD",1719742305950,20.0,141.4,141.3,1.23029341]
["bitfinex","SOLUSD",1719742306977,20.0,141.4,141.29,35.5666]
["bitfinex","SOLUSD",1719742310770,20.0,141.4,141.29,41.09141595]
["bitfinex","SOLUSD",1719742313173,20.0,141.4,141.3,6.3683]
["bitfinex","SOLUSD",1719742313685,22.9146261,141.44,141.31,16.0887]
["bitfinex","SOLUSD",1719742313981,22.9146261,141.44,141.3,6.3683]
["bitfinex","SOLUSD",1719742313982,16.1338368,141.44,141.33,16.0887]
["bitfinex","SOLUSD",1719742315186,20.0,141.43,141.33,16.0887]
["bitfinex","SOLUSD",1719742329266,26.7807893,141.43,141.33,16.0887]
["bitfinex","SOLUSD",1719742330184,26.7807893,141.43,141.32,6.3683]
["bitfinex","SOLUSD",1719742330387,104.20275677,141.42,141.29,42.7143]
["bitfinex","SOLUSD",1719742330696,26.3563,141.41,141.29,22.7143]
["bitfinex","SOLUSD",1719742330897,33.13537429,141.41,141.29,22.7143]
["bitfinex","SOLUSD",1719742334108,15.1449,141.4,141.29,22.7143]
["bitfinex","SOLUSD",1719742334395,20.0,141.39,141.29,22.7143]
["bitfinex","SOLUSD",1719742337704,20.0,141.4,141.29,22.7143]
["bitfinex","SOLUSD",1719742345015,20.0,141.4,141.3,16.6122]
["bitfinex","SOLUSD",1719742345495,21.23279064,141.42,141.3,16.6122]
["bitfinex","SOLUSD",1719742347214,21.23279064,141.42,141.31,6.2869]
["bitfinex","SOLUSD",1719742348208,21.23279064,141.42,141.32,16.6122]
["bitfinex","SOLUSD",1719742349614,20.0,141.42,141.32,16.6122]
["bitfinex","SOLUSD",1719742352723,8.74171556,141.44,141.34,16.6122]
["bitfinex","SOLUSD",1719742352891,0.3799368,141.44,141.35,6.2869]
["bitfinex","SOLUSD",1719742359723,0.3799368,141.44,141.35,22.8991]
["bitfinex","SOLUSD",1719742363125,0.3799368,141.44,141.36,16.6122]
["bitfinex","SOLUSD",1719742368404,0.3799368,141.44,141.37,6.2561]
["bitfinex","SOLUSD",1719742368602,0.3799368,141.44,141.38,15.7118]
["bitfinex","SOLUSD",1719742372130,0.3799368,141.44,141.34,15.7118]
["bitfinex","SOLUSD",1719742372824,20.3799368,141.44,141.34,15.7118]
["bitfinex","SOLUSD",1719742378630,24.67758439,141.44,141.34,15.7118]
["bitfinex","SOLUSD",1719742378815,15.36063764,141.43,141.34,15.7118]
["bitfinex","SOLUSD",1719742379115,20.0,141.42,141.34,15.7118]
["bitfinex","SOLUSD",1719742379514,26.3807,141.42,141.34,15.7118]
["bitfinex","SOLUSD",1719742380112,30.67834759,141.42,141.34,15.7118]
["bitfinex","SOLUSD",1719742380447,39.30564134,141.42,141.31,6.2561]
["bitfinex","SOLUSD",1719742383029,6.73334389,141.41,141.31,6.2561]
["bitfinex","SOLUSD",1719742383239,20.0,141.4,141.31,6.2561]
["bitfinex","SOLUSD",1719742388938,20.0,141.4,141.32,0.58423309]
["bitfinex","SOLUSD",1719742389137,20.0,141.4,141.31,6.2561]
["bitfinex","SOLUSD",1719742389327,20.0,141.4,141.32,1.41491214]
["bitfinex","SOLUSD",1719742389642,20.0,141.4,141.31,6.2561]
["bitfinex","SOLUSD",1719742391818,20.0,141.4,141.3,15.7118]
["bitfinex","SOLUSD",1719742392524,26.73162888,141.4,141.27,264.8497]
["bitfinex","SOLUSD",1719742392828,21.6571,141.36,141.26,22.788444]
["bitfinex","SOLUSD",1719742393027,100.0,141.34,141.26,22.788444]
["bitfinex","SOLUSD",1719742393220,15.0669,141.32,141.19,16.2648]
["bitfinex","SOLUSD",1719742393420,35.36923023,141.31,141.19,16.2648]
["bitfinex","SOLUSD",1719742393624,40.7271792,141.31,141.19,16.2648]
["bitfinex","SOLUSD",1719742395325,40.7271792,141.31,141.12,16.1297]
["bitfinex","SOLUSD",1719742395326,15.9909,141.28,141.12,16.1297]
["bitfinex","SOLUSD",1719742395640,131.07158264,141.27,141.12,16.1297]
["bitfinex","SOLUSD",1719742395826,139.18032145,141.27,141.12,16.1297]
["bitfinex","SOLUSD",1719742396233,6.5385,141.26,141.12,16.1297]
["bitfinex","SOLUSD",1719742396441,31.07158264,141.25,141.12,16.1297]
["bitfinex","SOLUSD",1719742396639,39.18032145,141.25,141.12,16.1297]
["bitfinex","SOLUSD",1719742399223,15.9909,141.24,141.09,0.446661]
["bitfinex","SOLUSD",1719742399426,31.07158264,141.23,141.09,0.446661]
["bitfinex","SOLUSD",1719742399628,39.18032145,141.23,141.09,0.446661]
["bitfinex","SOLUSD",1719742414573,6.1695,141.22,141.09,0.446661]
["bitfinex","SOLUSD",1719742414872,20.0,141.21,141.09,0.446661]
["bitfinex","SOLUSD",1719742421983,20.0,141.21,141.09,100.446661]
["bitfinex","SOLUSD",1719742423360,15.6672,141.2,141.09,100.446661]
["bitfinex","SOLUSD",1719742435387,15.6672,141.2,141.11,100.0]
["bitfinex","SOLUSD",1719742436084,15.6672,141.2,141.11,107.0866]
["bitfinex","SOLUSD",1719742436289,15.6672,141.2,141.12,28.375613]
["bitfinex","SOLUSD",1719742437718,15.6672,141.2,141.13,0.81390275]
["bitfinex","SOLUSD",1719742437896,15.6672,141.2,141.12,28.375613]
["bitfinex","SOLUSD",1719742438079,15.6672,141.2,141.13,10.65745017]
["bitfinex","SOLUSD",1719742438395,15.6672,141.2,141.12,39.03306317]
["bitfinex","SOLUSD",1719742439318,15.6672,141.2,141.13,10.65700653]
["bitfinex","SOLUSD",1719742439890,15.6672,141.2,141.12,39.03261953]
["bitfinex","SOLUSD",1719742440270,15.6672,141.2,141.13,100.0]
["bitfinex","SOLUSD",1719742440482,15.6672,141.2,141.13,110.65700653]
["bitfinex","SOLUSD",1719742441310,15.6672,141.2,141.14,10.65700653]
["bitfinex","SOLUSD",1719742441695,15.6672,141.2,141.13,100.0]
["bitfinex","SOLUSD",1719742441887,15.6672,141.2,141.14,10.65678829]
["bitfinex","SOLUSD",1719742442499,15.6672,141.2,141.13,110.65678829]
["bitfinex","SOLUSD",1719742443172,15.6672,141.2,141.13,117.74208829]
["bitfinex","SOLUSD",1719742443995,15.6672,141.2,141.13,110.65678829]
["bitfinex","SOLUSD",1719742444181,15.6672,141.2,141.13,100.0]
["bitfinex","SOLUSD",1719742445178,15.6672,141.2,141.13,107.0855]
["bitfinex","SOLUSD",1719742445398,15.6672,141.2,141.13,100.0]
["bitfinex","SOLUSD",1719742447606,6.2406,141.19,141.12,34.02770116]
["bitfinex","SOLUSD",1719742447814,6.2406,141.19,141.09,11.10344929]
["bitfinex","SOLUSD",1719742448120,6.2406,141.19,141.09,100.446661]
["bitfinex","SOLUSD",1719742448280,6.2406,141.19,141.11,28.38107]
["bitfinex","SOLUSD",1719742451499,6.2406,141.19,141.11,128.38107]
["bitfinex","SOLUSD",1719742451878,6.2406,141.19,141.11,28.38107]
["bitfinex","SOLUSD",1719742452409,6.2406,141.19,141.12,100.0]
["bitfinex","SOLUSD",1719742452576,15.6672,141.2,141.12,100.0]
["bitfinex","SOLUSD",1719742457484,15.6672,141.2,141.12,128.3761]
["bitfinex","SOLUSD",1719742457792,6.2406,141.19,141.12,100.0]
["bitfinex","SOLUSD",1719742460920,6.2406,141.19,141.11,49.67107]
["bitfinex","SOLUSD",1719742460921,6.2406,141.19,141.11,28.38107]
["bitfinex","SOLUSD",1719742461990,6.2406,141.19,141.13,100.0]
["bitfinex","SOLUSD",1719742462319,6.2406,141.19,141.11,40.67967638]
["bitfinex","SOLUSD",1719742462507,6.2406,141.19,141.11,30.02039606]
["bitfinex","SOLUSD",1719742463318,6.2406,141.19,141.11,40.67967638]
["bitfinex","SOLUSD",1719742464033,6.2406,141.19,141.11,30.02039606]
["bitfinex","SOLUSD",1719742465119,6.2406,141.19,141.11,28.38107]
["bitfinex","SOLUSD",1719742471416,15.265,141.18,141.11,28.38107]
["bitfinex","SOLUSD",1719742475123,15.265,141.18,141.12,1.41502811]
["bitfinex","SOLUSD",1719742487231,15.265,141.18,141.11,28.38107]
["bitfinex","SOLUSD",1719742487430,15.265,141.18,141.11,35.46767]
["bitfinex","SOLUSD",1719742488149,15.265,141.18,141.11,46.1252046]
["bitfinex","SOLUSD",1719742488636,15.2747,141.22,141.13,121.29]
["bitfinex","SOLUSD",1719742488842,15.2747,141.22,141.14,8.50072223]
["bitfinex","SOLUSD",1719742489045,15.2747,141.22,141.15,1.41608822]
["bitfinex","SOLUSD",1719742489743,15.2747,141.22,141.13,156.7466346]
["bitfinex","SOLUSD",1719742490247,15.2747,141.22,141.13,156.74481249]
["bitfinex","SOLUSD",1719742490443,15.2747,141.22,141.16,28.370047]
["bitfinex","SOLUSD",1719742492936,15.2747,141.22,141.17,1.41609318]
["bitfinex","SOLUSD",1719742493136,15.2747,141.22,141.16,28.370047]
["bitfinex","SOLUSD",1719742500647,15.2747,141.22,141.16,34.06599556]
["bitfinex","SOLUSD",1719742503462,15.2747,141.22,141.16,28.370047]
["bitfinex","SOLUSD",1719742503761,15.2747,141.22,141.11,146.33891346]
["bitfinex","SOLUSD",1719742503950,15.2747,141.22,141.12,35.2747]
["bitfinex","SOLUSD",1719742506061,22.5513,141.21,141.12,35.2747]
["bitfinex","SOLUSD",1719742506261,16.3891,141.2,141.12,15.2747]
["bitfinex","SOLUSD",1719742508046,16.3891,141.2,141.13,0.3544489]
["bitfinex","SOLUSD",1719742508250,16.3891,141.18,141.12,15.2747]
["bitfinex","SOLUSD",1719742508459,16.3891,141.16,141.12,15.2747]
["bitfinex","SOLUSD",1719742508969,16.3891,141.16,141.09,0.446661]
["bitfinex","SOLUSD",1719742509359,16.3891,141.16,141.1,15.2747]
["bitfinex","SOLUSD",1719742525365,16.3891,141.16,141.11,0.59658636]
["bitfinex","SOLUSD",1719742525571,16.3891,141.16,141.11,1.41668804]
["bitfinex","SOLUSD",1719742527804,16.3891,141.16,141.1,15.2747]
["bitfinex","SOLUSD",1719742542688,16.3891,141.16,141.1,115.2747]
["bitfinex","SOLUSD",1719742548087,16.3891,141.16,141.1,15.2747]
["bitfinex","SOLUSD",1719742572203,16.3891,141.16,141.11,20.0]
["bitfinex","SOLUSD",1719742572596,16.3891,141.16,141.12,1.4151588]
["bitfinex","SOLUSD",1719742576793,16.3891,141.16,141.13,16.3891]
["bitfinex","SOLUSD",1719742576994,16.3891,141.16,141.14,1.41663451]
["bitfinex","SOLUSD",1719742577195,16.3891,141.16,141.15,1.41663451]
["bitfinex","SOLUSD",1719742578113,16.3891,141.16,141.14,1.41663451]
["bitfinex","SOLUSD",1719742578314,16.3891,141.16,141.15,1.4166345]
["bitfinex","SOLUSD",1719742579415,16.3891,141.16,141.14,1.41663506]
["bitfinex","SOLUSD",1719742579616,16.3891,141.16,141.15,1.41663121]
["bitfinex","SOLUSD",1719742580596,16.3891,141.16,141.14,1.41663535]
["bitfinex","SOLUSD",1719742580911,16.3891,141.16,141.15,1.41663549]
["bitfinex","SOLUSD",1719742581107,16.3891,141.16,141.13,16.3891]
["bitfinex","SOLUSD",1719742581821,16.3891,141.16,141.09,11.10580186]
["bitfinex","SOLUSD",1719742582000,16.3891,141.16,141.1,16.3891]
["bitfinex","SOLUSD",1719742589731,16.3891,141.16,141.1,34.1356258]
["bitfinex","SOLUSD",1719742590616,16.3891,141.16,141.1,27.0490258]
["bitfinex","SOLUSD",1719742591427,16.3891,141.16,141.1,34.1360258]
["bitfinex","SOLUSD",1719742591616,16.3891,141.16,141.11,21.41666614]
["bitfinex","SOLUSD",1719742591810,16.3891,141.16,141.11,1.41666614]
["bitfinex","SOLUSD",1719742592013,6.1622,141.17,141.11,21.41666614]
["bitfinex","SOLUSD",1719742592211,15.6583,141.19,141.11,21.41666614]
["bitfinex","SOLUSD",1719742596433,15.6583,141.19,141.11,1.41666614]
["bitfinex","SOLUSD",1719742602742,15.6583,141.19,141.1,27.04824023]
["bitfinex","SOLUSD",1719742604863,15.6583,141.19,141.1,27.04824104]
["bitfinex","SOLUSD",1719742606577,15.6583,141.19,141.1,34.13534104]
["bitfinex","SOLUSD",1719742608073,15.6583,141.19,141.1,23.4762]
["bitfinex","SOLUSD",1719742608367,15.6583,141.19,141.1,34.13534104]
["bitfinex","SOLUSD",1719742610770,15.6583,141.19,141.1,23.4762]
["bitfinex","SOLUSD",1719742610970,15.6583,141.19,141.1,34.13534104]
["bitfinex","SOLUSD",1719742613879,15.4445,141.25,141.12,100.0]
["bitfinex","SOLUSD",1719742614057,15.4445,141.25,141.13,1.34373167]
["bitfinex","SOLUSD",1719742614563,15.4445,141.25,141.13,15.4445]
["bitfinex","SOLUSD",1719742615272,20.0,141.24,141.13,15.4445]
["bitfinex","SOLUSD",1719742633276,20.0,141.24,141.14,16.5624]
["bitfinex","SOLUSD",1719742634099,20.0,141.24,141.15,6.5666]
["bitfinex","SOLUSD",1719742635175,20.0,141.24,141.16,1.41632996]
["bitfinex","SOLUSD",1719742635673,20.0,141.24,141.15,6.5666]
["bitfinex","SOLUSD",1719742637698,20.0,141.28,141.15,6.5666]
["bitfinex","SOLUSD",1719742642897,16.4941,141.26,141.15,6.5666]
["bitfinex","SOLUSD",1719742643097,20.0,141.25,141.15,6.5666]
["bitfinex","SOLUSD",1719742649220,20.0,141.25,141.14,16.5624]
["bitfinex","SOLUSD",1719742649221,100.0,141.24,141.14,16.5624]
["bitfinex","SOLUSD",1719742649422,100.0,141.24,141.11,6.0603]
["bitfinex","SOLUSD",1719742649424,106.3362,141.22,141.11,6.0603]
["bitfinex","SOLUSD",1719742649729,26.98268533,141.21,141.11,6.0603]
["bitfinex","SOLUSD",1719742651016,26.98268533,141.21,141.1,16.5624]
["bitfinex","SOLUSD",1719742660232,16.2403,141.2,141.1,16.5624]
["bitfinex","SOLUSD",1719742660421,20.0,141.19,141.1,16.5624]
["bitfinex","SOLUSD",1719742670738,6.3362,141.22,141.1,16.5624]
["bitfinex","SOLUSD",1719742671948,20.0,141.21,141.1,16.5624]
["bitfinex","SOLUSD",1719742687534,20.0,141.21,141.11,6.6305]
["bitfinex","SOLUSD",1719742693650,20.0,141.21,141.11,23.1929]
["bitfinex","SOLUSD",1719742704672,20.0,141.21,141.11,6.6305]
["bitfinex","SOLUSD",1719742710491,20.0,141.21,141.1,16.5624]
["bitfinex","SOLUSD",1719742710689,20.0,141.22,141.1,16.5624]
["bitfinex","SOLUSD",1719742711367,20.0,141.22,141.09,20.446661]
["bitfinex","SOLUSD",1719742711567,20.0,141.23,141.09,20.446661]
["bitfinex","SOLUSD",1719742716178,100.0,141.22,141.09,20.446661]
["bitfinex","SOLUSD",1719742716373,20.0,141.21,141.09,0.446661]
["bitfinex","SOLUSD",1719742716579,100.0,141.2,141.09,0.446661]
["bitfinex","SOLUSD",1719742716897,23.18372061,141.19,141.09,0.446661]
["bitfinex","SOLUSD",1719742717099,26.98268533,141.19,141.09,0.446661]
["bitfinex","SOLUSD",1719742717600,100.0,141.18,141.09,0.446661]
["bitfinex","SOLUSD",1719742717800,20.0,141.17,141.09,0.446661]
["bitfinex","SOLUSD",1719742718004,26.98268533,141.17,141.09,0.446661]
["bitfinex","SOLUSD",1719742718296,3.79896472,141.16,141.09,0.446661]
["bitfinex","SOLUSD",1719742721977,12.33236601,141.16,141.09,0.446661]
["bitfinex","SOLUSD",1719742722181,20.0,141.15,141.09,0.446661]
["bitfinex","SOLUSD",1719742724792,33.13800525,141.16,141.09,0.446661]
["bitfinex","SOLUSD",1719742726509,9.33904053,141.15,141.09,0.446661]
["bitfinex","SOLUSD",1719742726693,20.0,141.14,141.09,0.446661]
["bitfinex","SOLUSD",1719742730193,9.33904053,141.14,141.09,0.446661]
["bitfinex","SOLUSD",1719742730409,20.0,141.13,141.09,0.446661]
["bitfinex","SOLUSD",1719742730712,29.34146055,141.13,141.09,0.446661]
["bitfinex","SOLUSD",1719742731494,20.0,141.13,141.09,0.446661]
["bitfinex","SOLUSD",1719742731706,9.34146055,141.12,141.09,0.446661]
["bitfinex","SOLUSD",1719742731900,20.0,141.11,141.09,0.446661]
["bitfinex","SOLUSD",1719742741429,9.34146055,141.15,141.09,0.446661]
["bitfinex","SOLUSD",1719742741737,20.0,141.14,141.09,0.446661]
["bitfinex","SOLUSD",1719742742215,9.34146055,141.14,141.1,15.0221]
["bitfinex","SOLUSD",1719742742609,9.34146055,141.14,141.11,6.3454]
["bitfinex","SOLUSD",1719742744028,20.0,141.13,141.11,6.3454]
["bitfinex","SOLUSD",1719742744216,9.34146055,141.18,141.11,6.3454]
["bitfinex","SOLUSD",1719742747125,20.0,141.17,141.11,6.3454]
["bitfinex","SOLUSD",1719742750726,29.34146055,141.17,141.11,6.3454]
["bitfinex","SOLUSD",1719742754307,20.0,141.17,141.11,6.3454]
["bitfinex","SOLUSD",1719742754614,20.0,141.19,141.11,6.3454]
["bitfinex","SOLUSD",1719742755013,9.34146055,141.19,141.11,6.3454]
["bitfinex","SOLUSD",1719742755227,20.0,141.18,141.11,6.3454]
["bitfinex","SOLUSD",1719742755940,20.0,141.21,141.11,6.3454]
["bitfinex","SOLUSD",1719742767621,20.0,141.21,141.12,15.5691]
["bitfinex","SOLUSD",1719742770236,9.34204272,141.2,141.12,15.5691]
["bitfinex","SOLUSD",1719742770447,20.0,141.19,141.12,15.5691]
["bitfinex","SOLUSD",1719742774926,9.34204272,141.19,141.12,15.5691]
["bitfinex","SOLUSD",1719742775127,20.0,141.18,141.12,15.5691]
["bitfinex","SOLUSD",1719742780775,9.34204272,141.18,141.12,15.5691]
["bitfinex","SOLUSD",1719742780963,20.0,141.17,141.12,15.5691]
["bitfinex","SOLUSD",1719742792274,9.34204272,141.17,141.12,15.5691]
["bitfinex","SOLUSD",1719742792474,20.0,141.16,141.12,15.5691]
["bitfinex","SOLUSD",1719742792995,20.0,141.16,141.12,13.5691]
["bitfinex","SOLUSD",1719742817316,20.0,141.16,141.09,0.446661]
["bitfinex","SOLUSD",1719742817499,35.94023525,141.15,141.09,0.446661]
["bitfinex","SOLUSD",1719742828217,100.0,141.14,141.09,0.446661]
["bitfinex","SOLUSD",1719742828430,20.0,141.13,141.09,0.446661]
["bitfinex","SOLUSD",1719742828808,29.34204272,141.13,141.09,0.446661]
["bitfinex","SOLUSD",1719742830416,35.94023525,141.13,141.09,0.446661]
["bitfinex","SOLUSD",1719742830619,4.5662353,141.12,141.09,0.446661]
["bitfinex","SOLUSD",1719742830820,4.5662353,141.12,141.04,22.44431239]
["bitfinex","SOLUSD",1719742830821,13.90827802,141.12,141.04,22.44431239]
["bitfinex","SOLUSD",1719742831030,20.0,141.11,141.04,22.44431239]
["bitfinex","SOLUSD",1719742831328,26.59819253,141.11,141.04,22.44431239]
["bitfinex","SOLUSD",1719742834007,26.59819253,141.11,141.04,0.04201239]
["bitfinex","SOLUSD",1719742834008,19.6028353,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1719742834333,20.0,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1719742834729,9.3396227,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1719742834926,9.3396227,141.09,141.05,16.1316]
["bitfinex","SOLUSD",1719742834927,20.0,141.08,141.05,16.1316]
["bitfinex","SOLUSD",1719742844352,20.0,141.11,141.05,16.1316]
["bitfinex","SOLUSD",1719742844549,9.3396227,141.08,141.05,16.1316]
["bitfinex","SOLUSD",1719742844758,20.0,141.07,141.05,16.1316]
["bitfinex","SOLUSD",1719742859056,20.0,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1719742859249,9.3396227,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1719742859446,20.0,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1719742869157,4.7147425,141.11,141.05,15.6934]
["bitfinex","SOLUSD",1719742869359,15.0366,141.14,141.05,15.6934]
["bitfinex","SOLUSD",1719742869576,12.97359644,141.15,141.05,15.6934]
["bitfinex","SOLUSD",1719742869877,6.4488,141.15,141.05,15.6934]
["bitfinex","SOLUSD",1719742870061,4.7147425,141.14,141.05,15.6934]
["bitfinex","SOLUSD",1719742870864,100.0,141.13,141.05,15.6934]
["bitfinex","SOLUSD",1719742871066,6.52479644,141.12,141.05,15.6934]
["bitfinex","SOLUSD",1719742871970,20.0,141.11,141.05,15.6934]
["bitfinex","SOLUSD",1719742872867,24.7147425,141.11,141.05,15.6934]
["bitfinex","SOLUSD",1719742873060,4.7147425,141.11,141.05,15.6934]
["bitfinex","SOLUSD",1719742877068,4.7147425,141.11,141.05,15.6934]
["bitfinex","SOLUSD",1719742877564,104.7147425,141.11,141.05,15.6934]
["bitfinex","SOLUSD",1719742878084,20.0,141.1,141.05,15.6934]
["bitfinex","SOLUSD",1719742881281,20.0,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1719742881480,26.52479644,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1719742886082,100.0,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1719742886280,20.0,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1719742890683,120.0,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1719742890894,126.52308142,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1719742891567,6.52479644,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1719742891777,20.0,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1719742893897,6.52479644,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1719742895095,20.0,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1719742909603,6.52479644,141.08,141.04,6.45021239]
["bitfinex","SOLUSD",1719742909921,6.52479644,141.15,141.05,16.061]
["bitfinex","SOLUSD",1719742910294,7.78095755,141.15,141.05,16.061]
["bitfinex","SOLUSD",1719742910488,1.25616111,141.14,141.05,16.061]
["bitfinex","SOLUSD",1719742911411,21.25616111,141.14,141.05,16.061]
["bitfinex","SOLUSD",1719742913920,28.08588161,141.14,141.05,16.061]
["bitfinex","SOLUSD",1719742915103,32.80062411,141.14,141.05,16.061]
["bitfinex","SOLUSD",1719742920416,32.80062411,141.14,141.07,16.061]
["bitfinex","SOLUSD",1719742920417,24.7147425,141.14,141.07,16.061]
["bitfinex","SOLUSD",1719742920723,4.7147425,141.14,141.07,16.061]
["bitfinex","SOLUSD",1719742921131,24.7147425,141.14,141.07,16.061]
["bitfinex","SOLUSD",1719742922626,6.52479644,141.13,141.07,16.061]
["bitfinex","SOLUSD",1719742922930,20.0,141.12,141.07,16.061]
["bitfinex","SOLUSD",1719742927709,28.08588161,141.12,141.07,16.061]
["bitfinex","SOLUSD",1719742928724,32.80062411,141.12,141.07,16.061]
["bitfinex","SOLUSD",1719742929626,6.52479644,141.11,141.07,16.061]
["bitfinex","SOLUSD",1719742929941,20.0,141.1,141.07,16.061]
["bitfinex","SOLUSD",1719742930237,20.0,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1719742930644,28.08588161,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1719742930809,34.60896303,141.1,141.04,0.04201239]
["bitfinex","SOLUSD",1719742931017,6.52479644,141.09,141.04,0.04201239]
["bitfinex","SOLUSD",1719742931219,20.0,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1719742931625,26.52308142,141.08,141.04,0.04201239]
["bitfinex","SOLUSD",1719742931828,8.08588161,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1719742932131,20.0,141.06,141.04,0.04201239]
["bitfinex","SOLUSD",1719742932509,124.7147425,141.06,141.0,50.0]
["bitfinex","SOLUSD",1719742932713,15.17855331,141.05,141.0,50.0]
["bitfinex","SOLUSD",1719742932911,20.0,141.04,141.0,50.0]
["bitfinex","SOLUSD",1719742933165,4.7147425,141.03,141.0,50.0]
["bitfinex","SOLUSD",1719742933446,13.36849937,141.03,141.0,50.0]
["bitfinex","SOLUSD",1719742933746,20.0,141.02,141.0,50.0]
["bitfinex","SOLUSD",1719742936948,26.52308142,141.02,141.0,50.0]
["bitfinex","SOLUSD",1719742937339,35.17683829,141.02,141.0,50.0]
["bitfinex","SOLUSD",1719742938158,127.0149425,141.01,140.89,22.5652]
["bitfinex","SOLUSD",1719742938330,38.95418998,141.01,140.89,22.5652]
["bitfinex","SOLUSD",1719742938526,20.0,141.0,140.89,22.5652]
["bitfinex","SOLUSD",1719742938725,2.66901055,140.99,140.89,22.5652]
["bitfinex","SOLUSD",1719742938947,16.65398998,140.99,140.89,22.5652]
["bitfinex","SOLUSD",1719742939148,20.0,140.98,140.89,22.5652]
["bitfinex","SOLUSD",1719742939451,16.65398998,140.97,140.89,22.5652]
["bitfinex","SOLUSD",1719742939755,20.0,140.96,140.89,22.5652]
["bitfinex","SOLUSD",1719742946460,9.44892354,141.02,140.91,6.6438]
["bitfinex","SOLUSD",1719742947344,9.44892354,141.02,140.92,15.9214]
["bitfinex","SOLUSD",1719742947970,20.0,141.01,140.92,15.9214]
["bitfinex","SOLUSD",1719742950461,27.28829492,141.01,140.92,15.9214]
["bitfinex","SOLUSD",1719742969503,9.44892354,141.0,140.92,15.9214]
["bitfinex","SOLUSD",1719742969705,20.0,140.99,140.92,15.9214]
["bitfinex","SOLUSD",1719742972096,20.0,140.99,140.91,6.6438]
["bitfinex","SOLUSD",1719742972097,15.1807,140.98,140.87,26.3186]
["bitfinex","SOLUSD",1719742972315,20.0,140.97,140.87,26.3186]
["bitfinex","SOLUSD",1719742975689,20.0,140.97,140.88,15.4504]
["bitfinex","SOLUSD",1719742975992,20.0,140.99,140.88,115.4504]
["bitfinex","SOLUSD",1719742976192,20.0,141.0,140.88,15.4504]
["bitfinex","SOLUSD",1719742978605,20.0,141.0,140.88,115.4504]
["bitfinex","SOLUSD",1719742988716,20.0,141.0,140.88,15.4504]
["bitfinex","SOLUSD",1719742990192,20.0,141.0,140.88,115.4504]
["bitfinex","SOLUSD",1719742990516,20.0,141.0,140.9,15.3892]
["bitfinex","SOLUSD",1719743002329,9.44892354,141.03,140.93,15.3892]
["bitfinex","SOLUSD",1719743002627,16.2128,141.05,140.93,15.3892]
["bitfinex","SOLUSD",1719743002628,9.44892354,141.04,140.93,15.3892]
["bitfinex","SOLUSD",1719743003308,9.44892354,141.04,140.94,1.41832164]
["bitfinex","SOLUSD",1719743003508,20.0,141.03,140.93,15.3892]
["bitfinex","SOLUSD",1719743004924,9.44892354,141.04,140.95,15.3892]
["bitfinex","SOLUSD",1719743006533,20.0,141.03,140.95,15.3892]
["bitfinex","SOLUSD",1719743010243,9.44892354,141.02,140.95,15.3892]
["bitfinex","SOLUSD",1719743010420,20.0,141.01,140.95,15.3892]
["bitfinex","SOLUSD",1719743022139,20.0,141.05,140.95,15.3892]
["bitfinex","SOLUSD",1719743022641,9.44892354,141.04,140.95,15.3892]
["bitfinex","SOLUSD",1719743022950,20.0,141.03,140.95,15.3892]
["bitfinex","SOLUSD",1719743026729,29.44892354,141.03,140.95,15.3892]
["bitfinex","SOLUSD",1719743040355,29.44892354,141.03,140.96,6.2396]
["bitfinex","SOLUSD",1719743040545,6.99825061,141.06,140.97,15.7703]
["bitfinex","SOLUSD",1719743040756,9.44892354,141.07,140.98,6.2396]
["bitfinex","SOLUSD",1719743042661,20.0,141.06,140.98,6.2396]
["bitfinex","SOLUSD",1719743043040,20.0,141.08,140.98,6.2396]
["bitfinex","SOLUSD",1719743043243,23.76783415,141.08,140.98,6.2396]
["bitfinex","SOLUSD",1719743043444,20.0,141.07,140.98,6.2396]
["bitfinex","SOLUSD",1719743069402,23.76783415,141.07,140.98,6.2396]
["bitfinex","SOLUSD",1719743069573,6.99825061,141.07,140.98,6.2396]
["bitfinex","SOLUSD",1719743069781,20.0,141.06,140.98,6.2396]
["bitfinex","SOLUSD",1719743093888,0.5391327,141.05,140.98,6.2396]
["bitfinex","SOLUSD",1719743094195,13.21675769,141.05,140.98,6.2396]
["bitfinex","SOLUSD",1719743094396,20.0,141.04,140.98,6.2396]
["bitfinex","SOLUSD",1719743094804,29.44892354,141.04,140.98,6.2396]
["bitfinex","SOLUSD",1719743097418,20.0,141.04,140.98,6.2396]
["bitfinex","SOLUSD",1719743097621,9.44892354,141.03,140.98,6.2396]
["bitfinex","SOLUSD",1719743097813,20.0,141.02,140.98,6.2396]
["bitfinex","SOLUSD",1719743099409,9.44892354,141.02,140.98,6.2396]
["bitfinex","SOLUSD",1719743099607,20.0,141.01,140.98,6.2396]
["bitfinex","SOLUSD",1719743101701,9.44892354,141.01,140.98,6.2396]
["bitfinex","SOLUSD",1719743101915,20.0,141.0,140.98,6.2396]
["bitfinex","SOLUSD",1719743102211,20.0,141.0,140.97,15.7703]
["bitfinex","SOLUSD",1719743105223,29.44892354,141.0,140.97,15.7703]
["bitfinex","SOLUSD",1719743109297,3.76783415,141.05,140.97,15.7703]
["bitfinex","SOLUSD",1719743109713,9.44892354,141.04,140.97,15.7703]
["bitfinex","SOLUSD",1719743110435,20.0,141.03,140.97,15.7703]
["bitfinex","SOLUSD",1719743110843,9.44892354,141.03,140.98,6.3962]
["bitfinex","SOLUSD",1719743111133,20.0,141.02,140.98,6.3962]
["bitfinex","SOLUSD",1719743112738,29.44892354,141.02,140.98,6.3962]
["bitfinex","SOLUSD",1719743119035,29.44892354,141.02,140.98,6.3962]
["bitfinex","SOLUSD",1719743125048,1.23594742,141.09,140.99,15.7035]
["bitfinex","SOLUSD",1719743125251,10.15974318,141.09,140.99,15.7035]
["bitfinex","SOLUSD",1719743125458,8.92379576,141.08,140.99,15.7035]
["bitfinex","SOLUSD",1719743126343,20.0,141.07,140.99,15.7035]
["bitfinex","SOLUSD",1719743126544,8.92379576,141.08,140.99,15.7035]
["bitfinex","SOLUSD",1719743127442,8.92379576,141.08,141.0,6.3363]
["bitfinex","SOLUSD",1719743127844,20.0,141.07,141.0,6.3363]
["bitfinex","SOLUSD",1719743128142,20.0,141.07,141.01,15.9484]
["bitfinex","SOLUSD",1719743128550,8.92379576,141.08,141.01,15.9484]
["bitfinex","SOLUSD",1719743130060,20.0,141.07,141.01,15.9484]
["bitfinex","SOLUSD",1719743130455,20.0,141.07,141.02,6.3363]
["bitfinex","SOLUSD",1719743153179,8.92379576,141.11,141.03,16.4392]
["bitfinex","SOLUSD",1719743153379,20.0,141.1,141.03,16.4392]
["bitfinex","SOLUSD",1719743153688,8.92379576,141.11,141.03,16.4392]
["bitfinex","SOLUSD",1719743154991,20.0,141.1,141.03,16.4392]
["bitfinex","SOLUSD",1719743160477,28.92137573,141.1,141.03,16.4392]
["bitfinex","SOLUSD",1719743160988,8.92379576,141.09,141.03,16.4392]
["bitfinex","SOLUSD",1719743161190,20.0,141.08,141.03,16.4392]
["bitfinex","SOLUSD",1719743181708,28.92379576,141.12,141.03,16.4392]
["bitfinex","SOLUSD",1719743182798,28.92379576,141.12,141.04,6.6063]
["bitfinex","SOLUSD",1719743183586,0.8265978,141.16,141.05,16.5559]
["bitfinex","SOLUSD",1719743183789,0.8265978,141.16,141.07,16.5559]
["bitfinex","SOLUSD",1719743185281,0.8265978,141.16,141.09,16.5559]
["bitfinex","SOLUSD",1719743188435,0.8265978,141.16,141.11,15.9524]
["bitfinex","SOLUSD",1719743189287,0.8265978,141.16,141.12,1.41685795]
["bitfinex","SOLUSD",1719743189714,0.8265978,141.16,141.11,15.9524]
["bitfinex","SOLUSD",1719743197610,0.8265978,141.16,141.12,0.61859757]
["bitfinex","SOLUSD",1719743198300,0.8265978,141.16,141.11,15.9524]
["bitfinex","SOLUSD",1719743233257,0.8265978,141.16,141.12,6.4256]
["bitfinex","SOLUSD",1719743245852,0.8265978,141.16,141.11,15.9524]
["bitfinex","SOLUSD",1719743271081,0.8265978,141.16,141.09,20.0]
["bitfinex","SOLUSD",1719743271582,0.8265978,141.16,141.08,22.5978]
["bitfinex","SOLUSD",1719743293592,15.9792,141.15,141.03,16.4127]
["bitfinex","SOLUSD",1719743293790,20.0,141.14,141.03,16.4127]
["bitfinex","SOLUSD",1719743304402,22.2242,141.13,141.02,22.2242]
["bitfinex","SOLUSD",1719743304607,22.2242,141.13,140.99,23.5052]
["bitfinex","SOLUSD",1719743304608,20.0,141.12,140.99,23.5052]
["bitfinex","SOLUSD",1719743304817,20.0,141.12,141.01,22.2242]
["bitfinex","SOLUSD",1719743308100,15.9297,141.11,140.99,22.26550978]
["bitfinex","SOLUSD",1719743308302,20.0,141.1,140.99,38.6369]
["bitfinex","SOLUSD",1719743308524,6.4424,141.09,140.99,45.7292]
["bitfinex","SOLUSD",1719743308720,20.0,141.08,140.99,38.6369]
["bitfinex","SOLUSD",1719743308920,6.4424,141.09,140.99,45.7294]
["bitfinex","SOLUSD",1719743309126,20.0,141.08,140.99,45.7294]
["bitfinex","SOLUSD",1719743309496,15.9297,141.11,141.01,7.0915]
["bitfinex","SOLUSD",1719743309703,15.9297,141.11,141.01,7.0912]
["bitfinex","SOLUSD",1719743310406,15.9297,141.11,141.02,1.41740244]
["bitfinex","SOLUSD",1719743313519,15.9297,141.11,140.99,77.728]
["bitfinex","SOLUSD",1719743314110,15.9297,141.11,140.99,84.8206]
["bitfinex","SOLUSD",1719743314312,15.9297,141.11,141.0,107.092]
["bitfinex","SOLUSD",1719743315035,15.9297,141.11,141.01,7.0912]
["bitfinex","SOLUSD",1719743316740,15.9297,141.11,141.0,128.4521]
["bitfinex","SOLUSD",1719743318940,15.9297,141.11,141.0,121.36]
["bitfinex","SOLUSD",1719743321836,15.9297,141.11,141.02,121.36]
["bitfinex","SOLUSD",1719743326322,15.9297,141.11,141.02,128.4511]
["bitfinex","SOLUSD",1719743327430,15.9297,141.11,141.04,100.0]
["bitfinex","SOLUSD",1719743334246,15.9297,141.11,141.04,115.9297]
["bitfinex","SOLUSD",1719743338930,15.9297,141.11,141.04,15.9297]
["bitfinex","SOLUSD",1719743344354,15.6675,141.09,141.04,15.9297]
["bitfinex","SOLUSD",1719743390412,15.6675,141.09,141.04,115.9297]
["bitfinex","SOLUSD",1719743390626,21.8381,141.15,141.04,115.9297]
["bitfinex","SOLUSD",1719743392310,20.0,141.14,141.04,115.9297]
["bitfinex","SOLUSD",1719743394837,20.0,141.14,141.04,15.9297]
["bitfinex","SOLUSD",1719743395028,21.8381,141.15,141.04,15.9297]
["bitfinex","SOLUSD",1719743395328,20.0,141.14,141.04,15.9297]
["bitfinex","SOLUSD",1719743400934,20.0,141.14,141.04,115.9297]
["bitfinex","SOLUSD",1719743402730,20.0,141.14,141.04,15.9297]
["bitfinex","SOLUSD",1719743420565,20.0,141.14,141.06,16.6589]
["bitfinex","SOLUSD",1719743420867,0.8265978,141.16,141.06,16.6589]
["bitfinex","SOLUSD",1719743430748,0.8265978,141.16,141.07,16.6589]
["bitfinex","SOLUSD",1719743436756,0.8265978,141.16,141.08,21.877]
["bitfinex","SOLUSD",1719743463508,20.8265978,141.16,141.08,21.877]
["bitfinex","SOLUSD",1719743467633,20.8265978,141.16,141.08,15.4101]
["bitfinex","SOLUSD",1719743470934,20.8265978,141.16,141.08,21.681]
["bitfinex","SOLUSD",1719743474813,0.8265978,141.16,141.08,21.681]
["bitfinex","SOLUSD",1719743479814,0.8265978,141.16,141.09,22.6321]
["bitfinex","SOLUSD",1719743480217,0.8265978,141.16,141.1,16.3612]
["bitfinex","SOLUSD",1719743483543,0.8265978,141.16,141.11,6.2709]
["bitfinex","SOLUSD",1719743484236,0.8265978,141.16,141.12,16.3612]
["bitfinex","SOLUSD",1719743488047,0.8265978,141.16,141.06,22.1161]
["bitfinex","SOLUSD",1719743489533,7.65332526,141.16,141.06,22.1161]
["bitfinex","SOLUSD",1719743489726,20.0,141.15,141.06,22.1161]
["bitfinex","SOLUSD",1719743490144,24.11088046,141.15,141.06,22.1161]
["bitfinex","SOLUSD",1719743490343,4.11088046,141.15,141.06,22.1161]
["bitfinex","SOLUSD",1719743494339,0.8265978,141.16,141.06,22.1161]
["bitfinex","SOLUSD",1719743497953,0.8265978,141.16,141.07,15.7452]
["bitfinex","SOLUSD",1719743498454,0.8265978,141.16,141.08,22.1161]
["bitfinex","SOLUSD",1719743505836,0.8265978,141.16,141.09,16.5113]
["bitfinex","SOLUSD",1719743510032,0.8265978,141.16,141.1,6.3637]
["bitfinex","SOLUSD",1719743510238,0.8265978,141.16,141.11,16.5113]
["bitfinex","SOLUSD",1719743519767,0.8265978,141.16,141.1,6.3637]
["bitfinex","SOLUSD",1719743527355,0.8265978,141.16,141.08,36.5113]
["bitfinex","SOLUSD",1719743532882,0.8265978,141.16,141.08,43.5991]
["bitfinex","SOLUSD",1719743533061,0.8265978,141.16,141.08,36.5113]
["bitfinex","SOLUSD",1719743539577,0.8265978,141.16,141.08,43.5991]
["bitfinex","SOLUSD",1719743542295,0.8265978,141.16,141.08,36.5113]
["bitfinex","SOLUSD",1719743546578,0.8265978,141.16,141.08,20.0]
["bitfinex","SOLUSD",1719743546895,15.786,141.15,141.08,20.0]
["bitfinex","SOLUSD",1719743553802,15.786,141.15,141.05,5.79624167]
["bitfinex","SOLUSD",1719743554004,15.786,141.15,141.06,20.0]
["bitfinex","SOLUSD",1719743559281,6.4788,141.14,141.06,20.0]
["bitfinex","SOLUSD",1719743559806,15.786,141.13,141.06,20.0]
["bitfinex","SOLUSD",1719743560024,15.786,141.13,141.03,18.96035349]
["bitfinex","SOLUSD",1719743560184,15.786,141.13,141.04,15.786]
["bitfinex","SOLUSD",1719743562787,6.4788,141.12,141.04,15.786]
["bitfinex","SOLUSD",1719743563212,15.786,141.11,141.04,15.786]
["bitfinex","SOLUSD",1719743563394,6.4788,141.1,141.04,15.786]
["bitfinex","SOLUSD",1719743564327,6.4788,141.1,140.99,204.58040806]
["bitfinex","SOLUSD",1719743564490,6.4788,141.1,141.01,15.786]
["bitfinex","SOLUSD",1719743566925,15.1591,141.09,141.01,15.786]
["bitfinex","SOLUSD",1719743579012,15.1591,141.07,141.01,15.786]
["bitfinex","SOLUSD",1719743580307,15.1591,141.07,140.95,7.91868038]
["bitfinex","SOLUSD",1719743580512,15.1591,141.04,140.97,16.4956]
["bitfinex","SOLUSD",1719743585229,15.1591,141.04,140.98,0.77995372]
["bitfinex","SOLUSD",1719743585614,15.1591,141.04,140.99,0.7798984]
["bitfinex","SOLUSD",1719743587743,15.1591,141.04,141.0,0.77984308]
["bitfinex","SOLUSD",1719743588042,15.1591,141.04,140.98,0.77984308]
["bitfinex","SOLUSD",1719743588244,15.1591,141.04,140.99,0.77978776]
["bitfinex","SOLUSD",1719743589547,15.1591,141.04,140.97,16.4956]
["bitfinex","SOLUSD",1719743594929,6.093,141.03,140.97,16.4956]
["bitfinex","SOLUSD",1719743611774,15.1344,141.02,140.97,16.4956]
["bitfinex","SOLUSD",1719743612561,15.1344,141.02,140.92,1.23524526]
["bitfinex","SOLUSD",1719743612867,15.1344,141.02,140.95,20.0]
["bitfinex","SOLUSD",1719743617506,15.1344,141.02,140.96,1.19216393]
["bitfinex","SOLUSD",1719743618217,15.1344,141.02,140.95,20.0]
["bitfinex","SOLUSD",1719743625713,15.1344,141.02,140.91,10.67022898]
["bitfinex","SOLUSD",1719743625914,15.4025,140.99,140.86,29.65397068]
["bitfinex","SOLUSD",1719743626115,15.4025,140.99,140.91,20.0]
["bitfinex","SOLUSD",1719743626314,15.4025,140.99,140.86,30.60056865]
["bitfinex","SOLUSD",1719743626514,15.4025,140.99,140.87,20.0]
["bitfinex","SOLUSD",1719743630623,6.0418,140.98,140.87,20.0]
["bitfinex","SOLUSD",1719743631027,15.4025,140.96,140.87,20.0]
["bitfinex","SOLUSD",1719743631414,6.0418,140.95,140.87,20.0]
["bitfinex","SOLUSD",1719743645936,15.3517,140.94,140.87,20.0]
["bitfinex","SOLUSD",1719743665632,15.3517,140.94,140.87,27.0987]
["bitfinex","SOLUSD",1719743666366,15.3517,140.94,140.88,100.0]
["bitfinex","SOLUSD",1719743666754,22.0641,140.98,140.88,100.0]
["bitfinex","SOLUSD",1719743669966,22.0641,140.98,140.88,107.0982]
["bitfinex","SOLUSD",1719743670661,22.0641,140.98,140.9,100.0]
["bitfinex","SOLUSD",1719743671045,22.0641,140.98,140.91,0.89456373]
["bitfinex","SOLUSD",1719743671245,22.0641,140.98,140.9,100.0]
["bitfinex","SOLUSD",1719743673360,22.0641,140.98,140.91,1.41858024]
["bitfinex","SOLUSD",1719743673868,22.0641,140.98,140.9,100.0]
["bitfinex","SOLUSD",1719743674361,15.7212,140.97,140.88,1.64200242]
["bitfinex","SOLUSD",1719743674569,6.3429,140.96,140.87,30.67385925]
["bitfinex","SOLUSD",1719743674747,15.7212,140.95,140.87,20.0]
["bitfinex","SOLUSD",1719743682687,6.3429,140.94,140.87,20.0]
["bitfinex","SOLUSD",1719743682978,15.7212,140.93,140.83,107.1006]
["bitfinex","SOLUSD",1719743683478,15.7212,140.93,140.85,20.0]
["bitfinex","SOLUSD",1719743683903,15.7212,140.93,140.85,27.0993]
["bitfinex","SOLUSD",1719743686780,15.7212,140.93,140.85,20.0]
["bitfinex","SOLUSD",1719743690660,15.7212,140.93,140.85,137.7488]
["bitfinex","SOLUSD",1719743691068,15.7212,140.93,140.86,7.099]
["bitfinex","SOLUSD",1719743691269,15.7212,140.93,140.85,144.8484]
["bitfinex","SOLUSD",1719743694772,15.7212,140.93,140.86,7.0991]
["bitfinex","SOLUSD",1719743697774,15.7212,140.93,140.85,144.8485]
["bitfinex","SOLUSD",1719743699369,15.7212,140.93,140.85,137.7488]
["bitfinex","SOLUSD",1719743701019,15.7212,140.93,140.85,120.0]
["bitfinex","SOLUSD",1719743701678,15.7212,140.93,140.85,127.0996]
["bitfinex","SOLUSD",1719743703699,15.7212,140.93,140.85,27.0996]
["bitfinex","SOLUSD",1719743704605,15.7212,140.93,140.85,20.0]
["bitfinex","SOLUSD",1719743705983,15.7212,140.93,140.85,27.0997]
["bitfinex","SOLUSD",1719743710103,15.7212,140.93,140.85,20.0]
["bitfinex","SOLUSD",1719743720387,15.7212,140.93,140.85,27.0997]
["bitfinex","SOLUSD",1719743720590,15.7212,140.93,140.85,20.0]
["bitfinex","SOLUSD",1719743721000,15.7212,140.93,140.86,7.0989]
["bitfinex","SOLUSD",1719743722196,15.7212,140.93,140.85,27.0996]
["bitfinex","SOLUSD",1719743725417,15.7212,140.93,140.85,127.0996]
["bitfinex","SOLUSD",1719743725810,15.7212,140.93,140.85,120.0]
["bitfinex","SOLUSD",1719743727412,15.7212,140.93,140.85,20.0]
["bitfinex","SOLUSD",1719743735628,15.7212,140.93,140.85,27.0997]
["bitfinex","SOLUSD",1719743736533,15.7212,140.93,140.85,20.0]
["bitfinex","SOLUSD",1719743736907,16.5365,140.91,140.85,20.0]
["bitfinex","SOLUSD",1719743741743,15.00022554,140.91,140.85,20.0]
["bitfinex","SOLUSD",1719743741940,15.00022554,140.91,140.85,27.0996]
["bitfinex","SOLUSD",1719743743323,15.00022554,140.91,140.86,1.41708066]
["bitfinex","SOLUSD",1719743743516,15.00022554,140.91,140.85,37.77737284]
["bitfinex","SOLUSD",1719743743719,15.00022554,140.91,140.85,27.0996]
["bitfinex","SOLUSD",1719743744838,15.00022554,140.91,140.85,37.77737189]
["bitfinex","SOLUSD",1719743745613,15.00022554,140.91,140.85,30.67777189]
["bitfinex","SOLUSD",1719743747334,15.00022554,140.91,140.85,30.67769756]
["bitfinex","SOLUSD",1719743748321,15.00022554,140.91,140.85,20.0]
["bitfinex","SOLUSD",1719743754439,6.6429,140.9,140.85,20.0]
["bitfinex","SOLUSD",1719743754618,22.7292,140.9,140.82,7.1012]
["bitfinex","SOLUSD",1719743755017,22.7292,140.9,140.84,20.0]
["bitfinex","SOLUSD",1719743758959,16.0863,140.89,140.84,20.0]
["bitfinex","SOLUSD",1719743762549,16.0863,140.89,140.84,27.1001]
["bitfinex","SOLUSD",1719743763833,16.0863,140.89,140.84,20.0]
["bitfinex","SOLUSD",1719743764322,16.0863,140.89,140.84,137.7501]
["bitfinex","SOLUSD",1719743764519,16.0863,140.89,140.84,144.8502]
["bitfinex","SOLUSD",1719743764749,16.0863,140.89,140.84,137.7501]
["bitfinex","SOLUSD",1719743765250,16.0863,140.89,140.84,120.0]
["bitfinex","SOLUSD",1719743765949,16.0863,140.89,140.84,20.0]
["bitfinex","SOLUSD",1719743784055,16.0863,140.89,140.81,17.7537]
["bitfinex","SOLUSD",1719743784238,16.0863,140.89,140.82,28.434283]
["bitfinex","SOLUSD",1719743791467,16.0863,140.89,140.82,128.434283]
["bitfinex","SOLUSD",1719743791661,16.0863,140.89,140.82,135.535383]
["bitfinex","SOLUSD",1719743793659,16.0863,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1719743794370,16.0863,140.89,140.82,39.11441633]
["bitfinex","SOLUSD",1719743794569,16.0863,140.89,140.82,28.434283]
["bitfinex","SOLUSD",1719743795645,16.0863,140.89,140.8,16.47989469]
["bitfinex","SOLUSD",1719743796063,16.0863,140.89,140.81,28.434522]
["bitfinex","SOLUSD",1719743799962,16.1391,140.87,140.81,28.434522]
["bitfinex","SOLUSD",1719743802064,16.1391,140.87,140.78,35.54073271]
["bitfinex","SOLUSD",1719743802237,16.1391,140.87,140.79,28.437807]
["bitfinex","SOLUSD",1719743806178,100.0,140.98,140.79,28.437807]
["bitfinex","SOLUSD",1719743806179,6.1349,140.86,140.79,28.437807]
["bitfinex","SOLUSD",1719743806347,6.1349,140.86,140.78,5.93357432]
["bitfinex","SOLUSD",1719743806348,16.2584,140.85,140.76,1.23666632]
["bitfinex","SOLUSD",1719743806547,16.2584,140.85,140.75,23.7326131]
["bitfinex","SOLUSD",1719743806874,16.2584,140.85,140.76,28.437807]
["bitfinex","SOLUSD",1719743807977,16.2584,140.85,140.78,7.1032]
["bitfinex","SOLUSD",1719743808179,16.2584,140.85,140.77,17.7587]
["bitfinex","SOLUSD",1719743808382,16.2584,140.85,140.77,24.8624]
["bitfinex","SOLUSD",1719743808946,16.2584,140.85,140.77,17.7587]
["bitfinex","SOLUSD",1719743809375,6.1349,140.84,140.76,39.11995815]
["bitfinex","SOLUSD",1719743809679,6.1349,140.84,140.76,28.437807]
["bitfinex","SOLUSD",1719743811460,16.2584,140.83,140.76,28.437807]
["bitfinex","SOLUSD",1719743814652,16.2584,140.83,140.74,5.91193341]
["bitfinex","SOLUSD",1719743814855,16.2584,140.83,140.75,16.2584]
["bitfinex","SOLUSD",1719743815167,16.2584,140.81,140.75,16.2584]
["bitfinex","SOLUSD",1719743818780,16.2584,140.79,140.71,5.85303091]
["bitfinex","SOLUSD",1719743819188,16.2584,140.79,140.72,16.2584]
["bitfinex","SOLUSD",1719743822907,16.2584,140.79,140.72,23.3642]
["bitfinex","SOLUSD",1719743823510,16.2584,140.79,140.73,7.1056]
["bitfinex","SOLUSD",1719743823802,16.2584,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1719743824501,16.2584,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1719743824701,16.2584,140.79,140.72,16.2584]
["bitfinex","SOLUSD",1719743825002,16.2584,140.79,140.72,34.024]
["bitfinex","SOLUSD",1719743825180,16.2584,140.79,140.74,7.1049]
["bitfinex","SOLUSD",1719743825792,16.2584,140.79,140.73,7.1057]
["bitfinex","SOLUSD",1719743826579,16.2584,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1719743827784,21.6038,140.82,140.74,7.1052]
["bitfinex","SOLUSD",1719743828699,21.6038,140.82,140.73,7.1056]
["bitfinex","SOLUSD",1719743831021,21.6038,140.82,140.72,34.024]
["bitfinex","SOLUSD",1719743832097,21.6038,140.82,140.73,100.0]
["bitfinex","SOLUSD",1719743832294,21.6038,140.82,140.72,41.1301]
["bitfinex","SOLUSD",1719743833624,21.6038,140.82,140.72,34.024]
["bitfinex","SOLUSD",1719743833800,21.6038,140.82,140.72,41.1302]
["bitfinex","SOLUSD",1719743834918,21.6038,140.82,140.73,107.1053]
["bitfinex","SOLUSD",1719743842129,21.6038,140.82,140.75,100.0]
["bitfinex","SOLUSD",1719743842829,21.6038,140.82,140.76,21.6038]
["bitfinex","SOLUSD",1719743850530,16.488,140.85,140.76,21.6038]
["bitfinex","SOLUSD",1719743850940,16.488,140.85,140.76,28.7079]
["bitfinex","SOLUSD",1719743855529,1.9743,140.86,140.76,28.7079]
["bitfinex","SOLUSD",1719743858241,1.9743,140.86,140.76,21.6038]
["bitfinex","SOLUSD",1719743858539,16.488,140.85,140.76,21.6038]
["bitfinex","SOLUSD",1719743860647,16.488,140.83,140.76,21.6038]
["bitfinex","SOLUSD",1719743867250,16.488,140.83,140.71,22.4531]
["bitfinex","SOLUSD",1719743867442,16.488,140.83,140.74,16.488]
["bitfinex","SOLUSD",1719743872858,6.4721,140.82,140.74,16.488]
["bitfinex","SOLUSD",1719743873156,6.4721,140.82,140.7,23.66481548]
["bitfinex","SOLUSD",1719743873157,15.6727,140.81,140.7,5.89701548]
["bitfinex","SOLUSD",1719743873461,20.0,140.8,140.71,16.488]
["bitfinex","SOLUSD",1719743876755,22.1448,140.82,140.71,16.488]
["bitfinex","SOLUSD",1719743876959,35.6727,140.81,140.71,16.488]
["bitfinex","SOLUSD",1719743877140,22.1448,140.8,140.71,16.488]
["bitfinex","SOLUSD",1719743877341,6.4721,140.77,140.69,0.100646]
["bitfinex","SOLUSD",1719743877850,15.6727,140.76,140.69,0.100646]
["bitfinex","SOLUSD",1719743878036,20.0,140.75,140.69,0.100646]
["bitfinex","SOLUSD",1719743878242,20.0,140.75,140.69,16.588646]
["bitfinex","SOLUSD",1719743878641,20.0,140.75,140.69,0.100646]
["bitfinex","SOLUSD",1719743883248,15.6727,140.76,140.69,0.100646]
["bitfinex","SOLUSD",1719743883665,6.4721,140.75,140.69,0.100646]
["bitfinex","SOLUSD",1719743886664,15.6727,140.76,140.69,0.100646]
["bitfinex","SOLUSD",1719743892371,6.2458,140.78,140.69,0.100646]
["bitfinex","SOLUSD",1719743895583,20.0,140.77,140.69,0.100646]
["bitfinex","SOLUSD",1719743902509,6.2458,140.78,140.69,0.100646]
["bitfinex","SOLUSD",1719743902684,20.0,140.77,140.69,0.100646]
["bitfinex","SOLUSD",1719743911880,20.0,140.78,140.69,0.100646]
["bitfinex","SOLUSD",1719743912097,20.0,140.78,140.7,15.6939]
["bitfinex","SOLUSD",1719743912691,20.0,140.78,140.7,21.7422]
["bitfinex","SOLUSD",1719743915606,20.0,140.8,140.7,21.7422]
["bitfinex","SOLUSD",1719743919398,20.0,140.8,140.69,0.100646]
["bitfinex","SOLUSD",1719743919705,11.22530411,140.79,140.69,0.100646]
["bitfinex","SOLUSD",1719743919899,20.0,140.78,140.69,0.100646]
["bitfinex","SOLUSD",1719743924299,31.22530411,140.78,140.69,0.100646]
["bitfinex","SOLUSD",1719743928690,31.22530411,140.78,140.7,22.9051]
["bitfinex","SOLUSD",1719743933394,20.0,140.78,140.7,22.9051]
["bitfinex","SOLUSD",1719743933600,20.0,140.78,140.71,16.6365]
["bitfinex","SOLUSD",1719743933804,20.0,140.81,140.71,16.6365]
["bitfinex","SOLUSD",1719743935517,30.41295837,140.81,140.71,16.6365]
["bitfinex","SOLUSD",1719743941307,15.1676,140.8,140.71,16.6365]
["bitfinex","SOLUSD",1719743941511,20.34831312,140.79,140.71,16.6365]
["bitfinex","SOLUSD",1719743950318,0.34831312,140.79,140.71,16.6365]
["bitfinex","SOLUSD",1719743955637,0.34831312,140.81,140.71,16.6365]
["bitfinex","SOLUSD",1719743957531,0.34831312,140.81,140.72,22.3132]
["bitfinex","SOLUSD",1719743957711,10.41295837,140.81,140.72,22.3132]
["bitfinex","SOLUSD",1719743957905,20.0,140.8,140.72,22.3132]
["bitfinex","SOLUSD",1719743961535,20.3458931,140.8,140.72,22.3132]
["bitfinex","SOLUSD",1719743961742,0.6917862,140.8,140.72,22.3132]
["bitfinex","SOLUSD",1719743962718,0.6917862,140.8,140.73,15.9721]
["bitfinex","SOLUSD",1719743965727,3.07898466,140.84,140.75,15.9721]
["bitfinex","SOLUSD",1719743965936,9.90740282,140.84,140.75,15.9721]
["bitfinex","SOLUSD",1719743966138,20.0,140.83,140.75,15.9721]
["bitfinex","SOLUSD",1719743966340,20.85144865,140.83,140.75,15.9721]
["bitfinex","SOLUSD",1719743966535,0.85144865,140.82,140.75,15.9721]
["bitfinex","SOLUSD",1719743966848,1.7028973,140.82,140.75,15.9721]
["bitfinex","SOLUSD",1719743970629,1.7028973,140.82,140.76,6.4918]
["bitfinex","SOLUSD",1719743974840,20.0,140.85,140.77,15.7483]
["bitfinex","SOLUSD",1719743975027,5.8558879,140.86,140.77,15.7483]
["bitfinex","SOLUSD",1719743975028,7.5587852,140.86,140.77,15.7483]
["bitfinex","SOLUSD",1719743975223,1.7028973,140.86,140.77,15.7483]
["bitfinex","SOLUSD",1719743975446,8.23232965,140.89,140.77,15.7483]
["bitfinex","SOLUSD",1719743976671,8.23232965,140.89,140.78,6.6131]
["bitfinex","SOLUSD",1719743977337,20.0,140.88,140.78,6.6131]
["bitfinex","SOLUSD",1719743977541,21.66507178,140.88,140.78,6.6131]
["bitfinex","SOLUSD",1719743977851,1.7028973,140.87,140.78,6.6131]
["bitfinex","SOLUSD",1719743978039,21.7028973,140.87,140.78,6.6131]
["bitfinex","SOLUSD",1719743986958,21.7028973,140.87,140.79,16.4306]
["bitfinex","SOLUSD",1719743995252,29.90740282,140.87,140.79,16.4306]
["bitfinex","SOLUSD",1719743997654,21.7028973,140.87,140.79,16.4306]
["bitfinex","SOLUSD",1719743997855,8.20450552,140.86,140.79,16.4306]
["bitfinex","SOLUSD",1719743998058,20.0,140.85,140.79,16.4306]
["bitfinex","SOLUSD",1719744003558,8.20450552,140.86,140.79,16.4306]
["bitfinex","SOLUSD",1719744003755,8.20450552,140.86,140.8,6.3296]
["bitfinex","SOLUSD",1719744004978,20.0,140.85,140.8,6.3296]
["bitfinex","SOLUSD",1719744005481,1.7028973,140.87,140.81,16.4306]
["bitfinex","SOLUSD",1719744005660,15.4578,140.93,140.81,17.70670881]
["bitfinex","SOLUSD",1719744005661,8.03564996,140.89,140.81,17.70670881]
["bitfinex","SOLUSD",1719744006052,8.03564996,140.89,140.81,16.4306]
["bitfinex","SOLUSD",1719744007580,20.0,140.88,140.81,16.4306]
["bitfinex","SOLUSD",1719744015592,0.17127558,140.87,140.81,16.4306]
["bitfinex","SOLUSD",1719744019276,0.17127558,140.87,140.8,6.3296]
["bitfinex","SOLUSD",1719744019486,7.36081904,140.87,140.78,16.6198]
["bitfinex","SOLUSD",1719744019667,20.0,140.86,140.78,16.6198]
["bitfinex","SOLUSD",1719744020085,0.17127558,140.85,140.78,16.6198]
["bitfinex","SOLUSD",1719744032895,6.8446939,140.84,140.74,15.2285]
["bitfinex","SOLUSD",1719744033069,20.0,140.83,140.74,15.2285]
["bitfinex","SOLUSD",1719744033275,20.17127558,140.83,140.74,15.2285]
["bitfinex","SOLUSD",1719744033474,27.35910402,140.83,140.74,15.2285]
["bitfinex","SOLUSD",1719744040395,20.17127558,140.83,140.75,6.5361]
["bitfinex","SOLUSD",1719744040601,0.17127558,140.83,140.75,6.5361]
["bitfinex","SOLUSD",1719744044879,0.17127558,140.83,140.76,15.2285]
["bitfinex","SOLUSD",1719744045599,20.0,140.85,140.76,15.2285]
["bitfinex","SOLUSD",1719744045803,0.17127558,140.84,140.76,15.2285]
["bitfinex","SOLUSD",1719744072326,42.9571,140.85,140.72,37.2276]
["bitfinex","SOLUSD",1719744072531,0.17127558,140.84,140.72,37.2276]
["bitfinex","SOLUSD",1719744072826,0.17127558,140.84,140.72,21.9991]
["bitfinex","SOLUSD",1719744073016,7.36081904,140.84,140.72,21.9991]
["bitfinex","SOLUSD",1719744073208,20.0,140.83,140.72,21.9991]
["bitfinex","SOLUSD",1719744073808,9.73612724,140.82,140.72,21.9991]
["bitfinex","SOLUSD",1719744074024,20.0,140.81,140.72,21.9991]
["bitfinex","SOLUSD",1719744075826,16.4694,140.8,140.72,15.4631]
["bitfinex","SOLUSD",1719744076131,20.0,140.79,140.72,15.4631]
["bitfinex","SOLUSD",1719744080039,29.05595417,140.79,140.72,15.4631]
["bitfinex","SOLUSD",1719744082031,20.0,140.79,140.72,15.4631]
["bitfinex","SOLUSD",1719744082422,55.39277551,140.79,140.72,15.4631]
["bitfinex","SOLUSD",1719744082625,20.0,140.79,140.72,15.4631]
["bitfinex","SOLUSD",1719744091143,16.4694,140.8,140.72,15.4631]
["bitfinex","SOLUSD",1719744113664,51.83902705,140.8,140.71,34.10655128]
["bitfinex","SOLUSD",1719744113865,51.83902705,140.8,140.71,5.65158128]
["bitfinex","SOLUSD",1719744114163,60.89498122,140.8,140.69,135.09422]
["bitfinex","SOLUSD",1719744116349,60.89498122,140.8,140.69,35.09422]
["bitfinex","SOLUSD",1719744116659,15.8943,140.77,140.69,0.100646]
["bitfinex","SOLUSD",1719744118550,15.8943,140.77,140.69,6.00396972]
["bitfinex","SOLUSD",1719744120167,15.8943,140.77,140.69,0.100646]
["bitfinex","SOLUSD",1719744120345,20.0,140.76,140.69,0.100646]
["bitfinex","SOLUSD",1719744122946,15.8943,140.77,140.69,0.100646]
["bitfinex","SOLUSD",1719744123150,20.0,140.76,140.69,0.100646]
["bitfinex","SOLUSD",1719744129171,16.0027,140.74,140.69,0.100646]
["bitfinex","SOLUSD",1719744129371,20.0,140.73,140.69,0.100646]
["bitfinex","SOLUSD",1719744133454,16.0027,140.74,140.69,0.100646]
["bitfinex","SOLUSD",1719744133667,20.0,140.73,140.69,0.100646]
["bitfinex","SOLUSD",1719744144256,16.0027,140.71,140.69,0.100646]
["bitfinex","SOLUSD",1719744144455,20.0,140.7,140.69,0.100646]
["bitfinex","SOLUSD",1719744144867,16.0027,140.71,140.69,0.100646]
["bitfinex","SOLUSD",1719744145163,6.4591,140.69,140.61,0.04214086]
["bitfinex","SOLUSD",1719744145464,20.0,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1719744146261,36.4049,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1719744146983,9.56727168,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1719744147168,20.0,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1719744150894,16.4049,140.68,140.61,0.04214086]
["bitfinex","SOLUSD",1719744151064,20.0,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1719744151686,20.0,140.67,140.61,0.04214086]
["bitfinex","SOLUSD",1719744155875,23.59444346,140.72,140.61,0.04214086]
["bitfinex","SOLUSD",1719744156074,20.0,140.71,140.61,0.04214086]
["bitfinex","SOLUSD",1719744157787,20.0,140.71,140.61,15.55364086]
["bitfinex","SOLUSD",1719744160472,20.0,140.71,140.61,0.04214086]
["bitfinex","SOLUSD",1719744162375,20.0,140.71,140.6,21.18968186]
["bitfinex","SOLUSD",1719744180703,6.2781,140.7,140.6,15.553641]
["bitfinex","SOLUSD",1719744181084,36.6432,140.69,140.57,6.0692]
["bitfinex","SOLUSD",1719744181583,36.6432,140.69,140.56,44.791498]
["bitfinex","SOLUSD",1719744181790,37.74175135,140.69,140.56,16.3073]
["bitfinex","SOLUSD",1719744182083,38.8403027,140.69,140.56,16.3073]
["bitfinex","SOLUSD",1719744182600,22.9213,140.68,140.56,16.3073]
["bitfinex","SOLUSD",1719744182803,20.0,140.67,140.56,16.3073]
["bitfinex","SOLUSD",1719744183585,16.6432,140.66,140.54,23.8571]
["bitfinex","SOLUSD",1719744183984,16.6432,140.66,140.55,22.9213]
["bitfinex","SOLUSD",1719744184505,16.6432,140.66,140.55,30.0361]
["bitfinex","SOLUSD",1719744184677,16.6432,140.66,140.55,22.9213]
["bitfinex","SOLUSD",1719744185077,16.6432,140.64,140.55,22.9213]
["bitfinex","SOLUSD",1719744185282,20.0,140.63,140.53,0.8265978]
["bitfinex","SOLUSD",1719744185690,20.0,140.63,140.54,30.0]
["bitfinex","SOLUSD",1719744187207,21.5527,140.62,140.54,30.0]
["bitfinex","SOLUSD",1719744187389,20.0,140.61,140.53,0.8265978]
["bitfinex","SOLUSD",1719744187986,21.5527,140.62,140.53,0.8265978]
["bitfinex","SOLUSD",1719744188787,21.5527,140.62,140.53,7.9421978]
["bitfinex","SOLUSD",1719744189100,21.5527,140.66,140.54,63.7268]
["bitfinex","SOLUSD",1719744189299,21.5527,140.66,140.54,70.8417]
["bitfinex","SOLUSD",1719744189686,21.5527,140.66,140.55,7.1148]
["bitfinex","SOLUSD",1719744190089,21.5527,140.66,140.54,70.8421]
["bitfinex","SOLUSD",1719744190607,20.0,140.65,140.54,70.8421]
["bitfinex","SOLUSD",1719744193408,20.0,140.65,140.55,7.1148]
["bitfinex","SOLUSD",1719744193711,20.0,140.65,140.57,30.0]
["bitfinex","SOLUSD",1719744194705,20.0,140.65,140.55,7.1148]
["bitfinex","SOLUSD",1719744194896,20.0,140.65,140.54,140.842]
["bitfinex","SOLUSD",1719744195099,20.0,140.65,140.55,30.0]
["bitfinex","SOLUSD",1719744195909,20.0,140.65,140.56,21.5527]
["bitfinex","SOLUSD",1719744197589,20.0,140.65,140.58,30.0]
["bitfinex","SOLUSD",1719744198591,15.6001,140.63,140.58,30.0]
["bitfinex","SOLUSD",1719744198786,20.0,140.62,140.53,0.8265978]
["bitfinex","SOLUSD",1719744199005,21.8577,140.61,140.53,0.8265978]
["bitfinex","SOLUSD",1719744199198,20.0,140.6,140.53,0.8265978]
["bitfinex","SOLUSD",1719744199607,21.8577,140.61,140.53,0.8265978]
["bitfinex","SOLUSD",1719744199803,20.0,140.6,140.53,0.8265978]
["bitfinex","SOLUSD",1719744202792,21.8577,140.61,140.53,0.8265978]
["bitfinex","SOLUSD",1719744211427,15.6001,140.61,140.53,0.8265978]
["bitfinex","SOLUSD",1719744211636,15.6001,140.61,140.53,7.9419978]
["bitfinex","SOLUSD",1719744211921,16.2551,140.64,140.54,7.1153]
["bitfinex","SOLUSD",1719744212222,20.0,140.63,140.53,7.9422978]
["bitfinex","SOLUSD",1719744212597,20.0,140.63,140.53,0.8265978]
["bitfinex","SOLUSD",1719744217003,20.0,140.63,140.53,7.9423978]
["bitfinex","SOLUSD",1719744217725,20.0,140.63,140.53,0.8265978]
["bitfinex","SOLUSD",1719744229137,20.0,140.63,140.54,15.8526]
["bitfinex","SOLUSD",1719744230323,20.0,140.63,140.54,35.8526]
["bitfinex","SOLUSD",1719744232834,15.6726,140.69,140.55,6.1092]
["bitfinex","SOLUSD",1719744233033,20.0,140.68,140.55,6.1092]
["bitfinex","SOLUSD",1719744241749,20.0,140.68,140.56,16.6501]
["bitfinex","SOLUSD",1719744243244,20.0,140.68,140.57,6.1333]
["bitfinex","SOLUSD",1719744245363,28.76354726,140.68,140.57,6.1333]
["bitfinex","SOLUSD",1719744249844,28.76354726,140.68,140.58,16.6244]
["bitfinex","SOLUSD",1719744263137,8.76354726,140.67,140.58,16.6244]
["bitfinex","SOLUSD",1719744263345,20.0,140.66,140.58,16.6244]
["bitfinex","SOLUSD",1719744263750,28.76354726,140.66,140.58,16.6244]
["bitfinex","SOLUSD",1719744265160,20.0,140.66,140.58,16.6244]
["bitfinex","SOLUSD",1719744265359,8.76354726,140.65,140.58,16.6244]
["bitfinex","SOLUSD",1719744265666,20.0,140.64,140.58,16.6244]
["bitfinex","SOLUSD",1719744266949,20.0,140.64,140.54,22.3231]
["bitfinex","SOLUSD",1719744278451,8.76354726,140.63,140.54,22.3231]
["bitfinex","SOLUSD",1719744278654,20.0,140.62,140.54,22.3231]
["bitfinex","SOLUSD",1719744285585,28.76354726,140.62,140.54,22.3231]
["bitfinex","SOLUSD",1719744285974,44.18224726,140.62,140.54,22.3231]
["bitfinex","SOLUSD",1719744288289,44.18224726,140.62,140.54,15.9926]
["bitfinex","SOLUSD",1719744290483,28.76354726,140.62,140.55,6.1645]
["bitfinex","SOLUSD",1719744292091,20.0,140.62,140.55,6.1645]
["bitfinex","SOLUSD",1719744292271,20.0,140.66,140.55,6.1645]
["bitfinex","SOLUSD",1719744294501,20.0,140.66,140.56,15.4866]
["bitfinex","SOLUSD",1719744295188,20.0,140.66,140.57,6.1645]
["bitfinex","SOLUSD",1719744295501,20.0,140.67,140.57,6.1645]
["bitfinex","SOLUSD",1719744295998,23.55024371,140.66,140.57,6.1645]
["bitfinex","SOLUSD",1719744296208,20.0,140.65,140.57,6.1645]
["bitfinex","SOLUSD",1719744296496,8.18994371,140.64,140.57,6.1645]
["bitfinex","SOLUSD",1719744296793,20.0,140.63,140.57,6.1645]
["bitfinex","SOLUSD",1719744301077,20.0,140.67,140.57,6.1645]
["bitfinex","SOLUSD",1719744301776,28.18994371,140.67,140.57,6.1645]
["bitfinex","SOLUSD",1719744302200,20.0,140.67,140.57,6.1645]
["bitfinex","SOLUSD",1719744302401,8.18994371,140.66,140.57,6.1645]
["bitfinex","SOLUSD",1719744302598,20.0,140.65,140.57,6.1645]
["bitfinex","SOLUSD",1719744304506,20.0,140.68,140.57,6.1645]
["bitfinex","SOLUSD",1719744306088,21.59847978,140.68,140.57,6.1645]
["bitfinex","SOLUSD",1719744306289,27.41624171,140.68,140.57,6.1645]
["bitfinex","SOLUSD",1719744314612,27.41624171,140.68,140.58,16.4716]
["bitfinex","SOLUSD",1719744314817,20.0,140.68,140.6,6.5868]
["bitfinex","SOLUSD",1719744315109,20.0,140.67,140.61,16.4716]
["bitfinex","SOLUSD",1719744315315,20.0,140.71,140.61,16.4716]
["bitfinex","SOLUSD",1719744323713,3.08197859,140.7,140.61,16.4716]
["bitfinex","SOLUSD",1719744323902,16.5485,140.69,140.61,16.4716]
["bitfinex","SOLUSD",1719744324103,23.08272104,140.68,140.6,6.5868]
["bitfinex","SOLUSD",1719744324323,27.41624171,140.68,140.58,16.4716]
["bitfinex","SOLUSD",1719744325427,28.08288464,140.67,140.54,16.4716]
["bitfinex","SOLUSD",1719744325631,23.08325272,140.66,140.54,16.4716]
["bitfinex","SOLUSD",1719744325927,27.41624171,140.66,140.54,16.4716]
["bitfinex","SOLUSD",1719744327324,20.0,140.66,140.54,16.4716]
["bitfinex","SOLUSD",1719744327524,20.0,140.68,140.54,16.4716]
["bitfinex","SOLUSD",1719744327726,6.12395536,140.67,140.54,16.4716]
["bitfinex","SOLUSD",1719744327919,20.0,140.66,140.54,16.4716]
["bitfinex","SOLUSD",1719744328448,3.04101162,140.67,140.54,16.4716]
["bitfinex","SOLUSD",1719744329517,10.45725333,140.67,140.54,16.4716]
["bitfinex","SOLUSD",1719744329716,20.0,140.66,140.54,16.4716]
["bitfinex","SOLUSD",1719744330825,20.0,140.66,140.55,6.2576]
["bitfinex","SOLUSD",1719744331033,20.0,140.66,140.56,15.6579]
["bitfinex","SOLUSD",1719744333349,7.41624171,140.66,140.56,15.6579]
["bitfinex","SOLUSD",1719744333547,23.08321551,140.65,140.56,15.6579]
["bitfinex","SOLUSD",1719744333838,20.0,140.65,140.56,15.6579]
["bitfinex","SOLUSD",1719744335913,1.23710044,140.64,140.56,15.6579]
["bitfinex","SOLUSD",1719744337337,20.0,140.65,140.57,6.2576]
["bitfinex","SOLUSD",1719744340217,3.04101162,140.67,140.58,15.6579]
["bitfinex","SOLUSD",1719744342419,10.45725333,140.67,140.58,15.6579]
["bitfinex","SOLUSD",1719744342619,20.0,140.66,140.58,15.6579]
["bitfinex","SOLUSD",1719744346133,36.5028,140.66,140.58,15.6579]
["bitfinex","SOLUSD",1719744346342,7.41624171,140.65,140.58,15.6579]
["bitfinex","SOLUSD",1719744346533,20.0,140.64,140.58,15.6579]
["bitfinex","SOLUSD",1719744355446,27.41624171,140.64,140.58,15.6579]
["bitfinex","SOLUSD",1719744358230,27.41624171,140.64,140.55,16.1495]
["bitfinex","SOLUSD",1719744358430,3.08376812,140.63,140.55,16.1495]
["bitfinex","SOLUSD",1719744359948,34.11354312,140.64,140.55,16.1495]
["bitfinex","SOLUSD",1719744360762,1.23565996,140.63,140.56,6.5997]
["bitfinex","SOLUSD",1719744361146,34.11354312,140.64,140.56,6.5997]
["bitfinex","SOLUSD",1719744366370,150.45124312,140.64,140.56,6.5997]
["bitfinex","SOLUSD",1719744367263,3.08353249,140.63,140.56,6.5997]
["bitfinex","SOLUSD",1719744369340,150.45124312,140.64,140.56,6.5997]
["bitfinex","SOLUSD",1719744369543,3.08370622,140.62,140.56,6.5997]
["bitfinex","SOLUSD",1719744369744,34.11354312,140.64,140.56,6.5997]
["bitfinex","SOLUSD",1719744369955,3.08342414,140.63,140.56,6.5997]
["bitfinex","SOLUSD",1719744371369,3.08342414,140.63,140.57,15.4203]
["bitfinex","SOLUSD",1719744371555,1.23553164,140.65,140.57,15.4203]
["bitfinex","SOLUSD",1719744371749,3.04101162,140.67,140.57,15.4203]
["bitfinex","SOLUSD",1719744372363,3.08279725,140.66,140.57,15.4203]
["bitfinex","SOLUSD",1719744372869,3.08279725,140.66,140.58,6.1201]
["bitfinex","SOLUSD",1719744373054,23.08279725,140.66,140.59,15.4203]
["bitfinex","SOLUSD",1719744373248,23.08279725,140.66,140.6,6.1201]
["bitfinex","SOLUSD",1719744374963,23.08279725,140.66,140.61,15.4203]
["bitfinex","SOLUSD",1719744375964,3.08279725,140.66,140.61,15.4203]
["bitfinex","SOLUSD",1719744376270,3.08279725,140.66,140.63,15.4203]
["bitfinex","SOLUSD",1719744377674,3.04101162,140.67,140.63,15.4203]
["bitfinex","SOLUSD",1719744378374,3.04101162,140.67,140.64,6.1201]
["bitfinex","SOLUSD",1719744378556,20.0,140.7,140.65,15.4203]
["bitfinex","SOLUSD",1719744379769,1.23254453,140.75,140.65,15.4203]
["bitfinex","SOLUSD",1719744379770,7.41624171,140.74,140.65,15.4203]
["bitfinex","SOLUSD",1719744380076,7.41624171,140.74,140.66,6.1201]
["bitfinex","SOLUSD",1719744381461,20.0,140.73,140.66,6.1201]
["bitfinex","SOLUSD",1719744382084,20.0,140.73,140.67,15.4203]
["bitfinex","SOLUSD",1719744382954,7.41624171,140.74,140.67,15.4203]
["bitfinex","SOLUSD",1719744384368,20.0,140.73,140.67,15.4203]
["bitfinex","SOLUSD",1719744384761,21.93861092,140.73,140.67,15.4203]
["bitfinex","SOLUSD",1719744384963,20.0,140.72,140.67,15.4203]
["bitfinex","SOLUSD",1719744391377,20.0,140.72,140.63,23.0256]
["bitfinex","SOLUSD",1719744391378,27.41624171,140.72,140.63,23.0256]
["bitfinex","SOLUSD",1719744392564,34.11354312,140.72,140.63,23.0256]
["bitfinex","SOLUSD",1719744392770,1.93861092,140.71,140.63,23.0256]
["bitfinex","SOLUSD",1719744392981,8.63591233,140.71,140.63,23.0256]
["bitfinex","SOLUSD",1719744393182,20.0,140.7,140.63,23.0256]
["bitfinex","SOLUSD",1719744397695,25.47763079,140.7,140.63,23.0256]
["bitfinex","SOLUSD",1719744401267,26.80696444,140.7,140.63,23.0256]
["bitfinex","SOLUSD",1719744401473,32.1749322,140.7,140.63,23.0256]
["bitfinex","SOLUSD",1719744404281,1.23347272,140.69,140.63,23.0256]
["bitfinex","SOLUSD",1719744409379,37.8828785,140.7,140.63,23.0256]
["bitfinex","SOLUSD",1719744416807,137.8828785,140.7,140.63,23.0256]
["bitfinex","SOLUSD",1719744417194,3.08256768,140.69,140.63,23.0256]
["bitfinex","SOLUSD",1719744417513,137.8828785,140.7,140.63,23.0256]
["bitfinex","SOLUSD",1719744417695,3.08256768,140.69,140.63,23.0256]
["bitfinex","SOLUSD",1719744420091,137.8828785,140.7,140.63,23.0256]
["bitfinex","SOLUSD",1719744420293,3.08256766,140.69,140.63,23.0256]
["bitfinex","SOLUSD",1719744420485,6.16513532,140.69,140.63,23.0256]
["bitfinex","SOLUSD",1719744420814,20.0,140.68,140.63,23.0256]
["bitfinex","SOLUSD",1719744421015,3.08256766,140.69,140.63,23.0256]
["bitfinex","SOLUSD",1719744423294,37.8828785,140.7,140.63,23.0256]
["bitfinex","SOLUSD",1719744423615,3.0825679,140.69,140.63,23.0256]
["bitfinex","SOLUSD",1719744425594,37.8828785,140.7,140.63,23.0256]
["bitfinex","SOLUSD",1719744425928,3.08261669,140.69,140.63,23.0256]
["bitfinex","SOLUSD",1719744428323,103.08261669,140.69,140.63,7.23216034]
["bitfinex","SOLUSD",1719744428513,23.08261669,140.68,140.63,7.23216034]
["bitfinex","SOLUSD",1719744428729,20.0,140.68,140.63,0.57446034]
["bitfinex","SOLUSD",1719744429030,3.0829269,140.67,140.63,0.57446034]
["bitfinex","SOLUSD",1719744429406,20.0,140.68,140.63,0.57446034]
["bitfinex","SOLUSD",1719744429598,3.08297304,140.67,140.63,0.57446034]
["bitfinex","SOLUSD",1719744429794,1.2339381,140.66,140.63,0.57446034]
["bitfinex","SOLUSD",1719744432312,20.0,140.68,140.63,0.57446034]
["bitfinex","SOLUSD",1719744432517,3.08285386,140.67,140.63,0.57446034]
["bitfinex","SOLUSD",1719744432897,20.0,140.68,140.64,6.6626]
["bitfinex","SOLUSD",1719744434694,3.08270677,140.67,140.64,6.6626]
["bitfinex","SOLUSD",1719744434902,20.0,140.68,140.64,6.6626]
["bitfinex","SOLUSD",1719744435302,3.08264775,140.67,140.64,6.6626]
["bitfinex","SOLUSD",1719744437730,3.08264775,140.67,140.63,0.57446034]
["bitfinex","SOLUSD",1719744438407,3.08293407,140.66,140.63,0.57446034]
["bitfinex","SOLUSD",1719744438604,3.08293407,140.67,140.63,0.57446034]
["bitfinex","SOLUSD",1719744440626,20.0,140.68,140.63,0.57446034]
["bitfinex","SOLUSD",1719744440919,3.08293383,140.67,140.63,0.57446034]
["bitfinex","SOLUSD",1719744441823,3.0828822,140.66,140.63,0.57446034]
["bitfinex","SOLUSD",1719744442015,3.0828822,140.67,140.63,0.57446034]
["bitfinex","SOLUSD",1719744442204,3.08293252,140.66,140.63,0.57446034]
["bitfinex","SOLUSD",1719744442404,3.08293252,140.67,140.63,0.57446034]
["bitfinex","SOLUSD",1719744442604,3.0829279,140.66,140.64,6.6626]
["bitfinex","SOLUSD",1719744442807,7.41627913,140.7,140.64,6.6626]
["bitfinex","SOLUSD",1719744443020,3.08231289,140.69,140.64,6.6626]
["bitfinex","SOLUSD",1719744444204,23.08231289,140.69,140.64,6.6626]
["bitfinex","SOLUSD",1719744444522,20.0,140.69,140.64,6.6626]
["bitfinex","SOLUSD",1719744447308,3.0827125,140.68,140.64,6.6626]
["bitfinex","SOLUSD",1719744447814,23.0827125,140.68,140.64,6.6626]
["bitfinex","SOLUSD",1719744448019,3.08276604,140.67,140.64,6.6626]
["bitfinex","SOLUSD",1719744448212,23.08276604,140.67,140.64,6.6626]
["bitfinex","SOLUSD",1719744448526,3.08276604,140.66,140.64,6.6626]
["bitfinex","SOLUSD",1719744448826,20.0,140.66,140.64,6.6626]
["bitfinex","SOLUSD",1719744449322,20.0,140.68,140.64,6.6626]
["bitfinex","SOLUSD",1719744450807,3.08267292,140.67,140.64,6.6626]
["bitfinex","SOLUSD",1719744451314,20.0,140.68,140.64,6.6626]
["bitfinex","SOLUSD",1719744451516,3.08264704,140.67,140.64,6.6626]
["bitfinex","SOLUSD",1719744452102,20.0,140.68,140.64,6.6626]
["bitfinex","SOLUSD",1719744457027,3.08253257,140.67,140.64,6.6626]
["bitfinex","SOLUSD",1719744457207,23.08253257,140.67,140.64,6.6626]
["bitfinex","SOLUSD",1719744457412,20.0,140.67,140.64,6.6626]
["bitfinex","SOLUSD",1719744472423,7.41627913,140.68,140.64,6.6626]
["bitfinex","SOLUSD",1719744472625,260.4810006,140.74,140.64,6.6626]
["bitfinex","SOLUSD",1719744472831,7.41627913,140.72,140.64,6.6626]
["bitfinex","SOLUSD",1719744473048,3.08214343,140.71,140.64,6.6626]
["bitfinex","SOLUSD",1719744473435,3.08214343,140.7,140.64,6.6626]
["bitfinex","SOLUSD",1719744473953,3.08214619,140.69,140.64,6.6626]
["bitfinex","SOLUSD",1719744474157,23.08214619,140.69,140.64,6.6626]
["bitfinex","SOLUSD",1719744474327,20.0,140.69,140.64,6.6626]
["bitfinex","SOLUSD",1719744474957,20.0,140.7,140.64,6.6626]
["bitfinex","SOLUSD",1719744475148,3.08212681,140.69,140.64,6.6626]
["bitfinex","SOLUSD",1719744475459,3.08212681,140.69,140.65,16.0105]
["bitfinex","SOLUSD",1719744475626,260.4810006,140.74,140.65,16.0105]
["bitfinex","SOLUSD",1719744475824,3.08164624,140.73,140.65,16.0105]
["bitfinex","SOLUSD",1719744476839,20.0,140.73,140.65,16.0105]
["bitfinex","SOLUSD",1719744477038,3.08154101,140.72,140.65,16.0105]
["bitfinex","SOLUSD",1719744477245,23.08154101,140.72,140.65,16.0105]
["bitfinex","SOLUSD",1719744477449,20.0,140.72,140.65,16.0105]
["bitfinex","SOLUSD",1719744477944,20.0,140.73,140.65,16.0105]
["bitfinex","SOLUSD",1719744478141,3.08155997,140.72,140.65,16.0105]
["bitfinex","SOLUSD",1719744478541,20.0,140.73,140.65,16.0105]
["bitfinex","SOLUSD",1719744480970,20.0,140.73,140.66,6.1157]
["bitfinex","SOLUSD",1719744481182,20.0,140.73,140.67,16.0105]
["bitfinex","SOLUSD",1719744483640,20.0,140.75,140.67,16.0105]
["bitfinex","SOLUSD",1719744483841,3.08151646,140.74,140.67,16.0105]
["bitfinex","SOLUSD",1719744485667,20.0,140.75,140.67,16.0105]
["bitfinex","SOLUSD",1719744485835,20.0,140.75,140.68,6.1157]
["bitfinex","SOLUSD",1719744485836,3.08147999,140.74,140.68,6.1157]
["bitfinex","SOLUSD",1719744486041,3.08147999,140.74,140.58,7.1131]
["bitfinex","SOLUSD",1719744486042,1.23298748,140.78,140.7,6.1157]
["bitfinex","SOLUSD",1719744486357,3.08077932,140.77,140.71,15.5216]
["bitfinex","SOLUSD",1719744486669,7.41627913,140.79,140.71,15.5216]
["bitfinex","SOLUSD",1719744486854,3.08059262,140.78,140.71,15.5216]
["bitfinex","SOLUSD",1719744487158,7.41627913,140.79,140.71,15.5216]
["bitfinex","SOLUSD",1719744487944,20.0,140.78,140.71,15.5216]
["bitfinex","SOLUSD",1719744489551,7.41627913,140.79,140.71,15.5216]
["bitfinex","SOLUSD",1719744491060,20.0,140.78,140.71,15.5216]
["bitfinex","SOLUSD",1719744491553,20.0,140.78,140.72,6.3189]
["bitfinex","SOLUSD",1719744492465,20.0,140.78,140.73,15.5216]
["bitfinex","SOLUSD",1719744493943,20.0,140.8,140.73,15.5216]
["bitfinex","SOLUSD",1719744496553,6.41110616,140.81,140.73,15.5216]
["bitfinex","SOLUSD",1719744496860,7.41627913,140.82,140.74,6.3189]
["bitfinex","SOLUSD",1719744497975,20.0,140.81,140.74,6.3189]
["bitfinex","SOLUSD",1719744504967,20.0,140.84,140.74,6.3189]
["bitfinex","SOLUSD",1719744505273,1.90172416,140.83,140.74,6.3189]
["bitfinex","SOLUSD",1719744506795,3.80344832,140.83,140.74,6.3189]
["bitfinex","SOLUSD",1719744507790,103.80344832,140.83,140.74,6.3189]
["bitfinex","SOLUSD",1719744507978,20.0,140.82,140.74,6.3189]
["bitfinex","SOLUSD",1719744508182,24.509382,140.82,140.74,6.3189]
["bitfinex","SOLUSD",1719744511281,4.509382,140.82,140.74,6.3189]
["bitfinex","SOLUSD",1719744511959,106.41110616,140.85,140.74,6.3189]
["bitfinex","SOLUSD",1719744512966,20.0,140.84,140.74,6.3189]
["bitfinex","SOLUSD",1719744516886,20.0,140.84,140.75,16.6138]
["bitfinex","SOLUSD",1719744518771,20.0,140.84,140.76,6.072]
["bitfinex","SOLUSD",1719744530102,3.07955576,140.83,140.76,6.072]
["bitfinex","SOLUSD",1719744530805,20.0,140.84,140.76,6.072]
["bitfinex","SOLUSD",1719744531009,3.0795617,140.83,140.76,6.072]
["bitfinex","SOLUSD",1719744534018,3.0795617,140.82,140.76,6.072]
["bitfinex","SOLUSD",1719744534305,20.0,140.84,140.76,6.072]
["bitfinex","SOLUSD",1719744534500,3.07956146,140.83,140.76,6.072]
["bitfinex","SOLUSD",1719744534809,109.49066762,140.83,140.76,6.072]
["bitfinex","SOLUSD",1719744534986,24.98128562,140.82,140.76,6.072]
["bitfinex","SOLUSD",1719744535189,3.07956146,140.81,140.76,6.072]
["bitfinex","SOLUSD",1719744537225,3.08034756,140.8,140.76,6.072]
["bitfinex","SOLUSD",1719744537511,3.08034756,140.79,140.76,6.072]
["bitfinex","SOLUSD",1719744537723,3.08034756,140.78,140.76,6.072]
["bitfinex","SOLUSD",1719744537903,3.08034756,140.81,140.76,6.072]
["bitfinex","SOLUSD",1719744540595,3.07981924,140.8,140.76,6.072]
["bitfinex","SOLUSD",1719744540793,3.07981924,140.81,140.76,6.072]
["bitfinex","SOLUSD",1719744540992,3.07981924,140.81,140.73,6.1513]
["bitfinex","SOLUSD",1719744540993,103.07981924,140.81,140.73,6.1513]
["bitfinex","SOLUSD",1719744541223,9.4909254,140.8,140.73,6.1513]
["bitfinex","SOLUSD",1719744541393,23.07981924,140.79,140.73,6.1513]
["bitfinex","SOLUSD",1719744541715,3.07981924,140.78,140.73,6.1513]
["bitfinex","SOLUSD",1719744542504,20.0,140.79,140.73,6.1513]
["bitfinex","SOLUSD",1719744544219,3.08045385,140.78,140.73,6.1513]
["bitfinex","SOLUSD",1719744546017,20.0,140.79,140.73,6.1513]
["bitfinex","SOLUSD",1719744546221,3.08054052,140.78,140.73,6.1513]
["bitfinex","SOLUSD",1719744546398,20.0,140.79,140.73,6.1513]
["bitfinex","SOLUSD",1719744546593,3.08054052,140.78,140.73,6.1513]
["bitfinex","SOLUSD",1719744546815,20.0,140.79,140.73,6.1513]
["bitfinex","SOLUSD",1719744549817,3.08047536,140.78,140.73,6.1513]
["bitfinex","SOLUSD",1719744553404,26.41110616,140.79,140.73,6.1513]
["bitfinex","SOLUSD",1719744560322,20.0,140.79,140.73,6.1513]
["bitfinex","SOLUSD",1719744560527,20.0,140.78,140.73,6.1513]
["bitfinex","SOLUSD",1719744560729,20.0,140.82,140.73,6.1513]
["bitfinex","SOLUSD",1719744561030,3.08003195,140.81,140.73,6.1513]
["bitfinex","SOLUSD",1719744562021,20.0,140.82,140.73,6.1513]
["bitfinex","SOLUSD",1719744562225,3.08013797,140.8,140.73,6.1513]
["bitfinex","SOLUSD",1719744562439,20.0,140.82,140.73,6.1513]
["bitfinex","SOLUSD",1719744562627,3.07996445,140.81,140.73,6.1513]
["bitfinex","SOLUSD",1719744563921,3.07996445,140.81,140.74,16.0805]
["bitfinex","SOLUSD",1719744565416,20.0,140.82,140.74,16.0805]
["bitfinex","SOLUSD",1719744565603,3.07996426,140.81,140.75,6.0598]
["bitfinex","SOLUSD",1719744568608,20.0,140.82,140.75,6.0598]
["bitfinex","SOLUSD",1719744568809,3.07996405,140.8,140.75,6.0598]
["bitfinex","SOLUSD",1719744569040,20.0,140.82,140.76,15.7034]
["bitfinex","SOLUSD",1719744576827,20.0,140.82,140.77,6.2899]
["bitfinex","SOLUSD",1719744579137,20.0,140.81,140.77,6.2899]
["bitfinex","SOLUSD",1719744579324,20.0,140.83,140.77,6.2899]
["bitfinex","SOLUSD",1719744579526,3.07953948,140.82,140.77,6.2899]
["bitfinex","SOLUSD",1719744581539,20.0,140.83,140.77,6.2899]
["bitfinex","SOLUSD",1719744581719,3.07956114,140.82,140.77,6.2899]
["bitfinex","SOLUSD",1719744581920,20.0,140.83,140.77,6.2899]
["bitfinex","SOLUSD",1719744582120,3.07956114,140.82,140.77,6.2899]
["bitfinex","SOLUSD",1719744584428,20.0,140.83,140.77,6.2899]
["bitfinex","SOLUSD",1719744584652,3.07963637,140.82,140.77,6.2899]
["bitfinex","SOLUSD",1719744587951,20.0,140.83,140.77,6.2899]
["bitfinex","SOLUSD",1719744588155,3.07959828,140.82,140.77,6.2899]
["bitfinex","SOLUSD",1719744591039,20.0,140.83,140.77,6.2899]
["bitfinex","SOLUSD",1719744591224,3.07960035,140.82,140.77,6.2899]
["bitfinex","SOLUSD",1719744591546,20.0,140.83,140.77,6.2899]
["bitfinex","SOLUSD",1719744591738,3.07959657,140.82,140.77,6.2899]
["bitfinex","SOLUSD",1719744594148,20.0,140.83,140.77,6.2899]
["bitfinex","SOLUSD",1719744594351,3.07959805,140.82,140.77,6.2899]
["bitfinex","SOLUSD",1719744597651,3.07959828,140.81,140.77,6.2899]
["bitfinex","SOLUSD",1719744597947,3.07959828,140.82,140.77,6.2899]
["bitfinex","SOLUSD",1719744598155,3.07959828,140.81,140.77,6.2899]
["bitfinex","SOLUSD",1719744598453,3.07959828,140.82,140.77,6.2899]
["bitfinex","SOLUSD",1719744598650,3.07959828,140.81,140.77,6.2899]
["bitfinex","SOLUSD",1719744598947,20.0,140.83,140.77,6.2899]
["bitfinex","SOLUSD",1719744599158,3.07959805,140.82,140.77,6.2899]
["bitfinex","SOLUSD",1719744600560,3.07957663,140.81,140.77,6.2899]
["bitfinex","SOLUSD",1719744600775,3.07957663,140.82,140.77,6.2899]
["bitfinex","SOLUSD",1719744603260,3.07956043,140.81,140.77,6.2899]
["bitfinex","SOLUSD",1719744603444,20.0,140.83,140.77,6.2899]
["bitfinex","SOLUSD",1719744603743,3.07958002,140.82,140.77,6.2899]
["bitfinex","SOLUSD",1719744606349,3.07956818,140.81,140.77,6.2899]
["bitfinex","SOLUSD",1719744606637,3.07956818,140.8,140.77,6.2899]
["bitfinex","SOLUSD",1719744606960,20.0,140.83,140.77,6.2899]
["bitfinex","SOLUSD",1719744607146,3.07956175,140.82,140.77,6.2899]
["bitfinex","SOLUSD",1719744609576,3.07956117,140.81,140.77,6.2899]
["bitfinex","SOLUSD",1719744609764,3.07956117,140.82,140.77,6.2899]
["bitfinex","SOLUSD",1719744612560,20.0,140.83,140.77,6.2899]
["bitfinex","SOLUSD",1719744612752,3.07946384,140.81,140.77,6.2899]
["bitfinex","SOLUSD",1719744612952,3.07946384,140.8,140.77,6.2899]
["bitfinex","SOLUSD",1719744613147,20.0,140.83,140.77,6.2899]
["bitfinex","SOLUSD",1719744613348,3.07943964,140.82,140.77,6.2899]
["bitfinex","SOLUSD",1719744614856,3.07943964,140.81,140.77,6.2899]
["bitfinex","SOLUSD",1719744615062,3.07943964,140.84,140.77,6.2899]
["bitfinex","SOLUSD",1719744615849,20.0,140.85,140.77,6.2899]
["bitfinex","SOLUSD",1719744616042,3.07945193,140.83,140.77,6.2899]
["bitfinex","SOLUSD",1719744616242,3.07945193,140.84,140.77,6.2899]
["bitfinex","SOLUSD",1719744616452,3.07945193,140.82,140.77,6.2899]
["bitfinex","SOLUSD",1719744616666,3.07945193,140.81,140.77,6.2899]
["bitfinex","SOLUSD",1719744616863,3.07945193,140.84,140.77,6.2899]
["bitfinex","SOLUSD",1719744617053,3.07945193,140.83,140.77,6.2899]
["bitfinex","SOLUSD",1719744617253,3.07945193,140.82,140.77,6.2899]
["bitfinex","SOLUSD",1719744617460,3.07945193,140.81,140.77,6.2899]
["bitfinex","SOLUSD",1719744617649,3.07945193,140.84,140.77,6.2899]
["bitfinex","SOLUSD",1719744618396,103.07945193,140.84,140.77,6.2899]
["bitfinex","SOLUSD",1719744618679,23.07945193,140.83,140.77,6.2899]
["bitfinex","SOLUSD",1719744618893,20.0,140.83,140.77,6.2899]
["bitfinex","SOLUSD",1719744619051,3.07948552,140.82,140.77,6.2899]
["bitfinex","SOLUSD",1719744619251,6.15897104,140.82,140.77,6.2899]
["bitfinex","SOLUSD",1719744619483,23.07948552,140.81,140.77,6.2899]
["bitfinex","SOLUSD",1719744619674,3.07948552,140.8,140.77,6.2899]
["bitfinex","SOLUSD",1719744621354,20.0,140.81,140.77,6.2899]
["bitfinex","SOLUSD",1719744621558,3.07941769,140.8,140.77,6.2899]
["bitfinex","SOLUSD",1719744621756,23.07941769,140.81,140.77,6.2899]
["bitfinex","SOLUSD",1719744621977,23.07941769,140.8,140.77,6.2899]
["bitfinex","SOLUSD",1719744622148,3.07941769,140.8,140.77,6.2899]
["bitfinex","SOLUSD",1719744622349,20.0,140.81,140.77,6.2899]
["bitfinex","SOLUSD",1719744622550,3.07948552,140.82,140.77,6.2899]
["bitfinex","SOLUSD",1719744622551,3.07943433,140.8,140.77,6.2899]
["bitfinex","SOLUSD",1719744622787,20.0,140.81,140.77,6.2899]
["bitfinex","SOLUSD",1719744623071,3.07948552,140.82,140.77,6.2899]
["bitfinex","SOLUSD",1719744623072,3.07943433,140.8,140.77,6.2899]
["bitfinex","SOLUSD",1719744623366,23.07943433,140.81,140.77,6.2899]
["bitfinex","SOLUSD",1719744623574,3.07941259,140.8,140.77,6.2899]
["bitfinex","SOLUSD",1719744623766,23.07941259,140.81,140.77,6.2899]
["bitfinex","SOLUSD",1719744623958,23.07941259,140.8,140.77,6.2899]
["bitfinex","SOLUSD",1719744624164,3.07948552,140.82,140.77,6.2899]
["bitfinex","SOLUSD",1719744624362,3.07942527,140.81,140.77,6.2899]
["bitfinex","SOLUSD",1719744624661,3.07942527,140.81,140.78,15.9544]
["bitfinex","SOLUSD",1719744624662,23.07942527,140.81,140.78,15.9544]
["bitfinex","SOLUSD",1719744624976,20.0,140.81,140.78,15.9544]
["bitfinex","SOLUSD",1719744625274,3.07948552,140.82,140.79,6.3996]
["bitfinex","SOLUSD",1719744625467,3.07948552,140.82,140.8,15.9544]
["bitfinex","SOLUSD",1719744626769,7.18546621,140.92,140.81,6.2042]
["bitfinex","SOLUSD",1719744626955,3.07827927,140.91,140.81,6.2042]
["bitfinex","SOLUSD",1719744627158,7.18546621,140.92,140.81,6.2042]
["bitfinex","SOLUSD",1719744627356,12.89372516,140.92,140.81,6.2042]
["bitfinex","SOLUSD",1719744628056,7.18546621,140.92,140.82,16.0359]
["bitfinex","SOLUSD",1719744628258,7.41627913,140.91,140.82,16.0359]
["bitfinex","SOLUSD",1719744628991,20.0,140.9,140.82,16.0359]
["bitfinex","SOLUSD",1719744629381,7.41627913,140.9,140.83,6.2042]
["bitfinex","SOLUSD",1719744629561,20.0,140.89,140.83,6.2042]
["bitfinex","SOLUSD",1719744629865,7.41627913,140.9,140.83,6.2042]
["bitfinex","SOLUSD",1719744630178,7.41627913,140.9,140.84,16.0359]
["bitfinex","SOLUSD",1719744631164,20.0,140.89,140.84,16.0359]
["bitfinex","SOLUSD",1719744634185,27.41627913,140.89,140.84,16.0359]
["bitfinex","SOLUSD",1719744660906,20.0,140.89,140.84,16.0359]
["bitfinex","SOLUSD",1719744661203,20.0,140.91,140.84,16.0359]
["bitfinex","SOLUSD",1719744663804,120.0,140.93,140.84,16.0359]
["bitfinex","SOLUSD",1719744664112,100.0,140.91,140.84,16.0359]
["bitfinex","SOLUSD",1719744664291,20.0,140.9,140.84,16.0359]
["bitfinex","SOLUSD",1719744668210,3.906182,140.89,140.8,22.8851]
["bitfinex","SOLUSD",1719744675596,3.906182,140.89,140.81,16.284]
["bitfinex","SOLUSD",1719744678618,6.21003949,140.92,140.81,16.284]
["bitfinex","SOLUSD",1719744678822,20.0,140.91,140.81,16.284]
["bitfinex","SOLUSD",1719744680223,20.0,140.91,140.83,16.284]
["bitfinex","SOLUSD",1719744680421,20.0,140.91,140.85,16.284]
["bitfinex","SOLUSD",1719744680820,6.21003949,140.92,140.85,16.284]
["bitfinex","SOLUSD",1719744682025,20.0,140.91,140.85,16.284]
["bitfinex","SOLUSD",1719744687302,20.0,140.94,140.85,16.284]
["bitfinex","SOLUSD",1719744689411,27.41627913,140.94,140.85,16.284]
["bitfinex","SOLUSD",1719744693811,29.72013662,140.94,140.85,16.284]
["bitfinex","SOLUSD",1719744694010,33.62631862,140.94,140.85,16.284]
["bitfinex","SOLUSD",1719744695232,6.21003949,140.93,140.85,16.284]
["bitfinex","SOLUSD",1719744695432,20.0,140.92,140.85,16.284]
["bitfinex","SOLUSD",1719744695620,22.30385749,140.92,140.85,16.284]
["bitfinex","SOLUSD",1719744695822,26.21003949,140.92,140.85,16.284]
["bitfinex","SOLUSD",1719744699334,100.0,140.91,140.85,16.284]
["bitfinex","SOLUSD",1719744699522,20.0,140.9,140.81,16.0862]
["bitfinex","SOLUSD",1719744699708,23.906182,140.9,140.81,16.0862]
["bitfinex","SOLUSD",1719744701036,100.0,140.89,140.81,16.0862]
["bitfinex","SOLUSD",1719744701239,26.20832448,140.88,140.81,16.0862]
["bitfinex","SOLUSD",1719744701420,100.0,140.87,140.81,16.0862]
["bitfinex","SOLUSD",1719744701607,20.0,140.86,140.81,16.0862]
["bitfinex","SOLUSD",1719744706226,20.0,140.86,140.8,6.2791]
["bitfinex","SOLUSD",1719744706432,4.60771498,140.85,140.8,6.2791]
["bitfinex","SOLUSD",1719744711429,4.60771498,140.85,140.77,22.6154]
["bitfinex","SOLUSD",1719744714538,7.41385911,140.84,140.77,22.6154]
["bitfinex","SOLUSD",1719744714741,20.0,140.83,140.77,22.6154]
["bitfinex","SOLUSD",1719744715256,20.0,140.83,140.74,16.5879]
["bitfinex","SOLUSD",1719744715460,34.31319901,140.83,140.74,16.5879]
["bitfinex","SOLUSD",1719744719158,9.02841619,140.82,140.74,16.5879]
["bitfinex","SOLUSD",1719744719341,20.0,140.81,140.74,16.5879]
["bitfinex","SOLUSD",1719744736175,20.0,140.81,140.74,16.0879]
["bitfinex","SOLUSD",1719744736377,27.41385911,140.81,140.74,16.0879]
["bitfinex","SOLUSD",1719744737849,1.23778609,140.87,140.75,6.2904]
["bitfinex","SOLUSD",1719744738044,16.1929,140.88,140.75,6.2904]
["bitfinex","SOLUSD",1719744739267,16.1929,140.88,140.76,15.7605]
["bitfinex","SOLUSD",1719744739849,20.0,140.87,140.76,15.7605]
["bitfinex","SOLUSD",1719744745771,20.0,140.87,140.77,6.2904]
["bitfinex","SOLUSD",1719744769397,24.82178885,140.87,140.77,6.2904]
["bitfinex","SOLUSD",1719744771375,24.82178885,140.87,140.78,1.41743042]
["bitfinex","SOLUSD",1719744771574,24.82178885,140.87,140.77,6.2904]
["bitfinex","SOLUSD",1719744772897,24.82178885,140.87,140.78,0.47343742]
["bitfinex","SOLUSD",1719744773098,24.82178885,140.87,140.77,6.2904]
["bitfinex","SOLUSD",1719744778087,120.0,140.87,140.77,6.2904]
["bitfinex","SOLUSD",1719744778401,4.82178885,140.86,140.77,6.2904]
["bitfinex","SOLUSD",1719744785204,4.82178885,140.86,140.77,7.71090688]
["bitfinex","SOLUSD",1719744805027,4.82178885,140.86,140.77,6.2904]
["bitfinex","SOLUSD",1719744808328,4.82178885,140.86,140.78,15.1541]
["bitfinex","SOLUSD",1719744810612,23.7862824,140.87,140.78,15.1541]
["bitfinex","SOLUSD",1719744810820,3.7862824,140.87,140.78,15.1541]
["bitfinex","SOLUSD",1719744817351,126.05909821,140.89,140.78,15.1541]
["bitfinex","SOLUSD",1719744817520,3.7862824,140.88,140.78,15.1541]
["bitfinex","SOLUSD",1719744821125,3.7862824,140.88,140.79,6.1913]
["bitfinex","SOLUSD",1719744832633,3.7862824,140.88,140.8,16.1838]
["bitfinex","SOLUSD",1719744836055,103.7862824,140.88,140.8,16.1838]
["bitfinex","SOLUSD",1719744836261,20.0,140.87,140.8,16.1838]
["bitfinex","SOLUSD",1719744836464,24.82178885,140.87,140.8,16.1838]
["bitfinex","SOLUSD",1719744836662,28.60807125,140.87,140.8,16.1838]
["bitfinex","SOLUSD",1719744866281,28.60807125,140.87,140.81,6.6049]
["bitfinex","SOLUSD",1719744906005,16.6226,140.86,140.75,15.7519]
["bitfinex","SOLUSD",1719744906305,128.15866596,140.85,140.75,15.7519]
["bitfinex","SOLUSD",1719744906497,6.62444464,140.84,140.75,15.7519]
["bitfinex","SOLUSD",1719744906691,20.0,140.83,140.75,15.7519]
["bitfinex","SOLUSD",1719744906891,31.44623349,140.83,140.75,15.7519]
["bitfinex","SOLUSD",1719744907384,11.44623349,140.82,140.75,15.7519]
["bitfinex","SOLUSD",1719744907588,20.0,140.81,140.75,15.7519]
["bitfinex","SOLUSD",1719744908311,20.0,140.83,140.75,15.7519]
["bitfinex","SOLUSD",1719744910206,20.0,140.83,140.76,6.4715]
["bitfinex","SOLUSD",1719744912910,20.0,140.83,140.77,16.5987]
["bitfinex","SOLUSD",1719744913210,32.07724725,140.88,140.77,16.5987]
["bitfinex","SOLUSD",1719744913611,5.09166654,140.87,140.77,16.5987]
["bitfinex","SOLUSD",1719744913913,20.0,140.86,140.77,16.5987]
["bitfinex","SOLUSD",1719744914217,5.09166654,140.85,140.77,16.5987]
["bitfinex","SOLUSD",1719744914518,20.0,140.84,140.77,16.5987]
["bitfinex","SOLUSD",1719744915520,5.09166654,140.85,140.79,16.5987]
["bitfinex","SOLUSD",1719744915713,10.83956682,140.88,140.79,16.5987]
["bitfinex","SOLUSD",1719744917026,20.0,140.87,140.79,16.5987]
["bitfinex","SOLUSD",1719744917816,30.83956682,140.87,140.79,16.5987]
["bitfinex","SOLUSD",1719744923035,5.09166654,140.89,140.81,16.5987]
["bitfinex","SOLUSD",1719744923551,10.83956682,140.88,140.81,16.5987]
["bitfinex","SOLUSD",1719744924436,20.0,140.87,140.81,16.5987]
["bitfinex","SOLUSD",1719744926033,20.0,140.87,140.82,6.4715]
["bitfinex","SOLUSD",1719744929357,30.83956682,140.87,140.82,6.4715]
["bitfinex","SOLUSD",1719744931351,10.83956682,140.87,140.82,6.4715]
["bitfinex","SOLUSD",1719744931657,10.83956682,140.87,140.83,16.4345]
["bitfinex","SOLUSD",1719744932835,20.0,140.86,140.83,16.4345]
["bitfinex","SOLUSD",1719744934461,20.0,140.86,140.8,16.4345]
["bitfinex","SOLUSD",1719744934760,30.83956682,140.86,140.8,16.4345]
["bitfinex","SOLUSD",1719744956071,10.83956682,140.85,140.8,16.4345]
["bitfinex","SOLUSD",1719744956268,20.0,140.84,140.8,16.4345]
["bitfinex","SOLUSD",1719744994106,20.0,140.84,140.78,6.5458]
["bitfinex","SOLUSD",1719744997415,30.83956682,140.84,140.78,6.5458]
["bitfinex","SOLUSD",1719745005283,30.83956682,140.84,140.77,16.0086]
["bitfinex","SOLUSD",1719745018500,30.83956682,140.84,140.75,6.0547]
["bitfinex","SOLUSD",1719745019162,46.57506682,140.84,140.75,6.0547]
["bitfinex","SOLUSD",1719745020490,41.57506682,140.84,140.75,6.0547]
["bitfinex","SOLUSD",1719745023167,10.83956682,140.83,140.72,15.5468]
["bitfinex","SOLUSD",1719745023373,20.0,140.82,140.72,15.5468]
["bitfinex","SOLUSD",1719745025015,20.0,140.82,140.73,6.3724]
["bitfinex","SOLUSD",1719745027504,10.83956682,140.83,140.73,6.3724]
["bitfinex","SOLUSD",1719745027707,22.0991,140.84,140.73,6.3724]
["bitfinex","SOLUSD",1719745028897,15.7355,140.84,140.73,6.3724]
["bitfinex","SOLUSD",1719745029482,20.0,140.83,140.73,6.3724]
["bitfinex","SOLUSD",1719745038023,20.0,140.83,140.74,15.6977]
["bitfinex","SOLUSD",1719745048627,20.0,140.86,140.74,15.6977]
["bitfinex","SOLUSD",1719745048944,10.83956682,140.85,140.74,15.6977]
["bitfinex","SOLUSD",1719745049141,10.83956682,140.85,140.76,15.4686]
["bitfinex","SOLUSD",1719745049453,20.0,140.84,140.77,6.6012]
["bitfinex","SOLUSD",1719745055541,30.83956682,140.84,140.77,6.6012]
["bitfinex","SOLUSD",1719745062844,20.0,140.84,140.77,6.6012]
["bitfinex","SOLUSD",1719745063051,20.0,140.87,140.77,6.6012]
["bitfinex","SOLUSD",1719745063251,10.83956682,140.86,140.77,6.6012]
["bitfinex","SOLUSD",1719745063426,20.0,140.85,140.77,6.6012]
["bitfinex","SOLUSD",1719745068151,10.83956682,140.85,140.77,6.6012]
["bitfinex","SOLUSD",1719745068335,20.0,140.84,140.77,6.6012]
["bitfinex","SOLUSD",1719745071657,20.0,140.84,140.77,7.14363154]
["bitfinex","SOLUSD",1719745081682,20.0,140.84,140.77,6.6012]
["bitfinex","SOLUSD",1719745081867,30.83956682,140.84,140.77,6.6012]
["bitfinex","SOLUSD",1719745118199,10.83956682,140.84,140.78,15.1137]
["bitfinex","SOLUSD",1719745118400,1.23751704,140.89,140.79,6.6122]
["bitfinex","SOLUSD",1719745118591,7.14229823,140.9,140.8,15.1137]
["bitfinex","SOLUSD",1719745118901,1.08483462,140.9,140.81,0.60049885]
["bitfinex","SOLUSD",1719745119092,9.7547322,140.9,140.81,0.60049885]
["bitfinex","SOLUSD",1719745119811,1.08483462,140.89,140.81,0.60049885]
["bitfinex","SOLUSD",1719745120104,9.7547322,140.89,140.81,0.60049885]
["bitfinex","SOLUSD",1719745120306,9.7547322,140.89,140.8,15.1137]
["bitfinex","SOLUSD",1719745120511,20.0,140.88,140.8,15.1137]
["bitfinex","SOLUSD",1719745120686,21.08483462,140.88,140.8,15.1137]
["bitfinex","SOLUSD",1719745120885,1.08483462,140.88,140.8,15.1137]
["bitfinex","SOLUSD",1719745121100,20.0,140.87,140.8,15.1137]
["bitfinex","SOLUSD",1719745121693,21.08483462,140.88,140.8,15.1137]
["bitfinex","SOLUSD",1719745129919,21.08483462,140.88,140.81,6.4662]
["bitfinex","SOLUSD",1719745132016,16.3425978,141.02,140.87,15.819]
["bitfinex","SOLUSD",1719745132217,16.3425978,141.02,140.88,6.4662]
["bitfinex","SOLUSD",1719745132797,22.16194236,141.02,140.88,6.4662]
["bitfinex","SOLUSD",1719745133217,20.0,141.01,140.88,6.4662]
["bitfinex","SOLUSD",1719745138013,20.0,141.01,140.89,15.819]
["bitfinex","SOLUSD",1719745145212,100.0,141.0,140.89,15.819]
["bitfinex","SOLUSD",1719745145415,20.0,140.99,140.89,15.819]
["bitfinex","SOLUSD",1719745146029,35.516,140.99,140.89,15.819]
["bitfinex","SOLUSD",1719745146612,42.21701824,140.99,140.89,15.819]
["bitfinex","SOLUSD",1719745146816,100.0,140.98,140.89,15.819]
["bitfinex","SOLUSD",1719745147125,20.0,140.97,140.89,15.819]
["bitfinex","SOLUSD",1719745150534,100.8265978,141.02,140.9,6.3521]
["bitfinex","SOLUSD",1719745151829,20.0,141.01,140.91,15.8868]
["bitfinex","SOLUSD",1719745152637,21.23630253,141.01,140.91,15.8868]
["bitfinex","SOLUSD",1719745156131,20.0,141.01,140.91,15.8868]
["bitfinex","SOLUSD",1719745158819,20.0,141.01,140.92,6.3521]
["bitfinex","SOLUSD",1719745159025,20.0,141.01,140.93,15.8868]
["bitfinex","SOLUSD",1719745176330,20.8265978,141.02,140.93,15.8868]
["bitfinex","SOLUSD",1719745178453,20.8265978,141.02,140.94,6.3675]
["bitfinex","SOLUSD",1719745178669,20.8265978,141.02,140.95,16.5916]
["bitfinex","SOLUSD",1719745188862,20.8265978,141.02,140.96,6.5868]
["bitfinex","SOLUSD",1719745189075,20.8265978,141.02,140.97,15.6037]
["bitfinex","SOLUSD",1719745191567,0.8265978,141.02,140.98,6.5868]
["bitfinex","SOLUSD",1719745196402,0.8265978,141.02,140.99,15.6037]
["bitfinex","SOLUSD",1719745196607,0.8265978,141.02,141.0,6.5868]
["bitfinex","SOLUSD",1719745201180,0.8265978,141.02,141.01,15.6037]
["bitfinex","SOLUSD",1719745205682,0.8265978,141.02,141.0,6.5868]
["bitfinex","SOLUSD",1719745205889,0.8265978,141.02,140.97,15.6037]
["bitfinex","SOLUSD",1719745208583,0.8265978,141.02,140.95,6.5868]
["bitfinex","SOLUSD",1719745209083,0.87958657,141.02,140.95,6.5868]
["bitfinex","SOLUSD",1719745209299,8.16207165,141.02,140.95,6.5868]
["bitfinex","SOLUSD",1719745209493,20.0,141.01,140.95,6.5868]
["bitfinex","SOLUSD",1719745214699,20.0,141.01,140.94,15.7832]
["bitfinex","SOLUSD",1719745215108,20.0,141.01,140.92,6.5293]
["bitfinex","SOLUSD",1719745217795,43.79766293,141.01,140.9,15.7832]
["bitfinex","SOLUSD",1719745218000,14.38835924,141.0,140.9,15.7832]
["bitfinex","SOLUSD",1719745218512,20.0,140.99,140.9,15.7832]
["bitfinex","SOLUSD",1719745218713,20.10597754,140.99,140.9,15.7832]
["bitfinex","SOLUSD",1719745218914,27.33547385,140.99,140.9,15.7832]
["bitfinex","SOLUSD",1719745225123,27.33547385,140.99,140.89,6.5293]
["bitfinex","SOLUSD",1719745226606,7.33547385,140.98,140.89,6.5293]
["bitfinex","SOLUSD",1719745226803,20.0,140.97,140.89,6.5293]
["bitfinex","SOLUSD",1719745228409,20.0,140.97,140.87,7.127]
["bitfinex","SOLUSD",1719745228815,16.3332,140.96,140.87,7.127]
["bitfinex","SOLUSD",1719745229124,20.0,140.95,140.87,7.127]
["bitfinex","SOLUSD",1719745252444,20.0,140.95,140.86,7.127]
["bitfinex","SOLUSD",1719745262741,23.0856,140.94,140.86,7.127]
["bitfinex","SOLUSD",1719745262940,20.0,140.93,140.86,7.127]
["bitfinex","SOLUSD",1719745263158,16.6099,140.92,140.86,7.127]
["bitfinex","SOLUSD",1719745263355,20.0,140.91,140.86,7.127]
["bitfinex","SOLUSD",1719745263741,20.0,140.91,140.84,7.127]
["bitfinex","SOLUSD",1719745263941,20.0,140.91,140.84,22.9102]
["bitfinex","SOLUSD",1719745266043,6.4757,140.9,140.84,22.9102]
["bitfinex","SOLUSD",1719745266235,6.4757,140.9,140.81,7.127]
["bitfinex","SOLUSD",1719745266236,16.6099,140.88,140.81,7.127]
["bitfinex","SOLUSD",1719745266435,20.0,140.87,140.81,7.127]
["bitfinex","SOLUSD",1719745268361,16.6099,140.88,140.81,7.127]
["bitfinex","SOLUSD",1719745275751,15.0479,140.91,140.81,107.127]
["bitfinex","SOLUSD",1719745276063,15.0479,140.91,140.83,13.2843]
["bitfinex","SOLUSD",1719745276966,15.0479,140.91,140.85,7.127]
["bitfinex","SOLUSD",1719745281262,6.6565,140.94,140.85,7.127]
["bitfinex","SOLUSD",1719745281443,20.0,140.93,140.85,7.127]
["bitfinex","SOLUSD",1719745291671,20.0,140.93,140.85,22.5477]
["bitfinex","SOLUSD",1719745297175,20.0,140.94,140.85,22.5477]
["bitfinex","SOLUSD",1719745306786,15.0479,140.95,140.85,22.5477]
["bitfinex","SOLUSD",1719745306980,20.0,140.94,140.85,22.5477]
["bitfinex","SOLUSD",1719745312087,20.0,140.94,140.87,7.127]
["bitfinex","SOLUSD",1719745312290,20.0,140.97,140.87,7.127]
["bitfinex","SOLUSD",1719745312790,20.0,140.98,140.88,15.3555]
["bitfinex","SOLUSD",1719745313587,20.0,140.98,140.88,35.3555]
["bitfinex","SOLUSD",1719745313989,20.0,140.98,140.89,1.41887882]
["bitfinex","SOLUSD",1719745314177,20.0,140.98,140.9,1.4188776]
["bitfinex","SOLUSD",1719745317274,20.0,140.98,140.88,35.3555]
["bitfinex","SOLUSD",1719745319782,20.0,140.98,140.89,6.1793]
["bitfinex","SOLUSD",1719745321383,20.0,141.01,140.9,15.3555]
["bitfinex","SOLUSD",1719745321890,7.1760978,141.02,140.92,15.3555]
["bitfinex","SOLUSD",1719745321891,0.8265978,141.02,140.92,15.3555]
["bitfinex","SOLUSD",1719745323799,20.8265978,141.02,140.92,15.3555]
["bitfinex","SOLUSD",1719745323978,20.0,141.01,140.93,6.1793]
["bitfinex","SOLUSD",1719745324400,0.8265978,141.02,140.93,6.1793]
["bitfinex","SOLUSD",1719745327832,0.8265978,141.02,140.94,16.4595]
["bitfinex","SOLUSD",1719745328781,0.8265978,141.02,140.95,6.208]
["bitfinex","SOLUSD",1719745329004,0.8265978,141.02,140.96,16.4595]
["bitfinex","SOLUSD",1719745329796,0.8265978,141.02,140.97,6.208]
["bitfinex","SOLUSD",1719745333001,0.8265978,141.02,140.98,16.4595]
["bitfinex","SOLUSD",1719745334608,0.8265978,141.02,140.99,6.208]
["bitfinex","SOLUSD",1719745334817,0.8265978,141.02,141.0,16.4595]
["bitfinex","SOLUSD",1719745335207,20.0,141.13,141.01,6.208]
["bitfinex","SOLUSD",1719745336098,8.16318345,141.16,141.03,6.208]
["bitfinex","SOLUSD",1719745336411,8.16318345,141.16,141.05,22.6675]
["bitfinex","SOLUSD",1719745336412,0.8265978,141.16,141.05,22.6675]
["bitfinex","SOLUSD",1719745343489,0.8265978,141.16,141.05,42.6675]
["bitfinex","SOLUSD",1719745345199,0.8265978,141.16,141.05,22.6675]
["bitfinex","SOLUSD",1719745354029,0.8265978,141.16,141.03,100.0]
["bitfinex","SOLUSD",1719745354324,0.8265978,141.16,141.07,21.9719]
["bitfinex","SOLUSD",1719745355403,0.8265978,141.16,141.07,15.4182]
["bitfinex","SOLUSD",1719745355602,0.8265978,141.16,141.08,6.5537]
["bitfinex","SOLUSD",1719745357129,0.8265978,141.16,141.09,15.4182]
["bitfinex","SOLUSD",1719745361326,0.8265978,141.16,141.1,6.5537]
["bitfinex","SOLUSD",1719745368841,0.3265978,141.16,141.1,6.5537]
["bitfinex","SOLUSD",1719745375058,0.1393187,141.16,141.1,6.5537]
["bitfinex","SOLUSD",1719745383425,0.1393187,141.16,141.09,15.4182]
["bitfinex","SOLUSD",1719745383751,0.1393187,141.16,141.06,6.0105]
["bitfinex","SOLUSD",1719745384127,15.8867,141.15,141.06,6.0105]
["bitfinex","SOLUSD",1719745384335,20.0,141.14,141.06,6.0105]
["bitfinex","SOLUSD",1719745391666,20.0,141.14,141.05,23.7879]
["bitfinex","SOLUSD",1719745397335,20.0,141.14,141.04,7.127]
["bitfinex","SOLUSD",1719745412155,20.0,141.14,141.04,12.93979145]
["bitfinex","SOLUSD",1719745414754,15.8867,141.15,141.04,12.93979145]
["bitfinex","SOLUSD",1719745415171,15.8867,141.15,141.05,107.127]
["bitfinex","SOLUSD",1719745417059,15.8867,141.15,141.05,7.127]
["bitfinex","SOLUSD",1719745417658,15.8867,141.15,141.05,107.127]
["bitfinex","SOLUSD",1719745418164,15.8867,141.15,141.05,7.127]
["bitfinex","SOLUSD",1719745418364,15.8867,141.15,141.05,107.127]
["bitfinex","SOLUSD",1719745418582,15.8867,141.15,141.05,7.127]
["bitfinex","SOLUSD",1719745419877,15.8867,141.15,141.05,107.127]
["bitfinex","SOLUSD",1719745421167,15.8867,141.15,141.06,15.8782]
["bitfinex","SOLUSD",1719745428581,0.1393187,141.16,141.07,6.3753]
["bitfinex","SOLUSD",1719745428807,0.1393187,141.16,141.07,106.3753]
["bitfinex","SOLUSD",1719745429300,0.1393187,141.16,141.08,15.0654]
["bitfinex","SOLUSD",1719745430002,0.1393187,141.16,141.1,100.0]
["bitfinex","SOLUSD",1719745430811,0.1393187,141.16,141.08,138.06507466]
["bitfinex","SOLUSD",1719745431184,0.1393187,141.16,141.1,100.0]
["bitfinex","SOLUSD",1719745432216,0.1393187,141.16,141.08,116.70507466]
["bitfinex","SOLUSD",1719745433616,0.1393187,141.16,141.08,16.70507466]
["bitfinex","SOLUSD",1719745433822,0.1393187,141.16,141.08,15.0654]
["bitfinex","SOLUSD",1719745437030,0.1393187,141.16,141.08,115.0654]
["bitfinex","SOLUSD",1719745437193,0.1393187,141.16,141.08,15.0654]
["bitfinex","SOLUSD",1719745441231,0.1393187,141.16,141.08,115.0654]
["bitfinex","SOLUSD",1719745441528,0.1393187,141.16,141.08,116.70507466]
["bitfinex","SOLUSD",1719745449222,0.1393187,141.16,141.08,122.29561746]
["bitfinex","SOLUSD",1719745450624,0.1393187,141.16,141.08,7.23021746]
["bitfinex","SOLUSD",1719745450811,0.1393187,141.16,141.08,5.5905428]
["bitfinex","SOLUSD",1719745451005,0.1393187,141.16,141.07,6.3753]
["bitfinex","SOLUSD",1719745452015,16.579,141.15,141.05,13.2947]
["bitfinex","SOLUSD",1719745452335,16.579,141.15,141.05,12.95291002]
["bitfinex","SOLUSD",1719745452510,6.3133,141.14,141.05,12.95291002]
["bitfinex","SOLUSD",1719745454100,6.3133,141.14,141.03,7.127]
["bitfinex","SOLUSD",1719745455406,20.0,141.13,141.03,7.127]
["bitfinex","SOLUSD",1719745456924,6.3133,141.14,141.03,7.127]
["bitfinex","SOLUSD",1719745457111,20.0,141.13,141.03,7.127]
["bitfinex","SOLUSD",1719745458220,16.579,141.12,141.03,7.127]
["bitfinex","SOLUSD",1719745462404,16.579,141.12,141.05,7.127]
["bitfinex","SOLUSD",1719745467950,15.2959,141.1,141.05,7.127]
["bitfinex","SOLUSD",1719745468236,15.2959,141.1,140.99,7.127]
["bitfinex","SOLUSD",1719745468538,15.2959,141.1,141.03,7.127]
["bitfinex","SOLUSD",1719745494962,15.2959,141.1,141.05,7.127]
["bitfinex","SOLUSD",1719745499663,15.4736,141.14,141.06,100.0]
["bitfinex","SOLUSD",1719745500663,15.4736,141.14,141.07,1.41448321]
["bitfinex","SOLUSD",1719745500848,15.4736,141.14,141.08,1.41438295]
["bitfinex","SOLUSD",1719745504167,15.4736,141.14,141.08,101.41438295]
["bitfinex","SOLUSD",1719745506772,15.4736,141.14,141.08,100.0]
["bitfinex","SOLUSD",1719745508171,0.1393187,141.16,141.08,121.7165]
["bitfinex","SOLUSD",1719745509052,0.1393187,141.16,141.14,100.0]
["bitfinex","SOLUSD",1719745509474,15.8291,141.22,141.14,100.0]
["bitfinex","SOLUSD",1719745510368,15.8291,141.28,141.18,100.0]
["bitfinex","SOLUSD",1719745510568,15.8291,141.28,141.19,20.0]
["bitfinex","SOLUSD",1719745511079,15.8291,141.28,141.18,100.0]
["bitfinex","SOLUSD",1719745512271,15.8291,141.28,141.16,100.0]
["bitfinex","SOLUSD",1719745512458,15.8291,141.28,141.17,20.0]
["bitfinex","SOLUSD",1719745512656,15.8291,141.28,141.15,21.7165]
["bitfinex","SOLUSD",1719745512988,15.8291,141.28,141.16,20.0]
["bitfinex","SOLUSD",1719745513155,15.8291,141.28,141.15,21.7165]
["bitfinex","SOLUSD",1719745513561,20.0,141.27,141.15,21.7165]
["bitfinex","SOLUSD",1719745514784,20.0,141.27,141.16,20.0]
["bitfinex","SOLUSD",1719745516074,20.0,141.27,141.16,120.0]
["bitfinex","SOLUSD",1719745518660,20.0,141.27,141.17,1.63862932]
["bitfinex","SOLUSD",1719745520586,20.0,141.27,141.18,100.0]
["bitfinex","SOLUSD",1719745521162,15.8291,141.28,141.18,100.0]
["bitfinex","SOLUSD",1719745521366,15.8291,141.28,141.19,21.02696483]
["bitfinex","SOLUSD",1719745523077,15.8291,141.28,141.19,20.0]
["bitfinex","SOLUSD",1719745525179,15.8291,141.28,141.2,100.0]
["bitfinex","SOLUSD",1719745525387,15.8291,141.28,141.21,1.41539019]
["bitfinex","SOLUSD",1719745525568,15.8291,141.28,141.2,100.0]
["bitfinex","SOLUSD",1719745530199,15.8291,141.28,141.22,100.0]
["bitfinex","SOLUSD",1719745530771,15.8291,141.28,141.23,0.63146137]
["bitfinex","SOLUSD",1719745530974,15.8291,141.28,141.24,0.63141666]
["bitfinex","SOLUSD",1719745531383,15.8291,141.28,141.22,100.0]
["bitfinex","SOLUSD",1719745531764,15.8291,141.28,141.2,100.0]
["bitfinex","SOLUSD",1719745532268,15.8291,141.28,141.2,105.64132661]
["bitfinex","SOLUSD",1719745546414,15.8291,141.28,141.22,100.0]
["bitfinex","SOLUSD",1719745546587,15.8291,141.28,141.23,1.41420823]
["bitfinex","SOLUSD",1719745546789,15.8291,141.28,141.22,100.0]
["bitfinex","SOLUSD",1719745549637,15.8291,141.28,141.21,22.96816515]
["bitfinex","SOLUSD",1719745549638,15.8291,141.28,141.24,100.0]
["bitfinex","SOLUSD",1719745549808,10.9213334,141.28,141.24,100.0]
["bitfinex","SOLUSD",1719745550014,7.5128709,141.28,141.24,100.0]
["bitfinex","SOLUSD",1719745550215,0.8265978,141.3,141.24,100.0]
["bitfinex","SOLUSD",1719745550845,0.8265978,141.3,141.25,1.41321272]
["bitfinex","SOLUSD",1719745551232,0.8265978,141.3,141.26,100.0]
["bitfinex","SOLUSD",1719745552727,0.8265978,141.3,141.24,100.0]
["bitfinex","SOLUSD",1719745553636,0.8265978,141.3,141.24,121.33]
["bitfinex","SOLUSD",1719745554250,0.8265978,141.3,141.26,100.0]
["bitfinex","SOLUSD",1719745557446,0.8265978,141.44,141.28,100.0]
["bitfinex","SOLUSD",1719745557447,15.6575,141.37,141.28,100.0]
["bitfinex","SOLUSD",1719745557757,15.6575,141.37,141.26,62.25152222]
["bitfinex","SOLUSD",1719745557758,15.6575,141.37,141.26,146.532]
["bitfinex","SOLUSD",1719745557929,15.6575,141.37,141.27,1.63746939]
["bitfinex","SOLUSD",1719745563951,15.6575,141.37,141.28,100.0]
["bitfinex","SOLUSD",1719745564159,15.6575,141.37,141.3,100.0]
["bitfinex","SOLUSD",1719745564746,15.6575,141.37,141.28,100.0]
["bitfinex","SOLUSD",1719745566071,15.6575,141.37,141.3,100.0]
["bitfinex","SOLUSD",1719745568757,15.6575,141.37,141.28,100.0]
["bitfinex","SOLUSD",1719745569458,15.6575,141.37,141.3,100.0]
["bitfinex","SOLUSD",1719745569950,15.6575,141.37,141.28,100.0]
["bitfinex","SOLUSD",1719745571348,15.6575,141.37,141.29,15.6575]
["bitfinex","SOLUSD",1719745572339,22.5618,141.36,141.29,15.6575]
["bitfinex","SOLUSD",1719745572548,16.057,141.35,141.29,15.6575]
["bitfinex","SOLUSD",1719745580947,22.5618,141.34,141.27,1.63746939]
["bitfinex","SOLUSD",1719745581351,22.5618,141.34,141.27,17.69446939]
["bitfinex","SOLUSD",1719745581550,16.057,141.33,141.27,16.057]
["bitfinex","SOLUSD",1719745581772,16.057,141.31,141.23,100.0]
["bitfinex","SOLUSD",1719745583449,16.057,141.31,141.22,28.35226]
["bitfinex","SOLUSD",1719745583677,16.057,141.31,141.22,33.97161926]
["bitfinex","SOLUSD",1719745586077,16.057,141.31,141.22,28.35226]
["bitfinex","SOLUSD",1719745587759,15.7187,141.29,141.22,28.35226]
["bitfinex","SOLUSD",1719745592297,15.7187,141.27,141.18,5.75930992]
["bitfinex","SOLUSD",1719745592505,15.7187,141.27,141.19,28.360562]
["bitfinex","SOLUSD",1719745596504,15.7187,141.27,141.19,128.360562]
["bitfinex","SOLUSD",1719745597007,15.7187,141.27,141.19,149.690562]
["bitfinex","SOLUSD",1719745597503,15.7187,141.27,141.19,128.360562]
["bitfinex","SOLUSD",1719745601007,15.7187,141.38,141.23,100.0]
["bitfinex","SOLUSD",1719745601190,15.7187,141.38,141.24,109.01149306]
["bitfinex","SOLUSD",1719745601191,6.0257,141.37,141.24,109.01149306]
["bitfinex","SOLUSD",1719745601384,15.7187,141.36,141.24,110.64931025]
["bitfinex","SOLUSD",1719745602805,15.7187,141.36,141.24,10.64931025]
["bitfinex","SOLUSD",1719745603184,15.7187,141.36,141.24,110.64931025]
["bitfinex","SOLUSD",1719745607623,15.7187,141.36,141.25,15.7187]
["bitfinex","SOLUSD",1719745608313,15.7187,141.36,141.25,37.0487]
["bitfinex","SOLUSD",1719745608491,15.7187,141.36,141.26,100.0]
["bitfinex","SOLUSD",1719745617506,15.7187,141.36,141.26,107.121]
["bitfinex","SOLUSD",1719745617721,15.7187,141.36,141.28,100.0]
["bitfinex","SOLUSD",1719745617902,15.7187,141.36,141.3,100.0]
["bitfinex","SOLUSD",1719745618109,8.5187,141.36,141.3,100.0]
["bitfinex","SOLUSD",1719745618424,8.5187,141.36,141.31,9.01149306]
["bitfinex","SOLUSD",1719745618619,6.6578,141.43,141.31,9.01149306]
["bitfinex","SOLUSD",1719745621212,15.857,141.42,141.31,9.01149306]
["bitfinex","SOLUSD",1719745623428,15.857,141.4,141.28,100.0]
["bitfinex","SOLUSD",1719745623627,15.857,141.38,141.26,115.52563382]
["bitfinex","SOLUSD",1719745624008,15.857,141.38,141.26,107.103]
["bitfinex","SOLUSD",1719745624518,15.857,141.38,141.26,115.61471528]
["bitfinex","SOLUSD",1719745625440,15.857,141.38,141.28,100.0]
["bitfinex","SOLUSD",1719745632136,15.857,141.38,141.3,100.0]
["bitfinex","SOLUSD",1719745634044,15.857,141.38,141.32,100.0]
["bitfinex","SOLUSD",1719745634350,0.8265978,141.44,141.34,100.0]
["bitfinex","SOLUSD",1719745634351,15.9746,141.43,141.34,100.0]
["bitfinex","SOLUSD",1719745635250,15.9746,141.43,141.34,121.33]
["bitfinex","SOLUSD",1719745635432,15.9746,141.43,141.36,100.0]
["bitfinex","SOLUSD",1719745636322,15.9746,141.43,141.36,130.0]
["bitfinex","SOLUSD",1719745636845,0.8265978,141.44,141.38,100.0]
["bitfinex","SOLUSD",1719745637042,0.8265978,141.44,141.39,1.41260334]
["bitfinex","SOLUSD",1719745637345,22.174,141.47,141.4,100.0]
["bitfinex","SOLUSD",1719745637843,15.9746,141.52,141.4,106.3774]
["bitfinex","SOLUSD",1719745638226,15.9746,141.52,141.42,100.0]
["bitfinex","SOLUSD",1719745638544,15.9746,141.52,141.42,130.0]
["bitfinex","SOLUSD",1719745638931,15.9746,141.52,141.42,30.0]
["bitfinex","SOLUSD",1719745639134,15.9746,141.52,141.4,106.3774]
["bitfinex","SOLUSD",1719745639833,20.0,141.51,141.4,106.3774]
["bitfinex","SOLUSD",1719745640528,20.0,141.51,141.38,100.0]
["bitfinex","SOLUSD",1719745641231,6.1994,141.5,141.38,100.0]
["bitfinex","SOLUSD",1719745641953,6.387648,141.5,141.38,100.0]
["bitfinex","SOLUSD",1719745642542,15.9746,141.48,141.36,122.02829699]
["bitfinex","SOLUSD",1719745642726,15.9746,141.48,141.37,30.0]
["bitfinex","SOLUSD",1719745643051,15.9746,141.48,141.36,122.02829699]
["bitfinex","SOLUSD",1719745643755,15.9746,141.48,141.37,20.0]
["bitfinex","SOLUSD",1719745645832,15.9746,141.48,141.38,100.0]
["bitfinex","SOLUSD",1719745657049,16.162848,141.48,141.38,100.0]
["bitfinex","SOLUSD",1719745661062,6.4037,141.47,141.37,20.0]
["bitfinex","SOLUSD",1719745661358,15.8245,141.46,141.37,20.0]
["bitfinex","SOLUSD",1719745680281,15.8245,141.46,141.38,100.0]
["bitfinex","SOLUSD",1719745681377,15.8245,141.46,141.37,27.66222871]
["bitfinex","SOLUSD",1719745683287,15.8245,141.46,141.38,100.0]
["bitfinex","SOLUSD",1719745688211,15.8245,141.46,141.37,27.66222871]
["bitfinex","SOLUSD",1719745697278,21.12,141.45,141.37,27.66222871]
["bitfinex","SOLUSD",1719745699080,21.12,141.45,141.37,20.0]
["bitfinex","SOLUSD",1719745700094,15.072,141.44,141.37,20.0]
["bitfinex","SOLUSD",1719745700400,21.12,141.43,141.37,20.0]
["bitfinex","SOLUSD",1719745703287,21.12,141.43,141.38,0.77933315]
["bitfinex","SOLUSD",1719745704203,21.12,141.43,141.37,20.0]
["bitfinex","SOLUSD",1719745706388,35.072,141.42,141.37,20.0]
["bitfinex","SOLUSD",1719745707010,35.072,141.42,141.31,7.1515935]
["bitfinex","SOLUSD",1719745707200,35.072,141.42,141.32,28.336143]
["bitfinex","SOLUSD",1719745728997,15.072,141.42,141.33,100.0]
["bitfinex","SOLUSD",1719745729198,15.072,141.42,141.33,121.33]
["bitfinex","SOLUSD",1719745729398,15.072,141.42,141.35,100.0]
["bitfinex","SOLUSD",1719745730203,15.072,141.42,141.35,106.42520645]
["bitfinex","SOLUSD",1719745730911,15.2032,141.46,141.37,100.0]
["bitfinex","SOLUSD",1719745734825,15.2032,141.46,141.39,100.0]
["bitfinex","SOLUSD",1719745735504,15.2032,141.46,141.41,100.0]
["bitfinex","SOLUSD",1719745735827,15.2032,141.46,141.39,100.0]
["bitfinex","SOLUSD",1719745738126,15.2032,141.46,141.41,100.0]
["bitfinex","SOLUSD",1719745738517,0.188248,141.47,141.43,100.0]
["bitfinex","SOLUSD",1719745738822,0.188248,141.47,141.41,100.0]
["bitfinex","SOLUSD",1719745743018,0.188248,141.47,141.43,100.0]
["bitfinex","SOLUSD",1719745747741,15.3465,141.49,141.43,100.0]
["bitfinex","SOLUSD",1719745749446,15.3465,141.49,141.43,130.0]
["bitfinex","SOLUSD",1719745751028,15.3465,141.49,141.43,100.0]
["bitfinex","SOLUSD",1719745751619,6.3867,141.5,141.45,100.0]
["bitfinex","SOLUSD",1719745751824,16.4541,141.52,141.45,100.0]
["bitfinex","SOLUSD",1719745756036,16.4541,141.52,141.47,100.0]
["bitfinex","SOLUSD",1719745757242,22.7327,141.56,141.47,100.0]
["bitfinex","SOLUSD",1719745759642,22.7327,141.56,141.47,122.7327]
["bitfinex","SOLUSD",1719745760053,22.7327,141.56,141.47,152.7327]
["bitfinex","SOLUSD",1719745760427,22.7327,141.56,141.47,122.7327]
["bitfinex","SOLUSD",1719745761252,22.7327,141.56,141.47,22.7327]
["bitfinex","SOLUSD",1719745761830,36.4541,141.55,141.47,22.7327]
["bitfinex","SOLUSD",1719745762127,16.4541,141.53,141.43,12.79447907]
["bitfinex","SOLUSD",1719745762451,20.0,141.52,141.44,28.312467]
["bitfinex","SOLUSD",1719745763731,16.4541,141.53,141.44,28.312467]
["bitfinex","SOLUSD",1719745766132,16.4541,141.53,141.45,100.0]
["bitfinex","SOLUSD",1719745766639,16.4541,141.53,141.44,28.312467]
["bitfinex","SOLUSD",1719745768442,20.0,141.52,141.44,28.312467]
["bitfinex","SOLUSD",1719745768647,16.0777,141.5,141.42,7.103]
["bitfinex","SOLUSD",1719745768977,20.0,141.49,141.42,7.103]
["bitfinex","SOLUSD",1719745770155,16.0777,141.5,141.42,7.103]
["bitfinex","SOLUSD",1719745770335,20.0,141.49,141.42,7.103]
["bitfinex","SOLUSD",1719745785976,22.2904,141.48,141.42,7.103]
["bitfinex","SOLUSD",1719745786164,22.2904,141.48,141.37,7.103]
["bitfinex","SOLUSD",1719745786553,22.2904,141.48,141.41,7.103]
["bitfinex","SOLUSD",1719745794589,20.0,141.47,141.41,7.103]
["bitfinex","SOLUSD",1719745794909,20.0,141.47,141.42,7.103]
["bitfinex","SOLUSD",1719745795909,20.0,141.47,141.4,7.103]
["bitfinex","SOLUSD",1719745797105,20.0,141.47,141.37,7.103]
["bitfinex","SOLUSD",1719745797388,20.0,141.47,141.39,7.103]
["bitfinex","SOLUSD",1719745800876,16.1437,141.46,141.39,7.103]
["bitfinex","SOLUSD",1719745801100,26.3635,141.45,141.34,7.103]
["bitfinex","SOLUSD",1719745801289,26.3635,141.45,141.36,7.103]
["bitfinex","SOLUSD",1719745809721,15.488,141.44,141.36,7.103]
["bitfinex","SOLUSD",1719745810024,20.0,141.43,141.36,7.103]
["bitfinex","SOLUSD",1719745813727,22.0394,141.42,141.37,7.103]
["bitfinex","SOLUSD",1719745814017,20.0,141.41,141.37,7.103]
["bitfinex","SOLUSD",1719745814919,20.0,141.41,141.35,20.0]
["bitfinex","SOLUSD",1719745814920,20.0,141.41,141.36,7.103]
["bitfinex","SOLUSD",1719745816121,20.0,141.41,141.37,7.103]
["bitfinex","SOLUSD",1719745817129,20.0,141.41,141.38,7.103]
["bitfinex","SOLUSD",1719745818418,20.0,141.41,141.34,7.103]
["bitfinex","SOLUSD",1719745820404,6.5514,141.39,141.3,7.103]
["bitfinex","SOLUSD",1719745820626,12.9,141.38,141.3,7.103]
["bitfinex","SOLUSD",1719745820923,6.5514,141.39,141.3,7.103]
["bitfinex","SOLUSD",1719745821495,8.388,141.38,141.3,7.103]
["bitfinex","SOLUSD",1719745821726,1.288,141.38,141.3,7.103]
["bitfinex","SOLUSD",1719745822951,6.5514,141.39,141.3,7.103]
["bitfinex","SOLUSD",1719745823504,6.5514,141.39,141.25,7.103]
["bitfinex","SOLUSD",1719745823705,6.5514,141.39,141.28,17.093917]
["bitfinex","SOLUSD",1719745824126,6.5514,141.39,141.29,7.103]
["bitfinex","SOLUSD",1719745824335,6.5514,141.39,141.24,15.4561]
["bitfinex","SOLUSD",1719745824636,8.13145094,141.39,141.26,17.093917]
["bitfinex","SOLUSD",1719745824829,8.13145094,141.39,141.27,7.103]
["bitfinex","SOLUSD",1719745825135,6.5514,141.37,141.27,7.103]
["bitfinex","SOLUSD",1719745825340,20.0,141.36,141.27,7.103]
["bitfinex","SOLUSD",1719745825915,15.488,141.35,141.26,17.093917]
["bitfinex","SOLUSD",1719745826113,20.0,141.34,141.23,6.0921]
["bitfinex","SOLUSD",1719745827139,20.0,141.34,141.24,7.103]
["bitfinex","SOLUSD",1719745827330,6.1275,141.33,141.24,7.103]
["bitfinex","SOLUSD",1719745827629,12.95384667,141.32,141.24,7.103]
["bitfinex","SOLUSD",1719745827830,5.85384667,141.32,141.24,7.103]
["bitfinex","SOLUSD",1719745828022,6.1275,141.33,141.24,7.103]
["bitfinex","SOLUSD",1719745828412,6.1275,141.33,141.23,7.103]
["bitfinex","SOLUSD",1719745828935,6.1275,141.33,141.23,6.603]
["bitfinex","SOLUSD",1719745829540,6.1275,141.33,141.23,6.103]
["bitfinex","SOLUSD",1719745830029,12.9,141.32,141.23,6.103]
["bitfinex","SOLUSD",1719745830338,5.8,141.32,141.23,6.103]
["bitfinex","SOLUSD",1719745830531,6.1275,141.33,141.23,6.103]
["bitfinex","SOLUSD",1719745832322,12.9,141.32,141.23,6.103]
["bitfinex","SOLUSD",1719745832623,5.8,141.32,141.23,6.103]
["bitfinex","SOLUSD",1719745832823,6.1275,141.33,141.23,6.103]
["bitfinex","SOLUSD",1719745834850,12.9,141.32,141.23,6.103]
["bitfinex","SOLUSD",1719745835139,5.8,141.32,141.23,6.103]
["bitfinex","SOLUSD",1719745835439,6.1275,141.33,141.23,6.103]
["bitfinex","SOLUSD",1719745835440,6.1275,141.33,141.23,5.603]
["bitfinex","SOLUSD",1719745837324,5.8,141.32,141.23,5.603]
["bitfinex","SOLUSD",1719745837529,6.1275,141.33,141.23,5.603]
["bitfinex","SOLUSD",1719745839536,12.9,141.32,141.23,5.603]
["bitfinex","SOLUSD",1719745839845,12.9,141.32,141.24,1.41560845]
["bitfinex","SOLUSD",1719745840052,15.488,141.35,141.24,1.41560845]
["bitfinex","SOLUSD",1719745840553,15.488,141.35,141.23,5.603]
["bitfinex","SOLUSD",1719745841634,15.488,141.35,141.25,4.103]
["bitfinex","SOLUSD",1719745841842,15.488,141.35,141.27,4.103]
["bitfinex","SOLUSD",1719745842160,20.0,141.34,141.27,4.103]
["bitfinex","SOLUSD",1719745842931,15.6388,141.34,141.27,4.103]
["bitfinex","SOLUSD",1719745843147,11.2776,141.34,141.27,4.103]
["bitfinex","SOLUSD",1719745843428,11.2776,141.34,141.26,15.3768]
["bitfinex","SOLUSD",1719745843429,24.36595094,141.39,141.29,4.103]
["bitfinex","SOLUSD",1719745844247,22.7859,141.39,141.29,7.103]
["bitfinex","SOLUSD",1719745844629,22.7859,141.39,141.29,13.1039]
["bitfinex","SOLUSD",1719745845552,20.0,141.38,141.29,13.1039]
["bitfinex","SOLUSD",1719745845732,20.0,141.38,141.31,7.103]
["bitfinex","SOLUSD",1719745846048,16.148,141.39,141.31,7.103]
["bitfinex","SOLUSD",1719745846844,16.148,141.39,141.32,0.59513463]
["bitfinex","SOLUSD",1719745847254,20.0,141.38,141.32,0.59513463]
["bitfinex","SOLUSD",1719745848336,20.0,141.41,141.32,0.59513463]
["bitfinex","SOLUSD",1719745848543,20.0,141.42,141.32,0.59513463]
["bitfinex","SOLUSD",1719745848952,23.2029,141.43,141.31,7.103]
["bitfinex","SOLUSD",1719745849136,23.2029,141.43,141.33,7.103]
["bitfinex","SOLUSD",1719745849458,23.2029,141.43,141.35,7.103]
["bitfinex","SOLUSD",1719745849642,30.44488289,141.47,141.35,7.103]
["bitfinex","SOLUSD",1719745849835,23.0603,141.47,141.35,7.103]
["bitfinex","SOLUSD",1719745851431,23.0603,141.47,141.37,7.103]
["bitfinex","SOLUSD",1719745851634,23.0603,141.47,141.36,6.5816]
["bitfinex","SOLUSD",1719745851856,23.0603,141.47,141.37,7.103]
["bitfinex","SOLUSD",1719745852339,19.95374795,141.46,141.37,7.103]
["bitfinex","SOLUSD",1719745856864,9.58775715,141.49,141.39,7.103]
["bitfinex","SOLUSD",1719745858253,20.0,141.48,141.39,7.103]
["bitfinex","SOLUSD",1719745861457,20.0,141.48,141.38,30.3642]
["bitfinex","SOLUSD",1719745862670,20.0,141.48,141.39,7.103]
["bitfinex","SOLUSD",1719745882102,29.58775715,141.48,141.39,7.103]
["bitfinex","SOLUSD",1719745885279,29.58775715,141.48,141.41,7.103]
["bitfinex","SOLUSD",1719745890891,7.00906333,141.51,141.43,7.103]
["bitfinex","SOLUSD",1719745891092,5.67132411,141.53,141.43,7.103]
["bitfinex","SOLUSD",1719745891093,15.25908126,141.53,141.43,7.103]
["bitfinex","SOLUSD",1719745891393,9.58775715,141.52,141.43,7.103]
["bitfinex","SOLUSD",1719745892512,20.0,141.51,141.43,7.103]
["bitfinex","SOLUSD",1719745892807,9.58775715,141.5,141.43,7.103]
["bitfinex","SOLUSD",1719745893007,20.0,141.49,141.43,7.103]
["bitfinex","SOLUSD",1719745893213,29.58775715,141.49,141.43,7.103]
["bitfinex","SOLUSD",1719745902415,29.58775715,141.49,141.4,6.0287]
["bitfinex","SOLUSD",1719745902416,9.94886826,141.48,141.4,6.0287]
["bitfinex","SOLUSD",1719745902603,26.30325352,141.47,141.4,6.0287]
["bitfinex","SOLUSD",1719745902810,36.25212178,141.47,141.4,6.0287]
["bitfinex","SOLUSD",1719745903118,36.25212178,141.47,141.38,16.4207]
["bitfinex","SOLUSD",1719745903502,36.25212178,141.47,141.39,7.099]
["bitfinex","SOLUSD",1719745910815,36.25212178,141.47,141.38,16.4207]
["bitfinex","SOLUSD",1719745911016,36.25212178,141.47,141.39,7.099]
["bitfinex","SOLUSD",1719745913027,36.25212178,141.47,141.38,16.4207]
["bitfinex","SOLUSD",1719745913240,36.25212178,141.47,141.38,7.099]
["bitfinex","SOLUSD",1719745913241,10.28590529,141.46,141.38,7.099]
["bitfinex","SOLUSD",1719745913537,20.0,141.45,141.38,7.099]
["bitfinex","SOLUSD",1719745914520,20.0,141.45,141.37,6.3388]
["bitfinex","SOLUSD",1719745914719,20.0,141.45,141.38,7.099]
["bitfinex","SOLUSD",1719745915239,20.0,141.45,141.36,7.099]
["bitfinex","SOLUSD",1719745915432,26.5654,141.45,141.35,15.6674]
["bitfinex","SOLUSD",1719745916241,27.97701962,141.45,141.35,15.6674]
["bitfinex","SOLUSD",1719745916436,33.57446333,141.45,141.35,15.6674]
["bitfinex","SOLUSD",1719745916639,16.1602,141.44,141.35,15.6674]
["bitfinex","SOLUSD",1719745916945,20.0,141.43,141.36,7.099]
["bitfinex","SOLUSD",1719745918447,20.0,141.43,141.35,15.6674]
["bitfinex","SOLUSD",1719745919638,20.0,141.43,141.36,7.099]
["bitfinex","SOLUSD",1719745920344,20.0,141.43,141.34,7.099]
["bitfinex","SOLUSD",1719745920744,20.0,141.43,141.33,6.614]
["bitfinex","SOLUSD",1719745921441,16.1602,141.42,141.3,6.614]
["bitfinex","SOLUSD",1719745921647,23.46709395,141.42,141.3,6.614]
["bitfinex","SOLUSD",1719745921850,20.0,141.41,141.3,6.614]
["bitfinex","SOLUSD",1719745922024,20.70580981,141.41,141.3,6.614]
["bitfinex","SOLUSD",1719745922222,16.1602,141.42,141.31,22.7664]
["bitfinex","SOLUSD",1719745922434,255.03200694,141.49,141.33,7.099]
["bitfinex","SOLUSD",1719745922435,16.1602,141.46,141.33,7.099]
["bitfinex","SOLUSD",1719745922646,16.1602,141.46,141.34,0.82286893]
["bitfinex","SOLUSD",1719745922833,16.1602,141.46,141.35,22.2814]
["bitfinex","SOLUSD",1719745923020,16.1602,141.46,141.36,1.41456388]
["bitfinex","SOLUSD",1719745923229,16.1602,141.46,141.36,8.51356388]
["bitfinex","SOLUSD",1719745923435,16.1602,141.46,141.36,7.099]
["bitfinex","SOLUSD",1719745925153,20.0,141.45,141.36,7.099]
["bitfinex","SOLUSD",1719745925540,30.70711231,141.45,141.36,7.099]
["bitfinex","SOLUSD",1719745926360,10.70711231,141.44,141.36,7.099]
["bitfinex","SOLUSD",1719745926540,20.0,141.43,141.36,7.099]
["bitfinex","SOLUSD",1719745927951,20.0,141.45,141.36,7.099]
["bitfinex","SOLUSD",1719745928658,20.0,141.45,141.35,22.2814]
["bitfinex","SOLUSD",1719745928948,20.0,141.45,141.36,7.099]
["bitfinex","SOLUSD",1719745945254,30.70711231,141.45,141.36,7.099]
["bitfinex","SOLUSD",1719745950285,30.70711231,141.45,141.35,15.6674]
["bitfinex","SOLUSD",1719745950467,30.70711231,141.45,141.34,7.099]
["bitfinex","SOLUSD",1719745950667,30.70711231,141.45,141.33,20.0]
["bitfinex","SOLUSD",1719745951367,30.70711231,141.45,141.34,7.099]
["bitfinex","SOLUSD",1719745951776,30.70711231,141.45,141.33,20.0]
["bitfinex","SOLUSD",1719745953289,30.70711231,141.45,141.34,7.099]
["bitfinex","SOLUSD",1719745955291,30.70711231,141.45,141.33,20.0]
["bitfinex","SOLUSD",1719745955491,20.0,141.45,141.34,7.099]
["bitfinex","SOLUSD",1719745959486,6.0748,141.44,141.34,7.099]
["bitfinex","SOLUSD",1719745959692,20.0,141.43,141.34,7.099]
["bitfinex","SOLUSD",1719745966183,15.6246,141.42,141.31,23.3198]
["bitfinex","SOLUSD",1719745966384,20.0,141.41,141.31,23.3198]
["bitfinex","SOLUSD",1719745966583,20.0,141.41,141.33,7.099]
["bitfinex","SOLUSD",1719745979909,20.0,141.41,141.32,20.0]
["bitfinex","SOLUSD",1719745980088,20.0,141.41,141.33,7.099]
["bitfinex","SOLUSD",1719745980817,20.0,141.41,141.32,20.0]
["bitfinex","SOLUSD",1719745981406,20.0,141.41,141.33,7.099]
["bitfinex","SOLUSD",1719745981806,20.0,141.41,141.32,20.0]
["bitfinex","SOLUSD",1719745982304,6.1747,141.4,141.31,7.099]
["bitfinex","SOLUSD",1719745982503,6.1747,141.4,141.32,7.099]
["bitfinex","SOLUSD",1719745982504,20.0,141.39,141.32,7.099]
["bitfinex","SOLUSD",1719745988421,6.1747,141.4,141.33,20.0]
["bitfinex","SOLUSD",1719745988642,15.6246,141.42,141.33,20.0]
["bitfinex","SOLUSD",1719745992732,15.6246,141.42,141.34,7.099]
["bitfinex","SOLUSD",1719745994442,15.6246,141.42,141.33,120.0]
["bitfinex","SOLUSD",1719745994443,6.0852,141.44,141.35,20.0]
["bitfinex","SOLUSD",1719745995035,6.0852,141.44,141.34,20.0]
["bitfinex","SOLUSD",1719746002437,6.0852,141.44,141.36,100.0]
["bitfinex","SOLUSD",1719746002613,6.0852,141.44,141.37,20.0]
["bitfinex","SOLUSD",1719746003621,16.2521,141.46,141.37,20.0]
["bitfinex","SOLUSD",1719746005521,16.2521,141.46,141.37,27.099]
["bitfinex","SOLUSD",1719746005721,16.2521,141.46,141.37,42.3373]
["bitfinex","SOLUSD",1719746005922,16.2521,141.46,141.37,35.2383]
["bitfinex","SOLUSD",1719746006627,16.2521,141.46,141.37,42.3373]
["bitfinex","SOLUSD",1719746007024,16.2521,141.46,141.37,35.2383]
["bitfinex","SOLUSD",1719746007548,6.0852,141.48,141.39,100.0]
["bitfinex","SOLUSD",1719746007713,6.0852,141.48,141.4,20.0]
["bitfinex","SOLUSD",1719746008239,16.5372,141.5,141.4,20.0]
["bitfinex","SOLUSD",1719746010633,16.5372,141.5,141.41,100.0]
["bitfinex","SOLUSD",1719746010854,16.5372,141.5,141.42,20.0]
["bitfinex","SOLUSD",1719746011727,16.5372,141.5,141.42,35.4667]
["bitfinex","SOLUSD",1719746017930,16.5372,141.5,141.42,20.0]
["bitfinex","SOLUSD",1719746018247,16.5372,141.5,141.41,16.5372]
["bitfinex","SOLUSD",1719746019927,16.5372,141.5,141.42,20.0]
["bitfinex","SOLUSD",1719746024531,9.63533453,141.56,141.38,1.63619536]
["bitfinex","SOLUSD",1719746024532,16.5372,141.47,141.38,1.63619536]
["bitfinex","SOLUSD",1719746024738,16.5372,141.47,141.37,5.66257932]
["bitfinex","SOLUSD",1719746024955,16.5372,141.47,141.38,20.0]
["bitfinex","SOLUSD",1719746026352,16.5372,141.47,141.39,20.0]
["bitfinex","SOLUSD",1719746058080,16.5372,141.47,141.4,100.0]
["bitfinex","SOLUSD",1719746058779,16.5372,141.47,141.41,16.5372]
["bitfinex","SOLUSD",1719746073685,16.5372,141.47,141.42,100.0]
["bitfinex","SOLUSD",1719746073981,6.4384,141.48,141.42,100.0]
["bitfinex","SOLUSD",1719746074686,16.4793,141.5,141.42,100.0]
["bitfinex","SOLUSD",1719746077682,16.4793,141.5,141.47,25.0]
["bitfinex","SOLUSD",1719746093576,6.4119,141.52,141.47,25.0]
["bitfinex","SOLUSD",1719746093803,6.4119,141.52,141.48,1.41321123]
["bitfinex","SOLUSD",1719746093998,15.9994,141.55,141.47,125.0]
["bitfinex","SOLUSD",1719746095685,6.3972,141.57,141.47,125.0]
["bitfinex","SOLUSD",1719746096304,6.3972,141.57,141.47,126.63515445]
["bitfinex","SOLUSD",1719746099596,6.3972,141.57,141.48,6.3704]
["bitfinex","SOLUSD",1719746099814,15.9994,141.59,141.48,6.3704]
["bitfinex","SOLUSD",1719746100608,15.9994,141.59,141.49,115.8532]
["bitfinex","SOLUSD",1719746101004,0.8361032,141.61,141.54,100.0]
["bitfinex","SOLUSD",1719746101494,0.8361032,141.61,141.55,15.8532]
["bitfinex","SOLUSD",1719746104119,0.8361032,141.61,141.51,15.8532]
["bitfinex","SOLUSD",1719746104699,15.9994,141.6,141.51,15.8532]
["bitfinex","SOLUSD",1719746104998,15.9994,141.6,141.5,6.3704]
["bitfinex","SOLUSD",1719746105420,15.9994,141.6,141.48,15.8532]
["bitfinex","SOLUSD",1719746105793,20.0,141.59,141.47,26.63515445]
["bitfinex","SOLUSD",1719746106628,10.9994,141.6,141.47,1.63515445]
["bitfinex","SOLUSD",1719746106824,20.0,141.59,141.47,1.63515445]
["bitfinex","SOLUSD",1719746108232,20.0,141.59,141.46,8.95898266]
["bitfinex","SOLUSD",1719746111606,20.0,141.59,141.44,137.89982121]
["bitfinex","SOLUSD",1719746111922,20.0,141.59,141.44,139.53532249]
["bitfinex","SOLUSD",1719746112295,20.0,141.59,141.44,133.96800128]
["bitfinex","SOLUSD",1719746113310,20.0,141.59,141.44,33.96800128]
["bitfinex","SOLUSD",1719746114323,20.0,141.59,141.44,133.96800128]
["bitfinex","SOLUSD",1719746114526,20.0,141.59,141.44,33.96800128]
["bitfinex","SOLUSD",1719746116606,6.297,141.58,141.44,33.96800128]
["bitfinex","SOLUSD",1719746116809,36.5998,141.57,141.44,33.96800128]
["bitfinex","SOLUSD",1719746117008,36.5998,141.57,141.44,32.3325]
["bitfinex","SOLUSD",1719746129339,36.5998,141.57,141.45,100.0]
["bitfinex","SOLUSD",1719746129542,16.5998,141.57,141.46,21.6362]
["bitfinex","SOLUSD",1719746132945,20.0,141.56,141.46,21.6362]
["bitfinex","SOLUSD",1719746141336,20.0,141.56,141.46,41.6362]
["bitfinex","SOLUSD",1719746142533,20.0,141.56,141.46,15.3781]
["bitfinex","SOLUSD",1719746143129,20.0,141.56,141.45,20.0]
["bitfinex","SOLUSD",1719746143330,6.3309,141.55,141.45,20.0]
["bitfinex","SOLUSD",1719746143529,20.0,141.54,141.45,20.0]
["bitfinex","SOLUSD",1719746143731,20.0,141.54,141.43,6.2581]
["bitfinex","SOLUSD",1719746144126,20.0,141.54,141.44,20.0]
["bitfinex","SOLUSD",1719746146441,15.4052,141.53,141.43,6.2581]
["bitfinex","SOLUSD",1719746146637,20.0,141.52,141.43,6.2581]
["bitfinex","SOLUSD",1719746146845,20.0,141.52,141.43,20.0]
["bitfinex","SOLUSD",1719746149053,20.0,141.52,141.42,15.3781]
["bitfinex","SOLUSD",1719746152952,6.6207,141.51,141.42,15.3781]
["bitfinex","SOLUSD",1719746153141,6.6207,141.51,141.41,27.099]
["bitfinex","SOLUSD",1719746153860,20.0,141.5,141.41,27.099]
["bitfinex","SOLUSD",1719746154058,20.0,141.5,141.4,7.099]
["bitfinex","SOLUSD",1719746154365,15.8286,141.49,141.41,20.0]
["bitfinex","SOLUSD",1719746154747,15.8286,141.49,141.4,7.099]
["bitfinex","SOLUSD",1719746155059,15.8286,141.49,141.4,27.099]
["bitfinex","SOLUSD",1719746156258,20.0,141.48,141.4,7.099]
["bitfinex","SOLUSD",1719746158078,6.6207,141.47,141.4,7.099]
["bitfinex","SOLUSD",1719746158560,6.6207,141.47,141.39,20.0]
["bitfinex","SOLUSD",1719746160764,6.6207,141.47,141.36,15.0334]
["bitfinex","SOLUSD",1719746160967,6.6207,141.47,141.37,20.0]
["bitfinex","SOLUSD",1719746161545,15.8286,141.45,141.37,20.0]
["bitfinex","SOLUSD",1719746161862,20.0,141.44,141.34,6.5284]
["bitfinex","SOLUSD",1719746162058,20.0,141.44,141.35,20.0]
["bitfinex","SOLUSD",1719746163057,6.6207,141.43,141.32,32.72397232]
["bitfinex","SOLUSD",1719746163250,20.0,141.42,141.32,32.72397232]
["bitfinex","SOLUSD",1719746163859,20.0,141.42,141.32,61.05594832]
["bitfinex","SOLUSD",1719746165052,6.6207,141.43,141.32,61.05594832]
["bitfinex","SOLUSD",1719746165254,6.6207,141.43,141.33,100.0]
["bitfinex","SOLUSD",1719746165575,6.6207,141.43,141.33,101.63677422]
["bitfinex","SOLUSD",1719746166269,6.6207,141.43,141.33,1.63677422]
["bitfinex","SOLUSD",1719746166846,6.6207,141.43,141.32,50.464376]
["bitfinex","SOLUSD",1719746171369,15.3353,141.42,141.32,50.464376]
["bitfinex","SOLUSD",1719746171954,20.0,141.41,141.32,7.099]
["bitfinex","SOLUSD",1719746172365,20.0,141.41,141.32,22.4343]
["bitfinex","SOLUSD",1719746176075,15.3353,141.42,141.32,22.4343]
["bitfinex","SOLUSD",1719746176273,15.3353,141.42,141.33,0.52469026]
["bitfinex","SOLUSD",1719746177981,15.3353,141.42,141.32,22.4343]
["bitfinex","SOLUSD",1719746179256,15.3353,141.42,141.33,100.0]
["bitfinex","SOLUSD",1719746181188,15.3353,141.42,141.32,30.35095655]
["bitfinex","SOLUSD",1719746183462,15.3353,141.42,141.32,24.07119004]
["bitfinex","SOLUSD",1719746188967,15.3353,141.42,141.32,31.03634544]
["bitfinex","SOLUSD",1719746190174,15.3353,141.42,141.32,29.3994554]
["bitfinex","SOLUSD",1719746190574,20.0,141.41,141.32,29.3994554]
["bitfinex","SOLUSD",1719746191591,15.3353,141.42,141.32,38.87574495]
["bitfinex","SOLUSD",1719746192593,16.3978,141.39,141.32,22.4343]
["bitfinex","SOLUSD",1719746203994,20.0,141.38,141.28,7.099]
["bitfinex","SOLUSD",1719746204195,20.0,141.38,141.31,23.4968]
["bitfinex","SOLUSD",1719746206893,6.476,141.37,141.28,7.099]
["bitfinex","SOLUSD",1719746207401,6.476,141.37,141.31,7.099]
["bitfinex","SOLUSD",1719746220888,15.0685,141.36,141.31,7.099]
["bitfinex","SOLUSD",1719746221090,15.0685,141.36,141.27,7.099]
["bitfinex","SOLUSD",1719746221289,15.0685,141.36,141.3,7.099]
["bitfinex","SOLUSD",1719746242434,6.3726,141.34,141.31,7.099]
["bitfinex","SOLUSD",1719746243614,6.3726,141.34,141.28,7.099]
["bitfinex","SOLUSD",1719746246406,6.3726,141.34,141.29,1.41500134]
["bitfinex","SOLUSD",1719746246624,6.3726,141.34,141.3,1.41490119]
["bitfinex","SOLUSD",1719746248310,15.0685,141.36,141.3,1.41490119]
["bitfinex","SOLUSD",1719746254456,15.4507,141.4,141.31,22.5531]
["bitfinex","SOLUSD",1719746254624,6.5869,141.41,141.33,10.60967889]
["bitfinex","SOLUSD",1719746254945,15.4507,141.44,141.35,10.60967889]
["bitfinex","SOLUSD",1719746255238,15.4507,141.44,141.35,18.23915101]
["bitfinex","SOLUSD",1719746255544,15.4507,141.44,141.35,7.6469717]
["bitfinex","SOLUSD",1719746262949,15.4507,141.44,141.35,107.6469717]
["bitfinex","SOLUSD",1719746263245,15.4507,141.44,141.36,15.4541]
["bitfinex","SOLUSD",1719746264926,15.4507,141.48,141.37,15.4507]
["bitfinex","SOLUSD",1719746266543,20.0,141.47,141.37,15.4507]
["bitfinex","SOLUSD",1719746276248,20.0,141.47,141.36,15.4541]
["bitfinex","SOLUSD",1719746276449,6.0263,141.46,141.36,15.4541]
["bitfinex","SOLUSD",1719746276640,20.0,141.45,141.36,15.4541]
["bitfinex","SOLUSD",1719746277833,15.0888,141.44,141.34,15.4541]
["bitfinex","SOLUSD",1719746278040,20.0,141.43,141.34,15.4541]
["bitfinex","SOLUSD",1719746284362,20.0,141.45,141.35,15.6104]
["bitfinex","SOLUSD",1719746288244,15.145,141.44,141.35,15.6104]
["bitfinex","SOLUSD",1719746288449,20.0,141.43,141.35,15.6104]
["bitfinex","SOLUSD",1719746295469,20.0,141.45,141.35,15.6104]
["bitfinex","SOLUSD",1719746298167,24.24614595,141.47,141.35,15.6104]
["bitfinex","SOLUSD",1719746298372,24.24614595,141.47,141.36,6.1032]
["bitfinex","SOLUSD",1719746299469,20.0,141.46,141.36,6.1032]
["bitfinex","SOLUSD",1719746310178,20.0,141.46,141.37,16.6648]
["bitfinex","SOLUSD",1719746310678,20.0,141.46,141.38,6.3229]
["bitfinex","SOLUSD",1719746312800,20.0,141.46,141.39,16.6648]
["bitfinex","SOLUSD",1719746313363,7.37010003,141.5,141.4,6.3229]
["bitfinex","SOLUSD",1719746313677,9.06775914,141.54,141.41,18.07848762]
["bitfinex","SOLUSD",1719746313868,16.43735737,141.54,141.43,16.6648]
["bitfinex","SOLUSD",1719746314178,16.43735737,141.54,141.44,1.41350806]
["bitfinex","SOLUSD",1719746314597,16.43735737,141.54,141.43,16.6648]
["bitfinex","SOLUSD",1719746315168,20.0,141.53,141.43,16.6648]
["bitfinex","SOLUSD",1719746315375,29.06775914,141.53,141.43,16.6648]
["bitfinex","SOLUSD",1719746316201,9.06775914,141.52,141.43,16.6648]
["bitfinex","SOLUSD",1719746316502,20.0,141.51,141.43,16.6648]
["bitfinex","SOLUSD",1719746323728,20.0,141.51,141.42,6.3229]
["bitfinex","SOLUSD",1719746324015,20.0,141.51,141.41,16.6648]
["bitfinex","SOLUSD",1719746330598,29.06775914,141.51,141.41,16.6648]
["bitfinex","SOLUSD",1719746330801,9.06775914,141.5,141.34,105.55973922]
["bitfinex","SOLUSD",1719746330996,20.0,141.49,141.34,105.55973922]
["bitfinex","SOLUSD",1719746331216,20.0,141.49,141.38,28.323086]
["bitfinex","SOLUSD",1719746332399,20.0,141.49,141.34,105.55973922]
["bitfinex","SOLUSD",1719746332799,20.0,141.49,141.35,20.0]
["bitfinex","SOLUSD",1719746334601,20.0,141.49,141.36,100.0]
["bitfinex","SOLUSD",1719746336700,20.0,141.49,141.35,21.63654263]
["bitfinex","SOLUSD",1719746338236,29.06775914,141.49,141.35,21.63654263]
["bitfinex","SOLUSD",1719746338927,9.06775914,141.48,141.35,21.63654263]
["bitfinex","SOLUSD",1719746339127,20.0,141.47,141.35,20.0]
["bitfinex","SOLUSD",1719746341843,29.06775914,141.47,141.35,20.0]
["bitfinex","SOLUSD",1719746342142,9.06775914,141.46,141.35,20.0]
["bitfinex","SOLUSD",1719746342639,20.0,141.45,141.35,20.0]
["bitfinex","SOLUSD",1719746342944,29.06775914,141.45,141.31,265.599]
["bitfinex","SOLUSD",1719746343316,29.06775914,141.45,141.32,20.0]
["bitfinex","SOLUSD",1719746354154,20.0,141.45,141.32,120.0]
["bitfinex","SOLUSD",1719746354327,20.0,141.47,141.32,20.0]
["bitfinex","SOLUSD",1719746354529,29.06775914,141.47,141.32,20.0]
["bitfinex","SOLUSD",1719746354725,15.1284,141.46,141.32,20.0]
["bitfinex","SOLUSD",1719746354947,20.0,141.45,141.32,20.0]
["bitfinex","SOLUSD",1719746355153,6.2558,141.44,141.32,20.0]
["bitfinex","SOLUSD",1719746355446,20.0,141.43,141.32,20.0]
["bitfinex","SOLUSD",1719746368872,20.0,141.43,141.33,1.41459658]
["bitfinex","SOLUSD",1719746373273,20.0,141.43,141.34,15.3238]
["bitfinex","SOLUSD",1719746373445,20.0,141.43,141.35,1.41439642]
["bitfinex","SOLUSD",1719746373646,20.0,141.43,141.36,1.41429636]
["bitfinex","SOLUSD",1719746373965,20.0,141.43,141.36,7.58269636]
["bitfinex","SOLUSD",1719746374267,20.0,141.45,141.36,7.58269636]
["bitfinex","SOLUSD",1719746374488,15.1284,141.46,141.36,7.58269636]
["bitfinex","SOLUSD",1719746374767,7.04334896,141.48,141.36,7.58269636]
["bitfinex","SOLUSD",1719746375779,20.0,141.47,141.37,15.3238]
["bitfinex","SOLUSD",1719746375960,20.0,141.47,141.37,16.7380145]
["bitfinex","SOLUSD",1719746376480,20.0,141.47,141.37,15.3238]
["bitfinex","SOLUSD",1719746383094,20.0,141.47,141.37,16.73826328]
["bitfinex","SOLUSD",1719746385470,20.0,141.47,141.37,15.3238]
["bitfinex","SOLUSD",1719746386005,20.0,141.47,141.38,1.41018276]
["bitfinex","SOLUSD",1719746386167,20.0,141.49,141.39,22.3305]
["bitfinex","SOLUSD",1719746386481,21.66430717,141.51,141.39,22.3305]
["bitfinex","SOLUSD",1719746387078,9.06786078,141.5,141.39,22.3305]
["bitfinex","SOLUSD",1719746387281,20.0,141.49,141.39,22.3305]
["bitfinex","SOLUSD",1719746387482,29.06786078,141.49,141.39,22.3305]
["bitfinex","SOLUSD",1719746390792,9.06786078,141.48,141.39,22.3305]
["bitfinex","SOLUSD",1719746390996,20.0,141.47,141.39,22.3305]
["bitfinex","SOLUSD",1719746391299,29.06786078,141.47,141.39,22.3305]
["bitfinex","SOLUSD",1719746398100,9.06786078,141.47,141.39,22.3305]
["bitfinex","SOLUSD",1719746398283,10.73216795,141.51,141.4,15.7756]
["bitfinex","SOLUSD",1719746398875,9.06786078,141.5,141.4,15.7756]
["bitfinex","SOLUSD",1719746399599,20.0,141.49,141.4,15.7756]
["bitfinex","SOLUSD",1719746400387,9.06786078,141.5,141.42,15.7756]
["bitfinex","SOLUSD",1719746400597,5.30543659,141.52,141.42,15.7756]
["bitfinex","SOLUSD",1719746400900,16.4529737,141.54,141.42,15.7756]
["bitfinex","SOLUSD",1719746401102,9.06786078,141.53,141.42,15.7756]
["bitfinex","SOLUSD",1719746401786,20.0,141.52,141.42,15.7756]
["bitfinex","SOLUSD",1719746401987,20.0,141.52,141.44,15.7756]
["bitfinex","SOLUSD",1719746406287,20.0,141.52,141.46,15.7793]
["bitfinex","SOLUSD",1719746406488,9.06786078,141.53,141.46,15.7793]
["bitfinex","SOLUSD",1719746410213,17.0045032,141.61,141.49,16.6292]
["bitfinex","SOLUSD",1719746410412,17.0045032,141.61,141.5,1.06145581]
["bitfinex","SOLUSD",1719746410413,8.56389412,141.58,141.5,1.06145581]
["bitfinex","SOLUSD",1719746410794,20.0,141.57,141.49,16.6292]
["bitfinex","SOLUSD",1719746411101,28.56389412,141.57,141.49,16.6292]
["bitfinex","SOLUSD",1719746411302,8.56389412,141.56,141.49,16.6292]
["bitfinex","SOLUSD",1719746411503,20.0,141.55,141.49,16.6292]
["bitfinex","SOLUSD",1719746411802,28.56389412,141.55,141.49,16.6292]
["bitfinex","SOLUSD",1719746414514,9.0663041,141.54,141.49,16.6292]
["bitfinex","SOLUSD",1719746414698,20.0,141.53,141.49,16.6292]
["bitfinex","SOLUSD",1719746414897,29.0663041,141.53,141.49,16.6292]
["bitfinex","SOLUSD",1719746415316,29.0663041,141.53,141.48,6.4998]
["bitfinex","SOLUSD",1719746415622,9.0663041,141.52,141.46,16.6292]
["bitfinex","SOLUSD",1719746415797,20.0,141.51,141.46,16.6292]
["bitfinex","SOLUSD",1719746427212,9.0663041,141.51,141.46,16.6292]
["bitfinex","SOLUSD",1719746427412,20.0,141.5,141.46,16.6292]
["bitfinex","SOLUSD",1719746433849,29.56881785,141.5,141.44,6.4998]
["bitfinex","SOLUSD",1719746434020,9.56881785,141.5,141.43,15.8203]
["bitfinex","SOLUSD",1719746434220,20.0,141.49,141.43,15.8203]
["bitfinex","SOLUSD",1719746435533,20.0,141.5,141.43,15.8203]
["bitfinex","SOLUSD",1719746440143,29.34631182,141.5,141.43,15.8203]
["bitfinex","SOLUSD",1719746444640,9.34631182,141.49,141.43,15.8203]
["bitfinex","SOLUSD",1719746444845,20.0,141.48,141.43,15.8203]
["bitfinex","SOLUSD",1719746446019,29.34631182,141.48,141.43,15.8203]
["bitfinex","SOLUSD",1719746449937,29.34631182,141.48,141.41,6.6381]
["bitfinex","SOLUSD",1719746452647,16.74871432,141.47,141.4,16.2497]
["bitfinex","SOLUSD",1719746452844,20.0,141.46,141.4,16.2497]
["bitfinex","SOLUSD",1719746475170,9.34631182,141.45,141.37,15.4907]
["bitfinex","SOLUSD",1719746475346,20.0,141.44,141.37,15.4907]
["bitfinex","SOLUSD",1719746476081,20.0,141.44,141.37,14.9907]
["bitfinex","SOLUSD",1719746485453,20.0,141.44,141.34,22.0346]
["bitfinex","SOLUSD",1719746485662,29.34631182,141.44,141.34,22.0346]
["bitfinex","SOLUSD",1719746487572,29.34631182,141.44,141.35,1.13533595]
["bitfinex","SOLUSD",1719746490671,15.8157,141.43,141.34,15.9]
["bitfinex","SOLUSD",1719746490982,20.0,141.42,141.34,15.9]
["bitfinex","SOLUSD",1719746493574,20.0,141.42,141.31,27.099]
["bitfinex","SOLUSD",1719746493987,20.0,141.42,141.31,7.099]
["bitfinex","SOLUSD",1719746494981,6.416,141.41,141.31,7.099]
["bitfinex","SOLUSD",1719746495185,15.8157,141.39,141.31,7.099]
["bitfinex","SOLUSD",1719746495399,20.0,141.38,141.31,7.099]
["bitfinex","SOLUSD",1719746501285,20.0,141.38,141.29,7.099]
["bitfinex","SOLUSD",1719746502400,20.0,141.38,141.28,7.099]
["bitfinex","SOLUSD",1719746505599,6.0192,141.37,141.28,7.099]
["bitfinex","SOLUSD",1719746505897,20.0,141.36,141.28,7.099]
["bitfinex","SOLUSD",1719746508409,16.3697,141.35,141.27,7.099]
["bitfinex","SOLUSD",1719746508597,20.0,141.34,141.27,7.099]
["bitfinex","SOLUSD",1719746509402,20.0,141.34,141.28,7.099]
["bitfinex","SOLUSD",1719746510406,20.0,141.34,141.26,7.099]
["bitfinex","SOLUSD",1719746522494,16.3697,141.35,141.26,7.099]
["bitfinex","SOLUSD",1719746522694,16.3697,141.35,141.26,14.1778]
["bitfinex","SOLUSD",1719746523084,16.3697,141.35,141.27,1.41506639]
["bitfinex","SOLUSD",1719746523491,16.3697,141.35,141.26,14.1778]
["bitfinex","SOLUSD",1719746523819,16.3697,141.35,141.26,7.099]
["bitfinex","SOLUSD",1719746524307,16.3697,141.35,141.27,0.4278771]
["bitfinex","SOLUSD",1719746524511,16.3697,141.35,141.27,1.41498347]
["bitfinex","SOLUSD",1719746527919,16.3697,141.35,141.26,7.099]
["bitfinex","SOLUSD",1719746533699,6.6046,141.34,141.26,7.099]
["bitfinex","SOLUSD",1719746534518,15.0384,141.33,141.26,7.099]
["bitfinex","SOLUSD",1719746536548,15.0384,141.33,141.22,7.099]
["bitfinex","SOLUSD",1719746536835,15.0384,141.33,141.25,7.099]
["bitfinex","SOLUSD",1719746537931,20.0,141.32,141.25,7.099]
["bitfinex","SOLUSD",1719746541228,20.0,141.32,141.22,7.099]
["bitfinex","SOLUSD",1719746541624,6.6046,141.31,141.22,27.099]
["bitfinex","SOLUSD",1719746541925,20.0,141.3,141.22,27.099]
["bitfinex","SOLUSD",1719746543028,16.2403,141.29,141.22,27.099]
["bitfinex","SOLUSD",1719746545607,16.2403,141.29,141.2,7.099]
["bitfinex","SOLUSD",1719746545836,20.0,141.28,141.2,7.099]
["bitfinex","SOLUSD",1719746546008,6.1462,141.27,141.2,27.099]
["bitfinex","SOLUSD",1719746550721,6.1462,141.27,141.16,7.099]
["bitfinex","SOLUSD",1719746551548,6.1462,141.27,141.2,7.099]
["bitfinex","SOLUSD",1719746552419,8.1267,141.26,141.2,7.099]
["bitfinex","SOLUSD",1719746552733,1.0227,141.26,141.2,7.099]
["bitfinex","SOLUSD",1719746560735,20.0,141.28,141.2,7.099]
["bitfinex","SOLUSD",1719746560930,23.5134,141.3,141.2,7.099]
["bitfinex","SOLUSD",1719746565230,1.23322751,141.38,141.2,7.099]
["bitfinex","SOLUSD",1719746565231,3.5134,141.34,141.23,15.4266]
["bitfinex","SOLUSD",1719746565415,10.0247,141.34,141.24,7.099]
["bitfinex","SOLUSD",1719746566522,20.0,141.33,141.24,7.099]
["bitfinex","SOLUSD",1719746569343,20.0,141.33,141.26,7.099]
["bitfinex","SOLUSD",1719746582726,20.0,141.36,141.26,7.099]
["bitfinex","SOLUSD",1719746584555,30.28174854,141.36,141.26,7.099]
["bitfinex","SOLUSD",1719746586039,30.28174854,141.36,141.28,7.099]
["bitfinex","SOLUSD",1719746587147,10.28174854,141.36,141.28,7.099]
["bitfinex","SOLUSD",1719746587336,19.69722632,141.41,141.28,7.099]
["bitfinex","SOLUSD",1719746588455,20.0,141.4,141.28,7.099]
["bitfinex","SOLUSD",1719746588659,29.71032632,141.4,141.28,7.099]
["bitfinex","SOLUSD",1719746590966,9.71032632,141.39,141.28,7.099]
["bitfinex","SOLUSD",1719746591261,20.0,141.38,141.28,7.099]
["bitfinex","SOLUSD",1719746591566,29.71032632,141.38,141.28,7.099]
["bitfinex","SOLUSD",1719746601747,29.71032632,141.38,141.3,7.099]
["bitfinex","SOLUSD",1719746602261,28.99977314,141.38,141.3,7.099]
["bitfinex","SOLUSD",1719746609462,9.71032632,141.37,141.3,7.099]
["bitfinex","SOLUSD",1719746609671,20.0,141.36,141.3,7.099]
["bitfinex","SOLUSD",1719746609869,29.71032632,141.36,141.3,7.099]
["bitfinex","SOLUSD",1719746622390,20.0,141.36,141.3,7.099]
["bitfinex","SOLUSD",1719746622580,20.0,141.38,141.3,7.099]
["bitfinex","SOLUSD",1719746622787,29.71032632,141.38,141.3,7.099]
["bitfinex","SOLUSD",1719746623289,9.71032632,141.37,141.3,7.099]
["bitfinex","SOLUSD",1719746623491,20.0,141.36,141.3,7.099]
["bitfinex","SOLUSD",1719746631191,20.0,141.36,141.31,13.3292]
["bitfinex","SOLUSD",1719746633496,20.0,141.36,141.32,16.5153]
["bitfinex","SOLUSD",1719746640206,9.71032632,141.37,141.32,16.5153]
["bitfinex","SOLUSD",1719746640408,387.5,141.52,141.34,16.5153]
["bitfinex","SOLUSD",1719746640409,9.71032632,141.42,141.34,16.5153]
["bitfinex","SOLUSD",1719746641812,20.0,141.41,141.34,16.5153]
["bitfinex","SOLUSD",1719746656317,6.8621319,141.48,141.37,6.5136]
["bitfinex","SOLUSD",1719746656518,6.3492,141.51,141.38,15.657]
["bitfinex","SOLUSD",1719746656519,9.71032632,141.46,141.38,15.657]
["bitfinex","SOLUSD",1719746657906,20.0,141.45,141.38,15.657]
["bitfinex","SOLUSD",1719746658104,9.71032632,141.44,141.38,15.657]
["bitfinex","SOLUSD",1719746658304,20.0,141.43,141.38,15.657]
["bitfinex","SOLUSD",1719746660116,29.71032632,141.43,141.38,15.657]
["bitfinex","SOLUSD",1719746693352,9.71032632,141.42,141.33,6.3628]
["bitfinex","SOLUSD",1719746693660,20.0,141.41,141.33,6.3628]
["bitfinex","SOLUSD",1719746693852,29.71032632,141.41,141.33,6.3628]
["bitfinex","SOLUSD",1719746695648,29.71032632,141.41,141.34,16.238]
["bitfinex","SOLUSD",1719746700838,29.71032632,141.41,141.35,6.3628]
["bitfinex","SOLUSD",1719746701038,29.71032632,141.41,141.36,16.238]
["bitfinex","SOLUSD",1719746720947,9.57647039,141.4,141.36,16.238]
["bitfinex","SOLUSD",1719746721156,20.0,141.39,141.36,16.238]
["bitfinex","SOLUSD",1719746726248,20.0,141.39,141.31,7.099]
["bitfinex","SOLUSD",1719746726455,9.57647039,141.38,141.31,7.099]
["bitfinex","SOLUSD",1719746726671,20.0,141.37,141.31,7.099]
["bitfinex","SOLUSD",1719746726854,9.57647039,141.36,141.31,7.099]
["bitfinex","SOLUSD",1719746727057,20.0,141.35,141.31,7.099]
["bitfinex","SOLUSD",1719746727365,29.57647039,141.35,141.31,7.099]
["bitfinex","SOLUSD",1719746729558,20.0,141.35,141.31,7.099]
["bitfinex","SOLUSD",1719746729769,10.3292719,141.38,141.31,7.099]
["bitfinex","SOLUSD",1719746729962,20.0,141.37,141.31,7.099]
["bitfinex","SOLUSD",1719746731277,9.57647039,141.38,141.31,7.099]
["bitfinex","SOLUSD",1719746732578,20.0,141.37,141.31,7.099]
["bitfinex","SOLUSD",1719746740062,20.0,141.37,141.32,6.3099]
["bitfinex","SOLUSD",1719746740488,20.0,141.4,141.32,6.3099]
["bitfinex","SOLUSD",1719746742294,20.0,141.4,141.33,15.5498]
["bitfinex","SOLUSD",1719746745067,20.0,141.41,141.33,15.5498]
["bitfinex","SOLUSD",1719746745288,20.0,141.41,141.34,1.41219458]
["bitfinex","SOLUSD",1719746745672,28.99134123,141.41,141.33,15.5498]
["bitfinex","SOLUSD",1719746749387,8.99134123,141.4,141.33,15.5498]
["bitfinex","SOLUSD",1719746749590,20.0,141.39,141.33,15.5498]
["bitfinex","SOLUSD",1719746753990,28.99134123,141.39,141.33,15.5498]
["bitfinex","SOLUSD",1719746781513,8.99134123,141.38,141.33,15.5498]
["bitfinex","SOLUSD",1719746781817,20.0,141.37,141.33,15.5498]
["bitfinex","SOLUSD",1719746782017,8.99134123,141.36,141.33,15.5498]
["bitfinex","SOLUSD",1719746782323,20.0,141.35,141.33,15.5498]
["bitfinex","SOLUSD",1719746810121,20.0,141.38,141.33,15.5498]
["bitfinex","SOLUSD",1719746812021,28.99134123,141.38,141.33,15.5498]
["bitfinex","SOLUSD",1719746812425,8.99134123,141.38,141.33,22.0145]
["bitfinex","SOLUSD",1719746814652,20.0,141.37,141.33,22.0145]
["bitfinex","SOLUSD",1719746820428,7.37576852,141.45,141.34,16.2988]
["bitfinex","SOLUSD",1719746820633,8.85086901,141.43,141.34,16.2988]
["bitfinex","SOLUSD",1719746820937,20.0,141.42,141.34,16.2988]
["bitfinex","SOLUSD",1719746825448,20.0,141.42,141.36,16.5458]
["bitfinex","SOLUSD",1719746827441,28.81461345,141.42,141.36,16.5458]
["bitfinex","SOLUSD",1719746836977,20.0,141.42,141.36,16.5458]
["bitfinex","SOLUSD",1719746837276,8.81461345,141.41,141.36,16.5458]
["bitfinex","SOLUSD",1719746837450,20.0,141.4,141.36,16.5458]
["bitfinex","SOLUSD",1719746837652,28.81461345,141.4,141.36,16.5458]
["bitfinex","SOLUSD",1719746849384,8.81461345,141.39,141.36,16.5458]
["bitfinex","SOLUSD",1719746849686,20.0,141.38,141.33,15.8558]
["bitfinex","SOLUSD",1719746855572,20.0,141.41,141.33,15.8558]
["bitfinex","SOLUSD",1719746857995,28.81461345,141.41,141.33,15.8558]
["bitfinex","SOLUSD",1719746859801,8.81461345,141.4,141.33,15.8558]
["bitfinex","SOLUSD",1719746860096,20.0,141.39,141.33,15.8558]
["bitfinex","SOLUSD",1719746863481,28.81461345,141.39,141.33,15.8558]
["bitfinex","SOLUSD",1719746866607,20.0,141.39,141.33,15.8558]
["bitfinex","SOLUSD",1719746866909,20.0,141.41,141.35,15.4948]
["bitfinex","SOLUSD",1719746882314,399.56699,141.42,141.35,15.4948]
["bitfinex","SOLUSD",1719746882618,382.90039,141.42,141.39,15.0618]
["bitfinex","SOLUSD",1719746882806,366.23379,141.42,141.4,1.41214642]
["bitfinex","SOLUSD",1719746883500,366.23379,141.42,141.39,15.0618]
["bitfinex","SOLUSD",1719746902834,366.23379,141.42,141.39,15.0618]
["bitfinex","SOLUSD",1719746904432,349.56719,141.42,141.4,6.4548]
["bitfinex","SOLUSD",1719746904630,349.56719,141.42,141.41,15.5831]
["bitfinex","SOLUSD",1719746913143,349.56719,141.42,141.4,6.4548]
["bitfinex","SOLUSD",1719746915752,349.56719,141.42,141.38,15.4978]
["bitfinex","SOLUSD",1719746924328,349.56719,141.42,141.36,34.842725]
["bitfinex","SOLUSD",1719746939662,349.56719,141.42,141.36,28.320325]
["bitfinex","SOLUSD",1719746946856,349.56719,141.42,141.36,35.394325]
["bitfinex","SOLUSD",1719746947172,349.56719,141.42,141.36,28.320325]
["bitfinex","SOLUSD",1719746955071,349.56719,141.42,141.35,10.5181573]
["bitfinex","SOLUSD",1719746955072,349.56719,141.42,141.34,10.5181573]
["bitfinex","SOLUSD",1719746955383,349.56719,141.42,141.35,28.320325]
["bitfinex","SOLUSD",1719746959279,349.56719,141.42,141.35,38.8384823]
["bitfinex","SOLUSD",1719746960277,349.56719,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1719746960863,349.56719,141.42,141.37,14.1744]
["bitfinex","SOLUSD",1719746961181,349.56719,141.42,141.36,8.71042686]
["bitfinex","SOLUSD",1719746961763,349.56719,141.42,141.37,7.101]
["bitfinex","SOLUSD",1719746964579,349.56719,141.42,141.38,101.63619536]
["bitfinex","SOLUSD",1719746964971,349.56719,141.42,141.38,1.63619536]
["bitfinex","SOLUSD",1719746965969,349.56719,141.42,141.38,101.63619536]
["bitfinex","SOLUSD",1719746969592,349.56719,141.42,141.38,108.70919536]
["bitfinex","SOLUSD",1719746970888,349.56719,141.42,141.38,137.02918836]
["bitfinex","SOLUSD",1719746984496,349.56719,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1719746997618,349.56719,141.42,141.38,29.95618836]
["bitfinex","SOLUSD",1719747000113,349.56719,141.42,141.38,1.63619536]
["bitfinex","SOLUSD",1719747006029,349.56719,141.42,141.38,101.63619536]
["bitfinex","SOLUSD",1719747006217,349.56719,141.42,141.38,108.70919536]
["bitfinex","SOLUSD",1719747008099,349.56719,141.42,141.39,1.63607964]
["bitfinex","SOLUSD",1719747018014,201.22149599,141.42,141.41,135.4626]
["bitfinex","SOLUSD",1719747018216,166.25887882,141.42,141.41,135.4626]
["bitfinex","SOLUSD",1719747018415,162.71517882,141.42,141.41,170.02613844]
["bitfinex","SOLUSD",1719747018922,159.17167882,141.42,141.41,170.02613844]
["bitfinex","SOLUSD",1719747019816,155.62787882,141.42,141.41,200.02613844]
["bitfinex","SOLUSD",1719747020336,152.08407882,141.42,141.41,225.02613844]
["bitfinex","SOLUSD",1719747020546,144.98307882,141.42,141.41,225.02613844]
["bitfinex","SOLUSD",1719747020747,143.36407882,141.42,141.41,225.02613844]
["bitfinex","SOLUSD",1719747021039,135.69386729,141.42,141.41,195.02613844]
["bitfinex","SOLUSD",1719747021219,133.69386729,141.42,141.41,195.02613844]
["bitfinex","SOLUSD",1719747021530,126.15006729,141.42,141.41,205.52131525]
["bitfinex","SOLUSD",1719747021726,124.15006729,141.42,141.41,205.52131525]
["bitfinex","SOLUSD",1719747022041,120.15006729,141.42,141.41,205.52131525]
["bitfinex","SOLUSD",1719747022222,118.02406729,141.42,141.41,195.02613844]
["bitfinex","SOLUSD",1719747022429,113.77206729,141.42,141.41,170.02613844]
["bitfinex","SOLUSD",1719747022612,111.64606729,141.42,141.41,170.02613844]
["bitfinex","SOLUSD",1719747022813,109.52006729,141.42,141.41,170.02613844]
["bitfinex","SOLUSD",1719747023026,107.39406729,141.42,141.41,170.02613844]
["bitfinex","SOLUSD",1719747023231,105.26806729,141.42,141.41,170.02613844]
["bitfinex","SOLUSD",1719747023622,105.26806729,141.42,141.41,160.41951855]
["bitfinex","SOLUSD",1719747023947,105.26806729,141.42,141.41,131.8516]
["bitfinex","SOLUSD",1719747024813,105.26806729,141.42,141.41,153.1316]
["bitfinex","SOLUSD",1719747025637,101.16406729,141.42,141.41,153.1316]
["bitfinex","SOLUSD",1719747025842,99.038068,141.42,141.41,162.73821989]
["bitfinex","SOLUSD",1719747026033,95.265568,141.42,141.41,223.50688206]
["bitfinex","SOLUSD",1719747026237,91.265568,141.42,141.41,223.50688206]
["bitfinex","SOLUSD",1719747026421,82.164568,141.42,141.41,223.50688206]
["bitfinex","SOLUSD",1719747026623,80.164568,141.42,141.41,223.50688206]
["bitfinex","SOLUSD",1719747026931,72.621068,141.42,141.41,253.50688206]
["bitfinex","SOLUSD",1719747027134,68.621068,141.42,141.41,253.50688206]
["bitfinex","SOLUSD",1719747027331,28.077568,141.42,141.41,253.50688206]
["bitfinex","SOLUSD",1719747027522,20.976568,141.42,141.41,353.50688206]
["bitfinex","SOLUSD",1719747027843,18.85035647,141.42,141.41,353.50688206]
["bitfinex","SOLUSD",1719747028053,11.30705647,141.42,141.41,353.50688206]
["bitfinex","SOLUSD",1719747028344,7.30705647,141.42,141.41,353.50688206]
["bitfinex","SOLUSD",1719747028527,5.30705647,141.42,141.41,353.50688206]
["bitfinex","SOLUSD",1719747028842,4.0,141.42,141.41,353.50688206]
["bitfinex","SOLUSD",1719747029045,0.90705647,141.42,141.41,418.17288206]
["bitfinex","SOLUSD",1719747029431,15.6088,141.52,141.49,100.0]
["bitfinex","SOLUSD",1719747031344,15.6088,141.52,141.5,1.22353271]
["bitfinex","SOLUSD",1719747031558,15.6088,141.52,141.5,1.63480778]
["bitfinex","SOLUSD",1719747033451,6.4487,141.55,141.52,100.0]
["bitfinex","SOLUSD",1719747033744,16.4011,141.56,141.52,100.0]
["bitfinex","SOLUSD",1719747036451,16.4011,141.56,141.53,1.63446125]
["bitfinex","SOLUSD",1719747036637,15.9011,141.56,141.53,1.63446125]
["bitfinex","SOLUSD",1719747038348,15.9011,141.56,141.54,15.9011]
["bitfinex","SOLUSD",1719747050159,6.4487,141.59,141.54,15.9011]
["bitfinex","SOLUSD",1719747056750,15.7552,141.6,141.54,15.9011]
["bitfinex","SOLUSD",1719747064377,6.5899,141.63,141.54,115.9011]
["bitfinex","SOLUSD",1719747064378,22.0139,141.63,141.54,115.9011]
["bitfinex","SOLUSD",1719747065078,22.0139,141.63,141.54,15.9011]
["bitfinex","SOLUSD",1719747073963,20.0,141.62,141.54,15.9011]
["bitfinex","SOLUSD",1719747086305,20.0,141.62,141.53,1.63446125]
["bitfinex","SOLUSD",1719747087893,15.821,141.6,141.51,22.0139]
["bitfinex","SOLUSD",1719747088101,26.6228,141.59,141.48,29.0543]
["bitfinex","SOLUSD",1719747088291,34.55406386,141.59,141.48,29.0543]
["bitfinex","SOLUSD",1719747089300,15.821,141.58,141.48,7.101]
["bitfinex","SOLUSD",1719747089506,20.0,141.57,141.48,7.101]
["bitfinex","SOLUSD",1719747089879,15.821,141.56,141.48,7.101]
["bitfinex","SOLUSD",1719747090080,20.0,141.55,141.48,7.101]
["bitfinex","SOLUSD",1719747090487,20.0,141.55,141.46,7.101]
["bitfinex","SOLUSD",1719747090793,6.6228,141.54,141.46,7.101]
["bitfinex","SOLUSD",1719747090977,20.0,141.53,141.46,7.101]
["bitfinex","SOLUSD",1719747091598,20.0,141.53,141.43,7.101]
["bitfinex","SOLUSD",1719747091777,20.0,141.53,141.46,7.101]
["bitfinex","SOLUSD",1719747094203,15.821,141.56,141.46,29.0543]
["bitfinex","SOLUSD",1719747094590,20.0,141.55,141.46,29.0543]
["bitfinex","SOLUSD",1719747106797,20.0,141.55,141.46,7.101]
["bitfinex","SOLUSD",1719747108293,20.0,141.55,141.44,7.101]
["bitfinex","SOLUSD",1719747108494,20.0,141.55,141.44,27.101]
["bitfinex","SOLUSD",1719747112726,20.0,141.55,141.44,127.101]
["bitfinex","SOLUSD",1719747114445,20.0,141.55,141.44,134.171]
["bitfinex","SOLUSD",1719747114729,20.0,141.55,141.46,7.101]
["bitfinex","SOLUSD",1719747115426,20.0,141.55,141.48,7.101]
["bitfinex","SOLUSD",1719747117506,27.93126386,141.55,141.46,7.101]
["bitfinex","SOLUSD",1719747117713,7.93126386,141.54,141.48,7.101]
["bitfinex","SOLUSD",1719747118014,20.0,141.53,141.48,7.101]
["bitfinex","SOLUSD",1719747118618,20.0,141.53,141.46,7.101]
["bitfinex","SOLUSD",1719747119409,26.4243,141.53,141.46,7.101]
["bitfinex","SOLUSD",1719747124531,20.0,141.53,141.46,7.101]
["bitfinex","SOLUSD",1719747124727,20.0,141.55,141.46,7.101]
["bitfinex","SOLUSD",1719747126423,15.821,141.56,141.46,7.101]
["bitfinex","SOLUSD",1719747126619,15.821,141.56,141.48,7.101]
["bitfinex","SOLUSD",1719747126842,15.821,141.56,141.49,0.54508917]
["bitfinex","SOLUSD",1719747128432,15.821,141.56,141.48,7.101]
["bitfinex","SOLUSD",1719747131529,20.0,141.55,141.48,7.101]
["bitfinex","SOLUSD",1719747143438,20.0,141.55,141.46,7.101]
["bitfinex","SOLUSD",1719747144255,20.0,141.55,141.45,7.101]
["bitfinex","SOLUSD",1719747144595,27.93126386,141.55,141.47,7.101]
["bitfinex","SOLUSD",1719747145033,7.93126386,141.54,141.47,7.101]
["bitfinex","SOLUSD",1719747145232,20.0,141.53,141.47,7.101]
["bitfinex","SOLUSD",1719747145453,20.0,141.53,141.45,7.101]
["bitfinex","SOLUSD",1719747150753,27.93126386,141.53,141.45,7.101]
["bitfinex","SOLUSD",1719747150952,20.0,141.52,141.45,7.101]
["bitfinex","SOLUSD",1719747151356,15.7875,141.51,141.46,7.101]
["bitfinex","SOLUSD",1719747151543,20.0,141.5,141.46,7.101]
["bitfinex","SOLUSD",1719747152570,20.0,141.5,141.44,7.101]
["bitfinex","SOLUSD",1719747153746,20.0,141.5,141.42,7.101]
["bitfinex","SOLUSD",1719747154867,20.0,141.5,141.41,7.101]
["bitfinex","SOLUSD",1719747156569,20.0,141.5,141.4,7.101]
["bitfinex","SOLUSD",1719747159352,22.2543,141.49,141.4,7.101]
["bitfinex","SOLUSD",1719747159597,20.0,141.48,141.38,7.101]
["bitfinex","SOLUSD",1719747159953,15.7875,141.47,141.38,7.101]
["bitfinex","SOLUSD",1719747160271,20.0,141.46,141.38,7.101]
["bitfinex","SOLUSD",1719747160650,22.2543,141.45,141.35,7.101]
["bitfinex","SOLUSD",1719747160853,20.0,141.44,141.35,7.101]
["bitfinex","SOLUSD",1719747161050,20.0,141.44,141.37,7.101]
["bitfinex","SOLUSD",1719747162772,20.0,141.44,141.35,7.101]
["bitfinex","SOLUSD",1719747163277,20.0,141.44,141.35,23.57]
["bitfinex","SOLUSD",1719747170493,20.0,141.44,141.35,25.20654263]
["bitfinex","SOLUSD",1719747172076,15.7875,141.45,141.35,25.20654263]
["bitfinex","SOLUSD",1719747172277,20.0,141.44,141.35,25.20654263]
["bitfinex","SOLUSD",1719747172980,15.7875,141.45,141.35,25.20654263]
["bitfinex","SOLUSD",1719747182989,6.3045,141.48,141.37,7.101]
["bitfinex","SOLUSD",1719747183186,20.0,141.47,141.37,7.101]
["bitfinex","SOLUSD",1719747183884,20.0,141.47,141.39,7.101]
["bitfinex","SOLUSD",1719747184091,20.0,141.48,141.39,7.101]
["bitfinex","SOLUSD",1719747191407,3.51967379,141.48,141.39,7.101]
["bitfinex","SOLUSD",1719747191613,23.54126386,141.49,141.39,7.101]
["bitfinex","SOLUSD",1719747193511,20.0,141.48,141.39,7.101]
["bitfinex","SOLUSD",1719747195122,20.0,141.48,141.41,7.101]
["bitfinex","SOLUSD",1719747196291,12.907,141.48,141.41,7.101]
["bitfinex","SOLUSD",1719747198891,20.0,141.5,141.41,7.101]
["bitfinex","SOLUSD",1719747199935,7.93126386,141.49,141.41,7.101]
["bitfinex","SOLUSD",1719747200094,20.0,141.48,141.41,7.101]
["bitfinex","SOLUSD",1719747207715,6.4516,141.51,141.41,7.101]
["bitfinex","SOLUSD",1719747207716,20.0,141.5,141.41,7.101]
["bitfinex","SOLUSD",1719747207915,20.0,141.51,141.41,7.101]
["bitfinex","SOLUSD",1719747208722,27.93126386,141.51,141.41,7.101]
["bitfinex","SOLUSD",1719747209250,7.93126386,141.5,141.41,7.101]
["bitfinex","SOLUSD",1719747209425,20.0,141.49,141.41,7.101]
["bitfinex","SOLUSD",1719747209641,27.93126386,141.49,141.41,7.101]
["bitfinex","SOLUSD",1719747211316,7.93126386,141.48,141.41,7.101]
["bitfinex","SOLUSD",1719747211516,20.0,141.47,141.41,7.101]
["bitfinex","SOLUSD",1719747215741,20.0,141.5,141.41,7.101]
["bitfinex","SOLUSD",1719747216863,14.47436386,141.51,141.41,7.101]
["bitfinex","SOLUSD",1719747216864,7.93126386,141.51,141.41,7.101]
["bitfinex","SOLUSD",1719747217035,7.93126386,141.51,141.43,7.101]
["bitfinex","SOLUSD",1719747218249,20.0,141.5,141.43,7.101]
["bitfinex","SOLUSD",1719747222150,27.93126386,141.5,141.43,7.101]
["bitfinex","SOLUSD",1719747234561,7.93126386,141.49,141.43,7.101]
["bitfinex","SOLUSD",1719747234764,20.0,141.48,141.43,7.101]
["bitfinex","SOLUSD",1719747237471,20.0,141.48,141.4,15.0952]
["bitfinex","SOLUSD",1719747237472,20.0,141.48,141.41,7.101]
["bitfinex","SOLUSD",1719747237775,27.93126386,141.48,141.41,7.101]
["bitfinex","SOLUSD",1719747245560,33.71948134,141.48,141.41,7.101]
["bitfinex","SOLUSD",1719747255504,7.93126386,141.47,141.41,7.101]
["bitfinex","SOLUSD",1719747255811,20.0,141.46,141.41,7.101]
["bitfinex","SOLUSD",1719747259895,20.0,141.47,141.41,7.101]
["bitfinex","SOLUSD",1719747260286,20.0,141.5,141.41,7.101]
["bitfinex","SOLUSD",1719747260487,7.93126386,141.49,141.41,7.101]
["bitfinex","SOLUSD",1719747260687,20.0,141.48,141.41,7.101]
["bitfinex","SOLUSD",1719747260890,27.93126386,141.48,141.41,7.101]
["bitfinex","SOLUSD",1719747263315,7.93126386,141.47,141.41,7.101]
["bitfinex","SOLUSD",1719747263487,20.0,141.46,141.41,7.101]
["bitfinex","SOLUSD",1719747263683,27.93126386,141.46,141.41,7.101]
["bitfinex","SOLUSD",1719747269607,7.93126386,141.45,141.41,7.101]
["bitfinex","SOLUSD",1719747269795,20.0,141.44,141.41,7.101]
["bitfinex","SOLUSD",1719747273225,20.0,141.44,141.42,7.101]
["bitfinex","SOLUSD",1719747274305,20.0,141.44,141.43,7.101]
["bitfinex","SOLUSD",1719747276617,20.0,141.44,141.37,15.6025]
["bitfinex","SOLUSD",1719747277016,27.93126386,141.44,141.37,15.6025]
["bitfinex","SOLUSD",1719747280229,27.93126386,141.44,141.38,7.091]
["bitfinex","SOLUSD",1719747285151,8.79793053,141.43,141.36,7.091]
["bitfinex","SOLUSD",1719747285369,20.0,141.42,141.36,7.091]
["bitfinex","SOLUSD",1719747288835,28.79793053,141.42,141.36,7.091]
["bitfinex","SOLUSD",1719747296183,28.79793053,141.42,141.34,7.091]
["bitfinex","SOLUSD",1719747296369,8.79793053,141.41,141.34,7.091]
["bitfinex","SOLUSD",1719747296662,20.0,141.4,141.34,7.091]
["bitfinex","SOLUSD",1719747318796,35.5346,141.4,141.35,7.091]
["bitfinex","SOLUSD",1719747319015,44.33253053,141.4,141.35,7.091]
["bitfinex","SOLUSD",1719747319201,44.33253053,141.4,141.3,15.5221]
["bitfinex","SOLUSD",1719747319515,8.79793053,141.39,141.31,7.091]
["bitfinex","SOLUSD",1719747319716,20.0,141.38,141.31,7.091]
["bitfinex","SOLUSD",1719747319915,20.0,141.38,141.3,7.091]
["bitfinex","SOLUSD",1719747331521,8.79793053,141.39,141.3,7.091]
["bitfinex","SOLUSD",1719747335112,15.5346,141.4,141.3,7.091]
["bitfinex","SOLUSD",1719747339434,20.0,141.39,141.29,7.091]
["bitfinex","SOLUSD",1719747343224,16.2176,141.38,141.29,7.091]
["bitfinex","SOLUSD",1719747343416,20.0,141.37,141.29,7.091]
["bitfinex","SOLUSD",1719747345022,26.2626,141.37,141.27,7.091]
["bitfinex","SOLUSD",1719747361451,6.2626,141.37,141.27,7.091]
["bitfinex","SOLUSD",1719747361653,9.1246,141.38,141.27,7.091]
["bitfinex","SOLUSD",1719747361956,7.29765341,141.38,141.29,7.091]
["bitfinex","SOLUSD",1719747362254,7.29765341,141.38,141.31,7.091]
["bitfinex","SOLUSD",1719747362462,6.1754,141.41,141.32,1.41468452]
["bitfinex","SOLUSD",1719747364637,6.1754,141.41,141.33,1.41458442]
["bitfinex","SOLUSD",1719747364839,22.2625,141.41,141.33,1.41458442]
["bitfinex","SOLUSD",1719747365038,20.0,141.4,141.33,1.41458442]
["bitfinex","SOLUSD",1719747367643,20.0,141.43,141.33,1.41458442]
["bitfinex","SOLUSD",1719747367844,20.0,141.43,141.31,7.091]
["bitfinex","SOLUSD",1719747368235,20.0,141.43,141.33,7.091]
["bitfinex","SOLUSD",1719747368659,28.79813112,141.43,141.32,1.63689004]
["bitfinex","SOLUSD",1719747369266,28.79813112,141.43,141.33,7.091]
["bitfinex","SOLUSD",1719747369637,8.79813112,141.42,141.32,1.63689004]
["bitfinex","SOLUSD",1719747369860,20.0,141.41,141.3,22.196]
["bitfinex","SOLUSD",1719747370061,20.0,141.41,141.31,7.091]
["bitfinex","SOLUSD",1719747372754,28.79813112,141.41,141.31,7.091]
["bitfinex","SOLUSD",1719747376359,20.0,141.41,141.31,7.091]
["bitfinex","SOLUSD",1719747376561,20.0,141.43,141.31,7.091]
["bitfinex","SOLUSD",1719747386399,20.0,141.43,141.31,7.091]
["bitfinex","SOLUSD",1719747392803,20.0,141.43,141.32,15.7658]
["bitfinex","SOLUSD",1719747394209,28.30913612,141.43,141.32,15.7658]
["bitfinex","SOLUSD",1719747397203,28.30913612,141.43,141.33,6.094]
["bitfinex","SOLUSD",1719747401699,8.30913612,141.42,141.33,6.094]
["bitfinex","SOLUSD",1719747401897,20.0,141.41,141.33,6.094]
["bitfinex","SOLUSD",1719747414011,25.63534266,141.41,141.33,6.094]
["bitfinex","SOLUSD",1719747419333,33.94447878,141.41,141.33,6.094]
["bitfinex","SOLUSD",1719747443377,12.78968275,141.4,141.33,6.094]
["bitfinex","SOLUSD",1719747443555,20.0,141.39,141.33,6.094]
["bitfinex","SOLUSD",1719747443755,8.82952807,141.38,141.33,6.094]
["bitfinex","SOLUSD",1719747443979,20.0,141.37,141.33,6.094]
["bitfinex","SOLUSD",1719747449685,28.82952807,141.37,141.32,15.7658]
["bitfinex","SOLUSD",1719747459887,8.82952807,141.36,141.32,15.7658]
["bitfinex","SOLUSD",1719747460096,20.0,141.35,141.32,15.7658]
["bitfinex","SOLUSD",1719747468976,23.96015468,141.39,141.32,15.7658]
["bitfinex","SOLUSD",1719747469293,32.78968275,141.39,141.32,15.7658]
["bitfinex","SOLUSD",1719747472400,32.78968275,141.39,141.33,6.0586]
["bitfinex","SOLUSD",1719747475512,8.82952807,141.38,141.33,6.0586]
["bitfinex","SOLUSD",1719747475802,20.0,141.37,141.33,6.0586]
["bitfinex","SOLUSD",1719747482825,28.82952807,141.37,141.33,6.0586]
["bitfinex","SOLUSD",1719747491137,28.82952807,141.37,141.32,15.7658]
["bitfinex","SOLUSD",1719747491438,8.82952807,141.36,141.32,15.7658]
["bitfinex","SOLUSD",1719747491739,20.0,141.35,141.32,15.7658]
["bitfinex","SOLUSD",1719747498835,28.82952807,141.35,141.32,15.7658]
["bitfinex","SOLUSD",1719747501630,28.82952807,141.35,141.31,7.091]
["bitfinex","SOLUSD",1719747503855,34.42027921,141.35,141.31,7.091]
["bitfinex","SOLUSD",1719747504145,34.42027921,141.35,141.3,6.4576]
["bitfinex","SOLUSD",1719747504451,34.42027921,141.35,141.29,7.098]
["bitfinex","SOLUSD",1719747507226,34.42027921,141.35,141.28,16.1491]
["bitfinex","SOLUSD",1719747507430,8.82952807,141.34,141.28,16.1491]
["bitfinex","SOLUSD",1719747507643,20.0,141.33,141.28,16.1491]
["bitfinex","SOLUSD",1719747513340,28.82952807,141.33,141.28,16.1491]
["bitfinex","SOLUSD",1719747514054,28.82952807,141.33,141.26,6.3167]
["bitfinex","SOLUSD",1719747514254,8.82952807,141.32,141.26,6.3167]
["bitfinex","SOLUSD",1719747514455,20.0,141.31,141.26,6.3167]
["bitfinex","SOLUSD",1719747516463,20.0,141.31,141.25,15.4784]
["bitfinex","SOLUSD",1719747518440,28.82952807,141.31,141.22,6.2837]
["bitfinex","SOLUSD",1719747518640,8.82952807,141.3,141.22,6.2837]
["bitfinex","SOLUSD",1719747518954,20.0,141.29,141.22,6.2837]
["bitfinex","SOLUSD",1719747519547,20.0,141.29,141.23,7.098]
["bitfinex","SOLUSD",1719747521081,20.0,141.29,141.22,6.2837]
["bitfinex","SOLUSD",1719747527159,20.0,141.29,141.23,7.098]
["bitfinex","SOLUSD",1719747528487,20.0,141.29,141.23,6.598]
["bitfinex","SOLUSD",1719747531367,20.0,141.29,141.22,6.2837]
["bitfinex","SOLUSD",1719747531569,20.0,141.29,141.22,13.3817]
["bitfinex","SOLUSD",1719747532088,20.0,141.29,141.22,6.2837]
["bitfinex","SOLUSD",1719747532784,20.0,141.29,141.23,7.098]
["bitfinex","SOLUSD",1719747540712,20.0,141.29,141.22,6.2837]
["bitfinex","SOLUSD",1719747541208,28.82952807,141.29,141.21,15.4784]
["bitfinex","SOLUSD",1719747542291,28.82952807,141.29,141.22,7.098]
["bitfinex","SOLUSD",1719747543478,28.82952807,141.29,141.21,15.4784]
["bitfinex","SOLUSD",1719747543678,28.82952807,141.29,141.22,7.098]
["bitfinex","SOLUSD",1719747544805,28.82952807,141.29,141.21,15.4784]
["bitfinex","SOLUSD",1719747546004,28.82952807,141.29,141.18,22.4916]
["bitfinex","SOLUSD",1719747546180,28.82952807,141.29,141.19,7.098]
["bitfinex","SOLUSD",1719747546787,28.82952807,141.29,141.18,22.4916]
["bitfinex","SOLUSD",1719747547389,28.82952807,141.29,141.19,7.098]
["bitfinex","SOLUSD",1719747547582,15.7507,141.28,141.19,7.098]
["bitfinex","SOLUSD",1719747547782,20.0,141.27,141.19,7.098]
["bitfinex","SOLUSD",1719747547982,20.0,141.27,141.18,22.4916]
["bitfinex","SOLUSD",1719747548487,20.0,141.27,141.19,7.098]
["bitfinex","SOLUSD",1719747549804,20.0,141.27,141.18,22.4916]
["bitfinex","SOLUSD",1719747554508,20.0,141.27,141.19,7.098]
["bitfinex","SOLUSD",1719747559211,15.8331,141.31,141.19,7.098]
["bitfinex","SOLUSD",1719747559418,15.8331,141.31,141.21,7.098]
["bitfinex","SOLUSD",1719747559600,15.8331,141.31,141.23,7.098]
["bitfinex","SOLUSD",1719747559915,15.8331,141.31,141.22,6.1444]
["bitfinex","SOLUSD",1719747560291,15.8331,141.31,141.23,30.0]
["bitfinex","SOLUSD",1719747560501,15.8331,141.31,141.22,6.1444]
["bitfinex","SOLUSD",1719747560709,15.8331,141.31,141.23,7.098]
["bitfinex","SOLUSD",1719747561125,15.8331,141.31,141.22,6.1444]
["bitfinex","SOLUSD",1719747563722,15.8331,141.31,141.23,30.0]
["bitfinex","SOLUSD",1719747563904,15.8331,141.31,141.23,37.098]
["bitfinex","SOLUSD",1719747564497,15.8331,141.31,141.23,30.0]
["bitfinex","SOLUSD",1719747564900,15.8331,141.31,141.23,37.098]
["bitfinex","SOLUSD",1719747565312,15.8331,141.31,141.23,30.0]
["bitfinex","SOLUSD",1719747566215,15.8331,141.31,141.23,37.098]
["bitfinex","SOLUSD",1719747566522,15.8331,141.31,141.23,30.0]
["bitfinex","SOLUSD",1719747567219,15.8331,141.31,141.23,37.098]
["bitfinex","SOLUSD",1719747568616,15.8331,141.31,141.23,30.0]
["bitfinex","SOLUSD",1719747570512,15.8331,141.31,141.23,37.098]
["bitfinex","SOLUSD",1719747570713,15.8331,141.31,141.24,7.098]
["bitfinex","SOLUSD",1719747570914,15.8331,141.31,141.25,30.0]
["bitfinex","SOLUSD",1719747582837,15.8331,141.31,141.23,30.0]
["bitfinex","SOLUSD",1719747586544,15.8331,141.31,141.22,21.9775]
["bitfinex","SOLUSD",1719747589339,21.9597,141.31,141.22,15.8331]
["bitfinex","SOLUSD",1719747589541,20.0,141.3,141.22,15.8331]
["bitfinex","SOLUSD",1719747605351,21.9597,141.31,141.23,107.098]
["bitfinex","SOLUSD",1719747605555,21.9597,141.31,141.24,30.0]
["bitfinex","SOLUSD",1719747607738,20.0,141.3,141.24,30.0]
["bitfinex","SOLUSD",1719747607939,21.9597,141.31,141.22,15.8331]
["bitfinex","SOLUSD",1719747608238,20.0,141.3,141.22,15.8331]
["bitfinex","SOLUSD",1719747611164,16.271,141.29,141.22,15.8331]
["bitfinex","SOLUSD",1719747611341,6.5949,141.28,141.22,15.8331]
["bitfinex","SOLUSD",1719747614668,16.271,141.29,141.22,15.8331]
["bitfinex","SOLUSD",1719747614842,16.271,141.29,141.22,17.47114915]
["bitfinex","SOLUSD",1719747615354,16.271,141.29,141.23,7.098]
["bitfinex","SOLUSD",1719747616844,16.271,141.29,141.22,17.47114915]
["bitfinex","SOLUSD",1719747621408,16.271,141.29,141.23,7.098]
["bitfinex","SOLUSD",1719747621563,22.8659,141.32,141.23,1.63793316]
["bitfinex","SOLUSD",1719747621747,22.8659,141.32,141.23,8.71853316]
["bitfinex","SOLUSD",1719747622170,22.8659,141.32,141.23,1.63793316]
["bitfinex","SOLUSD",1719747626377,22.8659,141.32,141.23,1.63793316]
["bitfinex","SOLUSD",1719747640516,16.271,141.32,141.23,8.21753316]
["bitfinex","SOLUSD",1719747655549,16.271,141.32,141.24,15.0137]
["bitfinex","SOLUSD",1719747656257,16.271,141.32,141.25,15.8331]
["bitfinex","SOLUSD",1719747657261,20.0,141.31,141.25,15.8331]
["bitfinex","SOLUSD",1719747657464,20.0,141.31,141.24,15.0137]
["bitfinex","SOLUSD",1719747657676,20.0,141.31,141.24,30.8468]
["bitfinex","SOLUSD",1719747672593,20.0,141.31,141.23,1.63793316]
["bitfinex","SOLUSD",1719747674068,20.0,141.31,141.21,20.0]
["bitfinex","SOLUSD",1719747676094,20.0,141.31,141.2,23.021]
["bitfinex","SOLUSD",1719747683617,16.3906,141.3,141.19,22.3276]
["bitfinex","SOLUSD",1719747683812,20.0,141.29,141.19,22.3276]
["bitfinex","SOLUSD",1719747690806,6.5375,141.28,141.19,22.3276]
["bitfinex","SOLUSD",1719747704040,15.7224,141.27,141.19,22.3276]
["bitfinex","SOLUSD",1719747707067,15.7224,141.27,141.14,17.7122]
["bitfinex","SOLUSD",1719747707068,22.0247,141.25,141.12,398.90649155]
["bitfinex","SOLUSD",1719747707358,22.0247,141.25,141.15,25.8212]
["bitfinex","SOLUSD",1719747707553,20.0,141.24,141.15,25.8212]
["bitfinex","SOLUSD",1719747713468,15.0557,141.32,141.2,100.0]
["bitfinex","SOLUSD",1719747713648,15.0557,141.32,141.2,128.3817]
["bitfinex","SOLUSD",1719747713848,15.0557,141.32,141.22,127.6624]
["bitfinex","SOLUSD",1719747714046,15.0557,141.36,141.24,121.3]
["bitfinex","SOLUSD",1719747714462,15.0557,141.36,141.25,32.64190242]
["bitfinex","SOLUSD",1719747714654,15.0557,141.36,141.26,1.63758531]
["bitfinex","SOLUSD",1719747714857,15.0557,141.36,141.27,1.41494263]
["bitfinex","SOLUSD",1719747715461,15.0557,141.36,141.26,1.63758531]
["bitfinex","SOLUSD",1719747715967,20.0,141.35,141.26,1.63758531]
["bitfinex","SOLUSD",1719747718758,21.1084,141.5,141.34,100.0]
["bitfinex","SOLUSD",1719747719097,21.1084,141.5,141.35,6.97675581]
["bitfinex","SOLUSD",1719747719381,21.1084,141.5,141.36,0.61431234]
["bitfinex","SOLUSD",1719747719867,21.1084,141.5,141.36,16.59571234]
["bitfinex","SOLUSD",1719747720066,21.1084,141.5,141.37,28.325825]
["bitfinex","SOLUSD",1719747720269,21.1084,141.5,141.38,0.61422543]
["bitfinex","SOLUSD",1719747721276,21.1084,141.5,141.38,128.405]
["bitfinex","SOLUSD",1719747721575,21.1084,141.5,141.38,121.3]
["bitfinex","SOLUSD",1719747721763,21.1084,141.5,141.38,109.75545533]
["bitfinex","SOLUSD",1719747721972,21.1084,141.5,141.37,28.325825]
["bitfinex","SOLUSD",1719747722884,21.1084,141.5,141.37,49.625825]
["bitfinex","SOLUSD",1719747723279,21.1084,141.5,141.37,28.325825]
["bitfinex","SOLUSD",1719747723474,20.0,141.49,141.37,28.325825]
["bitfinex","SOLUSD",1719747723872,15.1088,141.58,141.41,7.105]
["bitfinex","SOLUSD",1719747724075,15.1088,141.58,141.4,128.3717]
["bitfinex","SOLUSD",1719747724497,15.1088,141.58,141.41,28.3715]
["bitfinex","SOLUSD",1719747724986,15.1088,141.58,141.42,100.0]
["bitfinex","SOLUSD",1719747725176,15.1088,141.58,141.42,121.3]
["bitfinex","SOLUSD",1719747725488,20.0,141.57,141.43,1.63561692]
["bitfinex","SOLUSD",1719747725694,15.1088,141.58,141.43,1.63561692]
["bitfinex","SOLUSD",1719747726269,15.1088,141.58,141.43,7.72541692]
["bitfinex","SOLUSD",1719747726962,20.0,141.57,141.43,7.72541692]
["bitfinex","SOLUSD",1719747728382,20.0,141.57,141.44,15.1855]
["bitfinex","SOLUSD",1719747733500,648.68484597,141.6,141.44,15.1855]
["bitfinex","SOLUSD",1719747733501,641.3,141.6,141.48,7.068]
["bitfinex","SOLUSD",1719747733719,641.3,141.6,141.49,7.105]
["bitfinex","SOLUSD",1719747733876,641.3,141.6,141.47,128.3685]
["bitfinex","SOLUSD",1719747734078,641.3,141.6,141.47,121.3]
["bitfinex","SOLUSD",1719747734311,641.3,141.6,141.48,1.63503888]
["bitfinex","SOLUSD",1719747735211,20.0,141.59,141.48,1.63503888]
["bitfinex","SOLUSD",1719747735797,20.0,141.59,141.49,7.105]
["bitfinex","SOLUSD",1719747736895,20.0,141.59,141.48,1.63503888]
["bitfinex","SOLUSD",1719747737505,20.0,141.59,141.47,28.302976]
["bitfinex","SOLUSD",1719747737692,20.0,141.59,141.48,7.105]
["bitfinex","SOLUSD",1719747740086,20.0,141.59,141.5,7.105]
["bitfinex","SOLUSD",1719747743582,20.0,141.59,141.49,21.4977]
["bitfinex","SOLUSD",1719747743782,21.5308,141.58,141.49,21.4977]
["bitfinex","SOLUSD",1719747743987,20.0,141.57,141.49,21.4977]
["bitfinex","SOLUSD",1719747744706,20.0,141.57,141.5,7.105]
["bitfinex","SOLUSD",1719747745436,20.0,141.57,141.45,22.4041]
["bitfinex","SOLUSD",1719747745718,20.0,141.57,141.46,21.4977]
["bitfinex","SOLUSD",1719747764174,15.9238,141.56,141.46,21.4977]
["bitfinex","SOLUSD",1719747764457,20.0,141.55,141.46,21.4977]
["bitfinex","SOLUSD",1719747765339,20.0,141.55,141.46,32.01727089]
["bitfinex","SOLUSD",1719747765748,20.0,141.55,141.46,21.4977]
["bitfinex","SOLUSD",1719747765927,20.0,141.55,141.46,32.01731171]
["bitfinex","SOLUSD",1719747767248,20.0,141.55,141.46,21.4977]
["bitfinex","SOLUSD",1719747778852,20.0,141.55,141.42,31.8531]
["bitfinex","SOLUSD",1719747779054,20.0,141.55,141.43,8.70611692]
["bitfinex","SOLUSD",1719747779357,20.0,141.55,141.44,20.0]
["bitfinex","SOLUSD",1719747780453,6.5313,141.54,141.44,20.0]
["bitfinex","SOLUSD",1719747780653,20.0,141.53,141.44,20.0]
["bitfinex","SOLUSD",1719747781054,15.6525,141.52,141.44,20.0]
["bitfinex","SOLUSD",1719747793223,6.1643,141.51,141.44,20.0]
["bitfinex","SOLUSD",1719747794134,15.9414,141.5,141.44,20.0]
["bitfinex","SOLUSD",1719747794431,15.9414,141.5,141.39,24.7535]
["bitfinex","SOLUSD",1719747794638,15.9414,141.5,141.39,26.38957964]
["bitfinex","SOLUSD",1719747794843,15.9414,141.5,141.4,10.52773556]
["bitfinex","SOLUSD",1719747795213,15.9414,141.5,141.39,26.38957964]
["bitfinex","SOLUSD",1719747795513,15.9414,141.5,141.41,15.9414]
["bitfinex","SOLUSD",1719747797833,15.9414,141.5,141.42,7.105]
["bitfinex","SOLUSD",1719747798336,15.9414,141.5,141.43,7.0705]
["bitfinex","SOLUSD",1719747799021,15.9414,141.5,141.44,15.9414]
["bitfinex","SOLUSD",1719747804943,15.9414,141.5,141.45,7.105]
["bitfinex","SOLUSD",1719747807743,15.9414,141.5,141.44,15.9414]
["bitfinex","SOLUSD",1719747809120,15.9414,141.5,141.45,7.105]
["bitfinex","SOLUSD",1719747813648,15.9414,141.5,141.44,15.9414]
["bitfinex","SOLUSD",1719747814852,15.9414,141.5,141.45,7.105]
["bitfinex","SOLUSD",1719747815427,15.9414,141.5,141.44,15.9414]
["bitfinex","SOLUSD",1719747815643,15.9414,141.5,141.45,7.105]
["bitfinex","SOLUSD",1719747817460,15.9414,141.5,141.44,15.9414]
["bitfinex","SOLUSD",1719747838790,15.9414,141.5,141.4,10.54347222]
["bitfinex","SOLUSD",1719747839008,15.9414,141.5,141.41,15.9414]
["bitfinex","SOLUSD",1719747855030,15.9414,141.5,141.42,7.105]
["bitfinex","SOLUSD",1719747859018,15.9414,141.5,141.41,15.9414]
["bitfinex","SOLUSD",1719747867140,15.9414,141.5,141.44,7.07]
["bitfinex","SOLUSD",1719747867814,15.9414,141.5,141.44,23.0114]
["bitfinex","SOLUSD",1719747868015,15.9414,141.5,141.45,7.105]
["bitfinex","SOLUSD",1719747870647,15.9414,141.5,141.44,15.9414]
["bitfinex","SOLUSD",1719747870829,15.9414,141.5,141.45,7.105]
["bitfinex","SOLUSD",1719747871652,15.9414,141.5,141.44,15.9414]
["bitfinex","SOLUSD",1719747871816,15.9414,141.5,141.45,7.105]
["bitfinex","SOLUSD",1719747872916,15.9414,141.5,141.44,15.9414]
["bitfinex","SOLUSD",1719747873618,15.9414,141.5,141.45,7.105]
["bitfinex","SOLUSD",1719747876747,15.9414,141.5,141.44,15.9414]
["bitfinex","SOLUSD",1719747877340,15.9414,141.5,141.45,7.105]
["bitfinex","SOLUSD",1719747877855,15.9414,141.5,141.44,15.9414]
["bitfinex","SOLUSD",1719747878349,15.9414,141.5,141.45,7.105]
["bitfinex","SOLUSD",1719747878853,15.9414,141.5,141.44,15.9414]
["bitfinex","SOLUSD",1719747879056,15.9414,141.5,141.45,7.105]
["bitfinex","SOLUSD",1719747881665,15.9414,141.5,141.44,15.9414]
["bitfinex","SOLUSD",1719747886769,15.9414,141.5,141.45,7.105]
["bitfinex","SOLUSD",1719747888167,15.9414,141.5,141.44,15.9414]
["bitfinex","SOLUSD",1719747888869,15.9414,141.5,141.45,7.105]
["bitfinex","SOLUSD",1719747893667,15.9414,141.5,141.44,15.9414]
["bitfinex","SOLUSD",1719747899719,15.9414,141.5,141.45,0.37769353]
["bitfinex","SOLUSD",1719747900414,15.9414,141.5,141.44,15.9414]
["bitfinex","SOLUSD",1719747900616,15.9414,141.5,141.42,1.63573257]
["bitfinex","SOLUSD",1719747901314,15.9414,141.5,141.41,15.9414]
["bitfinex","SOLUSD",1719747901903,15.9414,141.5,141.42,7.105]
["bitfinex","SOLUSD",1719747903410,15.9414,141.5,141.41,15.9414]
["bitfinex","SOLUSD",1719747903982,15.9414,141.5,141.42,7.105]
["bitfinex","SOLUSD",1719747914936,15.9414,141.5,141.41,15.9414]
["bitfinex","SOLUSD",1719747915142,15.9414,141.5,141.42,7.105]
["bitfinex","SOLUSD",1719747916143,15.9414,141.5,141.41,17.57724825]
["bitfinex","SOLUSD",1719747916443,15.9414,141.5,141.42,7.105]
["bitfinex","SOLUSD",1719747926222,15.9414,141.5,141.41,28.12361208]
["bitfinex","SOLUSD",1719747926430,15.9414,141.5,141.42,7.105]
["bitfinex","SOLUSD",1719747930630,16.6494,141.48,141.42,7.105]
["bitfinex","SOLUSD",1719747931652,16.6494,141.48,141.41,17.57724825]
["bitfinex","SOLUSD",1719747931827,16.6494,141.48,141.42,7.105]
["bitfinex","SOLUSD",1719747932332,16.6494,141.48,141.41,17.57724825]
["bitfinex","SOLUSD",1719747932743,16.6494,141.48,141.42,7.105]
["bitfinex","SOLUSD",1719747932954,16.6494,141.48,141.41,17.57724825]
["bitfinex","SOLUSD",1719747934743,16.6494,141.46,141.41,17.57724825]
["bitfinex","SOLUSD",1719747934934,16.6494,141.46,141.41,15.9414]
["bitfinex","SOLUSD",1719747937232,16.6494,141.46,141.37,100.0]
["bitfinex","SOLUSD",1719747937432,16.6494,141.46,141.37,1.6363111]
["bitfinex","SOLUSD",1719747937664,16.6494,141.46,141.37,29.9600961]
["bitfinex","SOLUSD",1719747938461,16.6494,141.46,141.37,1.6363111]
["bitfinex","SOLUSD",1719747949858,16.6494,141.46,141.38,7.105]
["bitfinex","SOLUSD",1719747950048,16.6494,141.46,141.38,130.01119536]
["bitfinex","SOLUSD",1719747950253,16.6494,141.46,141.4,7.105]
["bitfinex","SOLUSD",1719747951142,16.6494,141.46,141.41,16.6494]
["bitfinex","SOLUSD",1719747962780,16.6494,141.46,141.42,7.105]
["bitfinex","SOLUSD",1719747974984,16.6494,141.46,141.41,16.6494]
["bitfinex","SOLUSD",1719747976092,16.6494,141.46,141.42,7.105]
["bitfinex","SOLUSD",1719747980687,15.1867,141.5,141.42,7.105]
["bitfinex","SOLUSD",1719747988704,15.1867,141.5,141.41,123.7209]
["bitfinex","SOLUSD",1719747988892,15.1867,141.5,141.42,8.74073257]
["bitfinex","SOLUSD",1719747990205,15.1867,141.5,141.42,15.81183257]
["bitfinex","SOLUSD",1719747990599,15.1867,141.5,141.42,8.70683257]
["bitfinex","SOLUSD",1719747990784,15.1867,141.5,141.43,7.105]
["bitfinex","SOLUSD",1719747991492,15.1867,141.5,141.44,15.1867]
["bitfinex","SOLUSD",1719747994890,15.1867,141.5,141.46,7.0687]
["bitfinex","SOLUSD",1719747995092,15.1867,141.5,141.47,24.7396]
["bitfinex","SOLUSD",1719747995293,15.1867,141.5,141.47,17.6711]
["bitfinex","SOLUSD",1719747995712,15.1867,141.5,141.46,7.069]
["bitfinex","SOLUSD",1719747995887,15.1867,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1719747996087,6.4613,141.54,141.45,13.68943217]
["bitfinex","SOLUSD",1719747996088,15.888,141.53,141.45,13.68943217]
["bitfinex","SOLUSD",1719747996809,15.888,141.53,141.46,7.105]
["bitfinex","SOLUSD",1719747998515,15.888,141.53,141.46,107.105]
["bitfinex","SOLUSD",1719747999420,15.888,141.53,141.48,7.105]
["bitfinex","SOLUSD",1719748000198,7.3871439,141.58,141.51,7.105]
["bitfinex","SOLUSD",1719748000406,15.888,141.59,141.53,7.105]
["bitfinex","SOLUSD",1719748000758,15.888,141.59,141.51,7.0664]
["bitfinex","SOLUSD",1719748000916,15.888,141.59,141.52,1.63457674]
["bitfinex","SOLUSD",1719748002912,15.888,141.59,141.52,108.70057674]
["bitfinex","SOLUSD",1719748003118,15.888,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1719748003426,15.888,141.59,141.52,101.63457674]
["bitfinex","SOLUSD",1719748003820,15.888,141.59,141.53,1.63446125]
["bitfinex","SOLUSD",1719748011607,0.8361032,141.61,141.53,1.63446125]
["bitfinex","SOLUSD",1719748011808,0.8361032,141.61,141.54,7.105]
["bitfinex","SOLUSD",1719748012438,0.8361032,141.61,141.55,100.0]
["bitfinex","SOLUSD",1719748013031,0.8361032,141.61,141.55,128.3345]
["bitfinex","SOLUSD",1719748013234,0.8361032,141.61,141.57,100.0]
["bitfinex","SOLUSD",1719748013613,0.8361032,141.61,141.56,29.96811487]
["bitfinex","SOLUSD",1719748013812,0.8361032,141.61,141.57,1.63399944]
["bitfinex","SOLUSD",1719748014339,0.8361032,141.61,141.57,17.91979944]
["bitfinex","SOLUSD",1719748015717,0.8361032,141.61,141.58,7.084]
["bitfinex","SOLUSD",1719748015918,0.8361032,141.61,141.57,17.91979944]
["bitfinex","SOLUSD",1719748016824,0.8361032,141.61,141.58,7.084]
["bitfinex","SOLUSD",1719748017029,0.8361032,141.61,141.57,17.91979944]
["bitfinex","SOLUSD",1719748017725,0.8361032,141.61,141.58,7.084]
["bitfinex","SOLUSD",1719748018125,0.8361032,141.61,141.6,7.084]
["bitfinex","SOLUSD",1719748018516,0.8361032,141.61,141.58,7.0631]
["bitfinex","SOLUSD",1719748018724,0.8361032,141.61,141.57,142.64179944]
["bitfinex","SOLUSD",1719748018915,0.8361032,141.61,141.58,7.084]
["bitfinex","SOLUSD",1719748020129,0.8361032,141.61,141.59,7.084]
["bitfinex","SOLUSD",1719748020336,0.8361032,141.61,141.57,163.91179944]
["bitfinex","SOLUSD",1719748020642,0.8361032,141.61,141.58,1.63388403]
["bitfinex","SOLUSD",1719748023622,0.8361032,141.61,141.57,16.2858]
["bitfinex","SOLUSD",1719748029573,195.99370594,141.58,141.57,16.2858]
["bitfinex","SOLUSD",1719748031179,195.99370594,141.58,141.57,23.3698]
["bitfinex","SOLUSD",1719748031580,195.99370594,141.58,141.57,16.2858]
["bitfinex","SOLUSD",1719748031887,195.99370594,141.58,141.57,23.3698]
["bitfinex","SOLUSD",1719748032064,195.99370594,141.58,141.57,16.2858]
["bitfinex","SOLUSD",1719748032966,195.99370594,141.58,141.57,23.3698]
["bitfinex","SOLUSD",1719748033178,195.99370594,141.58,141.57,16.2858]
["bitfinex","SOLUSD",1719748033561,195.99370594,141.58,141.57,23.3494]
["bitfinex","SOLUSD",1719748033960,195.99370594,141.58,141.57,24.98339944]
["bitfinex","SOLUSD",1719748034161,195.99370594,141.58,141.57,17.91979944]
["bitfinex","SOLUSD",1719748034984,195.99370594,141.58,141.57,25.00379944]
["bitfinex","SOLUSD",1719748035467,195.99370594,141.58,141.57,17.91979944]
["bitfinex","SOLUSD",1719748036188,195.99370594,141.58,141.57,25.00379944]
["bitfinex","SOLUSD",1719748040057,195.99370594,141.58,141.57,17.91979944]
["bitfinex","SOLUSD",1719748040284,195.99370594,141.58,141.57,25.00379944]
["bitfinex","SOLUSD",1719748042856,195.99370594,141.58,141.57,32.06739944]
["bitfinex","SOLUSD",1719748043058,195.99370594,141.58,141.57,53.33739944]
["bitfinex","SOLUSD",1719748044289,188.89370594,141.58,141.57,73.33739944]
["bitfinex","SOLUSD",1719748044583,181.79370594,141.58,141.57,66.25339944]
["bitfinex","SOLUSD",1719748044886,174.69370594,141.58,141.57,66.25339944]
["bitfinex","SOLUSD",1719748045185,170.67370594,141.58,141.57,66.25339944]
["bitfinex","SOLUSD",1719748045387,163.57370594,141.58,141.57,73.33739944]
["bitfinex","SOLUSD",1719748045567,156.47370594,141.58,141.57,73.33739944]
["bitfinex","SOLUSD",1719748045962,152.29370594,141.58,141.57,66.25339944]
["bitfinex","SOLUSD",1719748046190,145.19370594,141.58,141.57,66.25339944]
["bitfinex","SOLUSD",1719748049184,143.06372813,141.58,141.57,73.33739944]
["bitfinex","SOLUSD",1719748049601,139.52392813,141.58,141.57,66.25339944]
["bitfinex","SOLUSD",1719748050275,139.52392813,141.58,141.57,73.33739944]
["bitfinex","SOLUSD",1719748050470,139.52392813,141.58,141.57,66.25339944]
["bitfinex","SOLUSD",1719748052800,135.98412813,141.58,141.57,66.25339944]
["bitfinex","SOLUSD",1719748055481,132.44432813,141.58,141.57,66.25339944]
["bitfinex","SOLUSD",1719748060181,124.73767549,141.58,141.57,66.25339944]
["bitfinex","SOLUSD",1719748060508,124.73767549,141.58,141.57,71.96097475]
["bitfinex","SOLUSD",1719748065300,124.73767549,141.58,141.57,23.62737475]
["bitfinex","SOLUSD",1719748065621,124.73767549,141.58,141.57,17.91979944]
["bitfinex","SOLUSD",1719748070219,124.73767549,141.58,141.57,16.2858]
["bitfinex","SOLUSD",1719748080616,124.73767549,141.58,141.52,125.96016183]
["bitfinex","SOLUSD",1719748080811,124.73767549,141.58,141.53,1.63446125]
["bitfinex","SOLUSD",1719748081024,124.73767549,141.58,141.53,29.92520825]
["bitfinex","SOLUSD",1719748081806,124.73767549,141.58,141.53,1.63446125]
["bitfinex","SOLUSD",1719748082402,22.1497,141.57,141.5,1.23037597]
["bitfinex","SOLUSD",1719748082609,22.1497,141.57,141.49,17.6689]
["bitfinex","SOLUSD",1719748082810,22.1497,141.57,141.52,28.294538]
["bitfinex","SOLUSD",1719748083138,22.1497,141.57,141.49,17.6689]
["bitfinex","SOLUSD",1719748083308,22.1497,141.57,141.5,28.297915]
["bitfinex","SOLUSD",1719748086543,22.1497,141.57,141.49,1.63492332]
["bitfinex","SOLUSD",1719748086841,22.1497,141.57,141.49,29.93283832]
["bitfinex","SOLUSD",1719748088813,6.0866,141.55,141.49,1.63492332]
["bitfinex","SOLUSD",1719748089014,15.859,141.54,141.46,1.23068272]
["bitfinex","SOLUSD",1719748089231,15.859,141.54,141.47,28.305912]
["bitfinex","SOLUSD",1719748089511,15.859,141.54,141.45,7.0695]
["bitfinex","SOLUSD",1719748089830,15.859,141.54,141.45,100.0]
["bitfinex","SOLUSD",1719748090035,15.859,141.54,141.46,8.70437004]
["bitfinex","SOLUSD",1719748091018,15.859,141.54,141.46,1.63527004]
["bitfinex","SOLUSD",1719748106854,15.3206,141.52,141.46,1.63527004]
["bitfinex","SOLUSD",1719748110147,15.3206,141.52,141.47,7.084]
["bitfinex","SOLUSD",1719748110344,15.3206,141.52,141.46,1.63527004]
["bitfinex","SOLUSD",1719748119671,15.3206,141.52,141.47,101.63515445]
["bitfinex","SOLUSD",1719748119859,15.3206,141.52,141.48,1.63503888]
["bitfinex","SOLUSD",1719748144791,15.3206,141.52,141.49,1.41317505]
["bitfinex","SOLUSD",1719748147493,15.3206,141.52,141.48,1.63503888]
["bitfinex","SOLUSD",1719748153780,15.3206,141.52,141.45,28.303101]
["bitfinex","SOLUSD",1719748154892,15.3206,141.52,141.45,129.93848665]
["bitfinex","SOLUSD",1719748159293,15.3206,141.52,141.45,29.93848665]
["bitfinex","SOLUSD",1719748169006,15.3206,141.52,141.45,129.93848665]
["bitfinex","SOLUSD",1719748171605,15.3206,141.52,141.45,29.93848665]
["bitfinex","SOLUSD",1719748179014,15.3206,141.52,141.48,7.068]
["bitfinex","SOLUSD",1719748179210,15.3206,141.52,141.45,140.50417996]
["bitfinex","SOLUSD",1719748179789,15.3206,141.52,141.45,140.49999573]
["bitfinex","SOLUSD",1719748181014,15.3206,141.52,141.46,1.63527004]
["bitfinex","SOLUSD",1719748183713,15.3206,141.52,141.46,8.70437004]
["bitfinex","SOLUSD",1719748184515,15.3206,141.52,141.46,1.63527004]
["bitfinex","SOLUSD",1719748184816,15.3206,141.52,141.47,100.0]
["bitfinex","SOLUSD",1719748190598,15.3206,141.52,141.47,128.303845]
["bitfinex","SOLUSD",1719748197827,15.3206,141.52,141.47,28.303845]
["bitfinex","SOLUSD",1719748200526,15.3206,141.52,141.46,1.63527004]
["bitfinex","SOLUSD",1719748201413,15.3206,141.52,141.46,29.94283004]
["bitfinex","SOLUSD",1719748201612,15.3206,141.52,141.46,1.63527004]
["bitfinex","SOLUSD",1719748207733,6.3605,141.49,141.46,1.63527004]
["bitfinex","SOLUSD",1719748208044,15.3392,141.48,141.46,1.63527004]
["bitfinex","SOLUSD",1719748211133,15.3392,141.48,141.41,15.3392]
["bitfinex","SOLUSD",1719748211431,16.0026,141.46,141.35,135.36129587]
["bitfinex","SOLUSD",1719748211617,16.0026,141.46,141.36,7.074]
["bitfinex","SOLUSD",1719748211824,16.0026,141.46,141.37,28.322761]
["bitfinex","SOLUSD",1719748215747,9.44333487,141.53,141.37,28.322761]
["bitfinex","SOLUSD",1719748215748,15.7616,141.44,141.37,28.322761]
["bitfinex","SOLUSD",1719748217220,15.7616,141.44,141.37,35.396061]
["bitfinex","SOLUSD",1719748220144,15.7616,141.44,141.37,28.322761]
["bitfinex","SOLUSD",1719748226852,16.6623,141.51,141.39,100.0]
["bitfinex","SOLUSD",1719748227035,16.6623,141.51,141.39,107.0723]
["bitfinex","SOLUSD",1719748227235,16.6623,141.51,141.41,100.0]
["bitfinex","SOLUSD",1719748228055,16.6623,141.51,141.39,107.0723]
["bitfinex","SOLUSD",1719748228933,16.6623,141.51,141.39,100.0]
["bitfinex","SOLUSD",1719748230048,16.6623,141.51,141.39,107.0725]
["bitfinex","SOLUSD",1719748230251,16.6623,141.51,141.41,100.0]
["bitfinex","SOLUSD",1719748230960,16.6623,141.51,141.41,116.6623]
["bitfinex","SOLUSD",1719748231554,16.6623,141.51,141.41,16.6623]
["bitfinex","SOLUSD",1719748234855,16.6623,141.51,141.41,116.6623]
["bitfinex","SOLUSD",1719748236844,16.6623,141.51,141.41,16.6623]
["bitfinex","SOLUSD",1719748240842,16.6623,141.51,141.41,116.6623]
["bitfinex","SOLUSD",1719748245973,16.0644,141.49,141.41,16.6623]
["bitfinex","SOLUSD",1719748246154,6.0211,141.48,141.41,16.6623]
["bitfinex","SOLUSD",1719748246361,22.0855,141.48,141.41,16.6623]
["bitfinex","SOLUSD",1719748252365,15.1042,141.47,141.41,16.6623]
["bitfinex","SOLUSD",1719748254071,21.5153,141.46,141.37,1.2314176]
["bitfinex","SOLUSD",1719748254279,21.5153,141.46,141.35,17.68699657]
["bitfinex","SOLUSD",1719748254480,21.5153,141.46,141.38,28.323944]
["bitfinex","SOLUSD",1719748254970,21.5153,141.46,141.35,17.68699657]
["bitfinex","SOLUSD",1719748255269,21.5153,141.46,141.35,12.70606789]
["bitfinex","SOLUSD",1719748255662,21.5153,141.46,141.35,41.03001189]
["bitfinex","SOLUSD",1719748256173,15.1042,141.45,141.35,41.03001189]
["bitfinex","SOLUSD",1719748256573,15.1042,141.45,141.36,7.074]
["bitfinex","SOLUSD",1719748258069,15.1042,141.45,141.35,41.03031189]
["bitfinex","SOLUSD",1719748258466,15.1042,141.43,141.35,35.398444]
["bitfinex","SOLUSD",1719748264087,15.1042,141.43,141.35,28.323944]
["bitfinex","SOLUSD",1719748264295,21.5103,141.42,141.35,28.323944]
["bitfinex","SOLUSD",1719748264589,21.5103,141.42,141.31,19.76440508]
["bitfinex","SOLUSD",1719748264590,15.4687,141.41,141.31,19.76440508]
["bitfinex","SOLUSD",1719748264793,15.4687,141.41,141.34,28.331685]
["bitfinex","SOLUSD",1719748264957,15.4687,141.41,141.31,19.76440508]
["bitfinex","SOLUSD",1719748265157,15.4687,141.41,141.31,14.1606]
["bitfinex","SOLUSD",1719748265391,15.4687,141.41,141.32,32.076]
["bitfinex","SOLUSD",1719748266373,15.4687,141.41,141.32,25.0]
["bitfinex","SOLUSD",1719748267081,6.0416,141.4,141.32,25.0]
["bitfinex","SOLUSD",1719748267261,21.5103,141.4,141.32,25.0]
["bitfinex","SOLUSD",1719748268777,15.3474,141.39,141.32,25.0]
["bitfinex","SOLUSD",1719748269279,15.3474,141.37,141.27,18.92803373]
["bitfinex","SOLUSD",1719748269471,15.3474,141.37,141.27,26.00653373]
["bitfinex","SOLUSD",1719748269669,15.3474,141.37,141.3,25.0]
["bitfinex","SOLUSD",1719748271574,15.3474,141.37,141.3,32.0769]
["bitfinex","SOLUSD",1719748274895,15.3474,141.37,141.3,25.0]
["bitfinex","SOLUSD",1719748307720,15.8122,141.35,141.3,25.0]
["bitfinex","SOLUSD",1719748308596,15.8122,141.35,141.27,7.0785]
["bitfinex","SOLUSD",1719748308995,15.8122,141.35,141.29,25.0]
["bitfinex","SOLUSD",1719748314608,15.8122,141.35,141.27,10.64038014]
["bitfinex","SOLUSD",1719748314926,15.8122,141.35,141.28,25.0]
["bitfinex","SOLUSD",1719748326628,15.8122,141.35,141.25,128.34508691]
["bitfinex","SOLUSD",1719748326810,15.8122,141.35,141.26,15.8122]
["bitfinex","SOLUSD",1719748328669,15.8122,141.35,141.26,22.8913]
["bitfinex","SOLUSD",1719748329542,15.8122,141.35,141.26,15.8122]
["bitfinex","SOLUSD",1719748330261,15.8122,141.35,141.26,22.8912]
["bitfinex","SOLUSD",1719748330776,15.8122,141.35,141.26,15.8122]
["bitfinex","SOLUSD",1719748333865,22.7478,141.34,141.26,15.8122]
["bitfinex","SOLUSD",1719748350482,16.4788,141.33,141.26,15.8122]
["bitfinex","SOLUSD",1719748370389,16.4788,141.33,141.27,7.0783]
["bitfinex","SOLUSD",1719748370901,16.4788,141.33,141.26,15.8122]
["bitfinex","SOLUSD",1719748372502,16.4788,141.33,141.26,22.8913]
["bitfinex","SOLUSD",1719748372691,16.4788,141.33,141.26,15.8122]
["bitfinex","SOLUSD",1719748389233,16.4788,141.33,141.27,1.09090071]
["bitfinex","SOLUSD",1719748394127,16.4788,141.33,141.26,15.8122]
["bitfinex","SOLUSD",1719748405327,16.4788,141.33,141.26,122.8912]
["bitfinex","SOLUSD",1719748406056,16.4788,141.33,141.26,115.8122]
["bitfinex","SOLUSD",1719748406563,16.4788,141.33,141.26,122.8913]
["bitfinex","SOLUSD",1719748407528,16.4788,141.33,141.26,115.8122]
["bitfinex","SOLUSD",1719748411055,16.4788,141.33,141.26,15.8122]
["bitfinex","SOLUSD",1719748423750,16.4788,141.33,141.26,115.8122]
["bitfinex","SOLUSD",1719748423952,16.4788,141.33,141.26,122.8912]
["bitfinex","SOLUSD",1719748427982,16.4788,141.33,141.26,115.8122]
["bitfinex","SOLUSD",1719748428964,16.4788,141.33,141.26,121.54868646]
["bitfinex","SOLUSD",1719748431469,16.4788,141.33,141.26,128.62758646]
["bitfinex","SOLUSD",1719748433985,16.4788,141.33,141.26,15.8122]
["bitfinex","SOLUSD",1719748436880,6.2445,141.32,141.26,15.8122]
["bitfinex","SOLUSD",1719748437662,6.2445,141.32,141.27,0.49150105]
["bitfinex","SOLUSD",1719748440583,6.2445,141.32,141.26,15.8122]
["bitfinex","SOLUSD",1719748460905,6.2445,141.32,141.26,15.8122]
["bitfinex","SOLUSD",1719748464107,6.2445,141.32,141.27,0.73936422]
["bitfinex","SOLUSD",1719748464482,6.2445,141.32,141.28,1.34250649]
["bitfinex","SOLUSD",1719748465106,6.2445,141.32,141.26,15.8122]
["bitfinex","SOLUSD",1719748493427,16.0121,141.31,141.26,15.8122]
["bitfinex","SOLUSD",1719748500424,16.0121,141.31,141.22,7.098]
["bitfinex","SOLUSD",1719748500623,16.0121,141.31,141.22,23.1101]
["bitfinex","SOLUSD",1719748501341,16.0121,141.31,141.22,16.0121]
["bitfinex","SOLUSD",1719748501641,16.0121,141.31,141.23,7.098]
["bitfinex","SOLUSD",1719748506653,16.0121,141.31,141.23,114.1783]
["bitfinex","SOLUSD",1719748506813,16.0121,141.31,141.23,124.7991]
["bitfinex","SOLUSD",1719748507122,16.0121,141.31,141.23,135.44897297]
["bitfinex","SOLUSD",1719748507553,16.0121,141.31,141.23,131.8796]
["bitfinex","SOLUSD",1719748507843,16.0121,141.31,141.23,142.52799217]
["bitfinex","SOLUSD",1719748510837,16.0121,141.31,141.23,142.52768424]
["bitfinex","SOLUSD",1719748511132,16.0121,141.31,141.24,7.08]
["bitfinex","SOLUSD",1719748511336,16.0121,141.31,141.23,142.52768424]
["bitfinex","SOLUSD",1719748513826,16.0121,141.31,141.23,142.52775923]
["bitfinex","SOLUSD",1719748517051,15.4521,141.34,141.27,100.0]
["bitfinex","SOLUSD",1719748517354,15.4521,141.34,141.27,107.0784]
["bitfinex","SOLUSD",1719748518650,15.4521,141.34,141.28,7.0779]
["bitfinex","SOLUSD",1719748519655,15.4521,141.34,141.27,100.0]
["bitfinex","SOLUSD",1719748520149,15.4521,141.34,141.27,107.0783]
["bitfinex","SOLUSD",1719748523665,15.4521,141.34,141.29,100.0]
["bitfinex","SOLUSD",1719748525839,15.4521,141.34,141.29,114.1755]
["bitfinex","SOLUSD",1719748526162,15.4521,141.34,141.29,107.0775]
["bitfinex","SOLUSD",1719748526570,15.4521,141.34,141.29,122.5296]
["bitfinex","SOLUSD",1719748526937,15.4521,141.34,141.29,15.4521]
["bitfinex","SOLUSD",1719748527541,14.9521,141.34,141.29,115.4521]
["bitfinex","SOLUSD",1719748528457,14.9521,141.34,141.29,122.5297]
["bitfinex","SOLUSD",1719748531083,14.9521,141.34,141.29,115.4521]
["bitfinex","SOLUSD",1719748532284,14.9521,141.34,141.29,122.5295]
["bitfinex","SOLUSD",1719748532756,14.9521,141.34,141.29,115.4521]
["bitfinex","SOLUSD",1719748534874,14.9521,141.34,141.29,15.4521]
["bitfinex","SOLUSD",1719748574503,15.5443,141.37,141.29,15.4521]
["bitfinex","SOLUSD",1719748574976,15.5443,141.37,141.29,115.4521]
["bitfinex","SOLUSD",1719748575377,15.5443,141.37,141.31,100.0]
["bitfinex","SOLUSD",1719748578683,15.5443,141.37,141.29,136.7421]
["bitfinex","SOLUSD",1719748580212,15.5443,141.37,141.31,100.0]
["bitfinex","SOLUSD",1719748581202,15.5443,141.37,141.29,115.4521]
["bitfinex","SOLUSD",1719748585093,15.5443,141.37,141.29,133.1453]
["bitfinex","SOLUSD",1719748585301,15.5443,141.37,141.3,7.0767]
["bitfinex","SOLUSD",1719748588101,15.5443,141.37,141.29,133.1453]
["bitfinex","SOLUSD",1719748588307,15.5443,141.37,141.29,140.2228]
["bitfinex","SOLUSD",1719748594212,15.5443,141.37,141.3,7.0771]
["bitfinex","SOLUSD",1719748599523,15.5443,141.37,141.31,100.0]
["bitfinex","SOLUSD",1719748600217,15.5443,141.37,141.31,107.0765]
["bitfinex","SOLUSD",1719748607218,15.5443,141.37,141.32,15.5443]
["bitfinex","SOLUSD",1719748615324,15.5443,141.37,141.27,118.95552375]
["bitfinex","SOLUSD",1719748616220,15.5443,141.37,141.29,25.0]
["bitfinex","SOLUSD",1719748617325,6.2667,141.36,141.29,25.0]
["bitfinex","SOLUSD",1719748617523,22.5884,141.36,141.29,25.0]
["bitfinex","SOLUSD",1719748617727,16.3217,141.35,141.27,107.0781]
["bitfinex","SOLUSD",1719748618240,16.3217,141.35,141.28,25.0]
["bitfinex","SOLUSD",1719748619501,6.2667,141.34,141.28,25.0]
["bitfinex","SOLUSD",1719748620215,6.2667,141.34,141.28,32.078]
["bitfinex","SOLUSD",1719748627028,6.2667,141.34,141.28,25.0]
["bitfinex","SOLUSD",1719748645064,6.2667,141.34,141.26,31.8743]
["bitfinex","SOLUSD",1719748645275,6.2667,141.34,141.26,48.196]
["bitfinex","SOLUSD",1719748646503,6.2667,141.34,141.26,41.098]
["bitfinex","SOLUSD",1719748647993,6.2667,141.34,141.26,48.196]
["bitfinex","SOLUSD",1719748648170,6.2667,141.34,141.26,41.098]
["bitfinex","SOLUSD",1719748649701,6.2667,141.34,141.28,7.078]
["bitfinex","SOLUSD",1719748651305,6.2667,141.34,141.27,107.0785]
["bitfinex","SOLUSD",1719748653602,6.2667,141.34,141.27,100.0]
["bitfinex","SOLUSD",1719748668209,6.2667,141.34,141.26,16.3217]
["bitfinex","SOLUSD",1719748671401,16.4658,141.33,141.26,16.3217]
["bitfinex","SOLUSD",1719748675722,22.8659,141.32,141.26,16.3217]
["bitfinex","SOLUSD",1719748684225,22.8659,141.32,141.27,1.14045658]
["bitfinex","SOLUSD",1719748690853,22.8659,141.32,141.26,16.3217]
["bitfinex","SOLUSD",1719748700627,16.4658,141.32,141.26,16.3217]
["bitfinex","SOLUSD",1719748701234,16.4658,141.32,141.26,23.4004]
["bitfinex","SOLUSD",1719748701423,16.4658,141.32,141.26,16.3217]
["bitfinex","SOLUSD",1719748706447,16.4658,141.32,141.24,17.72660722]
["bitfinex","SOLUSD",1719748706646,16.4658,141.32,141.24,117.72660722]
["bitfinex","SOLUSD",1719748706828,16.4658,141.32,141.26,25.0]
["bitfinex","SOLUSD",1719748707028,16.4658,141.32,141.24,117.72660722]
["bitfinex","SOLUSD",1719748707528,16.4658,141.32,141.25,25.0]
["bitfinex","SOLUSD",1719748707849,16.4658,141.32,141.25,42.6984]
["bitfinex","SOLUSD",1719748711324,16.4658,141.32,141.25,25.0]
["bitfinex","SOLUSD",1719748711532,6.6205,141.31,141.22,28.34940861]
["bitfinex","SOLUSD",1719748711734,6.6205,141.31,141.22,35.43178069]
["bitfinex","SOLUSD",1719748711937,6.6205,141.31,141.24,25.0]
["bitfinex","SOLUSD",1719748721455,6.6205,141.31,141.24,32.0798]
["bitfinex","SOLUSD",1719748726070,6.6205,141.31,141.24,42.72776163]
["bitfinex","SOLUSD",1719748728265,6.6205,141.31,141.24,32.0798]
["bitfinex","SOLUSD",1719748728448,6.6205,141.31,141.24,48.37300912]
["bitfinex","SOLUSD",1719748729271,6.6205,141.31,141.25,7.0796]
["bitfinex","SOLUSD",1719748733270,6.6205,141.31,141.24,166.07237559]
["bitfinex","SOLUSD",1719748734376,6.6205,141.31,141.25,10.64673466]
["bitfinex","SOLUSD",1719748734873,6.6205,141.31,141.25,10.64666787]
["bitfinex","SOLUSD",1719748735380,6.6205,141.31,141.24,166.0723088]
["bitfinex","SOLUSD",1719748737974,6.6205,141.31,141.24,155.42564093]
["bitfinex","SOLUSD",1719748738171,6.6205,141.31,141.24,166.07237678]
["bitfinex","SOLUSD",1719748740281,6.6205,141.31,141.24,55.42564093]
["bitfinex","SOLUSD",1719748749207,6.6205,141.31,141.24,48.34574093]
["bitfinex","SOLUSD",1719748750586,6.6205,141.31,141.24,42.6999]
["bitfinex","SOLUSD",1719748752793,6.6205,141.31,141.24,49.78]
["bitfinex","SOLUSD",1719748760102,6.6205,141.31,141.24,25.0]
["bitfinex","SOLUSD",1719748760303,16.2304,141.3,141.24,25.0]
["bitfinex","SOLUSD",1719748761802,16.2304,141.3,141.23,7.0804]
["bitfinex","SOLUSD",1719748764808,16.2304,141.3,141.23,17.7009]
["bitfinex","SOLUSD",1719748765108,16.2304,141.3,141.25,7.0791]
["bitfinex","SOLUSD",1719748765405,16.2304,141.3,141.26,0.52047368]
["bitfinex","SOLUSD",1719748765903,16.2304,141.3,141.27,1.26337248]
["bitfinex","SOLUSD",1719748767699,16.2304,141.3,141.26,23.3094]
["bitfinex","SOLUSD",1719748769408,16.2304,141.3,141.26,16.2304]
["bitfinex","SOLUSD",1719748780309,16.2304,141.3,141.26,23.3095]
["bitfinex","SOLUSD",1719748780512,15.2732,141.33,141.27,7.0786]
["bitfinex","SOLUSD",1719748781912,15.2732,141.33,141.26,141.05536039]
["bitfinex","SOLUSD",1719748782224,15.2732,141.33,141.26,141.0539981]
["bitfinex","SOLUSD",1719748782604,15.2732,141.33,141.26,130.4075]
["bitfinex","SOLUSD",1719748784728,15.2732,141.33,141.26,123.3095]
["bitfinex","SOLUSD",1719748785324,15.2732,141.33,141.26,130.4075]
["bitfinex","SOLUSD",1719748785635,15.2732,141.33,141.26,123.3095]
["bitfinex","SOLUSD",1719748799531,15.2732,141.33,141.26,128.91135718]
["bitfinex","SOLUSD",1719748800342,15.2732,141.33,141.28,100.0]
["bitfinex","SOLUSD",1719748800549,16.1171,141.36,141.3,7.0771]
["bitfinex","SOLUSD",1719748801232,16.1171,141.36,141.31,0.47345243]
["bitfinex","SOLUSD",1719748801426,16.1171,141.36,141.32,0.56194532]
["bitfinex","SOLUSD",1719748801744,16.1171,141.36,141.33,0.56190555]
["bitfinex","SOLUSD",1719748802132,16.1171,141.36,141.31,0.56198638]
["bitfinex","SOLUSD",1719748802754,16.1171,141.36,141.29,24.7709]
["bitfinex","SOLUSD",1719748804332,16.1171,141.36,141.28,107.078]
["bitfinex","SOLUSD",1719748804555,16.1171,141.36,141.26,167.91755718]
["bitfinex","SOLUSD",1719748804748,6.2509,141.35,141.26,139.52955718]
["bitfinex","SOLUSD",1719748804955,6.2509,141.35,141.26,21.83225718]
["bitfinex","SOLUSD",1719748805133,6.2509,141.35,141.26,28.91125718]
["bitfinex","SOLUSD",1719748805661,15.7375,141.34,141.26,21.83225718]
["bitfinex","SOLUSD",1719748806360,15.7375,141.34,141.26,16.2304]
["bitfinex","SOLUSD",1719748807336,15.7375,141.34,141.26,23.3094]
["bitfinex","SOLUSD",1719748808343,15.7375,141.34,141.26,16.2304]
["bitfinex","SOLUSD",1719748808858,15.7375,141.34,141.28,7.078]
["bitfinex","SOLUSD",1719748809057,15.7375,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1719748810660,15.7375,141.34,141.28,7.078]
["bitfinex","SOLUSD",1719748810864,15.7375,141.38,141.3,100.0]
["bitfinex","SOLUSD",1719748811160,15.7375,141.38,141.3,107.0771]
["bitfinex","SOLUSD",1719748812065,15.7375,141.38,141.3,100.0]
["bitfinex","SOLUSD",1719748812248,15.7375,141.38,141.3,107.0769]
["bitfinex","SOLUSD",1719748813052,15.7375,141.38,141.3,7.0769]
["bitfinex","SOLUSD",1719748813958,15.7375,141.38,141.3,107.0769]
["bitfinex","SOLUSD",1719748816371,15.7375,141.38,141.31,7.0765]
["bitfinex","SOLUSD",1719748817168,15.7375,141.38,141.32,15.7375]
["bitfinex","SOLUSD",1719748817368,15.7375,141.38,141.32,22.8136]
["bitfinex","SOLUSD",1719748818574,15.7375,141.38,141.32,122.8136]
["bitfinex","SOLUSD",1719748818774,15.7375,141.38,141.33,17.6885]
["bitfinex","SOLUSD",1719748819073,15.7375,141.38,141.34,7.0747]
["bitfinex","SOLUSD",1719748820071,15.7375,141.38,141.34,107.0747]
["bitfinex","SOLUSD",1719748820467,15.7375,141.38,141.35,7.0744]
["bitfinex","SOLUSD",1719748822478,21.2841,141.52,141.35,7.0744]
["bitfinex","SOLUSD",1719748822652,7.098,141.54,141.35,7.0744]
["bitfinex","SOLUSD",1719748822653,15.2051,141.47,141.35,7.0744]
["bitfinex","SOLUSD",1719748822859,20.0,141.46,141.35,7.0744]
["bitfinex","SOLUSD",1719748823080,20.0,141.46,141.36,107.074]
["bitfinex","SOLUSD",1719748827681,15.2051,141.47,141.37,38.9733]
["bitfinex","SOLUSD",1719748827989,15.2051,141.47,141.38,100.0]
["bitfinex","SOLUSD",1719748828794,15.2051,141.47,141.38,107.0729]
["bitfinex","SOLUSD",1719748829695,15.2051,141.47,141.39,0.61148851]
["bitfinex","SOLUSD",1719748829874,15.2051,141.47,141.4,0.61159111]
["bitfinex","SOLUSD",1719748830189,15.2051,141.47,141.4,7.072]
["bitfinex","SOLUSD",1719748830370,15.2051,141.47,141.39,46.0429]
["bitfinex","SOLUSD",1719748831585,15.2051,141.47,141.39,17.6804]
["bitfinex","SOLUSD",1719748833196,15.2051,141.47,141.39,24.7529]
["bitfinex","SOLUSD",1719748838191,15.2051,141.47,141.38,7.073]
["bitfinex","SOLUSD",1719748838503,15.2051,141.47,141.37,23.6711]
["bitfinex","SOLUSD",1719748839779,15.2051,141.47,141.37,7.0735]
["bitfinex","SOLUSD",1719748840180,15.2051,141.47,141.36,24.7586]
["bitfinex","SOLUSD",1719748840969,15.2051,141.47,141.36,17.6846]
["bitfinex","SOLUSD",1719748841172,6.6553,141.46,141.34,23.6722]
["bitfinex","SOLUSD",1719748841384,16.3827,141.45,141.34,7.0746]
["bitfinex","SOLUSD",1719748842592,16.3827,141.45,141.35,7.0744]
["bitfinex","SOLUSD",1719748844097,16.3827,141.45,141.33,17.6886]
["bitfinex","SOLUSD",1719748844304,15.1108,141.42,141.33,17.6886]
["bitfinex","SOLUSD",1719748845480,15.1108,141.42,141.32,22.8134]
["bitfinex","SOLUSD",1719748845683,15.1108,141.42,141.32,15.7375]
["bitfinex","SOLUSD",1719748850007,15.1108,141.42,141.33,7.0752]
["bitfinex","SOLUSD",1719748852595,15.1108,141.42,141.32,40.5028]
["bitfinex","SOLUSD",1719748852984,15.1108,141.42,141.32,15.7375]
["bitfinex","SOLUSD",1719748854113,15.1108,141.42,141.32,22.8135]
["bitfinex","SOLUSD",1719748858701,15.1108,141.42,141.33,117.688]
["bitfinex","SOLUSD",1719748858905,15.1108,141.42,141.35,7.0742]
["bitfinex","SOLUSD",1719748861723,15.1108,141.42,141.36,7.074]
["bitfinex","SOLUSD",1719748862106,15.1108,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1719748862311,15.1108,141.42,141.35,138.9661]
["bitfinex","SOLUSD",1719748862511,15.1108,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1719748862821,15.1108,141.42,141.36,7.074]
["bitfinex","SOLUSD",1719748863604,15.1108,141.42,141.35,24.7606]
["bitfinex","SOLUSD",1719748865019,15.1108,141.42,141.36,7.074]
["bitfinex","SOLUSD",1719748865211,15.1108,141.42,141.35,24.7606]
["bitfinex","SOLUSD",1719748867322,15.1108,141.42,141.36,7.0739]
["bitfinex","SOLUSD",1719748872109,15.1108,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1719748873025,15.1108,141.42,141.38,15.1108]
["bitfinex","SOLUSD",1719748873920,15.1108,141.42,141.38,32.7933]
["bitfinex","SOLUSD",1719748874130,22.444,141.47,141.38,32.7933]
["bitfinex","SOLUSD",1719748874315,22.444,141.47,141.38,39.8663]
["bitfinex","SOLUSD",1719748874516,22.444,141.47,141.38,32.7933]
["bitfinex","SOLUSD",1719748874815,22.444,141.47,141.38,15.1108]
["bitfinex","SOLUSD",1719748876226,6.3853,141.45,141.38,15.1108]
["bitfinex","SOLUSD",1719748876424,22.444,141.45,141.38,15.1108]
["bitfinex","SOLUSD",1719748881444,22.444,141.45,141.35,17.6859]
["bitfinex","SOLUSD",1719748881445,16.0587,141.44,141.35,17.6859]
["bitfinex","SOLUSD",1719748881741,16.0587,141.44,141.35,40.1299]
["bitfinex","SOLUSD",1719748881930,6.3853,141.43,141.35,22.444]
["bitfinex","SOLUSD",1719748882139,16.0587,141.42,141.35,22.444]
["bitfinex","SOLUSD",1719748882857,22.444,141.41,141.31,7.0762]
["bitfinex","SOLUSD",1719748883031,22.444,141.41,141.32,7.076]
["bitfinex","SOLUSD",1719748883228,22.444,141.41,141.33,16.0587]
["bitfinex","SOLUSD",1719748888969,22.444,141.41,141.31,24.7675]
["bitfinex","SOLUSD",1719748889470,22.444,141.41,141.31,47.2115]
["bitfinex","SOLUSD",1719748889674,16.0524,141.4,141.31,47.2115]
["bitfinex","SOLUSD",1719748892474,16.0524,141.4,141.32,7.076]
["bitfinex","SOLUSD",1719748892772,16.0524,141.4,141.33,7.0755]
["bitfinex","SOLUSD",1719748892966,16.0524,141.4,141.33,17.6885]
["bitfinex","SOLUSD",1719748893171,16.0524,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1719748894050,16.0524,141.4,141.34,7.075]
["bitfinex","SOLUSD",1719748895766,16.0524,141.4,141.33,24.764]
["bitfinex","SOLUSD",1719748898570,16.0524,141.4,141.33,17.6885]
["bitfinex","SOLUSD",1719748898772,16.0524,141.4,141.31,50.8005]
["bitfinex","SOLUSD",1719748898980,16.0524,141.4,141.31,29.5205]
["bitfinex","SOLUSD",1719748899270,16.0524,141.4,141.31,22.444]
["bitfinex","SOLUSD",1719748913297,6.1621,141.39,141.31,22.444]
["bitfinex","SOLUSD",1719748913503,21.2105,141.39,141.31,22.444]
["bitfinex","SOLUSD",1719748914005,15.0484,141.38,141.31,22.444]
["bitfinex","SOLUSD",1719748916308,15.0484,141.38,141.31,29.5206]
["bitfinex","SOLUSD",1719748919113,15.0484,141.38,141.31,22.444]
["bitfinex","SOLUSD",1719748920814,1.03258084,141.44,141.29,17.6936]
["bitfinex","SOLUSD",1719748920815,15.0484,141.36,141.29,17.6936]
["bitfinex","SOLUSD",1719748921010,15.0484,141.36,141.29,32.742]
["bitfinex","SOLUSD",1719748921209,15.0484,141.36,141.29,15.0484]
["bitfinex","SOLUSD",1719748922007,15.0484,141.36,141.26,24.7763]
["bitfinex","SOLUSD",1719748922295,15.0484,141.36,141.28,15.0484]
["bitfinex","SOLUSD",1719748935927,15.0484,141.36,141.29,7.0775]
["bitfinex","SOLUSD",1719748937031,15.0484,141.36,141.28,39.821]
["bitfinex","SOLUSD",1719748943933,15.0484,141.36,141.28,39.821]
["bitfinex","SOLUSD",1719748944834,15.0484,141.36,141.28,32.743]
["bitfinex","SOLUSD",1719748947131,15.0484,141.36,141.28,15.0484]
["bitfinex","SOLUSD",1719748948348,15.0484,141.36,141.28,22.1264]
["bitfinex","SOLUSD",1719748949834,15.0484,141.36,141.28,15.0484]
["bitfinex","SOLUSD",1719748950587,15.0484,141.36,141.3,7.0766]
["bitfinex","SOLUSD",1719748950950,15.0484,141.36,141.31,1.41269421]
["bitfinex","SOLUSD",1719748951971,15.0484,141.36,141.3,7.0766]
["bitfinex","SOLUSD",1719748952172,15.0484,141.36,141.29,28.33379913]
["bitfinex","SOLUSD",1719748952376,15.0484,141.36,141.29,10.64029913]
["bitfinex","SOLUSD",1719748952671,15.0484,141.36,141.28,25.68869913]
["bitfinex","SOLUSD",1719748952876,15.0484,141.36,141.28,15.0484]
["bitfinex","SOLUSD",1719748953442,15.0484,141.36,141.28,22.1264]
["bitfinex","SOLUSD",1719748953966,15.0484,141.36,141.28,15.0484]
["bitfinex","SOLUSD",1719748954763,6.1082,141.35,141.28,15.0484]
["bitfinex","SOLUSD",1719748960981,6.1082,141.35,141.28,22.1261]
["bitfinex","SOLUSD",1719748961368,6.1082,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1719748961879,6.1082,141.35,141.28,32.77087286]
["bitfinex","SOLUSD",1719748962240,6.1082,141.35,141.29,7.0775]
["bitfinex","SOLUSD",1719748962661,6.1082,141.35,141.3,7.0769]
["bitfinex","SOLUSD",1719748963062,15.0484,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1719748965066,15.0484,141.36,141.31,107.0765]
["bitfinex","SOLUSD",1719748966456,15.0484,141.36,141.31,135.4535]
["bitfinex","SOLUSD",1719748966687,21.5822,141.39,141.31,128.3565]
["bitfinex","SOLUSD",1719748966855,21.5822,141.39,141.32,7.0758]
["bitfinex","SOLUSD",1719748968587,21.9681,141.47,141.37,21.28]
["bitfinex","SOLUSD",1719748968787,21.9681,141.47,141.38,100.0]
["bitfinex","SOLUSD",1719748969579,21.9681,141.47,141.38,107.0729]
["bitfinex","SOLUSD",1719748971456,21.9681,141.47,141.37,1.6363111]
["bitfinex","SOLUSD",1719748971856,21.9681,141.47,141.38,7.073]
["bitfinex","SOLUSD",1719748972072,21.9681,141.47,141.39,7.0726]
["bitfinex","SOLUSD",1719748972769,21.9681,141.47,141.38,7.073]
["bitfinex","SOLUSD",1719748974575,21.9681,141.47,141.39,7.0725]
["bitfinex","SOLUSD",1719748976892,21.9681,141.47,141.37,8.7094111]
["bitfinex","SOLUSD",1719748977069,15.2879,141.46,141.38,32.0731]
["bitfinex","SOLUSD",1719748977867,15.2879,141.46,141.38,7.0731]
["bitfinex","SOLUSD",1719748982593,15.2879,141.46,141.39,7.0726]
["bitfinex","SOLUSD",1719748984995,15.2879,141.46,141.38,7.0729]
["bitfinex","SOLUSD",1719748986296,15.2879,141.46,141.38,17.6818]
["bitfinex","SOLUSD",1719748987388,15.2879,141.46,141.39,7.0725]
["bitfinex","SOLUSD",1719748991483,15.2879,141.46,141.38,24.7548]
["bitfinex","SOLUSD",1719748992079,15.2879,141.46,141.39,7.0724]
["bitfinex","SOLUSD",1719748995196,15.2879,141.46,141.4,7.0718]
["bitfinex","SOLUSD",1719748995395,15.2879,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1719748996488,15.2879,141.46,141.42,7.097]
["bitfinex","SOLUSD",1719748996890,15.2879,141.46,141.41,7.097]
["bitfinex","SOLUSD",1719748999011,15.2879,141.46,141.41,14.1685]
["bitfinex","SOLUSD",1719749000407,15.5157,141.5,141.43,7.0705]
["bitfinex","SOLUSD",1719749000708,15.5157,141.5,141.44,7.07]
["bitfinex","SOLUSD",1719749000882,15.5157,141.5,141.43,7.0704]
["bitfinex","SOLUSD",1719749002610,15.5157,141.5,141.44,7.07]
["bitfinex","SOLUSD",1719749012301,15.5157,141.5,141.44,22.5857]
["bitfinex","SOLUSD",1719749015120,15.5157,141.5,141.44,33.1904]
["bitfinex","SOLUSD",1719749015329,15.5157,141.5,141.46,7.0687]
["bitfinex","SOLUSD",1719749016012,15.2673,141.54,141.46,7.0687]
["bitfinex","SOLUSD",1719749016411,15.2673,141.54,141.47,7.0685]
["bitfinex","SOLUSD",1719749016612,15.2673,141.54,141.46,7.069]
["bitfinex","SOLUSD",1719749018504,15.2673,141.54,141.45,107.0694]
["bitfinex","SOLUSD",1719749021412,15.2673,141.54,141.46,14.1658]
["bitfinex","SOLUSD",1719749024835,15.2673,141.54,141.46,7.097]
["bitfinex","SOLUSD",1719749025726,15.2673,141.54,141.47,0.89215267]
["bitfinex","SOLUSD",1719749026415,15.2673,141.54,141.48,0.89208961]
["bitfinex","SOLUSD",1719749026616,15.2673,141.54,141.49,0.89202656]
["bitfinex","SOLUSD",1719749026807,15.2673,141.54,141.5,1.41301773]
["bitfinex","SOLUSD",1719749029018,15.2673,141.54,141.51,1.41291787]
["bitfinex","SOLUSD",1719749029219,15.2673,141.54,141.48,1.41291787]
["bitfinex","SOLUSD",1719749029426,15.2673,141.54,141.49,1.41281801]
["bitfinex","SOLUSD",1719749030629,15.2673,141.54,141.47,107.097]
["bitfinex","SOLUSD",1719749034437,15.2673,141.54,141.47,100.0]
["bitfinex","SOLUSD",1719749034748,15.2673,141.54,141.48,7.097]
["bitfinex","SOLUSD",1719749041647,15.2673,141.54,141.47,100.0]
["bitfinex","SOLUSD",1719749041947,15.2673,141.54,141.48,7.097]
["bitfinex","SOLUSD",1719749053639,15.2673,141.54,141.46,24.7411]
["bitfinex","SOLUSD",1719749054138,15.2673,141.54,141.47,7.097]
["bitfinex","SOLUSD",1719749054752,15.2673,141.54,141.46,24.7411]
["bitfinex","SOLUSD",1719749056334,15.2673,141.54,141.46,17.6721]
["bitfinex","SOLUSD",1719749057251,15.2673,141.54,141.45,7.0694]
["bitfinex","SOLUSD",1719749057252,6.2763,141.53,141.45,7.0694]
["bitfinex","SOLUSD",1719749057449,15.3278,141.52,141.44,15.5157]
["bitfinex","SOLUSD",1719749057827,6.2763,141.51,141.44,15.5157]
["bitfinex","SOLUSD",1719749058031,15.3278,141.5,141.44,22.5857]
["bitfinex","SOLUSD",1719749058354,15.3278,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1719749059547,15.3278,141.5,141.46,0.48321003]
["bitfinex","SOLUSD",1719749060940,15.3278,141.5,141.44,40.2604]
["bitfinex","SOLUSD",1719749062254,15.3278,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1719749062757,15.3278,141.5,141.44,40.2604]
["bitfinex","SOLUSD",1719749072455,15.3278,141.5,141.44,33.1904]
["bitfinex","SOLUSD",1719749074055,15.3278,141.5,141.44,133.1904]
["bitfinex","SOLUSD",1719749074953,15.3278,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1719749075538,15.3278,141.5,141.44,140.2603]
["bitfinex","SOLUSD",1719749077174,15.3278,141.5,141.44,133.1904]
["bitfinex","SOLUSD",1719749077863,15.3278,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1719749079082,15.3278,141.5,141.46,1.41331252]
["bitfinex","SOLUSD",1719749089688,15.3278,141.5,141.46,100.0]
["bitfinex","SOLUSD",1719749091166,15.3278,141.5,141.46,107.069]
["bitfinex","SOLUSD",1719749093900,15.3278,141.5,141.48,7.068]
["bitfinex","SOLUSD",1719749094198,15.3465,141.54,141.48,7.097]
["bitfinex","SOLUSD",1719749094383,15.3465,141.54,141.47,7.0685]
["bitfinex","SOLUSD",1719749094991,15.3465,141.54,141.48,100.0]
["bitfinex","SOLUSD",1719749096084,15.3465,141.54,141.46,124.7412]
["bitfinex","SOLUSD",1719749099377,15.3465,141.54,141.47,7.0685]
["bitfinex","SOLUSD",1719749100492,15.3465,141.54,141.47,22.415]
["bitfinex","SOLUSD",1719749101276,15.3465,141.54,141.48,7.0679]
["bitfinex","SOLUSD",1719749101671,15.3465,141.54,141.47,22.415]
["bitfinex","SOLUSD",1719749102595,15.3465,141.54,141.47,15.3465]
["bitfinex","SOLUSD",1719749105202,16.3081,141.52,141.45,17.6736]
["bitfinex","SOLUSD",1719749105705,16.3081,141.52,141.45,24.743]
["bitfinex","SOLUSD",1719749106202,16.3081,141.52,141.46,7.0691]
["bitfinex","SOLUSD",1719749106979,16.3081,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1719749108300,16.3081,141.52,141.49,7.097]
["bitfinex","SOLUSD",1719749108604,16.3081,141.52,141.5,14.1641]
["bitfinex","SOLUSD",1719749108983,16.3081,141.52,141.5,7.097]
["bitfinex","SOLUSD",1719749112001,22.7542,141.6,141.5,7.097]
["bitfinex","SOLUSD",1719749112209,36.3081,141.59,141.5,14.164]
["bitfinex","SOLUSD",1719749112785,36.3081,141.59,141.5,7.097]
["bitfinex","SOLUSD",1719749113320,16.3081,141.59,141.5,7.067]
["bitfinex","SOLUSD",1719749114685,16.3081,141.59,141.52,100.0]
["bitfinex","SOLUSD",1719749114892,16.3081,141.59,141.51,17.666]
["bitfinex","SOLUSD",1719749115091,16.3081,141.59,141.5,100.0]
["bitfinex","SOLUSD",1719749115611,16.3081,141.59,141.51,7.097]
["bitfinex","SOLUSD",1719749116609,16.3081,141.57,141.48,124.7372]
["bitfinex","SOLUSD",1719749117389,16.3081,141.57,141.49,7.0674]
["bitfinex","SOLUSD",1719749118387,16.3081,141.57,141.5,7.0669]
["bitfinex","SOLUSD",1719749119286,16.3081,141.57,141.51,16.3081]
["bitfinex","SOLUSD",1719749123101,16.3081,141.57,141.51,23.3746]
["bitfinex","SOLUSD",1719749127119,16.3081,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1719749127422,16.3081,141.57,141.54,7.097]
["bitfinex","SOLUSD",1719749133591,16.3081,141.57,141.53,7.097]
["bitfinex","SOLUSD",1719749133811,16.3081,141.57,141.52,124.7307]
["bitfinex","SOLUSD",1719749136321,16.3081,141.57,141.52,17.6647]
["bitfinex","SOLUSD",1719749139124,16.3081,141.57,141.52,24.7307]
["bitfinex","SOLUSD",1719749146333,16.3081,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1719749147935,16.3081,141.57,141.52,24.7306]
["bitfinex","SOLUSD",1719749158155,16.3081,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1719749158357,16.3081,141.57,141.54,7.0647]
["bitfinex","SOLUSD",1719749158652,16.3081,141.57,141.55,8.37110663]
["bitfinex","SOLUSD",1719749159028,16.3081,141.57,141.55,1.30650663]
["bitfinex","SOLUSD",1719749159944,15.768,141.6,141.55,8.40350663]
["bitfinex","SOLUSD",1719749160761,15.768,141.6,141.55,1.30650663]
["bitfinex","SOLUSD",1719749160949,15.768,141.6,141.54,107.065]
["bitfinex","SOLUSD",1719749161253,15.768,141.6,141.54,100.0]
["bitfinex","SOLUSD",1719749161424,15.768,141.6,141.55,7.097]
["bitfinex","SOLUSD",1719749161628,15.768,141.6,141.54,100.0]
["bitfinex","SOLUSD",1719749162452,15.768,141.6,141.55,7.097]
["bitfinex","SOLUSD",1719749163357,15.768,141.6,141.54,100.0]
["bitfinex","SOLUSD",1719749163658,15.768,141.6,141.55,7.097]
["bitfinex","SOLUSD",1719749175159,15.768,141.6,141.57,7.097]
["bitfinex","SOLUSD",1719749177755,15.768,141.6,141.55,7.097]
["bitfinex","SOLUSD",1719749178962,15.768,141.6,141.54,100.0]
["bitfinex","SOLUSD",1719749179381,15.768,141.6,141.55,7.097]
["bitfinex","SOLUSD",1719749179668,15.768,141.6,141.54,100.0]
["bitfinex","SOLUSD",1719749179966,15.768,141.6,141.55,7.097]
["bitfinex","SOLUSD",1719749180168,15.768,141.6,141.54,100.0]
["bitfinex","SOLUSD",1719749181169,15.768,141.6,141.55,7.097]
["bitfinex","SOLUSD",1719749182747,15.768,141.6,141.52,128.25261069]
["bitfinex","SOLUSD",1719749182948,15.768,141.6,141.52,28.25261069]
["bitfinex","SOLUSD",1719749183270,15.768,141.6,141.52,28.25477285]
["bitfinex","SOLUSD",1719749183651,15.768,141.6,141.52,17.6647]
["bitfinex","SOLUSD",1719749183856,15.768,141.6,141.52,24.7306]
["bitfinex","SOLUSD",1719749186174,15.768,141.6,141.51,32.54935019]
["bitfinex","SOLUSD",1719749186475,15.768,141.6,141.51,21.95927734]
["bitfinex","SOLUSD",1719749187450,15.768,141.6,141.51,29.02577734]
["bitfinex","SOLUSD",1719749188472,15.768,141.6,141.51,16.3081]
["bitfinex","SOLUSD",1719749188650,21.3696,141.59,141.51,16.3081]
["bitfinex","SOLUSD",1719749189248,15.3613,141.58,141.51,16.3081]
["bitfinex","SOLUSD",1719749192516,15.3613,141.58,141.51,23.3746]
["bitfinex","SOLUSD",1719749192808,15.3613,141.58,141.51,16.3081]
["bitfinex","SOLUSD",1719749197717,15.3613,141.56,141.51,16.3081]
["bitfinex","SOLUSD",1719749197889,15.3613,141.54,141.47,1.23058372]
["bitfinex","SOLUSD",1719749198089,15.3613,141.54,141.47,22.4299]
["bitfinex","SOLUSD",1719749201207,15.3613,141.54,141.48,7.068]
["bitfinex","SOLUSD",1719749202307,15.3613,141.54,141.48,117.6696]
["bitfinex","SOLUSD",1719749202491,15.3613,141.54,141.5,7.067]
["bitfinex","SOLUSD",1719749203498,15.3613,141.54,141.48,117.6696]
["bitfinex","SOLUSD",1719749203499,15.3613,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1719749207806,15.3613,141.54,141.48,124.7375]
["bitfinex","SOLUSD",1719749208013,15.3613,141.54,141.48,117.6696]
["bitfinex","SOLUSD",1719749208508,15.3613,141.54,141.48,124.7375]
["bitfinex","SOLUSD",1719749210311,15.3613,141.54,141.49,7.097]
["bitfinex","SOLUSD",1719749211913,15.3613,141.54,141.48,124.7375]
["bitfinex","SOLUSD",1719749212911,15.3613,141.54,141.49,7.097]
["bitfinex","SOLUSD",1719749213786,15.3613,141.54,141.48,124.7375]
["bitfinex","SOLUSD",1719749214489,15.3613,141.54,141.48,24.7375]
["bitfinex","SOLUSD",1719749215631,15.3613,141.54,141.49,7.097]
["bitfinex","SOLUSD",1719749216015,15.3613,141.54,141.48,124.7375]
["bitfinex","SOLUSD",1719749216709,15.3613,141.54,141.49,7.097]
["bitfinex","SOLUSD",1719749218613,15.3613,141.54,141.51,7.097]
["bitfinex","SOLUSD",1719749219908,15.3613,141.54,141.5,15.3613]
["bitfinex","SOLUSD",1719749220117,15.3613,141.54,141.46,108.29956967]
["bitfinex","SOLUSD",1719749220491,15.3613,141.54,141.47,15.3613]
["bitfinex","SOLUSD",1719749221712,15.3613,141.54,141.47,33.0322]
["bitfinex","SOLUSD",1719749227201,15.3613,141.54,141.47,40.1006]
["bitfinex","SOLUSD",1719749227406,15.3613,141.54,141.48,7.0681]
["bitfinex","SOLUSD",1719749228407,15.3613,141.54,141.49,24.7355]
["bitfinex","SOLUSD",1719749229499,15.3613,141.54,141.48,7.0679]
["bitfinex","SOLUSD",1719749229906,15.3613,141.54,141.47,22.4298]
["bitfinex","SOLUSD",1719749236926,15.3613,141.54,141.47,15.3613]
["bitfinex","SOLUSD",1719749239730,15.3613,141.54,141.47,22.4299]
["bitfinex","SOLUSD",1719749242913,15.6868119,141.54,141.47,22.4299]
["bitfinex","SOLUSD",1719749243328,15.6868119,141.54,141.47,15.3613]
["bitfinex","SOLUSD",1719749244614,15.6868119,141.54,141.47,22.4298]
["bitfinex","SOLUSD",1719749246639,15.6868119,141.54,141.48,7.068]
["bitfinex","SOLUSD",1719749246814,15.6868119,141.54,141.49,7.087]
["bitfinex","SOLUSD",1719749247229,15.6868119,141.54,141.5,1.41011719]
["bitfinex","SOLUSD",1719749247434,15.6868119,141.54,141.5,8.49711719]
["bitfinex","SOLUSD",1719749248440,15.6868119,141.54,141.5,1.41011719]
["bitfinex","SOLUSD",1719749252137,15.6868119,141.54,141.49,7.087]
["bitfinex","SOLUSD",1719749253729,15.6868119,141.54,141.47,15.3613]
["bitfinex","SOLUSD",1719749264427,15.6868119,141.54,141.47,33.0321]
["bitfinex","SOLUSD",1719749265028,15.6868119,141.54,141.48,0.51533845]
["bitfinex","SOLUSD",1719749265229,15.6868119,141.54,141.49,0.51551665]
["bitfinex","SOLUSD",1719749265846,15.6868119,141.54,141.49,0.73819937]
["bitfinex","SOLUSD",1719749266237,15.6868119,141.54,141.5,7.087]
["bitfinex","SOLUSD",1719749266437,15.6868119,141.54,141.51,0.73809503]
["bitfinex","SOLUSD",1719749266633,15.6868119,141.54,141.52,0.73872264]
["bitfinex","SOLUSD",1719749266855,15.6868119,141.54,141.5,7.82572264]
["bitfinex","SOLUSD",1719749267339,15.6868119,141.54,141.51,1.28673758]
["bitfinex","SOLUSD",1719749267538,15.6868119,141.54,141.52,1.2869901]
["bitfinex","SOLUSD",1719749268248,15.6868119,141.54,141.51,1.41290432]
["bitfinex","SOLUSD",1719749268458,15.6868119,141.54,141.52,1.41280448]
["bitfinex","SOLUSD",1719749268844,0.3255119,141.54,141.53,1.41290507]
["bitfinex","SOLUSD",1719749269341,0.3255119,141.54,141.51,1.4126341]
["bitfinex","SOLUSD",1719749269546,0.3255119,141.54,141.52,1.41253442]
["bitfinex","SOLUSD",1719749270632,0.3255119,141.54,141.5,100.0]
["bitfinex","SOLUSD",1719749272242,0.3255119,141.54,141.48,110.58779969]
["bitfinex","SOLUSD",1719749272447,0.3255119,141.54,141.48,100.0]
["bitfinex","SOLUSD",1719749277661,0.3255119,141.54,141.48,107.0679]
["bitfinex","SOLUSD",1719749279562,0.3255119,141.54,141.5,100.0]
["bitfinex","SOLUSD",1719749280266,0.3255119,141.54,141.51,1.41261554]
["bitfinex","SOLUSD",1719749280459,0.3255119,141.54,141.5,100.0]
["bitfinex","SOLUSD",1719749280777,0.3255119,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1719749280948,0.3255119,141.54,141.5,21.8488]
["bitfinex","SOLUSD",1719749284524,0.3255119,141.54,141.5,121.8488]
["bitfinex","SOLUSD",1719749286574,0.3255119,141.54,141.5,21.8488]
["bitfinex","SOLUSD",1719749287868,16.1535119,141.54,141.47,6.8342943]
["bitfinex","SOLUSD",1719749288052,16.1535119,141.54,141.48,100.0]
["bitfinex","SOLUSD",1719749289581,16.1535119,141.54,141.48,107.0681]
["bitfinex","SOLUSD",1719749291657,16.1535119,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1719749291858,16.1535119,141.54,141.5,7.087]
["bitfinex","SOLUSD",1719749293663,16.1535119,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1719749293878,16.1535119,141.54,141.5,107.087]
["bitfinex","SOLUSD",1719749296576,16.1535119,141.54,141.48,128.3279]
["bitfinex","SOLUSD",1719749298182,16.1535119,141.54,141.48,138.9161583]
["bitfinex","SOLUSD",1719749298997,16.1535119,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1719749300397,16.1535119,141.54,141.5,100.0]
["bitfinex","SOLUSD",1719749302981,16.1535119,141.54,141.51,16.153512]
["bitfinex","SOLUSD",1719749303582,0.3255119,141.54,141.51,16.153512]
["bitfinex","SOLUSD",1719749304495,0.3255119,141.54,141.52,100.0]
["bitfinex","SOLUSD",1719749304788,0.3255119,141.54,141.53,1.41254447]
["bitfinex","SOLUSD",1719749305573,0.3255119,141.54,141.53,8.49954447]
["bitfinex","SOLUSD",1719749306379,22.3638,141.58,141.54,107.087]
["bitfinex","SOLUSD",1719749306380,15.828,141.58,141.54,107.087]
["bitfinex","SOLUSD",1719749306780,15.828,141.58,141.55,7.087]
["bitfinex","SOLUSD",1719749308190,21.7959,141.62,141.55,7.087]
["bitfinex","SOLUSD",1719749311007,21.7959,141.62,141.52,107.066]
["bitfinex","SOLUSD",1719749311884,21.7959,141.62,141.53,7.087]
["bitfinex","SOLUSD",1719749314106,21.7959,141.62,141.52,107.066]
["bitfinex","SOLUSD",1719749314291,21.7959,141.62,141.53,7.087]
["bitfinex","SOLUSD",1719749316405,21.7959,141.62,141.53,14.1525]
["bitfinex","SOLUSD",1719749318808,21.7959,141.62,141.54,100.0]
["bitfinex","SOLUSD",1719749319708,15.3361,141.62,141.54,107.0649]
["bitfinex","SOLUSD",1719749320090,15.3361,141.62,141.54,100.0]
["bitfinex","SOLUSD",1719749323886,15.3361,141.62,141.53,39.9127]
["bitfinex","SOLUSD",1719749328607,15.3361,141.62,141.54,100.0]
["bitfinex","SOLUSD",1719749328787,15.3361,141.62,141.54,107.065]
["bitfinex","SOLUSD",1719749329908,15.3361,141.62,141.54,100.0]
["bitfinex","SOLUSD",1719749335292,15.3361,141.62,141.54,107.065]
["bitfinex","SOLUSD",1719749336991,15.3361,141.62,141.54,100.0]
["bitfinex","SOLUSD",1719749339922,15.3361,141.62,141.54,107.0651]
["bitfinex","SOLUSD",1719749340516,15.3361,141.62,141.56,100.0]
["bitfinex","SOLUSD",1719749340725,15.3361,141.62,141.54,107.065]
["bitfinex","SOLUSD",1719749341101,15.3361,141.62,141.54,100.0]
["bitfinex","SOLUSD",1719749342318,15.3361,141.62,141.55,7.087]
["bitfinex","SOLUSD",1719749343204,15.3361,141.62,141.54,100.0]
["bitfinex","SOLUSD",1719749344026,15.3361,141.62,141.54,107.065]
["bitfinex","SOLUSD",1719749345526,15.3361,141.62,141.55,7.0646]
["bitfinex","SOLUSD",1719749346429,15.3361,141.62,141.54,107.0649]
["bitfinex","SOLUSD",1719749347308,15.3361,141.62,141.55,7.0645]
["bitfinex","SOLUSD",1719749348315,15.3361,141.62,141.54,107.0649]
["bitfinex","SOLUSD",1719749349413,6.6094,141.61,141.54,100.0]
["bitfinex","SOLUSD",1719749350607,6.6094,141.61,141.54,107.0651]
["bitfinex","SOLUSD",1719749352233,6.6094,141.61,141.54,117.6524328]
["bitfinex","SOLUSD",1719749354332,6.6094,141.61,141.54,117.65246169]
["bitfinex","SOLUSD",1719749354727,6.6094,141.61,141.54,107.0651]
["bitfinex","SOLUSD",1719749354927,6.6094,141.61,141.54,117.65246169]
["bitfinex","SOLUSD",1719749357313,6.6094,141.61,141.54,107.0651]
["bitfinex","SOLUSD",1719749357645,6.6094,141.61,141.54,117.65340664]
["bitfinex","SOLUSD",1719749358616,6.6094,141.61,141.54,110.58830664]
["bitfinex","SOLUSD",1719749359332,6.6094,141.61,141.56,100.0]
["bitfinex","SOLUSD",1719749361822,6.6094,141.61,141.57,15.3361]
["bitfinex","SOLUSD",1719749365044,6.6094,141.61,141.54,107.065]
["bitfinex","SOLUSD",1719749365427,6.6094,141.61,141.54,132.99071672]
["bitfinex","SOLUSD",1719749365924,6.6094,141.61,141.54,122.4011]
["bitfinex","SOLUSD",1719749368127,6.6094,141.61,141.54,132.98980023]
["bitfinex","SOLUSD",1719749369559,6.6094,141.61,141.54,125.92480023]
["bitfinex","SOLUSD",1719749369928,6.6094,141.61,141.54,115.3361]
["bitfinex","SOLUSD",1719749372258,6.6094,141.61,141.54,122.4011]
["bitfinex","SOLUSD",1719749374858,6.6094,141.61,141.54,132.98954496]
["bitfinex","SOLUSD",1719749375058,6.6094,141.61,141.54,122.4011]
["bitfinex","SOLUSD",1719749377759,6.6094,141.61,141.54,115.3361]
["bitfinex","SOLUSD",1719749387176,6.6094,141.61,141.54,122.4011]
["bitfinex","SOLUSD",1719749387564,6.6094,141.61,141.54,132.98847456]
["bitfinex","SOLUSD",1719749387963,6.6094,141.61,141.54,154.24847456]
["bitfinex","SOLUSD",1719749388161,15.3361,141.62,141.59,21.26]
["bitfinex","SOLUSD",1719749388350,6.5916,141.64,141.59,117.6558]
["bitfinex","SOLUSD",1719749388556,6.5916,141.64,141.59,100.0]
["bitfinex","SOLUSD",1719749388756,6.5916,141.64,141.59,107.087]
["bitfinex","SOLUSD",1719749388973,6.5916,141.64,141.59,100.0]
["bitfinex","SOLUSD",1719749389854,6.5916,141.64,141.59,107.087]
["bitfinex","SOLUSD",1719749390059,6.5916,141.64,141.58,7.087]
["bitfinex","SOLUSD",1719749390662,6.5916,141.64,141.58,14.1501]
["bitfinex","SOLUSD",1719749391177,6.5916,141.64,141.59,114.1495]
["bitfinex","SOLUSD",1719749394689,16.5923,141.63,141.58,17.6572]
["bitfinex","SOLUSD",1719749395067,16.5923,141.63,141.58,24.7202]
["bitfinex","SOLUSD",1719749395263,16.5923,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1719749395680,16.5923,141.63,141.59,14.1494]
["bitfinex","SOLUSD",1719749398966,16.5923,141.63,141.59,30.7417]
["bitfinex","SOLUSD",1719749399170,16.5923,141.63,141.59,130.7417]
["bitfinex","SOLUSD",1719749400293,16.5923,141.63,141.6,7.062]
["bitfinex","SOLUSD",1719749401593,16.5923,141.63,141.59,130.7418]
["bitfinex","SOLUSD",1719749402284,16.5923,141.63,141.6,7.0618]
["bitfinex","SOLUSD",1719749403174,16.5923,141.63,141.59,130.7418]
["bitfinex","SOLUSD",1719749403375,16.5923,141.63,141.59,16.5923]
["bitfinex","SOLUSD",1719749403674,16.5923,141.63,141.59,23.6793]
["bitfinex","SOLUSD",1719749404283,16.5923,141.63,141.59,16.5923]
["bitfinex","SOLUSD",1719749407400,16.5923,141.63,141.59,23.6547]
["bitfinex","SOLUSD",1719749407994,16.5923,141.63,141.59,30.7417]
["bitfinex","SOLUSD",1719749408378,16.4377729,141.67,141.62,7.061]
["bitfinex","SOLUSD",1719749408582,16.4377729,141.67,141.61,100.0]
["bitfinex","SOLUSD",1719749408980,16.4377729,141.67,141.62,7.0607]
["bitfinex","SOLUSD",1719749411195,16.4377729,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1719749411794,16.4377729,141.67,141.62,24.7133]
["bitfinex","SOLUSD",1719749418891,16.4377729,141.67,141.64,7.06]
["bitfinex","SOLUSD",1719749419097,0.8475729,141.67,141.64,7.06]
["bitfinex","SOLUSD",1719749420893,0.8475729,141.67,141.64,14.147]
["bitfinex","SOLUSD",1719749421100,0.8475729,141.67,141.65,14.1465]
["bitfinex","SOLUSD",1719749422707,0.8475729,141.67,141.65,7.087]
["bitfinex","SOLUSD",1719749425494,0.8475729,141.67,141.65,14.1465]
["bitfinex","SOLUSD",1719749426020,0.8475729,141.67,141.64,7.087]
["bitfinex","SOLUSD",1719749426193,0.8475729,141.67,141.64,14.1467]
["bitfinex","SOLUSD",1719749426814,0.8475729,141.67,141.65,14.1465]
["bitfinex","SOLUSD",1719749431019,0.8475729,141.67,141.65,7.0595]
["bitfinex","SOLUSD",1719749431325,0.8475729,141.67,141.63,117.6508]
["bitfinex","SOLUSD",1719749431505,0.8475729,141.67,141.63,125.44733307]
["bitfinex","SOLUSD",1719749432020,0.8475729,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1719749432218,0.8475729,141.67,141.66,8.4703303]
["bitfinex","SOLUSD",1719749433241,0.8475729,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1719749434104,0.8475729,141.67,141.66,8.47003024]
["bitfinex","SOLUSD",1719749434930,0.8475729,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1719749436724,0.8475729,141.67,141.65,124.708]
["bitfinex","SOLUSD",1719749437440,0.8475729,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1719749437729,0.8475729,141.67,141.65,124.7081]
["bitfinex","SOLUSD",1719749438026,0.8475729,141.67,141.65,17.6486]
["bitfinex","SOLUSD",1719749438208,0.8475729,141.67,141.64,7.06]
["bitfinex","SOLUSD",1719749439005,0.8475729,141.67,141.65,7.0595]
["bitfinex","SOLUSD",1719749441433,0.8475729,141.67,141.66,7.0591]
["bitfinex","SOLUSD",1719749441814,17.2288729,141.67,141.6,1.22925033]
["bitfinex","SOLUSD",1719749442329,17.2288729,141.67,141.59,16.5923]
["bitfinex","SOLUSD",1719749442515,17.2288729,141.67,141.58,25.95059551]
["bitfinex","SOLUSD",1719749442828,17.2288729,141.67,141.6,17.228873]
["bitfinex","SOLUSD",1719749443031,6.3928,141.66,141.58,18.88749551]
["bitfinex","SOLUSD",1719749443209,6.3928,141.66,141.58,25.95049551]
["bitfinex","SOLUSD",1719749443410,6.3928,141.66,141.59,17.228873]
["bitfinex","SOLUSD",1719749445020,6.3928,141.66,141.59,24.291473]
["bitfinex","SOLUSD",1719749446328,6.3928,141.66,141.59,124.315873]
["bitfinex","SOLUSD",1719749446540,6.3928,141.66,141.59,117.228873]
["bitfinex","SOLUSD",1719749447435,6.3928,141.66,141.6,14.149]
["bitfinex","SOLUSD",1719749447931,6.3928,141.66,141.6,7.062]
["bitfinex","SOLUSD",1719749449933,6.3928,141.66,141.6,14.149]
["bitfinex","SOLUSD",1719749450836,6.3928,141.66,141.6,7.062]
["bitfinex","SOLUSD",1719749452532,6.3928,141.66,141.59,117.228873]
["bitfinex","SOLUSD",1719749452739,6.3928,141.66,141.6,7.062]
["bitfinex","SOLUSD",1719749452947,6.3928,141.66,141.59,124.291373]
["bitfinex","SOLUSD",1719749453420,6.3928,141.66,141.6,7.0621]
["bitfinex","SOLUSD",1719749455532,6.3928,141.66,141.6,14.1491]
["bitfinex","SOLUSD",1719749461722,6.3928,141.66,141.6,7.0621]
["bitfinex","SOLUSD",1719749461942,6.3928,141.66,141.6,14.1491]
["bitfinex","SOLUSD",1719749462343,6.3928,141.66,141.59,117.228873]
["bitfinex","SOLUSD",1719749462344,6.3928,141.66,141.59,17.228873]
["bitfinex","SOLUSD",1719749462723,15.4908,141.65,141.59,17.228873]
["bitfinex","SOLUSD",1719749463630,15.4908,141.63,141.55,17.6612]
["bitfinex","SOLUSD",1719749464032,15.4908,141.63,141.57,15.4908]
["bitfinex","SOLUSD",1719749465741,15.4908,141.63,141.57,22.5543]
["bitfinex","SOLUSD",1719749466261,15.4908,141.63,141.57,15.4908]
["bitfinex","SOLUSD",1719749469350,15.4908,141.63,141.57,22.5543]
["bitfinex","SOLUSD",1719749471570,15.4908,141.63,141.58,7.0631]
["bitfinex","SOLUSD",1719749474749,15.4908,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1719749475238,15.4908,141.63,141.58,7.063]
["bitfinex","SOLUSD",1719749480357,15.4908,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1719749481358,15.4908,141.63,141.6,7.087]
["bitfinex","SOLUSD",1719749481567,15.4908,141.63,141.61,1.41202982]
["bitfinex","SOLUSD",1719749481869,15.4908,141.63,141.6,22.5778]
["bitfinex","SOLUSD",1719749482175,15.4908,141.63,141.6,15.4908]
["bitfinex","SOLUSD",1719749504569,15.3186,141.66,141.6,15.4908]
["bitfinex","SOLUSD",1719749520102,15.3186,141.64,141.6,15.4908]
["bitfinex","SOLUSD",1719749520494,15.3186,141.64,141.57,18.8876958]
["bitfinex","SOLUSD",1719749520806,15.3186,141.64,141.57,41.2697958]
["bitfinex","SOLUSD",1719749522482,15.3186,141.64,141.58,7.0631]
["bitfinex","SOLUSD",1719749523414,15.3186,141.64,141.57,34.2062958]
["bitfinex","SOLUSD",1719749524803,15.3186,141.64,141.57,41.2697958]
["bitfinex","SOLUSD",1719749525411,15.3186,141.64,141.57,40.0404]
["bitfinex","SOLUSD",1719749525708,15.3186,141.64,141.57,32.9769]
["bitfinex","SOLUSD",1719749526413,15.3186,141.64,141.57,40.0404]
["bitfinex","SOLUSD",1719749532016,15.3186,141.64,141.57,32.9769]
["bitfinex","SOLUSD",1719749534120,15.3186,141.64,141.57,15.3186]
["bitfinex","SOLUSD",1719749536598,15.1726,141.62,141.54,24.727]
["bitfinex","SOLUSD",1719749536994,15.1726,141.62,141.56,15.3186]
["bitfinex","SOLUSD",1719749537904,15.1726,141.62,141.54,24.727]
["bitfinex","SOLUSD",1719749538314,15.1726,141.62,141.54,39.8996]
["bitfinex","SOLUSD",1719749538619,15.1726,141.62,141.54,32.8346]
["bitfinex","SOLUSD",1719749544423,15.1726,141.62,141.54,39.8996]
["bitfinex","SOLUSD",1719749547419,15.1726,141.62,141.55,7.0646]
["bitfinex","SOLUSD",1719749548295,15.1726,141.62,141.54,39.8995]
["bitfinex","SOLUSD",1719749549222,15.1726,141.62,141.54,32.8346]
["bitfinex","SOLUSD",1719749551224,6.5976,141.61,141.54,15.1726]
["bitfinex","SOLUSD",1719749551518,15.5518,141.6,141.51,7.0661]
["bitfinex","SOLUSD",1719749551718,15.5518,141.6,141.51,15.1726]
["bitfinex","SOLUSD",1719749552321,15.5518,141.6,141.51,22.2391]
["bitfinex","SOLUSD",1719749553323,15.5518,141.58,141.51,15.1726]
["bitfinex","SOLUSD",1719749560217,15.5518,141.56,141.51,15.1726]
["bitfinex","SOLUSD",1719749560409,15.5518,141.56,141.5,17.6666]
["bitfinex","SOLUSD",1719749560723,15.5518,141.56,141.5,42.4002]
["bitfinex","SOLUSD",1719749564732,15.5518,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1719749565729,15.5518,141.56,141.52,7.081]
["bitfinex","SOLUSD",1719749565917,15.5518,141.56,141.51,7.081]
["bitfinex","SOLUSD",1719749570306,15.5518,141.56,141.51,14.1476]
["bitfinex","SOLUSD",1719749570711,15.5518,141.56,141.5,42.4001]
["bitfinex","SOLUSD",1719749571311,15.5518,141.56,141.51,7.081]
["bitfinex","SOLUSD",1719749574539,15.5518,141.56,141.5,142.4001]
["bitfinex","SOLUSD",1719749574837,15.5518,141.56,141.51,7.081]
["bitfinex","SOLUSD",1719749577330,15.5518,141.56,141.51,14.1474]
["bitfinex","SOLUSD",1719749577523,15.5518,141.56,141.51,7.081]
["bitfinex","SOLUSD",1719749578021,15.5518,141.56,141.51,17.67025819]
["bitfinex","SOLUSD",1719749578748,15.7036,141.6,141.51,10.58925819]
["bitfinex","SOLUSD",1719749578929,15.7036,141.6,141.52,7.0659]
["bitfinex","SOLUSD",1719749579329,15.7036,141.6,141.53,0.36488576]
["bitfinex","SOLUSD",1719749584647,15.7036,141.6,141.53,107.081]
["bitfinex","SOLUSD",1719749585637,15.7036,141.6,141.53,114.1466]
["bitfinex","SOLUSD",1719749586623,15.7036,141.6,141.54,17.66158283]
["bitfinex","SOLUSD",1719749587734,15.7036,141.6,141.54,24.74258283]
["bitfinex","SOLUSD",1719749588045,15.7036,141.6,141.54,14.1457]
["bitfinex","SOLUSD",1719749588958,15.7036,141.6,141.54,29.8493]
["bitfinex","SOLUSD",1719749591342,15.7036,141.6,141.55,14.1452]
["bitfinex","SOLUSD",1719749591547,15.7036,141.6,141.56,7.0637]
["bitfinex","SOLUSD",1719749591842,15.7036,141.6,141.55,14.1454]
["bitfinex","SOLUSD",1719749593022,15.7036,141.6,141.54,15.7036]
["bitfinex","SOLUSD",1719749593219,15.7036,141.6,141.54,22.7686]
["bitfinex","SOLUSD",1719749593823,15.7036,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1719749595347,15.7036,141.6,141.55,14.1454]
["bitfinex","SOLUSD",1719749595536,15.7036,141.6,141.56,7.064]
["bitfinex","SOLUSD",1719749597947,15.7036,141.6,141.55,14.1456]
["bitfinex","SOLUSD",1719749602443,15.7036,141.6,141.56,7.064]
["bitfinex","SOLUSD",1719749604650,15.7036,141.6,141.55,17.6611]
["bitfinex","SOLUSD",1719749605937,15.7036,141.6,141.55,24.7256]
["bitfinex","SOLUSD",1719749608651,15.7036,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1719749609534,15.7036,141.6,141.57,15.7036]
["bitfinex","SOLUSD",1719749628771,22.2679,141.66,141.57,15.7036]
["bitfinex","SOLUSD",1719749639485,22.2679,141.66,141.57,15.7036]
["bitfinex","SOLUSD",1719749645491,15.6305,141.65,141.57,15.7036]
["bitfinex","SOLUSD",1719749651106,6.2241,141.64,141.57,15.7036]
["bitfinex","SOLUSD",1719749651274,15.6305,141.63,141.57,15.7036]
["bitfinex","SOLUSD",1719749685227,15.6305,141.63,141.57,22.7846]
["bitfinex","SOLUSD",1719749687429,15.6305,141.63,141.57,15.7036]
["bitfinex","SOLUSD",1719749690217,15.6305,141.63,141.57,29.8481]
["bitfinex","SOLUSD",1719749690432,15.6305,141.63,141.57,22.7671]
["bitfinex","SOLUSD",1719749690927,15.6305,141.63,141.58,7.0631]
["bitfinex","SOLUSD",1719749700813,15.6305,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1719749701014,15.6305,141.63,141.6,7.062]
["bitfinex","SOLUSD",1719749701414,15.6305,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1719749705335,0.8475729,141.67,141.59,117.6559]
["bitfinex","SOLUSD",1719749705336,15.9705,141.66,141.59,117.6559]
["bitfinex","SOLUSD",1719749705525,15.9705,141.66,141.59,110.59161284]
["bitfinex","SOLUSD",1719749705831,15.9705,141.66,141.6,10.59161284]
["bitfinex","SOLUSD",1719749706416,15.9705,141.66,141.59,110.59161284]
["bitfinex","SOLUSD",1719749706931,15.9705,141.66,141.63,7.0606]
["bitfinex","SOLUSD",1719749707237,15.9705,141.66,141.64,0.5373238]
["bitfinex","SOLUSD",1719749710742,0.8475729,141.67,141.64,0.5373238]
["bitfinex","SOLUSD",1719749711046,0.8475729,141.67,141.65,0.53795953]
["bitfinex","SOLUSD",1719749711621,0.8475729,141.67,141.66,0.5377686]
["bitfinex","SOLUSD",1719749711833,0.8475729,141.67,141.64,0.53811785]
["bitfinex","SOLUSD",1719749712032,0.8475729,141.67,141.65,0.5658861]
["bitfinex","SOLUSD",1719749713948,0.8475729,141.67,141.63,15.9705]
["bitfinex","SOLUSD",1719749714128,0.8475729,141.67,141.64,7.0601]
["bitfinex","SOLUSD",1719749715025,0.8475729,141.67,141.63,40.6821]
["bitfinex","SOLUSD",1719749716144,0.8475729,141.67,141.64,7.0599]
["bitfinex","SOLUSD",1719749717534,0.8475729,141.67,141.64,14.1409]
["bitfinex","SOLUSD",1719749717846,0.8475729,141.67,141.65,7.081]
["bitfinex","SOLUSD",1719749718047,0.8475729,141.67,141.65,14.1404]
["bitfinex","SOLUSD",1719749718749,0.8475729,141.67,141.66,23.0296]
["bitfinex","SOLUSD",1719749719925,0.8475729,141.67,141.66,15.9705]
["bitfinex","SOLUSD",1719749721827,0.8475729,141.67,141.66,23.0296]
["bitfinex","SOLUSD",1719749722228,0.6963091,141.67,141.66,23.0296]
["bitfinex","SOLUSD",1719749727631,0.6963091,141.67,141.66,15.9705]
["bitfinex","SOLUSD",1719749728144,0.6963091,141.67,141.66,23.0296]
["bitfinex","SOLUSD",1719749730252,0.6963091,141.67,141.66,15.9705]
["bitfinex","SOLUSD",1719749731554,0.6963091,141.67,141.66,23.0296]
["bitfinex","SOLUSD",1719749733259,0.6963091,141.67,141.66,15.9705]
["bitfinex","SOLUSD",1719749734740,0.6963091,141.67,141.66,23.0296]
["bitfinex","SOLUSD",1719749736361,0.6963091,141.67,141.66,123.0296]
["bitfinex","SOLUSD",1719749736549,15.0036,141.75,141.67,7.0583]
["bitfinex","SOLUSD",1719749739253,15.0036,141.75,141.66,123.0295]
["bitfinex","SOLUSD",1719749739952,15.0036,141.75,141.67,7.0584]
["bitfinex","SOLUSD",1719749741370,15.0036,141.75,141.66,123.0295]
["bitfinex","SOLUSD",1719749745072,15.0036,141.75,141.67,7.0586]
["bitfinex","SOLUSD",1719749745959,15.0036,141.75,141.68,7.0581]
["bitfinex","SOLUSD",1719749747386,15.0036,141.75,141.68,107.0581]
["bitfinex","SOLUSD",1719749748371,15.0036,141.75,141.69,14.1385]
["bitfinex","SOLUSD",1719749748574,15.0036,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1719749749261,15.0036,141.75,141.7,7.081]
["bitfinex","SOLUSD",1719749749857,15.0036,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1719749750351,15.0036,141.75,141.7,7.081]
["bitfinex","SOLUSD",1719749751569,15.0036,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1719749751771,15.0036,141.75,141.67,24.7042]
["bitfinex","SOLUSD",1719749752354,15.0036,141.75,141.68,7.0581]
["bitfinex","SOLUSD",1719749753978,15.0036,141.75,141.67,24.7045]
["bitfinex","SOLUSD",1719749754568,15.0036,141.75,141.68,7.0581]
["bitfinex","SOLUSD",1719749755077,15.0036,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1719749756683,15.0036,141.75,141.69,22.0611]
["bitfinex","SOLUSD",1719749762969,15.0036,141.75,141.69,15.0036]
["bitfinex","SOLUSD",1719749764087,15.0036,141.75,141.7,7.0568]
["bitfinex","SOLUSD",1719749764286,15.0036,141.75,141.71,0.68157374]
["bitfinex","SOLUSD",1719749764586,15.0036,141.75,141.72,0.82603256]
["bitfinex","SOLUSD",1719749764766,15.0036,141.75,141.73,1.41082221]
["bitfinex","SOLUSD",1719749764961,15.0036,141.75,141.69,46.7854]
["bitfinex","SOLUSD",1719749765368,15.0036,141.75,141.69,39.7044]
["bitfinex","SOLUSD",1719749765562,15.0036,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1719749765768,15.0036,141.75,141.69,15.0036]
["bitfinex","SOLUSD",1719749768084,15.0036,141.75,141.66,17.6472]
["bitfinex","SOLUSD",1719749768285,15.0036,141.75,141.66,32.6508]
["bitfinex","SOLUSD",1719749769185,15.0036,141.75,141.66,15.0036]
["bitfinex","SOLUSD",1719749769776,15.0036,141.75,141.66,22.0626]
["bitfinex","SOLUSD",1719749770080,22.6119,141.73,141.66,15.0036]
["bitfinex","SOLUSD",1719749770384,22.6119,141.73,141.63,18.87977731]
["bitfinex","SOLUSD",1719749770606,22.6119,141.73,141.63,37.75955531]
["bitfinex","SOLUSD",1719749772711,16.3425,141.72,141.63,36.530778]
["bitfinex","SOLUSD",1719749773797,16.3425,141.72,141.63,18.879778]
["bitfinex","SOLUSD",1719749774099,6.2694,141.71,141.63,18.879778]
["bitfinex","SOLUSD",1719749776493,6.2694,141.71,141.63,25.940278]
["bitfinex","SOLUSD",1719749780104,16.3425,141.7,141.62,17.6523]
["bitfinex","SOLUSD",1719749780477,6.2694,141.69,141.62,16.3425]
["bitfinex","SOLUSD",1719749780673,6.2694,141.69,141.6,7.062]
["bitfinex","SOLUSD",1719749781096,6.2694,141.69,141.6,23.4045]
["bitfinex","SOLUSD",1719749781486,6.2694,141.69,141.61,7.0616]
["bitfinex","SOLUSD",1719749781687,16.3425,141.68,141.6,16.3425]
["bitfinex","SOLUSD",1719749781876,16.3425,141.68,141.6,23.4044]
["bitfinex","SOLUSD",1719749784487,16.3425,141.68,141.6,16.3425]
["bitfinex","SOLUSD",1719749788094,16.3767,141.66,141.6,16.3425]
["bitfinex","SOLUSD",1719749788302,16.3767,141.66,141.59,17.6564]
["bitfinex","SOLUSD",1719749788487,16.3767,141.66,141.59,35.3128]
["bitfinex","SOLUSD",1719749788892,16.3767,141.66,141.59,17.6564]
["bitfinex","SOLUSD",1719749789095,22.9332,141.65,141.56,17.6597]
["bitfinex","SOLUSD",1719749789296,22.9332,141.65,141.56,18.889229]
["bitfinex","SOLUSD",1719749789297,16.3767,141.64,141.56,18.889229]
["bitfinex","SOLUSD",1719749789490,36.3767,141.64,141.56,18.889229]
["bitfinex","SOLUSD",1719749789699,36.3767,141.64,141.54,7.0647]
["bitfinex","SOLUSD",1719749789897,36.3767,141.64,141.54,25.953929]
["bitfinex","SOLUSD",1719749790204,36.3767,141.64,141.55,7.0645]
["bitfinex","SOLUSD",1719749790798,36.3767,141.64,141.54,18.889229]
["bitfinex","SOLUSD",1719749790799,16.3767,141.62,141.54,18.889229]
["bitfinex","SOLUSD",1719749791379,20.0,141.61,141.54,18.889229]
["bitfinex","SOLUSD",1719749791992,20.0,141.61,141.52,7.066]
["bitfinex","SOLUSD",1719749792188,20.0,141.61,141.53,20.0]
["bitfinex","SOLUSD",1719749792507,20.0,141.61,141.54,45.0]
["bitfinex","SOLUSD",1719749793178,16.3767,141.62,141.54,45.0]
["bitfinex","SOLUSD",1719749793583,16.3767,141.62,141.54,52.065]
["bitfinex","SOLUSD",1719749794606,16.3767,141.62,141.54,45.0]
["bitfinex","SOLUSD",1719749798105,22.9332,141.61,141.53,20.0]
["bitfinex","SOLUSD",1719749801683,6.5565,141.58,141.53,20.0]
["bitfinex","SOLUSD",1719749802306,6.5565,141.58,141.49,7.0674]
["bitfinex","SOLUSD",1719749802493,6.5565,141.58,141.5,20.0]
["bitfinex","SOLUSD",1719749805717,6.5565,141.58,141.5,27.067]
["bitfinex","SOLUSD",1719749807713,6.5565,141.58,141.51,7.081]
["bitfinex","SOLUSD",1719749808096,6.5565,141.58,141.51,14.1475]
["bitfinex","SOLUSD",1719749808810,6.5565,141.58,141.5,37.667]
["bitfinex","SOLUSD",1719749809208,6.5565,141.58,141.5,44.734]
["bitfinex","SOLUSD",1719749809410,6.5565,141.58,141.51,7.081]
["bitfinex","SOLUSD",1719749810023,6.5565,141.58,141.51,7.0665]
["bitfinex","SOLUSD",1719749810514,6.5565,141.58,141.52,7.066]
["bitfinex","SOLUSD",1719749811209,6.5565,141.58,141.51,7.0665]
["bitfinex","SOLUSD",1719749814402,6.5565,141.58,141.52,7.066]
["bitfinex","SOLUSD",1719749814800,6.5565,141.58,141.5,44.7337]
["bitfinex","SOLUSD",1719749819435,6.5565,141.58,141.51,7.0665]
["bitfinex","SOLUSD",1719749820829,6.5565,141.58,141.5,37.667]
["bitfinex","SOLUSD",1719749821039,16.5535,141.57,141.5,20.0]
["bitfinex","SOLUSD",1719749821915,16.5535,141.57,141.5,27.0671]
["bitfinex","SOLUSD",1719749822113,25.0,141.65,141.5,20.0]
["bitfinex","SOLUSD",1719749822114,16.5535,141.55,141.5,20.0]
["bitfinex","SOLUSD",1719749822315,16.5535,141.55,141.44,17.6746]
["bitfinex","SOLUSD",1719749822729,16.5535,141.55,141.47,20.0]
["bitfinex","SOLUSD",1719749822929,16.5535,141.55,141.48,7.0678]
["bitfinex","SOLUSD",1719749823939,16.5535,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1719749824327,16.5535,141.55,141.48,24.7377]
["bitfinex","SOLUSD",1719749828018,16.5535,141.55,141.48,17.6697]
["bitfinex","SOLUSD",1719749828219,16.5535,141.55,141.47,27.0685]
["bitfinex","SOLUSD",1719749828220,16.5535,141.55,141.47,20.0]
["bitfinex","SOLUSD",1719749828433,16.5535,141.55,141.47,27.0685]
["bitfinex","SOLUSD",1719749829738,16.5535,141.55,141.47,20.0]
["bitfinex","SOLUSD",1719749835240,16.5535,141.55,141.47,27.0684]
["bitfinex","SOLUSD",1719749835423,16.5535,141.55,141.48,7.068]
["bitfinex","SOLUSD",1719749837540,16.5535,141.55,141.47,37.6709]
["bitfinex","SOLUSD",1719749840630,16.5535,141.55,141.47,44.7395]
["bitfinex","SOLUSD",1719749840831,16.5535,141.55,141.47,37.6709]
["bitfinex","SOLUSD",1719749842234,16.5535,141.55,141.47,44.7393]
["bitfinex","SOLUSD",1719749843741,16.5535,141.55,141.47,37.6709]
["bitfinex","SOLUSD",1719749845248,16.5535,141.55,141.47,20.0]
["bitfinex","SOLUSD",1719749845638,6.5085,141.54,141.47,20.0]
["bitfinex","SOLUSD",1719749845950,16.2226,141.53,141.47,20.0]
["bitfinex","SOLUSD",1719749856736,16.2226,141.53,141.44,24.7444]
["bitfinex","SOLUSD",1719749857149,16.2226,141.53,141.44,40.967]
["bitfinex","SOLUSD",1719749857558,16.2226,141.53,141.45,7.0695]
["bitfinex","SOLUSD",1719749858074,16.2226,141.53,141.44,33.8973]
["bitfinex","SOLUSD",1719749858540,16.2226,141.53,141.44,40.9673]
["bitfinex","SOLUSD",1719749859142,16.2226,141.53,141.45,7.0695]
["bitfinex","SOLUSD",1719749859347,16.2226,141.53,141.44,33.8973]
["bitfinex","SOLUSD",1719749860766,16.2226,141.53,141.45,7.0694]
["bitfinex","SOLUSD",1719749863272,16.2226,141.53,141.44,40.9674]
["bitfinex","SOLUSD",1719749863943,16.2226,141.53,141.44,51.57888371]
["bitfinex","SOLUSD",1719749864144,16.2226,141.53,141.45,7.0692]
["bitfinex","SOLUSD",1719749865264,16.2226,141.53,141.44,51.57868371]
["bitfinex","SOLUSD",1719749865765,16.2226,141.53,141.44,51.57870341]
["bitfinex","SOLUSD",1719749866149,16.2226,141.53,141.45,7.0695]
["bitfinex","SOLUSD",1719749868848,16.2226,141.53,141.46,17.6716]
["bitfinex","SOLUSD",1719749869868,16.2226,141.53,141.47,14.1551]
["bitfinex","SOLUSD",1719749872066,16.2226,141.53,141.48,24.7568]
["bitfinex","SOLUSD",1719749872248,16.2226,141.53,141.5,7.0669]
["bitfinex","SOLUSD",1719749872454,15.89,141.56,141.5,24.7338]
["bitfinex","SOLUSD",1719749873051,15.89,141.56,141.48,10.60850924]
["bitfinex","SOLUSD",1719749874460,15.89,141.56,141.5,24.7335]
["bitfinex","SOLUSD",1719749875876,15.89,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1719749876673,15.89,141.56,141.5,24.7339]
["bitfinex","SOLUSD",1719749877853,15.89,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1719749881077,15.89,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1719749881369,15.89,141.56,141.52,7.087]
["bitfinex","SOLUSD",1719749881877,15.89,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1719749882363,15.89,141.56,141.52,7.087]
["bitfinex","SOLUSD",1719749882870,15.89,141.56,141.52,17.6647]
["bitfinex","SOLUSD",1719749883074,15.89,141.66,141.52,17.6647]
["bitfinex","SOLUSD",1719749883264,15.89,141.64,141.52,17.6647]
["bitfinex","SOLUSD",1719749883447,20.0,141.63,141.54,7.0647]
["bitfinex","SOLUSD",1719749883848,15.89,141.64,141.54,7.0647]
["bitfinex","SOLUSD",1719749885252,20.0,141.63,141.54,7.0647]
["bitfinex","SOLUSD",1719749885654,15.89,141.64,141.54,7.0647]
["bitfinex","SOLUSD",1719749885873,15.89,141.64,141.55,7.0643]
["bitfinex","SOLUSD",1719749887579,15.89,141.64,141.56,7.0641]
["bitfinex","SOLUSD",1719749892877,15.89,141.64,141.56,17.6596]
["bitfinex","SOLUSD",1719749893055,15.89,141.64,141.58,17.6571]
["bitfinex","SOLUSD",1719749893259,15.89,141.64,141.59,7.0622]
["bitfinex","SOLUSD",1719749893981,15.89,141.64,141.6,15.89]
["bitfinex","SOLUSD",1719749902988,15.89,141.64,141.57,17.6585]
["bitfinex","SOLUSD",1719749903208,15.89,141.64,141.57,35.317]
["bitfinex","SOLUSD",1719749904112,15.89,141.64,141.57,24.7221]
["bitfinex","SOLUSD",1719749906996,15.89,141.64,141.58,7.063]
["bitfinex","SOLUSD",1719749907791,15.89,141.64,141.57,24.722]
["bitfinex","SOLUSD",1719749907997,15.89,141.64,141.57,17.6585]
["bitfinex","SOLUSD",1719749908177,15.89,141.64,141.57,24.722]
["bitfinex","SOLUSD",1719749908372,15.89,141.64,141.58,1.32486394]
["bitfinex","SOLUSD",1719749908681,15.89,141.64,141.53,17.6638]
["bitfinex","SOLUSD",1719749908682,15.6417,141.62,141.54,7.0647]
["bitfinex","SOLUSD",1719749908882,15.6417,141.62,141.55,17.6638]
["bitfinex","SOLUSD",1719749910379,6.2305,141.61,141.53,17.6638]
["bitfinex","SOLUSD",1719749910597,15.6417,141.6,141.53,17.6638]
["bitfinex","SOLUSD",1719749910790,15.6417,141.6,141.54,17.6638]
["bitfinex","SOLUSD",1719749911391,15.6417,141.6,141.51,7.0665]
["bitfinex","SOLUSD",1719749911779,15.6417,141.6,141.53,17.6638]
["bitfinex","SOLUSD",1719749914206,15.6417,141.6,141.5,25.95631508]
["bitfinex","SOLUSD",1719749914414,15.6417,141.6,141.53,15.6417]
["bitfinex","SOLUSD",1719749921111,15.6417,141.6,141.51,7.0666]
["bitfinex","SOLUSD",1719749921498,15.6417,141.6,141.51,22.7083]
["bitfinex","SOLUSD",1719749924209,15.6417,141.6,141.52,7.0658]
["bitfinex","SOLUSD",1719749924995,25.0,141.68,141.52,7.0658]
["bitfinex","SOLUSD",1719749925196,28.97334566,141.67,141.52,7.0658]
["bitfinex","SOLUSD",1719749927392,28.97334566,141.67,141.53,14.1525]
["bitfinex","SOLUSD",1719749927913,28.97334566,141.67,141.53,7.0655]
["bitfinex","SOLUSD",1719749928408,28.97334566,141.67,141.54,7.087]
["bitfinex","SOLUSD",1719749929513,28.97334566,141.67,141.52,14.1531]
["bitfinex","SOLUSD",1719749929716,28.97334566,141.67,141.52,24.7517]
["bitfinex","SOLUSD",1719749930811,28.97334566,141.67,141.54,7.087]
["bitfinex","SOLUSD",1719749931015,28.97334566,141.67,141.53,7.087]
["bitfinex","SOLUSD",1719749931199,28.97334566,141.67,141.51,22.7083]
["bitfinex","SOLUSD",1719749931396,28.97334566,141.67,141.51,22.7082]
["bitfinex","SOLUSD",1719749934799,28.97334566,141.67,141.53,7.087]
["bitfinex","SOLUSD",1719749937902,28.97334566,141.67,141.52,7.0661]
["bitfinex","SOLUSD",1719749938324,28.97334566,141.67,141.53,7.087]
["bitfinex","SOLUSD",1719749941425,20.0,141.67,141.54,14.1517]
["bitfinex","SOLUSD",1719749941926,20.0,141.66,141.54,14.1517]
["bitfinex","SOLUSD",1719749942228,1.08155429,141.68,141.54,14.1517]
["bitfinex","SOLUSD",1719749942527,1.08155429,141.68,141.54,7.087]
["bitfinex","SOLUSD",1719749945009,15.8848,141.67,141.55,16.3336]
["bitfinex","SOLUSD",1719749945333,20.0,141.66,141.55,16.3336]
["bitfinex","SOLUSD",1719749945712,20.0,141.66,141.55,22.3714]
["bitfinex","SOLUSD",1719749947318,20.0,141.66,141.56,7.0641]
["bitfinex","SOLUSD",1719749947910,20.0,141.66,141.55,29.436]
["bitfinex","SOLUSD",1719749949014,20.0,141.66,141.55,22.3714]
["bitfinex","SOLUSD",1719749954426,6.071,141.64,141.51,39.2753]
["bitfinex","SOLUSD",1719749954634,20.0,141.63,141.51,39.2753]
["bitfinex","SOLUSD",1719749956341,20.0,141.63,141.51,46.3418]
["bitfinex","SOLUSD",1719749959040,15.4928,141.62,141.51,46.3418]
["bitfinex","SOLUSD",1719749959233,20.0,141.61,141.51,46.3418]
["bitfinex","SOLUSD",1719749959543,20.0,141.61,141.51,39.2753]
["bitfinex","SOLUSD",1719749960742,20.0,141.61,141.51,22.9417]
["bitfinex","SOLUSD",1719749960939,20.0,141.61,141.51,7.3]
["bitfinex","SOLUSD",1719749961426,6.5183,141.6,141.51,7.3]
["bitfinex","SOLUSD",1719749961627,15.4928,141.59,141.51,7.3]
["bitfinex","SOLUSD",1719749961827,20.0,141.58,141.51,7.3]
["bitfinex","SOLUSD",1719749967032,22.2208,141.57,141.51,7.3]
["bitfinex","SOLUSD",1719749967372,20.0,141.56,141.51,7.3]
["bitfinex","SOLUSD",1719749988451,20.0,141.55,141.51,7.3]
["bitfinex","SOLUSD",1719749988648,20.0,141.56,141.51,7.3]
["bitfinex","SOLUSD",1719750000655,8.97334566,141.6,141.51,7.3]
["bitfinex","SOLUSD",1719750000861,20.0,141.59,141.51,7.3]
["bitfinex","SOLUSD",1719750001061,20.0,141.6,141.52,1.41268991]
["bitfinex","SOLUSD",1719750001780,20.0,141.6,141.51,7.3]
["bitfinex","SOLUSD",1719750004059,28.97334566,141.6,141.51,7.3]
["bitfinex","SOLUSD",1719750021186,20.0,141.6,141.52,15.4141]
["bitfinex","SOLUSD",1719750022000,20.0,141.6,141.53,6.0262]
["bitfinex","SOLUSD",1719750022205,20.0,141.62,141.53,6.0262]
["bitfinex","SOLUSD",1719750023306,28.97334566,141.62,141.53,6.0262]
["bitfinex","SOLUSD",1719750023508,8.97334566,141.61,141.53,6.0262]
["bitfinex","SOLUSD",1719750024096,20.0,141.6,141.53,6.0262]
["bitfinex","SOLUSD",1719750033817,30.12959842,141.64,141.54,15.6682]
["bitfinex","SOLUSD",1719750033818,14.53179842,141.64,141.54,15.6682]
["bitfinex","SOLUSD",1719750034208,8.97334566,141.64,141.54,15.6682]
["bitfinex","SOLUSD",1719750035139,20.0,141.63,141.54,15.6682]
["bitfinex","SOLUSD",1719750038805,28.97334566,141.63,141.54,15.6682]
["bitfinex","SOLUSD",1719750044032,28.97334566,141.63,141.55,6.2847]
["bitfinex","SOLUSD",1719750051434,28.97334566,141.63,141.56,15.0984]
["bitfinex","SOLUSD",1719750058432,20.0,141.63,141.58,15.0984]
["bitfinex","SOLUSD",1719750058743,20.0,141.65,141.59,1.40820166]
["bitfinex","SOLUSD",1719750059522,20.0,141.65,141.58,15.0984]
["bitfinex","SOLUSD",1719750060451,28.97334566,141.65,141.58,15.0984]
["bitfinex","SOLUSD",1719750077293,20.0,141.65,141.58,15.0984]
["bitfinex","SOLUSD",1719750096299,20.0,141.65,141.6,6.5144]
["bitfinex","SOLUSD",1719750099819,20.0,141.65,141.61,17.56479095]
["bitfinex","SOLUSD",1719750099999,14.79422032,141.7,141.61,17.56479095]
["bitfinex","SOLUSD",1719750100204,5.6225413,141.71,141.62,6.5144]
["bitfinex","SOLUSD",1719750100526,8.97334566,141.72,141.63,1.41186492]
["bitfinex","SOLUSD",1719750101304,20.0,141.71,141.63,16.1526]
["bitfinex","SOLUSD",1719750102018,8.97334566,141.72,141.63,16.1526]
["bitfinex","SOLUSD",1719750102697,8.97334566,141.72,141.64,6.5144]
["bitfinex","SOLUSD",1719750103502,20.0,141.71,141.64,6.5144]
["bitfinex","SOLUSD",1719750104218,20.0,141.71,141.65,16.1526]
["bitfinex","SOLUSD",1719750113708,8.97334566,141.72,141.65,16.1526]
["bitfinex","SOLUSD",1719750114022,1.12357679,141.74,141.65,16.1526]
["bitfinex","SOLUSD",1719750114620,10.09692245,141.74,141.65,16.1526]
["bitfinex","SOLUSD",1719750115003,20.0,141.73,141.65,16.1526]
["bitfinex","SOLUSD",1719750120724,20.0,141.73,141.66,6.2752]
["bitfinex","SOLUSD",1719750131922,20.0,141.73,141.67,15.2554]
["bitfinex","SOLUSD",1719750133634,9.01531604,141.74,141.67,15.2554]
["bitfinex","SOLUSD",1719750133818,9.01531604,141.74,141.69,15.2554]
["bitfinex","SOLUSD",1719750134019,0.04197038,141.74,141.69,15.2554]
["bitfinex","SOLUSD",1719750144039,0.04197038,141.74,141.7,1.41107769]
["bitfinex","SOLUSD",1719750144238,0.04197038,141.74,141.71,1.41104492]
["bitfinex","SOLUSD",1719750144540,0.04197038,141.74,141.72,6.5745]
["bitfinex","SOLUSD",1719750148943,0.04197038,141.74,141.69,15.2554]
["bitfinex","SOLUSD",1719750149740,0.04197038,141.74,141.68,6.6045]
["bitfinex","SOLUSD",1719750149954,9.01531604,141.74,141.65,31.407616]
["bitfinex","SOLUSD",1719750150248,9.01531604,141.74,141.65,22.3923]
["bitfinex","SOLUSD",1719750150249,28.97334566,141.73,141.65,22.3923]
["bitfinex","SOLUSD",1719750150453,25.15904566,141.73,141.65,15.7878]
["bitfinex","SOLUSD",1719750150622,20.0,141.72,141.65,15.7878]
["bitfinex","SOLUSD",1719750156651,28.97334566,141.72,141.65,15.7878]
["bitfinex","SOLUSD",1719750168454,28.97334566,141.72,141.66,6.2821]
["bitfinex","SOLUSD",1719750217506,53.97334566,141.72,141.65,15.7878]
["bitfinex","SOLUSD",1719750217813,28.97334566,141.72,141.65,15.7878]
["bitfinex","SOLUSD",1719750218601,8.97334566,141.71,141.65,15.7878]
["bitfinex","SOLUSD",1719750218805,20.0,141.7,141.65,15.7878]
["bitfinex","SOLUSD",1719750230798,25.79099372,141.7,141.65,15.7878]
["bitfinex","SOLUSD",1719750231797,34.76433938,141.7,141.65,15.7878]
["bitfinex","SOLUSD",1719750231998,8.97334566,141.69,141.65,15.7878]
["bitfinex","SOLUSD",1719750232299,20.0,141.68,141.65,15.7878]
["bitfinex","SOLUSD",1719750233021,20.0,141.69,141.65,15.7878]
["bitfinex","SOLUSD",1719750233199,20.0,141.7,141.65,15.7878]
["bitfinex","SOLUSD",1719750237842,1.2299391,141.69,141.65,15.7878]
["bitfinex","SOLUSD",1719750239624,1.2299391,141.69,141.65,15.22874897]
["bitfinex","SOLUSD",1719750241420,1.2299391,141.69,141.63,6.5284]
["bitfinex","SOLUSD",1719750242400,1.2299391,141.69,141.65,7.3]
["bitfinex","SOLUSD",1719750243720,1.2299391,141.69,141.63,6.5284]
["bitfinex","SOLUSD",1719750245346,26.2299391,141.69,141.61,15.7115]
["bitfinex","SOLUSD",1719750245521,25.0,141.67,141.61,15.7115]
["bitfinex","SOLUSD",1719750245722,20.0,141.66,141.61,15.7115]
["bitfinex","SOLUSD",1719750246111,20.0,141.66,141.59,6.4834]
["bitfinex","SOLUSD",1719750246312,25.0,141.67,141.59,6.4834]
["bitfinex","SOLUSD",1719750246609,20.0,141.66,141.59,6.4834]
["bitfinex","SOLUSD",1719750248837,21.46298089,141.66,141.57,15.2854]
["bitfinex","SOLUSD",1719750249024,20.0,141.66,141.57,15.2854]
["bitfinex","SOLUSD",1719750249229,26.46298089,141.65,141.57,15.2854]
["bitfinex","SOLUSD",1719750249430,20.0,141.64,141.57,15.2854]
["bitfinex","SOLUSD",1719750249929,21.46298089,141.64,141.57,15.2854]
["bitfinex","SOLUSD",1719750250623,21.46298089,141.64,141.55,6.4834]
["bitfinex","SOLUSD",1719750253211,20.0,141.64,141.55,6.4834]
["bitfinex","SOLUSD",1719750256526,20.0,141.64,141.56,15.2854]
["bitfinex","SOLUSD",1719750256842,20.0,141.66,141.56,15.2854]
["bitfinex","SOLUSD",1719750258133,21.2303186,141.66,141.56,15.2854]
["bitfinex","SOLUSD",1719750262727,25.0,141.65,141.56,15.2854]
["bitfinex","SOLUSD",1719750262927,20.0,141.64,141.56,15.2854]
["bitfinex","SOLUSD",1719750265947,15.3924,141.62,141.5,21.8908]
["bitfinex","SOLUSD",1719750266145,55.07040916,141.61,141.5,21.8908]
["bitfinex","SOLUSD",1719750267338,25.0,141.59,141.5,21.8908]
["bitfinex","SOLUSD",1719750267524,20.0,141.58,141.5,21.8908]
["bitfinex","SOLUSD",1719750268539,20.0,141.6,141.5,21.8908]
["bitfinex","SOLUSD",1719750269757,25.0,141.59,141.5,21.8908]
["bitfinex","SOLUSD",1719750270058,20.0,141.58,141.5,21.8908]
["bitfinex","SOLUSD",1719750273354,20.0,141.58,141.5,15.426]
["bitfinex","SOLUSD",1719750273355,30.07040916,141.58,141.5,15.426]
["bitfinex","SOLUSD",1719750273756,25.0,141.55,141.47,21.8908]
["bitfinex","SOLUSD",1719750273937,20.0,141.54,141.47,21.8908]
["bitfinex","SOLUSD",1719750274541,20.0,141.56,141.47,21.8908]
["bitfinex","SOLUSD",1719750275236,25.0,141.54,141.43,21.8908]
["bitfinex","SOLUSD",1719750275449,20.0,141.53,141.43,21.8908]
["bitfinex","SOLUSD",1719750276038,20.0,141.54,141.43,21.8908]
["bitfinex","SOLUSD",1719750281767,20.0,141.54,141.45,6.4648]
["bitfinex","SOLUSD",1719750282076,20.0,141.57,141.46,15.426]
["bitfinex","SOLUSD",1719750284568,20.0,141.57,141.46,14.926]
["bitfinex","SOLUSD",1719750285173,22.92596178,141.57,141.46,14.926]
["bitfinex","SOLUSD",1719750285776,32.99637094,141.57,141.46,14.926]
["bitfinex","SOLUSD",1719750286679,10.07040916,141.56,141.46,14.926]
["bitfinex","SOLUSD",1719750286848,20.0,141.55,141.46,14.926]
["bitfinex","SOLUSD",1719750288070,30.07040916,141.55,141.46,14.926]
["bitfinex","SOLUSD",1719750288272,10.07040916,141.55,141.48,15.4853]
["bitfinex","SOLUSD",1719750288572,5.61369992,141.58,141.48,15.4853]
["bitfinex","SOLUSD",1719750288758,11.30110027,141.6,141.48,15.4853]
["bitfinex","SOLUSD",1719750289448,10.07040916,141.6,141.48,15.4853]
["bitfinex","SOLUSD",1719750289673,31.4245,141.61,141.48,15.4853]
["bitfinex","SOLUSD",1719750289674,10.07040916,141.59,141.48,15.4853]
["bitfinex","SOLUSD",1719750290748,20.0,141.58,141.49,6.1104]
["bitfinex","SOLUSD",1719750290950,30.07040916,141.58,141.49,6.1104]
["bitfinex","SOLUSD",1719750294669,30.07040916,141.58,141.5,21.5957]
["bitfinex","SOLUSD",1719750294885,20.0,141.58,141.5,21.5957]
["bitfinex","SOLUSD",1719750295185,20.0,141.6,141.51,15.4853]
["bitfinex","SOLUSD",1719750295493,20.0,141.6,141.52,21.5957]
["bitfinex","SOLUSD",1719750296055,20.0,141.62,141.52,21.5957]
["bitfinex","SOLUSD",1719750297387,25.58532956,141.62,141.52,21.5957]
["bitfinex","SOLUSD",1719750300382,25.58532956,141.62,141.53,15.4853]
["bitfinex","SOLUSD",1719750300560,25.58532956,141.62,141.54,6.1104]
["bitfinex","SOLUSD",1719750315679,10.07040916,141.61,141.54,6.1104]
["bitfinex","SOLUSD",1719750315878,20.0,141.6,141.54,6.1104]
["bitfinex","SOLUSD",1719750317374,30.07040916,141.6,141.54,6.1104]
["bitfinex","SOLUSD",1719750317583,10.07040916,141.6,141.54,6.1104]
["bitfinex","SOLUSD",1719750317781,20.0,141.59,141.54,6.1104]
["bitfinex","SOLUSD",1719750330104,30.07040916,141.59,141.54,6.1104]
["bitfinex","SOLUSD",1719750334188,10.07040916,141.58,141.54,6.1104]
["bitfinex","SOLUSD",1719750334391,20.0,141.57,141.54,6.1104]
["bitfinex","SOLUSD",1719750335891,20.0,141.57,141.53,15.4853]
["bitfinex","SOLUSD",1719750338699,30.07040916,141.57,141.53,15.4853]
["bitfinex","SOLUSD",1719750339006,31.30123029,141.57,141.53,15.4853]
["bitfinex","SOLUSD",1719750340002,30.07040916,141.57,141.53,15.4853]
["bitfinex","SOLUSD",1719750347612,35.78582196,141.57,141.53,15.4853]
["bitfinex","SOLUSD",1719750355226,10.07040916,141.56,141.51,6.2721]
["bitfinex","SOLUSD",1719750355436,20.0,141.55,141.51,6.2721]
["bitfinex","SOLUSD",1719750367112,20.0,141.58,141.51,6.2721]
["bitfinex","SOLUSD",1719750368629,30.07040916,141.58,141.51,6.2721]
["bitfinex","SOLUSD",1719750370433,30.07040916,141.58,141.52,15.9755]
["bitfinex","SOLUSD",1719750376857,10.07040916,141.57,141.52,15.9755]
["bitfinex","SOLUSD",1719750377051,20.0,141.56,141.52,15.9755]
["bitfinex","SOLUSD",1719750382423,11.39518226,141.61,141.53,6.4268]
["bitfinex","SOLUSD",1719750382619,20.0,141.6,141.53,6.4268]
["bitfinex","SOLUSD",1719750385451,20.0,141.6,141.54,15.9335]
["bitfinex","SOLUSD",1719750393955,30.07040916,141.6,141.54,15.9335]
["bitfinex","SOLUSD",1719750412747,10.07040916,141.59,141.54,15.9335]
["bitfinex","SOLUSD",1719750412947,20.0,141.58,141.54,15.9335]
["bitfinex","SOLUSD",1719750422073,20.0,141.58,141.54,17.34630089]
["bitfinex","SOLUSD",1719750423350,20.0,141.58,141.54,15.9335]
["bitfinex","SOLUSD",1719750424862,10.07040916,141.63,141.55,1.41265296]
["bitfinex","SOLUSD",1719750425062,20.0,141.62,141.54,15.9335]
["bitfinex","SOLUSD",1719750426160,30.07040916,141.62,141.54,15.9335]
["bitfinex","SOLUSD",1719750426756,10.07040916,141.61,141.54,15.9335]
["bitfinex","SOLUSD",1719750426962,20.0,141.6,141.54,15.9335]
["bitfinex","SOLUSD",1719750427774,30.07040916,141.6,141.54,15.9335]
["bitfinex","SOLUSD",1719750460580,30.07040916,141.6,141.55,6.3271]
["bitfinex","SOLUSD",1719750460795,20.0,141.6,141.55,6.3271]
["bitfinex","SOLUSD",1719750461095,20.0,141.59,141.55,6.3271]
["bitfinex","SOLUSD",1719750461297,20.0,141.62,141.55,6.3271]
["bitfinex","SOLUSD",1719750461887,30.07040916,141.62,141.55,6.3271]
["bitfinex","SOLUSD",1719750465406,20.0,141.62,141.55,6.3271]
["bitfinex","SOLUSD",1719750465711,10.07040916,141.61,141.55,6.3271]
["bitfinex","SOLUSD",1719750465887,20.0,141.6,141.55,6.3271]
["bitfinex","SOLUSD",1719750482820,10.07040916,141.61,141.56,16.356]
["bitfinex","SOLUSD",1719750483002,12.72167037,141.66,141.58,16.356]
["bitfinex","SOLUSD",1719750483734,10.07040916,141.66,141.58,16.356]
["bitfinex","SOLUSD",1719750485131,20.0,141.65,141.58,16.356]
["bitfinex","SOLUSD",1719750488517,30.07040916,141.65,141.58,16.356]
["bitfinex","SOLUSD",1719750489629,10.07040916,141.64,141.58,16.356]
["bitfinex","SOLUSD",1719750489800,20.0,141.63,141.58,16.356]
["bitfinex","SOLUSD",1719750512535,20.0,141.66,141.58,16.356]
["bitfinex","SOLUSD",1719750516060,30.07040916,141.66,141.58,16.356]
["bitfinex","SOLUSD",1719750516643,29.14760916,141.66,141.58,16.356]
["bitfinex","SOLUSD",1719750522143,10.07040916,141.65,141.58,16.356]
["bitfinex","SOLUSD",1719750522349,20.0,141.64,141.58,16.356]
["bitfinex","SOLUSD",1719750555297,20.0,141.64,141.59,1.41234152]
["bitfinex","SOLUSD",1719750555494,20.0,141.63,141.59,1.41234152]
["bitfinex","SOLUSD",1719750555657,20.0,141.67,141.59,1.41234152]
["bitfinex","SOLUSD",1719750556264,20.0,141.67,141.58,16.356]
["bitfinex","SOLUSD",1719750558186,30.07040916,141.67,141.58,16.356]
["bitfinex","SOLUSD",1719750559876,10.07040916,141.66,141.58,16.356]
["bitfinex","SOLUSD",1719750560075,20.0,141.65,141.58,16.356]
["bitfinex","SOLUSD",1719750565089,20.0,141.65,141.54,23.4209]
["bitfinex","SOLUSD",1719750565090,20.0,141.65,141.6,16.4133]
["bitfinex","SOLUSD",1719750565293,20.0,141.69,141.61,1.41201625]
["bitfinex","SOLUSD",1719750565477,30.07040916,141.69,141.61,1.41201625]
["bitfinex","SOLUSD",1719750565670,10.07040916,141.69,141.61,1.41201625]
["bitfinex","SOLUSD",1719750565874,20.0,141.68,141.61,1.41201625]
["bitfinex","SOLUSD",1719750566971,20.0,141.68,141.6,16.4133]
["bitfinex","SOLUSD",1719750567171,20.0,141.68,141.61,6.0602]
["bitfinex","SOLUSD",1719750567376,20.0,141.68,141.61,7.27892228]
["bitfinex","SOLUSD",1719750568794,20.0,141.68,141.61,6.0602]
["bitfinex","SOLUSD",1719750569986,30.07040916,141.68,141.61,6.0602]
["bitfinex","SOLUSD",1719750570192,10.07040916,141.67,141.61,6.0602]
["bitfinex","SOLUSD",1719750570387,20.0,141.66,141.61,6.0602]
["bitfinex","SOLUSD",1719750585616,20.0,141.66,141.56,22.8288]
["bitfinex","SOLUSD",1719750585813,10.43152027,141.65,141.56,22.8288]
["bitfinex","SOLUSD",1719750585990,20.0,141.64,141.56,22.8288]
["bitfinex","SOLUSD",1719750586198,10.43152027,141.63,141.56,22.8288]
["bitfinex","SOLUSD",1719750586511,20.0,141.62,141.56,22.8288]
["bitfinex","SOLUSD",1719750603727,30.43152027,141.62,141.56,22.8288]
["bitfinex","SOLUSD",1719750606009,30.43152027,141.62,141.56,16.5855]
["bitfinex","SOLUSD",1719750608628,10.43152027,141.61,141.56,16.5855]
["bitfinex","SOLUSD",1719750608826,20.0,141.6,141.56,16.5855]
["bitfinex","SOLUSD",1719750612922,20.0,141.6,141.53,21.7637]
["bitfinex","SOLUSD",1719750614911,30.43152027,141.6,141.53,21.7637]
["bitfinex","SOLUSD",1719750615818,10.43152027,141.59,141.53,21.7637]
["bitfinex","SOLUSD",1719750616016,20.0,141.58,141.53,21.7637]
["bitfinex","SOLUSD",1719750616719,20.0,141.58,141.48,15.5392]
["bitfinex","SOLUSD",1719750616918,20.0,141.58,141.49,6.2245]
["bitfinex","SOLUSD",1719750621334,30.43152027,141.58,141.49,6.2245]
["bitfinex","SOLUSD",1719750626545,10.43152027,141.57,141.49,6.2245]
["bitfinex","SOLUSD",1719750626752,20.0,141.56,141.49,6.2245]
["bitfinex","SOLUSD",1719750635057,20.0,141.56,141.48,15.5392]
["bitfinex","SOLUSD",1719750636060,15.1702,141.55,141.46,6.588]
["bitfinex","SOLUSD",1719750636258,20.0,141.54,141.46,6.588]
["bitfinex","SOLUSD",1719750645967,20.0,141.54,141.44,35.1336]
["bitfinex","SOLUSD",1719750654270,20.0,141.54,141.44,15.1336]
["bitfinex","SOLUSD",1719750664474,20.0,141.54,141.44,22.2206]
["bitfinex","SOLUSD",1719750664676,20.0,141.54,141.44,15.1336]
["bitfinex","SOLUSD",1719750667176,6.4607,141.53,141.44,15.1336]
["bitfinex","SOLUSD",1719750667490,20.0,141.52,141.44,15.1336]
["bitfinex","SOLUSD",1719750674193,16.4146,141.51,141.43,26.6025]
["bitfinex","SOLUSD",1719750677489,16.4146,141.51,141.43,20.0]
["bitfinex","SOLUSD",1719750687697,20.0,141.5,141.4,30.9405]
["bitfinex","SOLUSD",1719750687901,20.0,141.5,141.41,20.0]
["bitfinex","SOLUSD",1719750688513,15.0979,141.48,141.41,20.0]
["bitfinex","SOLUSD",1719750688978,15.0979,141.48,141.4,0.02]
["bitfinex","SOLUSD",1719750689677,15.0979,141.48,141.4,20.02]
["bitfinex","SOLUSD",1719750691299,15.0979,141.45,141.4,0.02]
["bitfinex","SOLUSD",1719750692595,20.0,141.44,141.4,0.02]
["bitfinex","SOLUSD",1719750693900,21.3314,141.43,141.4,0.02]
["bitfinex","SOLUSD",1719750694301,20.0,141.42,141.4,0.02]
["bitfinex","SOLUSD",1719750709512,15.0979,141.43,141.4,0.02]
["bitfinex","SOLUSD",1719750710216,21.8579,141.47,141.4,0.02]
["bitfinex","SOLUSD",1719750711610,20.0,141.46,141.4,0.02]
["bitfinex","SOLUSD",1719750720900,20.0,141.46,141.4,7.107]
["bitfinex","SOLUSD",1719750721100,20.0,141.46,141.4,22.5114]
["bitfinex","SOLUSD",1719750721301,20.0,141.48,141.4,22.5114]
["bitfinex","SOLUSD",1719750727223,21.8579,141.51,141.41,6.5103]
["bitfinex","SOLUSD",1719750727438,15.8157,141.51,141.41,6.5103]
["bitfinex","SOLUSD",1719750729932,20.0,141.5,141.41,6.5103]
["bitfinex","SOLUSD",1719750766287,20.0,141.5,141.42,0.7192272]
["bitfinex","SOLUSD",1719750766467,20.0,141.51,141.42,0.7192272]
["bitfinex","SOLUSD",1719750766670,20.0,141.51,141.41,6.5103]
["bitfinex","SOLUSD",1719750772866,29.38718694,141.51,141.41,6.5103]
["bitfinex","SOLUSD",1719750775890,15.4774,141.5,141.41,6.5103]
["bitfinex","SOLUSD",1719750776190,20.0,141.49,141.41,6.5103]
["bitfinex","SOLUSD",1719750798006,20.0,141.49,141.41,6.5103]
["bitfinex","SOLUSD",1719750798600,29.38718694,141.49,141.41,6.5103]
["bitfinex","SOLUSD",1719750798802,9.38718694,141.48,141.41,6.5103]
["bitfinex","SOLUSD",1719750799006,20.0,141.47,141.41,6.5103]
["bitfinex","SOLUSD",1719750799998,29.38718694,141.47,141.41,6.5103]
["bitfinex","SOLUSD",1719750807602,35.01729237,141.47,141.41,6.5103]
["bitfinex","SOLUSD",1719750811111,0.9997731,141.5,141.41,6.5103]
["bitfinex","SOLUSD",1719750811433,9.38718694,141.51,141.42,15.6653]
["bitfinex","SOLUSD",1719750811925,9.38718694,141.51,141.43,6.0618]
["bitfinex","SOLUSD",1719750812333,9.38718694,141.51,141.44,15.6653]
["bitfinex","SOLUSD",1719750813836,20.0,141.5,141.44,15.6653]
["bitfinex","SOLUSD",1719750814324,9.38718694,141.49,141.44,15.6653]
["bitfinex","SOLUSD",1719750814535,20.0,141.48,141.44,15.6653]
["bitfinex","SOLUSD",1719750820949,29.38718694,141.48,141.4,21.7471]
["bitfinex","SOLUSD",1719750822541,9.38718694,141.47,141.4,21.7471]
["bitfinex","SOLUSD",1719750823024,20.0,141.46,141.4,21.7471]
["bitfinex","SOLUSD",1719750832825,21.23040243,141.46,141.4,21.7471]
["bitfinex","SOLUSD",1719750835178,36.44254374,141.46,141.4,21.7471]
["bitfinex","SOLUSD",1719750835349,9.38718694,141.45,141.37,22.9706]
["bitfinex","SOLUSD",1719750835544,20.0,141.44,141.37,22.9706]
["bitfinex","SOLUSD",1719750835767,29.38718694,141.44,141.37,22.9706]
["bitfinex","SOLUSD",1719750837547,9.38718694,141.43,141.37,22.9706]
["bitfinex","SOLUSD",1719750837866,20.0,141.42,141.37,22.9706]
["bitfinex","SOLUSD",1719750843448,9.38718694,141.42,141.34,16.4729]
["bitfinex","SOLUSD",1719750843756,20.0,141.41,141.34,16.4729]
["bitfinex","SOLUSD",1719750850475,29.38718694,141.41,141.34,16.4729]
["bitfinex","SOLUSD",1719750856486,35.18536312,141.41,141.34,16.4729]
["bitfinex","SOLUSD",1719750858989,29.38718694,141.41,141.34,16.4729]
["bitfinex","SOLUSD",1719750870902,29.38718694,141.41,141.32,0.8475729]
["bitfinex","SOLUSD",1719750871095,9.38718694,141.4,141.32,0.8475729]
["bitfinex","SOLUSD",1719750871296,20.0,141.39,141.32,0.8475729]
["bitfinex","SOLUSD",1719750871487,29.38718694,141.39,141.32,0.8475729]
["bitfinex","SOLUSD",1719750872685,20.0,141.39,141.32,0.8475729]
["bitfinex","SOLUSD",1719750872909,9.38718694,141.38,141.32,0.8475729]
["bitfinex","SOLUSD",1719750873102,20.0,141.37,141.32,0.8475729]
["bitfinex","SOLUSD",1719750884116,29.38718694,141.37,141.32,0.8475729]
["bitfinex","SOLUSD",1719750890024,9.38718694,141.36,141.32,0.8475729]
["bitfinex","SOLUSD",1719750890337,20.0,141.35,141.32,0.8475729]
["bitfinex","SOLUSD",1719750896829,35.9089,141.35,141.32,0.8475729]
["bitfinex","SOLUSD",1719750897010,6.0463,141.34,141.24,22.6668]
["bitfinex","SOLUSD",1719750897219,20.0,141.33,141.24,22.6668]
["bitfinex","SOLUSD",1719750898329,29.38718694,141.33,141.24,22.6668]
["bitfinex","SOLUSD",1719750898526,15.9089,141.32,141.19,16.5093]
["bitfinex","SOLUSD",1719750898699,20.0,141.31,141.19,16.5093]
["bitfinex","SOLUSD",1719750899324,6.0463,141.3,141.19,16.5093]
["bitfinex","SOLUSD",1719750899520,20.0,141.29,141.19,16.5093]
["bitfinex","SOLUSD",1719750902305,20.0,141.29,141.18,6.1575]
["bitfinex","SOLUSD",1719750902306,15.9089,141.28,141.18,6.1575]
["bitfinex","SOLUSD",1719750902507,20.0,141.27,141.17,0.8475729]
["bitfinex","SOLUSD",1719750903229,29.38718694,141.27,141.17,0.8475729]
["bitfinex","SOLUSD",1719750904226,21.9552,141.26,141.17,0.8475729]
["bitfinex","SOLUSD",1719750904427,20.0,141.25,141.17,0.8475729]
["bitfinex","SOLUSD",1719750904632,29.38718694,141.25,141.17,0.8475729]
["bitfinex","SOLUSD",1719750905525,9.74829805,141.24,141.17,0.8475729]
["bitfinex","SOLUSD",1719750905724,20.0,141.23,141.17,0.8475729]
["bitfinex","SOLUSD",1719750905952,29.74829805,141.23,141.17,0.8475729]
["bitfinex","SOLUSD",1719750908729,15.6185,141.22,141.17,0.8475729]
["bitfinex","SOLUSD",1719750908932,20.0,141.21,141.17,0.8475729]
["bitfinex","SOLUSD",1719750912524,35.6185,141.25,141.17,0.8475729]
["bitfinex","SOLUSD",1719750918718,44.42790916,141.25,141.17,0.8475729]
["bitfinex","SOLUSD",1719750919037,35.6185,141.25,141.17,0.8475729]
["bitfinex","SOLUSD",1719750919222,8.80940916,141.24,141.17,0.8475729]
["bitfinex","SOLUSD",1719750919537,20.0,141.23,141.17,0.8475729]
["bitfinex","SOLUSD",1719750920444,22.7288,141.22,141.17,0.8475729]
["bitfinex","SOLUSD",1719750920624,20.0,141.21,141.17,0.8475729]
["bitfinex","SOLUSD",1719750920961,16.4824,141.2,141.17,0.8475729]
["bitfinex","SOLUSD",1719750921128,20.0,141.19,141.17,0.8475729]
["bitfinex","SOLUSD",1719750922532,20.0,141.19,141.07,16.527]
["bitfinex","SOLUSD",1719750924131,22.7288,141.18,141.07,16.527]
["bitfinex","SOLUSD",1719750924334,20.0,141.17,141.07,16.527]
["bitfinex","SOLUSD",1719750929253,20.0,141.17,141.06,6.4676]
["bitfinex","SOLUSD",1719750931441,20.0,141.17,141.06,13.5566]
["bitfinex","SOLUSD",1719750931643,16.4824,141.18,141.07,15.5429]
["bitfinex","SOLUSD",1719750931839,16.4824,141.18,141.08,7.0877]
["bitfinex","SOLUSD",1719750932749,16.4824,141.18,141.07,40.3526]
["bitfinex","SOLUSD",1719750932949,20.0,141.17,141.07,40.3526]
["bitfinex","SOLUSD",1719750933363,20.0,141.17,141.07,33.2641]
["bitfinex","SOLUSD",1719750934259,20.0,141.17,141.07,15.5429]
["bitfinex","SOLUSD",1719750939062,26.4762,141.17,141.07,15.5429]
["bitfinex","SOLUSD",1719750943181,26.4762,141.17,141.06,6.4676]
["bitfinex","SOLUSD",1719750943376,15.7679,141.16,141.03,16.3904729]
["bitfinex","SOLUSD",1719750943687,20.0,141.15,141.03,16.3904729]
["bitfinex","SOLUSD",1719750943855,20.0,141.15,141.04,7.09]
["bitfinex","SOLUSD",1719750944353,20.0,141.15,141.03,41.2067729]
["bitfinex","SOLUSD",1719750944561,20.0,141.15,141.04,7.09]
["bitfinex","SOLUSD",1719750946453,20.0,141.15,141.05,7.0896]
["bitfinex","SOLUSD",1719750948262,20.0,141.15,141.04,7.09]
["bitfinex","SOLUSD",1719750949250,20.0,141.15,141.03,41.2070729]
["bitfinex","SOLUSD",1719750951794,20.0,141.15,141.04,7.0899]
["bitfinex","SOLUSD",1719750953971,13.16382845,141.15,141.04,7.0899]
["bitfinex","SOLUSD",1719750954173,13.16382845,141.15,141.03,41.2070729]
["bitfinex","SOLUSD",1719750955581,6.2429,141.13,141.03,34.1165729]
["bitfinex","SOLUSD",1719750956160,6.2429,141.13,141.03,16.3904729]
["bitfinex","SOLUSD",1719750957387,6.2429,141.13,141.03,0.8475729]
["bitfinex","SOLUSD",1719750957569,20.0,141.12,141.03,0.8475729]
["bitfinex","SOLUSD",1719750961991,20.0,141.12,141.04,7.0901]
["bitfinex","SOLUSD",1719750962287,20.0,141.12,141.05,1.41729927]
["bitfinex","SOLUSD",1719750964996,20.0,141.12,141.03,0.8475729]
["bitfinex","SOLUSD",1719750967592,16.0129,141.11,141.03,0.8475729]
["bitfinex","SOLUSD",1719750970208,20.0,141.1,141.03,0.8475729]
["bitfinex","SOLUSD",1719750970610,6.3191,141.09,141.03,0.8475729]
["bitfinex","SOLUSD",1719750970808,16.0129,141.08,141.03,0.8475729]
["bitfinex","SOLUSD",1719750979619,20.0,141.07,141.03,0.8475729]
["bitfinex","SOLUSD",1719750989317,22.2301,141.06,141.03,0.8475729]
["bitfinex","SOLUSD",1719750989611,20.0,141.05,141.03,0.8475729]
["bitfinex","SOLUSD",1719750999730,16.1779,141.06,141.03,0.8475729]
["bitfinex","SOLUSD",1719751000518,20.0,141.05,141.03,0.8475729]
["bitfinex","SOLUSD",1719751002737,26.2714,141.05,141.03,0.8475729]
["bitfinex","SOLUSD",1719751002941,16.6032,141.04,140.93,22.5612]
["bitfinex","SOLUSD",1719751003116,20.0,141.03,140.93,22.5612]
["bitfinex","SOLUSD",1719751003626,20.0,141.03,140.9,5.60652332]
["bitfinex","SOLUSD",1719751003835,20.0,141.03,140.9,12.70332332]
["bitfinex","SOLUSD",1719751004038,20.0,141.03,140.9,5.60652332]
["bitfinex","SOLUSD",1719751005737,20.0,141.03,140.91,17.7411]
["bitfinex","SOLUSD",1719751006130,20.0,141.03,140.9,5.60652332]
["bitfinex","SOLUSD",1719751006461,20.0,141.03,140.9,12.70372332]
["bitfinex","SOLUSD",1719751006627,20.0,141.03,140.92,7.096]
["bitfinex","SOLUSD",1719751008034,20.0,141.03,140.91,17.741]
["bitfinex","SOLUSD",1719751008035,20.0,141.03,140.93,7.0956]
["bitfinex","SOLUSD",1719751008339,20.0,141.03,140.92,7.096]
["bitfinex","SOLUSD",1719751009335,20.0,141.03,140.91,17.741]
["bitfinex","SOLUSD",1719751009532,20.0,141.03,140.9,12.70352332]
["bitfinex","SOLUSD",1719751010633,16.6032,141.04,140.9,5.60652332]
["bitfinex","SOLUSD",1719751010849,16.6032,141.04,140.92,6.3479]
["bitfinex","SOLUSD",1719751011070,16.6032,141.04,140.93,23.34562332]
["bitfinex","SOLUSD",1719751012079,16.6032,141.04,140.93,30.44082332]
["bitfinex","SOLUSD",1719751012259,20.0,141.03,140.94,7.0951]
["bitfinex","SOLUSD",1719751014980,20.0,141.03,140.95,7.0946]
["bitfinex","SOLUSD",1719751015195,20.0,141.03,140.93,23.34562332]
["bitfinex","SOLUSD",1719751015698,20.0,141.03,140.96,7.0937]
["bitfinex","SOLUSD",1719751017496,16.6032,141.04,140.96,7.0937]
["bitfinex","SOLUSD",1719751019053,15.1672,141.07,140.96,16.4201]
["bitfinex","SOLUSD",1719751019291,15.1672,141.07,140.98,7.093]
["bitfinex","SOLUSD",1719751019474,15.1672,141.07,140.99,19.14638085]
["bitfinex","SOLUSD",1719751019865,15.1672,141.07,140.99,1.41558085]
["bitfinex","SOLUSD",1719751020392,15.1672,141.07,141.0,7.093]
["bitfinex","SOLUSD",1719751020764,15.1672,141.07,140.97,6.3479]
["bitfinex","SOLUSD",1719751020960,15.1672,141.07,140.97,21.5151]
["bitfinex","SOLUSD",1719751021274,15.1672,141.07,140.97,15.1672]
["bitfinex","SOLUSD",1719751021472,20.0,141.06,140.96,16.4201]
["bitfinex","SOLUSD",1719751021671,20.0,141.06,140.96,31.5873]
["bitfinex","SOLUSD",1719751022391,20.0,141.06,140.96,38.6814]
["bitfinex","SOLUSD",1719751022904,20.0,141.06,140.97,7.0935]
["bitfinex","SOLUSD",1719751024075,20.0,141.06,140.96,31.5873]
["bitfinex","SOLUSD",1719751025717,20.0,141.06,140.96,16.4201]
["bitfinex","SOLUSD",1719751025999,20.0,141.06,140.94,7.0952]
["bitfinex","SOLUSD",1719751026000,6.0083,141.05,140.94,20.0]
["bitfinex","SOLUSD",1719751026182,20.0,141.04,140.94,20.0]
["bitfinex","SOLUSD",1719751026360,16.5924,141.03,140.93,5.60652332]
["bitfinex","SOLUSD",1719751026565,16.5924,141.03,140.92,54.3036]
["bitfinex","SOLUSD",1719751027873,16.5924,141.03,140.92,61.3997]
["bitfinex","SOLUSD",1719751028699,16.5924,141.01,140.89,13.55139622]
["bitfinex","SOLUSD",1719751028999,20.0,141.0,140.89,27.9448729]
["bitfinex","SOLUSD",1719751029370,20.0,141.0,140.89,20.8475729]
["bitfinex","SOLUSD",1719751029603,20.0,141.0,140.89,0.8475729]
["bitfinex","SOLUSD",1719751030106,6.0083,141.02,140.89,0.8475729]
["bitfinex","SOLUSD",1719751030107,16.5924,140.99,140.89,0.8475729]
["bitfinex","SOLUSD",1719751030276,20.0,140.98,140.89,0.8475729]
["bitfinex","SOLUSD",1719751030673,16.5924,140.96,140.89,0.8475729]
["bitfinex","SOLUSD",1719751032603,20.0,140.95,140.89,0.8475729]
["bitfinex","SOLUSD",1719751034434,16.5924,140.96,140.89,0.8475729]
["bitfinex","SOLUSD",1719751034730,16.5924,140.96,140.9,1.41883705]
["bitfinex","SOLUSD",1719751034929,16.5924,140.96,140.89,0.8475729]
["bitfinex","SOLUSD",1719751035440,16.5924,140.96,140.89,7.9452729]
["bitfinex","SOLUSD",1719751036213,16.5924,140.96,140.89,0.8475729]
["bitfinex","SOLUSD",1719751037445,16.5924,140.96,140.89,7.9451729]
["bitfinex","SOLUSD",1719751037933,16.5924,140.96,140.89,0.8475729]
["bitfinex","SOLUSD",1719751038139,16.5924,140.96,140.9,1.41880086]
["bitfinex","SOLUSD",1719751038621,16.5924,140.96,140.89,0.8475729]
["bitfinex","SOLUSD",1719751039006,16.5924,140.96,140.89,7.9452729]
["bitfinex","SOLUSD",1719751039311,16.5924,141.0,140.92,7.0961]
["bitfinex","SOLUSD",1719751039522,20.0,140.99,140.92,7.0961]
["bitfinex","SOLUSD",1719751039724,20.0,140.99,140.91,7.0966]
["bitfinex","SOLUSD",1719751039910,20.0,140.99,140.92,1.41854785]
["bitfinex","SOLUSD",1719751040127,16.5924,141.0,140.93,1.41854203]
["bitfinex","SOLUSD",1719751041124,16.5924,141.0,140.89,42.2528729]
["bitfinex","SOLUSD",1719751041430,16.5924,141.0,140.89,35.1552729]
["bitfinex","SOLUSD",1719751041640,16.5924,141.0,140.89,0.8475729]
["bitfinex","SOLUSD",1719751041944,20.0,140.99,140.89,0.8475729]
["bitfinex","SOLUSD",1719751042119,6.0083,140.98,140.89,0.8475729]
["bitfinex","SOLUSD",1719751042326,20.0,140.97,140.89,0.8475729]
["bitfinex","SOLUSD",1719751043829,16.5924,140.96,140.89,0.8475729]
["bitfinex","SOLUSD",1719751044407,20.0,140.95,140.89,0.8475729]
["bitfinex","SOLUSD",1719751044712,22.6007,140.94,140.89,0.8475729]
["bitfinex","SOLUSD",1719751045417,20.0,140.93,140.89,0.8475729]
["bitfinex","SOLUSD",1719751047515,6.4275,140.97,140.89,0.8475729]
["bitfinex","SOLUSD",1719751047712,15.9762,140.99,140.89,0.8475729]
["bitfinex","SOLUSD",1719751050419,20.0,140.98,140.89,0.8475729]
["bitfinex","SOLUSD",1719751057538,15.9762,140.99,140.89,0.8475729]
["bitfinex","SOLUSD",1719751057730,15.5098,141.02,140.91,6.4718]
["bitfinex","SOLUSD",1719751058915,20.0,141.01,140.91,6.4718]
["bitfinex","SOLUSD",1719751060634,20.0,141.01,140.9,16.5994]
["bitfinex","SOLUSD",1719751061365,20.0,141.01,140.89,0.8475729]
["bitfinex","SOLUSD",1719751064226,28.19552027,141.01,140.89,0.8475729]
["bitfinex","SOLUSD",1719751065546,6.1979,140.99,140.89,0.8475729]
["bitfinex","SOLUSD",1719751065737,16.3679,140.97,140.89,0.8475729]
["bitfinex","SOLUSD",1719751065935,20.0,140.96,140.89,0.8475729]
["bitfinex","SOLUSD",1719751067035,30.76132027,140.99,140.89,0.8475729]
["bitfinex","SOLUSD",1719751067236,22.5658,140.99,140.89,0.8475729]
["bitfinex","SOLUSD",1719751068443,20.0,140.98,140.89,0.8475729]
["bitfinex","SOLUSD",1719751071171,20.0,140.98,140.89,2.26697871]
["bitfinex","SOLUSD",1719751071340,8.19552027,141.03,140.9,6.1504]
["bitfinex","SOLUSD",1719751073364,20.0,141.02,140.9,6.1504]
["bitfinex","SOLUSD",1719751074864,20.0,141.02,140.91,16.6033]
["bitfinex","SOLUSD",1719751075364,28.19552027,141.02,140.91,16.6033]
["bitfinex","SOLUSD",1719751075660,20.0,141.02,140.91,16.6033]
["bitfinex","SOLUSD",1719751075861,8.19552027,141.01,140.91,16.6033]
["bitfinex","SOLUSD",1719751076061,20.0,141.0,140.91,16.6033]
["bitfinex","SOLUSD",1719751076867,16.3679,140.99,140.9,6.1504]
["bitfinex","SOLUSD",1719751077049,20.0,140.98,140.9,6.1504]
["bitfinex","SOLUSD",1719751081349,20.0,141.02,140.9,6.1504]
["bitfinex","SOLUSD",1719751081546,20.0,141.02,140.91,0.62908889]
["bitfinex","SOLUSD",1719751082079,28.19552027,141.02,140.9,6.1504]
["bitfinex","SOLUSD",1719751082445,8.19552027,141.01,140.9,6.1504]
["bitfinex","SOLUSD",1719751082655,20.0,141.0,140.9,6.1504]
["bitfinex","SOLUSD",1719751083051,20.0,141.0,140.92,16.6033]
["bitfinex","SOLUSD",1719751083272,8.19552027,141.01,140.92,16.6033]
["bitfinex","SOLUSD",1719751084577,8.19552027,141.01,140.93,1.41905755]
["bitfinex","SOLUSD",1719751084747,16.3679,141.03,140.93,1.41905755]
["bitfinex","SOLUSD",1719751085153,20.0,141.02,140.93,1.41905755]
["bitfinex","SOLUSD",1719751085364,20.0,141.02,140.94,6.1759]
["bitfinex","SOLUSD",1719751085672,8.19552027,141.05,140.94,6.1759]
["bitfinex","SOLUSD",1719751085673,8.19552027,141.05,140.95,16.6411]
["bitfinex","SOLUSD",1719751086702,22.53489591,141.09,140.95,16.6411]
["bitfinex","SOLUSD",1719751086881,30.73041618,141.09,140.96,6.1759]
["bitfinex","SOLUSD",1719751087800,20.0,141.08,140.96,6.1759]
["bitfinex","SOLUSD",1719751088291,15.50481618,141.09,140.97,16.6411]
["bitfinex","SOLUSD",1719751089082,15.50481618,141.09,140.99,16.6411]
["bitfinex","SOLUSD",1719751089790,7.30929591,141.09,140.99,16.6411]
["bitfinex","SOLUSD",1719751090302,20.0,141.08,140.99,16.6411]
["bitfinex","SOLUSD",1719751092007,7.30929591,141.09,141.0,1.41822825]
["bitfinex","SOLUSD",1719751092215,8.19552027,141.12,141.01,6.1759]
["bitfinex","SOLUSD",1719751092409,8.19552027,141.12,141.02,1.41800813]
["bitfinex","SOLUSD",1719751092899,8.19552027,141.12,141.02,1.4180134]
["bitfinex","SOLUSD",1719751093503,8.19552027,141.12,141.01,6.1759]
["bitfinex","SOLUSD",1719751094504,20.0,141.11,141.01,6.1759]
["bitfinex","SOLUSD",1719751096715,28.19552027,141.11,141.02,16.6411]
["bitfinex","SOLUSD",1719751099012,28.19552027,141.11,141.03,1.41801552]
["bitfinex","SOLUSD",1719751099322,28.19552027,141.11,141.02,16.6411]
["bitfinex","SOLUSD",1719751099623,28.19552027,141.11,141.03,1.41791507]
["bitfinex","SOLUSD",1719751100419,20.0,141.11,141.03,1.41791507]
["bitfinex","SOLUSD",1719751100919,20.0,141.14,141.03,1.41791507]
["bitfinex","SOLUSD",1719751101117,20.0,141.14,141.02,16.6411]
["bitfinex","SOLUSD",1719751101118,28.19552027,141.14,141.02,16.6411]
["bitfinex","SOLUSD",1719751101719,28.19552027,141.14,141.03,6.1759]
["bitfinex","SOLUSD",1719751101918,28.19552027,141.14,141.04,16.6411]
["bitfinex","SOLUSD",1719751102722,8.19552027,141.13,141.04,16.6411]
["bitfinex","SOLUSD",1719751102912,20.0,141.12,141.04,16.6411]
["bitfinex","SOLUSD",1719751105005,28.19552027,141.12,141.04,16.6411]
["bitfinex","SOLUSD",1719751105204,8.19552027,141.12,141.04,16.6411]
["bitfinex","SOLUSD",1719751105524,20.0,141.11,141.04,16.6411]
["bitfinex","SOLUSD",1719751110032,28.19552027,141.11,141.04,16.6411]
["bitfinex","SOLUSD",1719751111940,8.19552027,141.1,141.03,6.1759]
["bitfinex","SOLUSD",1719751112240,6.6227,141.08,140.99,6.1028]
["bitfinex","SOLUSD",1719751112424,28.19552027,141.07,140.99,6.1028]
["bitfinex","SOLUSD",1719751112931,1.23150857,141.06,140.99,6.1028]
["bitfinex","SOLUSD",1719751113339,9.42702884,141.06,140.99,6.1028]
["bitfinex","SOLUSD",1719751113643,9.42702884,141.06,140.96,15.6484]
["bitfinex","SOLUSD",1719751113644,44.47302027,141.05,140.96,15.6484]
["bitfinex","SOLUSD",1719751117351,44.47302027,141.05,140.95,6.1028]
["bitfinex","SOLUSD",1719751117555,46.84513137,141.05,140.95,6.1028]
["bitfinex","SOLUSD",1719751121536,44.47302027,141.05,140.95,6.1028]
["bitfinex","SOLUSD",1719751122660,44.47302027,141.05,140.96,1.41861575]
["bitfinex","SOLUSD",1719751123140,8.19552027,141.05,140.96,15.414]
["bitfinex","SOLUSD",1719751123339,26.6681317,141.08,140.96,15.414]
["bitfinex","SOLUSD",1719751123340,16.4418,141.08,140.96,15.414]
["bitfinex","SOLUSD",1719751123536,8.19552027,141.09,140.96,15.414]
["bitfinex","SOLUSD",1719751123760,8.19552027,141.09,140.98,15.414]
["bitfinex","SOLUSD",1719751125862,20.0,141.08,140.98,15.414]
["bitfinex","SOLUSD",1719751126063,28.19552027,141.08,140.98,15.414]
["bitfinex","SOLUSD",1719751126261,8.19552027,141.07,140.98,15.414]
["bitfinex","SOLUSD",1719751126574,20.0,141.06,140.98,15.414]
["bitfinex","SOLUSD",1719751128677,35.4332,141.06,140.98,15.414]
["bitfinex","SOLUSD",1719751128858,35.4332,141.06,140.97,6.1485]
["bitfinex","SOLUSD",1719751130474,43.62872027,141.06,140.95,16.1833]
["bitfinex","SOLUSD",1719751130667,143.62872027,141.06,140.95,16.1833]
["bitfinex","SOLUSD",1719751130874,8.19552027,141.05,140.95,16.1833]
["bitfinex","SOLUSD",1719751131175,20.0,141.04,140.95,16.1833]
["bitfinex","SOLUSD",1719751132682,20.0,141.04,140.93,6.2596]
["bitfinex","SOLUSD",1719751132882,28.19552027,141.04,140.93,6.2596]
["bitfinex","SOLUSD",1719751133361,8.19552027,141.03,140.93,6.2596]
["bitfinex","SOLUSD",1719751133562,20.0,141.02,140.93,6.2596]
["bitfinex","SOLUSD",1719751136492,26.4563,141.02,140.92,16.1833]
["bitfinex","SOLUSD",1719751137759,15.4332,141.01,140.92,16.1833]
["bitfinex","SOLUSD",1719751137960,20.0,141.0,140.92,16.1833]
["bitfinex","SOLUSD",1719751140273,21.8895,140.99,140.89,0.8475729]
["bitfinex","SOLUSD",1719751140502,20.0,140.98,140.89,0.8475729]
["bitfinex","SOLUSD",1719751140881,20.0,140.98,140.9,6.2596]
["bitfinex","SOLUSD",1719751145484,20.0,140.98,140.89,0.8475729]
["bitfinex","SOLUSD",1719751146686,6.6517,140.97,140.89,0.8475729]
["bitfinex","SOLUSD",1719751146987,20.0,140.96,140.89,0.8475729]
["bitfinex","SOLUSD",1719751147589,16.39,140.95,140.89,0.8475729]
["bitfinex","SOLUSD",1719751147783,20.0,140.94,140.89,0.8475729]
["bitfinex","SOLUSD",1719751148380,28.19552027,140.94,140.89,0.8475729]
["bitfinex","SOLUSD",1719751150407,20.0,140.94,140.89,0.8475729]
["bitfinex","SOLUSD",1719751155636,28.19552027,140.94,140.89,0.8475729]
["bitfinex","SOLUSD",1719751157250,20.0,140.94,140.89,0.8475729]
["bitfinex","SOLUSD",1719751157405,16.39,140.92,140.89,0.8475729]
["bitfinex","SOLUSD",1719751157618,8.19552027,140.91,140.89,0.8475729]
["bitfinex","SOLUSD",1719751161651,108.19552027,140.91,140.89,0.8475729]
["bitfinex","SOLUSD",1719751161942,8.19552027,140.91,140.89,0.8475729]
["bitfinex","SOLUSD",1719751170627,20.0,140.9,140.89,0.8475729]
["bitfinex","SOLUSD",1719751170929,28.65845026,140.9,140.89,0.8475729]
["bitfinex","SOLUSD",1719751172224,128.65845026,140.9,140.89,0.8475729]
["bitfinex","SOLUSD",1719751172728,128.65845026,140.9,140.79,16.1155]
["bitfinex","SOLUSD",1719751172934,8.65845026,140.89,140.79,16.1155]
["bitfinex","SOLUSD",1719751173245,15.1249,140.87,140.78,6.2688]
["bitfinex","SOLUSD",1719751173445,20.0,140.86,140.78,6.2688]
["bitfinex","SOLUSD",1719751175534,20.0,140.86,140.79,0.58884815]
["bitfinex","SOLUSD",1719751176040,20.0,140.86,140.78,6.2688]
["bitfinex","SOLUSD",1719751178459,20.0,140.86,140.76,15.9693]
["bitfinex","SOLUSD",1719751179033,20.0,140.86,140.77,1.42052671]
["bitfinex","SOLUSD",1719751181540,20.0,140.86,140.76,15.9693]
["bitfinex","SOLUSD",1719751184646,20.0,140.86,140.75,6.5719]
["bitfinex","SOLUSD",1719751185445,20.0,140.86,140.76,1.42058835]
["bitfinex","SOLUSD",1719751185647,20.0,140.86,140.77,1.42048505]
["bitfinex","SOLUSD",1719751186539,20.0,140.86,140.78,15.6557]
["bitfinex","SOLUSD",1719751186770,15.1249,140.87,140.79,1.42022985]
["bitfinex","SOLUSD",1719751186947,10.33904656,140.9,140.8,1.42012898]
["bitfinex","SOLUSD",1719751186948,25.96974656,140.9,140.8,1.42012898]
["bitfinex","SOLUSD",1719751187149,17.3112963,140.9,140.81,6.493]
["bitfinex","SOLUSD",1719751187364,15.6307,140.9,140.81,6.493]
["bitfinex","SOLUSD",1719751187665,9.45289471,140.89,140.78,15.6557]
["bitfinex","SOLUSD",1719751187866,15.6307,140.9,140.78,15.6557]
["bitfinex","SOLUSD",1719751188054,15.6307,140.9,140.79,1.14101084]
["bitfinex","SOLUSD",1719751188368,15.6307,140.9,140.78,15.6557]
["bitfinex","SOLUSD",1719751188569,20.0,140.89,140.78,15.6557]
["bitfinex","SOLUSD",1719751188770,29.45289471,140.89,140.78,15.6557]
["bitfinex","SOLUSD",1719751189267,29.45289471,140.89,140.78,17.07603615]
["bitfinex","SOLUSD",1719751190753,29.45289471,140.89,140.78,15.6557]
["bitfinex","SOLUSD",1719751191291,29.45289471,140.89,140.78,16.24973467]
["bitfinex","SOLUSD",1719751191477,29.45289471,140.89,140.78,16.7715764]
["bitfinex","SOLUSD",1719751191662,29.45289471,140.89,140.78,15.6557]
["bitfinex","SOLUSD",1719751192167,29.45289471,140.89,140.78,16.98760279]
["bitfinex","SOLUSD",1719751192548,29.45289471,140.89,140.78,15.6557]
["bitfinex","SOLUSD",1719751192766,29.45289471,140.89,140.77,6.493]
["bitfinex","SOLUSD",1719751193078,29.45289471,140.89,140.78,1.15930365]
["bitfinex","SOLUSD",1719751194669,31.13349101,140.89,140.78,1.15930365]
["bitfinex","SOLUSD",1719751195058,21.9704,140.88,140.78,1.15930365]
["bitfinex","SOLUSD",1719751195270,20.0,140.87,140.75,1.42050178]
["bitfinex","SOLUSD",1719751198179,15.6307,140.86,140.75,1.42050178]
["bitfinex","SOLUSD",1719751198353,20.0,140.85,140.75,1.42050178]
["bitfinex","SOLUSD",1719751201686,15.6307,140.86,140.75,1.42050178]
["bitfinex","SOLUSD",1719751201979,15.6307,140.86,140.74,16.5032729]
["bitfinex","SOLUSD",1719751202287,15.6307,140.86,140.75,1.42020564]
["bitfinex","SOLUSD",1719751202979,15.6307,140.86,140.74,23.6084729]
["bitfinex","SOLUSD",1719751203375,15.6307,140.86,140.74,16.5032729]
["bitfinex","SOLUSD",1719751203682,20.0,140.85,140.74,16.5032729]
["bitfinex","SOLUSD",1719751205662,20.0,140.85,140.75,7.1047]
["bitfinex","SOLUSD",1719751205863,20.0,140.85,140.74,16.5032729]
["bitfinex","SOLUSD",1719751207691,20.0,140.85,140.74,23.6083729]
["bitfinex","SOLUSD",1719751208065,20.0,140.85,140.74,16.5032729]
["bitfinex","SOLUSD",1719751209269,20.0,140.85,140.75,7.1044]
["bitfinex","SOLUSD",1719751209476,20.0,140.85,140.75,7.1043]
["bitfinex","SOLUSD",1719751210287,20.0,140.85,140.76,7.1042]
["bitfinex","SOLUSD",1719751210483,16.3995,140.9,140.79,21.8316]
["bitfinex","SOLUSD",1719751212790,16.3995,140.9,140.79,28.9343]
["bitfinex","SOLUSD",1719751212979,20.0,140.89,140.79,28.9343]
["bitfinex","SOLUSD",1719751213498,20.0,140.89,140.79,21.8316]
["bitfinex","SOLUSD",1719751213890,20.0,140.93,140.79,21.8316]
["bitfinex","SOLUSD",1719751214289,20.0,140.93,140.8,7.1017]
["bitfinex","SOLUSD",1719751214584,20.0,140.93,140.81,121.8316]
["bitfinex","SOLUSD",1719751214787,20.0,140.93,140.81,28.9329]
["bitfinex","SOLUSD",1719751215118,22.402,140.94,140.82,7.1012]
["bitfinex","SOLUSD",1719751215674,16.3995,140.94,140.82,7.1012]
["bitfinex","SOLUSD",1719751215904,16.3995,140.94,140.83,7.1007]
["bitfinex","SOLUSD",1719751216214,16.3995,140.94,140.82,22.4151]
["bitfinex","SOLUSD",1719751217090,20.0,140.93,140.82,15.3139]
["bitfinex","SOLUSD",1719751217475,16.3995,140.97,140.83,6.5177]
["bitfinex","SOLUSD",1719751217706,16.3995,140.97,140.85,6.5177]
["bitfinex","SOLUSD",1719751218124,16.3995,140.97,140.86,0.73516372]
["bitfinex","SOLUSD",1719751218512,24.0825963,141.01,140.87,15.3139]
["bitfinex","SOLUSD",1719751218839,24.0825963,141.01,140.88,6.5177]
["bitfinex","SOLUSD",1719751219000,16.3995,141.01,140.88,6.5177]
["bitfinex","SOLUSD",1719751219201,16.3995,141.01,140.88,13.6157]
["bitfinex","SOLUSD",1719751219401,16.3995,141.01,140.88,6.5177]
["bitfinex","SOLUSD",1719751220515,20.0,141.0,140.88,6.5177]
["bitfinex","SOLUSD",1719751222003,6.0025,140.99,140.88,6.5177]
["bitfinex","SOLUSD",1719751222204,20.0,140.98,140.88,6.5177]
["bitfinex","SOLUSD",1719751226511,20.0,141.0,140.88,6.5177]
["bitfinex","SOLUSD",1719751227715,16.3995,141.01,140.89,23.0566]
["bitfinex","SOLUSD",1719751228113,16.3995,141.01,140.89,15.959]
["bitfinex","SOLUSD",1719751228343,6.1477,141.03,140.9,6.5405]
["bitfinex","SOLUSD",1719751228916,20.0,141.02,140.9,6.5405]
["bitfinex","SOLUSD",1719751236959,15.1165,141.01,140.9,6.5405]
["bitfinex","SOLUSD",1719751237270,20.0,141.0,140.9,6.5405]
["bitfinex","SOLUSD",1719751238436,21.6805963,141.0,140.9,6.5405]
["bitfinex","SOLUSD",1719751239140,1.22076846,140.99,140.9,6.5405]
["bitfinex","SOLUSD",1719751239634,21.6805963,141.0,140.9,6.5405]
["bitfinex","SOLUSD",1719751241375,31.13314855,141.0,140.9,6.5405]
["bitfinex","SOLUSD",1719751251476,100.0,140.99,140.9,6.5405]
["bitfinex","SOLUSD",1719751251774,100.0,140.99,140.89,15.959]
["bitfinex","SOLUSD",1719751251775,11.13314855,140.98,140.89,15.959]
["bitfinex","SOLUSD",1719751251965,20.0,140.97,140.89,15.959]
["bitfinex","SOLUSD",1719751252762,29.45255225,140.97,140.89,15.959]
["bitfinex","SOLUSD",1719751252972,31.13314855,140.97,140.89,15.959]
["bitfinex","SOLUSD",1719751253762,9.45255225,140.96,140.89,15.959]
["bitfinex","SOLUSD",1719751253963,20.0,140.95,140.89,15.959]
["bitfinex","SOLUSD",1719751257377,20.0,140.95,140.86,21.2313]
["bitfinex","SOLUSD",1719751257573,29.45255225,140.95,140.86,21.2313]
["bitfinex","SOLUSD",1719751259867,20.0,140.95,140.86,21.2313]
["bitfinex","SOLUSD",1719751260055,9.45255225,140.98,140.88,6.2047]
["bitfinex","SOLUSD",1719751260261,10.67377689,140.98,140.89,15.0266]
["bitfinex","SOLUSD",1719751260461,9.45255225,140.98,140.89,15.0266]
["bitfinex","SOLUSD",1719751262787,9.45255225,140.98,140.9,6.2047]
["bitfinex","SOLUSD",1719751263765,1.53147245,141.01,140.9,6.2047]
["bitfinex","SOLUSD",1719751263972,1.53147245,141.01,140.91,15.0266]
["bitfinex","SOLUSD",1719751264792,7.3804619,141.03,140.91,15.0266]
["bitfinex","SOLUSD",1719751264999,8.51366336,141.02,140.91,15.0266]
["bitfinex","SOLUSD",1719751265184,8.51366336,141.02,140.92,6.0039]
["bitfinex","SOLUSD",1719751266310,108.51366336,141.02,140.92,6.0039]
["bitfinex","SOLUSD",1719751266483,20.0,141.01,140.92,6.0039]
["bitfinex","SOLUSD",1719751266684,8.51366336,141.0,140.92,6.0039]
["bitfinex","SOLUSD",1719751266881,20.0,140.99,140.92,6.0039]
["bitfinex","SOLUSD",1719751267107,28.51366336,140.99,140.92,6.0039]
["bitfinex","SOLUSD",1719751267403,8.51366336,140.98,140.92,6.0039]
["bitfinex","SOLUSD",1719751267587,20.0,140.97,140.92,6.0039]
["bitfinex","SOLUSD",1719751268998,20.0,140.97,140.91,15.0266]
["bitfinex","SOLUSD",1719751269298,20.0,140.97,140.89,6.0039]
["bitfinex","SOLUSD",1719751269299,28.51366336,140.97,140.89,6.0039]
["bitfinex","SOLUSD",1719751269477,10.04513581,140.96,140.87,15.7828]
["bitfinex","SOLUSD",1719751269678,20.0,140.95,140.87,15.7828]
["bitfinex","SOLUSD",1719751269879,8.51366336,140.94,140.87,15.7828]
["bitfinex","SOLUSD",1719751270181,20.0,140.93,140.87,15.7828]
["bitfinex","SOLUSD",1719751275700,1.53147245,140.96,140.87,15.7828]
["bitfinex","SOLUSD",1719751275886,8.51366336,140.98,140.87,15.7828]
["bitfinex","SOLUSD",1719751276088,8.51366336,140.98,140.88,6.2951]
["bitfinex","SOLUSD",1719751277096,20.0,140.97,140.88,6.2951]
["bitfinex","SOLUSD",1719751277295,8.51366336,140.96,140.88,6.2951]
["bitfinex","SOLUSD",1719751277515,20.0,140.95,140.88,6.2951]
["bitfinex","SOLUSD",1719751279819,28.51366336,140.95,140.88,6.2951]
["bitfinex","SOLUSD",1719751280534,8.51366336,140.94,140.88,6.2951]
["bitfinex","SOLUSD",1719751282105,8.51366336,140.92,140.84,22.0716]
["bitfinex","SOLUSD",1719751282313,20.0,140.91,140.84,22.0716]
["bitfinex","SOLUSD",1719751286651,28.51366336,140.91,140.84,22.0716]
["bitfinex","SOLUSD",1719751288246,8.51366336,140.9,140.84,22.0716]
["bitfinex","SOLUSD",1719751288539,20.0,140.89,140.84,22.0716]
["bitfinex","SOLUSD",1719751288721,28.51366336,140.89,140.84,22.0716]
["bitfinex","SOLUSD",1719751289249,28.51366336,140.89,140.84,15.7765]
["bitfinex","SOLUSD",1719751289429,28.51366336,140.89,140.81,23.1545]
["bitfinex","SOLUSD",1719751290154,8.51366336,140.88,140.81,23.1545]
["bitfinex","SOLUSD",1719751290452,20.0,140.87,140.81,23.1545]
["bitfinex","SOLUSD",1719751290820,28.51366336,140.87,140.81,23.1545]
["bitfinex","SOLUSD",1719751291342,28.51366336,140.87,140.77,23.1545]
["bitfinex","SOLUSD",1719751292236,28.51366336,140.87,140.78,1.41952683]
["bitfinex","SOLUSD",1719751294154,20.0,140.87,140.78,1.41952683]
["bitfinex","SOLUSD",1719751294339,8.51366336,140.9,140.78,1.41952683]
["bitfinex","SOLUSD",1719751295662,8.51366336,140.9,140.77,23.1545]
["bitfinex","SOLUSD",1719751296260,20.0,140.89,140.77,23.1545]
["bitfinex","SOLUSD",1719751296516,28.51366336,140.89,140.77,23.1545]
["bitfinex","SOLUSD",1719751296842,8.51366336,140.88,140.77,23.1545]
["bitfinex","SOLUSD",1719751297148,20.0,140.87,140.77,23.1545]
["bitfinex","SOLUSD",1719751297533,8.51366336,140.9,140.77,23.1545]
["bitfinex","SOLUSD",1719751297760,20.0,140.89,140.77,23.1545]
["bitfinex","SOLUSD",1719751298056,28.51366336,140.89,140.77,23.1545]
["bitfinex","SOLUSD",1719751309389,28.51366336,140.89,140.79,6.3445]
["bitfinex","SOLUSD",1719751309883,28.51366336,140.89,140.8,15.7134]
["bitfinex","SOLUSD",1719751310379,8.51366336,140.89,140.8,15.7134]
["bitfinex","SOLUSD",1719751310582,8.51366336,140.89,140.81,6.3445]
["bitfinex","SOLUSD",1719751312181,20.0,140.88,140.81,6.3445]
["bitfinex","SOLUSD",1719751313760,20.0,140.88,140.8,15.7134]
["bitfinex","SOLUSD",1719751313958,29.3081078,140.88,140.8,15.7134]
["bitfinex","SOLUSD",1719751318886,9.3081078,140.87,140.8,15.7134]
["bitfinex","SOLUSD",1719751319267,20.0,140.86,140.8,15.7134]
["bitfinex","SOLUSD",1719751325865,20.0,140.86,140.77,22.908]
["bitfinex","SOLUSD",1719751330594,20.0,140.86,140.78,0.58245051]
["bitfinex","SOLUSD",1719751330904,20.0,140.86,140.77,22.908]
["bitfinex","SOLUSD",1719751332112,15.1193,140.9,140.77,22.908]
["bitfinex","SOLUSD",1719751332113,20.0,140.89,140.77,22.908]
["bitfinex","SOLUSD",1719751332297,20.0,140.89,140.77,30.0116]
["bitfinex","SOLUSD",1719751332889,20.0,140.89,140.77,22.908]
["bitfinex","SOLUSD",1719751333717,20.0,140.89,140.77,30.0117]
["bitfinex","SOLUSD",1719751335393,20.0,140.89,140.78,7.1032]
["bitfinex","SOLUSD",1719751335708,20.0,140.89,140.77,40.6668]
["bitfinex","SOLUSD",1719751336286,20.0,140.89,140.78,7.1031]
["bitfinex","SOLUSD",1719751336484,20.0,140.89,140.78,8.13358605]
["bitfinex","SOLUSD",1719751336914,20.0,140.89,140.78,7.1031]
["bitfinex","SOLUSD",1719751339932,20.0,140.89,140.79,7.1026]
["bitfinex","SOLUSD",1719751340247,9.3081078,140.91,140.8,7.1021]
["bitfinex","SOLUSD",1719751340392,9.3081078,140.91,140.81,7.1016]
["bitfinex","SOLUSD",1719751340722,9.3081078,140.91,140.82,1.16418439]
["bitfinex","SOLUSD",1719751340896,9.3081078,140.91,140.83,1.1641019]
["bitfinex","SOLUSD",1719751341097,9.3081078,140.91,140.84,6.0788]
["bitfinex","SOLUSD",1719751341307,15.4472,140.93,140.85,1.1639366]
["bitfinex","SOLUSD",1719751341536,20.0,140.92,140.86,1.16385396]
["bitfinex","SOLUSD",1719751341706,20.0,140.92,140.84,6.0788]
["bitfinex","SOLUSD",1719751341994,8.79403405,140.96,140.85,15.2781]
["bitfinex","SOLUSD",1719751342396,15.4472,140.97,140.86,1.41693539]
["bitfinex","SOLUSD",1719751343225,15.4472,141.01,140.87,6.0788]
["bitfinex","SOLUSD",1719751343518,8.77347841,141.0,140.88,1.41673423]
["bitfinex","SOLUSD",1719751344227,20.0,140.99,140.88,1.41673423]
["bitfinex","SOLUSD",1719751345437,20.0,140.99,140.87,6.0788]
["bitfinex","SOLUSD",1719751346834,20.0,140.99,140.88,16.0318]
["bitfinex","SOLUSD",1719751348013,28.77347841,140.99,140.88,16.0318]
["bitfinex","SOLUSD",1719751348332,8.77347841,140.98,140.88,16.0318]
["bitfinex","SOLUSD",1719751348506,20.0,140.97,140.88,16.0318]
["bitfinex","SOLUSD",1719751361049,28.77347841,140.97,140.88,16.0318]
["bitfinex","SOLUSD",1719751361234,8.77347841,140.96,140.88,16.0318]
["bitfinex","SOLUSD",1719751361431,20.0,140.95,140.88,16.0318]
["bitfinex","SOLUSD",1719751369346,20.0,140.95,140.87,6.0788]
["bitfinex","SOLUSD",1719751369636,28.77347841,140.95,140.87,6.0788]
["bitfinex","SOLUSD",1719751370057,28.39836216,140.95,140.87,6.0788]
["bitfinex","SOLUSD",1719751372054,8.77347841,140.94,140.87,6.0788]
["bitfinex","SOLUSD",1719751372270,20.0,140.93,140.87,6.0788]
["bitfinex","SOLUSD",1719751372440,20.0,140.93,140.84,15.7018]
["bitfinex","SOLUSD",1719751372640,28.77347841,140.93,140.84,15.7018]
["bitfinex","SOLUSD",1719751384063,20.0,140.93,140.84,15.7018]
["bitfinex","SOLUSD",1719751384268,20.0,140.95,140.84,15.7018]
["bitfinex","SOLUSD",1719751385077,20.0,140.96,140.84,15.7018]
["bitfinex","SOLUSD",1719751385249,28.77347841,140.96,140.88,16.5568]
["bitfinex","SOLUSD",1719751385449,8.77347841,140.96,140.88,16.5568]
["bitfinex","SOLUSD",1719751386775,20.0,140.95,140.88,16.5568]
["bitfinex","SOLUSD",1719751387073,28.77347841,140.95,140.88,16.5568]
["bitfinex","SOLUSD",1719751388669,8.77347841,140.94,140.88,16.5568]
["bitfinex","SOLUSD",1719751388880,20.0,140.93,140.88,16.5568]
["bitfinex","SOLUSD",1719751391573,28.77347841,140.93,140.88,16.5568]
["bitfinex","SOLUSD",1719751397883,20.0,140.93,140.88,16.5568]
["bitfinex","SOLUSD",1719751398189,20.0,140.95,140.88,16.5568]
["bitfinex","SOLUSD",1719751398762,8.77347841,140.96,140.88,16.5568]
["bitfinex","SOLUSD",1719751399958,20.0,140.95,140.88,16.5568]
["bitfinex","SOLUSD",1719751410163,28.77347841,140.95,140.88,16.5568]
["bitfinex","SOLUSD",1719751421578,8.77347841,140.94,140.88,16.5568]
["bitfinex","SOLUSD",1719751421797,20.0,140.93,140.88,16.5568]
["bitfinex","SOLUSD",1719751428607,20.0,140.93,140.8,39.99206776]
["bitfinex","SOLUSD",1719751428816,20.0,140.93,140.81,22.1367]
["bitfinex","SOLUSD",1719751429023,28.77347841,140.93,140.81,22.1367]
["bitfinex","SOLUSD",1719751431384,8.77347841,140.92,140.81,22.1367]
["bitfinex","SOLUSD",1719751431584,20.0,140.91,140.81,22.1367]
["bitfinex","SOLUSD",1719751432184,28.77347841,140.91,140.81,22.1367]
["bitfinex","SOLUSD",1719751443844,8.77347841,140.9,140.81,22.1367]
["bitfinex","SOLUSD",1719751444014,20.0,140.89,140.81,22.1367]
["bitfinex","SOLUSD",1719751444613,28.77347841,140.89,140.81,22.1367]
["bitfinex","SOLUSD",1719751451233,8.77347841,140.89,140.81,22.1367]
["bitfinex","SOLUSD",1719751452832,20.0,140.88,140.81,22.1367]
["bitfinex","SOLUSD",1719751456127,22.52291898,140.93,140.81,22.1367]
["bitfinex","SOLUSD",1719751457455,30.80817517,140.93,140.81,22.1367]
["bitfinex","SOLUSD",1719751458125,30.80817517,140.93,140.83,6.4023]
["bitfinex","SOLUSD",1719751458331,28.28525619,140.93,140.83,6.4023]
["bitfinex","SOLUSD",1719751460549,8.28525619,140.92,140.83,6.4023]
["bitfinex","SOLUSD",1719751460759,20.0,140.91,140.83,6.4023]
["bitfinex","SOLUSD",1719751469561,20.0,140.91,140.84,16.3785]
["bitfinex","SOLUSD",1719751470239,8.28525619,140.92,140.84,16.3785]
["bitfinex","SOLUSD",1719751470439,8.28525619,140.95,140.85,6.5784]
["bitfinex","SOLUSD",1719751470662,8.28525619,140.95,140.86,16.3785]
["bitfinex","SOLUSD",1719751470962,8.28525619,140.95,140.87,6.5784]
["bitfinex","SOLUSD",1719751472979,20.0,140.94,140.87,6.5784]
["bitfinex","SOLUSD",1719751473846,8.28525619,140.95,140.88,16.3785]
["bitfinex","SOLUSD",1719751475154,8.28525619,140.95,140.89,6.5784]
["bitfinex","SOLUSD",1719751475373,20.0,140.94,140.89,6.5784]
["bitfinex","SOLUSD",1719751491481,20.0,140.93,140.89,6.5784]
["bitfinex","SOLUSD",1719751491683,28.28525619,140.98,140.89,6.5784]
["bitfinex","SOLUSD",1719751503002,20.0,140.98,140.89,6.5784]
["bitfinex","SOLUSD",1719751503164,20.0,140.99,140.89,6.5784]
["bitfinex","SOLUSD",1719751503566,20.0,140.99,140.9,16.5335]
["bitfinex","SOLUSD",1719751503790,6.00361348,141.0,140.91,1.41903179]
["bitfinex","SOLUSD",1719751504003,8.28525619,141.02,140.91,6.4334]
["bitfinex","SOLUSD",1719751504176,2.52291898,141.04,140.93,6.4334]
["bitfinex","SOLUSD",1719751504374,2.52291898,141.04,140.94,16.5335]
["bitfinex","SOLUSD",1719751505263,2.02291898,141.04,140.94,16.5335]
["bitfinex","SOLUSD",1719751505485,8.28525619,141.05,140.94,16.5335]
["bitfinex","SOLUSD",1719751506369,20.0,141.04,140.95,6.5145]
["bitfinex","SOLUSD",1719751508487,8.28525619,141.03,140.95,6.5145]
["bitfinex","SOLUSD",1719751508668,20.0,141.02,140.95,6.5145]
["bitfinex","SOLUSD",1719751510777,29.11725619,141.02,140.95,6.5145]
["bitfinex","SOLUSD",1719751514580,9.11725619,141.01,140.95,6.5145]
["bitfinex","SOLUSD",1719751514890,20.0,141.0,140.95,6.5145]
["bitfinex","SOLUSD",1719751515795,22.05903009,141.04,140.95,6.5145]
["bitfinex","SOLUSD",1719751515964,9.11725619,141.03,140.95,6.5145]
["bitfinex","SOLUSD",1719751516170,20.0,141.02,140.95,6.5145]
["bitfinex","SOLUSD",1719751516400,29.11725619,141.02,140.95,6.5145]
["bitfinex","SOLUSD",1719751523201,29.11725619,141.02,140.96,16.0071]
["bitfinex","SOLUSD",1719751523202,20.0,141.02,140.96,16.0071]
["bitfinex","SOLUSD",1719751523405,20.0,141.04,140.96,16.0071]
["bitfinex","SOLUSD",1719751524222,29.11725619,141.04,140.96,16.0071]
["bitfinex","SOLUSD",1719751524816,9.11725619,141.03,140.96,16.0071]
["bitfinex","SOLUSD",1719751524998,20.0,141.02,140.96,16.0071]
["bitfinex","SOLUSD",1719751528321,20.0,141.02,140.97,6.5749]
["bitfinex","SOLUSD",1719751528812,20.0,141.02,140.98,15.2126]
["bitfinex","SOLUSD",1719751538818,29.11725619,141.02,140.98,15.2126]
["bitfinex","SOLUSD",1719751541724,9.11725619,141.01,140.97,6.5749]
["bitfinex","SOLUSD",1719751541898,20.0,141.0,140.97,6.5749]
["bitfinex","SOLUSD",1719751547004,9.11725619,141.04,140.97,6.5749]
["bitfinex","SOLUSD",1719751547220,20.0,141.03,140.97,6.5749]
["bitfinex","SOLUSD",1719751547434,20.0,141.03,140.98,16.5953]
["bitfinex","SOLUSD",1719751551223,9.11725619,141.04,140.98,16.5953]
["bitfinex","SOLUSD",1719751551521,9.11725619,141.04,140.99,1.41665254]
["bitfinex","SOLUSD",1719751552319,9.11725619,141.04,140.98,16.5953]
["bitfinex","SOLUSD",1719751553435,20.0,141.03,140.98,16.5953]
["bitfinex","SOLUSD",1719751564336,2.05903009,141.07,140.99,6.4921]
["bitfinex","SOLUSD",1719751564538,9.11725619,141.08,141.0,16.5953]
["bitfinex","SOLUSD",1719751565231,9.11725619,141.08,141.02,16.5132]
["bitfinex","SOLUSD",1719751566763,6.6803357,141.11,141.03,6.042]
["bitfinex","SOLUSD",1719751566947,16.4257,141.23,141.05,16.5132]
["bitfinex","SOLUSD",1719751567115,16.4257,141.23,141.06,6.042]
["bitfinex","SOLUSD",1719751567116,17.66047345,141.23,141.06,6.042]
["bitfinex","SOLUSD",1719751567316,16.4257,141.23,141.07,16.5132]
["bitfinex","SOLUSD",1719751567819,18.97511993,141.23,141.07,16.5132]
["bitfinex","SOLUSD",1719751568045,21.90109752,141.23,141.07,16.5132]
["bitfinex","SOLUSD",1719751568432,5.47539752,141.22,141.07,16.5132]
["bitfinex","SOLUSD",1719751569341,5.47539752,141.22,141.08,6.042]
["bitfinex","SOLUSD",1719751570224,20.0,141.21,141.08,6.042]
["bitfinex","SOLUSD",1719751570743,5.47539752,141.22,141.08,6.042]
["bitfinex","SOLUSD",1719751571736,3.20062544,141.21,141.08,6.042]
["bitfinex","SOLUSD",1719751571936,7.57574761,141.21,141.08,6.042]
["bitfinex","SOLUSD",1719751572245,20.0,141.2,141.08,6.042]
["bitfinex","SOLUSD",1719751572455,20.0,141.2,141.09,16.5132]
["bitfinex","SOLUSD",1719751574359,27.57574761,141.2,141.09,16.5132]
["bitfinex","SOLUSD",1719751574524,7.57574761,141.19,141.09,16.5132]
["bitfinex","SOLUSD",1719751574724,20.0,141.18,141.09,16.5132]
["bitfinex","SOLUSD",1719751576031,20.0,141.19,141.09,16.5132]
["bitfinex","SOLUSD",1719751576231,20.0,141.19,141.1,6.042]
["bitfinex","SOLUSD",1719751576427,24.00144761,141.23,141.1,6.042]
["bitfinex","SOLUSD",1719751576428,20.0,141.22,141.1,6.042]
["bitfinex","SOLUSD",1719751577839,27.57574761,141.22,141.1,6.042]
["bitfinex","SOLUSD",1719751580145,27.57574761,141.22,141.11,22.5552]
["bitfinex","SOLUSD",1719751580334,20.0,141.22,141.11,22.5552]
["bitfinex","SOLUSD",1719751580655,20.0,141.23,141.11,22.5552]
["bitfinex","SOLUSD",1719751581152,6.32297042,141.24,141.12,16.5132]
["bitfinex","SOLUSD",1719751581322,6.32297042,141.24,141.14,16.5132]
["bitfinex","SOLUSD",1719751581528,0.8475729,141.24,141.14,16.5132]
["bitfinex","SOLUSD",1719751584938,8.47924761,141.23,141.14,16.5132]
["bitfinex","SOLUSD",1719751585238,20.0,141.22,141.14,16.5132]
["bitfinex","SOLUSD",1719751585444,28.47924761,141.22,141.14,16.5132]
["bitfinex","SOLUSD",1719751585645,8.47924761,141.21,141.14,16.5132]
["bitfinex","SOLUSD",1719751585942,20.0,141.2,141.14,16.5132]
["bitfinex","SOLUSD",1719751590539,8.47924761,141.21,141.14,16.5132]
["bitfinex","SOLUSD",1719751592157,20.0,141.2,141.14,16.5132]
["bitfinex","SOLUSD",1719751603368,20.0,141.2,141.15,6.6656]
["bitfinex","SOLUSD",1719751603575,20.0,141.2,141.16,15.8]
["bitfinex","SOLUSD",1719751609879,20.0,141.22,141.16,15.8]
["bitfinex","SOLUSD",1719751610066,20.0,141.19,141.16,15.8]
["bitfinex","SOLUSD",1719751610374,20.0,141.22,141.16,15.8]
["bitfinex","SOLUSD",1719751612871,28.47924761,141.22,141.16,15.8]
["bitfinex","SOLUSD",1719751613465,8.47924761,141.21,141.16,15.8]
["bitfinex","SOLUSD",1719751613665,20.0,141.2,141.16,15.8]
["bitfinex","SOLUSD",1719751614162,20.0,141.2,141.11,21.1685]
["bitfinex","SOLUSD",1719751614582,8.47924761,141.19,141.11,21.1685]
["bitfinex","SOLUSD",1719751614765,20.0,141.18,141.11,21.1685]
["bitfinex","SOLUSD",1719751619689,28.47924761,141.18,141.11,21.1685]
["bitfinex","SOLUSD",1719751622287,20.0,141.18,141.11,21.1685]
["bitfinex","SOLUSD",1719751622489,8.01247046,141.21,141.11,21.1685]
["bitfinex","SOLUSD",1719751622784,30.88507046,141.18,141.07,6.0197]
["bitfinex","SOLUSD",1719751623008,28.01247046,141.17,141.07,6.0197]
["bitfinex","SOLUSD",1719751623884,2.12922607,141.16,141.07,6.0197]
["bitfinex","SOLUSD",1719751624084,2.12922607,141.16,141.03,21.1685]
["bitfinex","SOLUSD",1719751624085,8.01247046,141.15,141.03,21.1685]
["bitfinex","SOLUSD",1719751624305,20.0,141.14,141.03,21.1685]
["bitfinex","SOLUSD",1719751624484,30.14169653,141.14,141.03,21.1685]
["bitfinex","SOLUSD",1719751625898,8.01247046,141.13,141.03,21.1685]
["bitfinex","SOLUSD",1719751626193,44.28562607,141.12,141.03,15.1488]
["bitfinex","SOLUSD",1719751626395,8.01247046,141.11,141.0,15.0083]
["bitfinex","SOLUSD",1719751626576,20.0,141.1,141.0,15.0083]
["bitfinex","SOLUSD",1719751626779,28.01247046,141.1,141.0,15.0083]
["bitfinex","SOLUSD",1719751626981,8.01247046,141.09,141.0,15.0083]
["bitfinex","SOLUSD",1719751627188,20.0,141.08,141.0,15.0083]
["bitfinex","SOLUSD",1719751628380,28.01247046,141.08,141.0,15.0083]
["bitfinex","SOLUSD",1719751628699,30.14169653,141.08,140.97,15.0083]
["bitfinex","SOLUSD",1719751628900,23.87167046,141.07,140.97,15.0083]
["bitfinex","SOLUSD",1719751629091,20.0,141.06,140.97,15.0083]
["bitfinex","SOLUSD",1719751631377,26.2972,141.06,140.97,15.0083]
["bitfinex","SOLUSD",1719751631581,8.01247046,141.05,140.95,6.0346]
["bitfinex","SOLUSD",1719751632013,20.0,141.04,140.95,6.0346]
["bitfinex","SOLUSD",1719751632212,20.0,141.04,140.93,15.0083]
["bitfinex","SOLUSD",1719751632377,28.01247046,141.04,140.93,15.0083]
["bitfinex","SOLUSD",1719751633717,20.0,141.04,140.93,15.0083]
["bitfinex","SOLUSD",1719751633888,20.0,141.05,140.93,15.0083]
["bitfinex","SOLUSD",1719751634092,1.23514229,141.03,140.93,15.0083]
["bitfinex","SOLUSD",1719751635585,20.0,141.05,140.93,15.0083]
["bitfinex","SOLUSD",1719751635987,1.23500708,141.04,140.93,15.0083]
["bitfinex","SOLUSD",1719751636784,1.23500708,141.04,140.94,1.41879436]
["bitfinex","SOLUSD",1719751637089,1.23500708,141.04,140.93,15.0083]
["bitfinex","SOLUSD",1719751637488,17.98842607,141.07,140.94,7.11508379]
["bitfinex","SOLUSD",1719751637705,19.22329092,141.07,140.94,7.11508379]
["bitfinex","SOLUSD",1719751638079,17.98842607,141.07,140.94,7.11508379]
["bitfinex","SOLUSD",1719751638509,2.12922607,141.07,140.94,7.11508379]
["bitfinex","SOLUSD",1719751638697,5.0028794,141.09,140.95,16.3673]
["bitfinex","SOLUSD",1719751639005,5.0028794,141.09,140.96,0.90575525]
["bitfinex","SOLUSD",1719751639215,5.0028794,141.09,140.97,1.41646534]
["bitfinex","SOLUSD",1719751639385,1.23479907,141.09,140.97,1.41646534]
["bitfinex","SOLUSD",1719751640300,21.23479907,141.09,140.97,1.41646534]
["bitfinex","SOLUSD",1719751640501,20.0,141.09,140.97,1.41646534]
["bitfinex","SOLUSD",1719751640689,20.0,141.09,140.98,16.3673]
["bitfinex","SOLUSD",1719751641007,8.01247046,141.12,140.99,7.6254644]
["bitfinex","SOLUSD",1719751642316,20.0,141.11,140.99,7.6254644]
["bitfinex","SOLUSD",1719751642497,20.0,141.11,140.99,6.2092]
["bitfinex","SOLUSD",1719751642811,8.01247046,141.12,141.0,16.3673]
["bitfinex","SOLUSD",1719751643385,8.01247046,141.12,141.01,6.2092]
["bitfinex","SOLUSD",1719751644595,20.0,141.11,141.01,6.2092]
["bitfinex","SOLUSD",1719751648026,20.0,141.11,141.02,15.7399]
["bitfinex","SOLUSD",1719751648806,20.0,141.12,141.02,15.7399]
["bitfinex","SOLUSD",1719751649724,20.0,141.12,140.97,134.1008]
["bitfinex","SOLUSD",1719751649725,8.01247046,141.15,141.04,15.7399]
["bitfinex","SOLUSD",1719751649889,8.01247046,141.15,141.05,0.38774626]
["bitfinex","SOLUSD",1719751650233,8.01247046,141.15,141.04,15.7399]
["bitfinex","SOLUSD",1719751651104,20.0,141.14,141.04,15.7399]
["bitfinex","SOLUSD",1719751651504,28.01247046,141.14,141.04,15.7399]
["bitfinex","SOLUSD",1719751652012,8.01247046,141.13,141.04,15.7399]
["bitfinex","SOLUSD",1719751652234,20.0,141.12,141.04,15.7399]
["bitfinex","SOLUSD",1719751652395,28.01247046,141.12,141.04,15.7399]
["bitfinex","SOLUSD",1719751654125,8.01247046,141.11,141.04,15.7399]
["bitfinex","SOLUSD",1719751654337,20.0,141.1,141.04,15.7399]
["bitfinex","SOLUSD",1719751663711,28.01247046,141.1,141.04,15.7399]
["bitfinex","SOLUSD",1719751664721,28.01247046,141.1,141.03,6.1136]
["bitfinex","SOLUSD",1719751665734,8.01247046,141.09,141.03,6.1136]
["bitfinex","SOLUSD",1719751665908,20.0,141.08,141.03,6.1136]
["bitfinex","SOLUSD",1719751667227,20.0,141.08,141.01,15.7399]
["bitfinex","SOLUSD",1719751668117,8.01247046,141.09,141.01,15.7399]
["bitfinex","SOLUSD",1719751669941,20.0,141.08,141.01,15.7399]
["bitfinex","SOLUSD",1719751676863,20.0,141.08,141.02,6.2526]
["bitfinex","SOLUSD",1719751684260,19.975,141.08,141.02,6.2526]
["bitfinex","SOLUSD",1719751685557,27.98747046,141.08,141.02,6.2526]
["bitfinex","SOLUSD",1719751686345,27.98747046,141.08,141.01,15.7399]
["bitfinex","SOLUSD",1719751686759,8.01247046,141.07,141.01,15.7399]
["bitfinex","SOLUSD",1719751686959,20.0,141.06,141.01,15.7399]
["bitfinex","SOLUSD",1719751687154,28.01247046,141.06,140.99,6.6091]
["bitfinex","SOLUSD",1719751689757,20.0,141.06,140.99,6.6091]
["bitfinex","SOLUSD",1719751689937,20.0,141.08,140.99,6.6091]
["bitfinex","SOLUSD",1719751691144,20.0,141.08,141.0,16.1455]
["bitfinex","SOLUSD",1719751691841,28.01247046,141.08,141.0,16.1455]
["bitfinex","SOLUSD",1719751697165,8.01247046,141.07,141.0,16.1455]
["bitfinex","SOLUSD",1719751697469,20.0,141.06,141.0,16.1455]
["bitfinex","SOLUSD",1719751701372,8.01247046,141.07,141.0,16.1455]
["bitfinex","SOLUSD",1719751702867,20.0,141.06,141.0,16.1455]
["bitfinex","SOLUSD",1719751711781,28.01247046,141.06,141.0,16.1455]
["bitfinex","SOLUSD",1719751737093,2.12922607,141.11,141.02,16.0275]
["bitfinex","SOLUSD",1719751737278,8.01247046,141.13,141.03,1.4178639]
["bitfinex","SOLUSD",1719751737879,13.72196589,141.13,141.03,1.4178639]
["bitfinex","SOLUSD",1719751738379,20.0,141.12,141.03,1.4178639]
["bitfinex","SOLUSD",1719751738592,28.01247046,141.12,141.02,16.0275]
["bitfinex","SOLUSD",1719751738783,8.01247046,141.12,141.04,16.0275]
["bitfinex","SOLUSD",1719751739088,8.01247046,141.12,141.05,1.41710935]
["bitfinex","SOLUSD",1719751739292,8.01247046,141.12,141.05,6.4822]
["bitfinex","SOLUSD",1719751739487,8.01247046,141.12,141.06,16.0275]
["bitfinex","SOLUSD",1719751739699,8.01247,141.21,141.08,16.0275]
["bitfinex","SOLUSD",1719751739887,8.01247046,141.17,141.08,16.0275]
["bitfinex","SOLUSD",1719751740087,8.01247046,141.17,141.09,6.4822]
["bitfinex","SOLUSD",1719751740304,8.01247046,141.17,141.11,16.0275]
["bitfinex","SOLUSD",1719751740602,8.01247046,141.17,141.12,1.41703939]
["bitfinex","SOLUSD",1719751740800,8.01247046,141.17,141.11,16.0275]
["bitfinex","SOLUSD",1719751741988,20.0,141.16,141.11,16.0275]
["bitfinex","SOLUSD",1719751742188,28.01247046,141.16,141.11,16.0275]
["bitfinex","SOLUSD",1719751748212,28.01247046,141.16,141.09,6.4822]
["bitfinex","SOLUSD",1719751753991,20.0,141.16,141.09,6.4822]
["bitfinex","SOLUSD",1719751754191,20.0,141.18,141.09,6.4822]
["bitfinex","SOLUSD",1719751754805,28.01247046,141.18,141.09,6.4822]
["bitfinex","SOLUSD",1719751762318,28.01247046,141.18,141.1,16.0653]
["bitfinex","SOLUSD",1719751772315,8.01247046,141.18,141.1,16.0653]
["bitfinex","SOLUSD",1719751772516,9.24645966,141.22,141.12,15.227]
["bitfinex","SOLUSD",1719751772724,8.01247046,141.22,141.15,15.227]
["bitfinex","SOLUSD",1719751774408,20.0,141.21,141.15,15.227]
["bitfinex","SOLUSD",1719751775203,28.01247046,141.21,141.15,15.227]
["bitfinex","SOLUSD",1719751775514,8.01247046,141.2,141.15,15.227]
["bitfinex","SOLUSD",1719751775827,20.0,141.19,141.15,15.227]
["bitfinex","SOLUSD",1719751778629,20.0,141.21,141.15,15.227]
["bitfinex","SOLUSD",1719751780233,20.0,141.22,141.15,15.227]
["bitfinex","SOLUSD",1719751781108,28.01247046,141.22,141.15,15.227]
["bitfinex","SOLUSD",1719751781822,8.01247046,141.21,141.15,15.227]
["bitfinex","SOLUSD",1719751782017,20.0,141.2,141.15,15.227]
["bitfinex","SOLUSD",1719751783903,20.0,141.23,141.15,15.227]
["bitfinex","SOLUSD",1719751786031,8.86004336,141.24,141.15,15.227]
["bitfinex","SOLUSD",1719751787809,20.0,141.23,141.15,15.227]
["bitfinex","SOLUSD",1719751788009,20.0,141.23,141.16,6.42]
["bitfinex","SOLUSD",1719751788209,20.0,141.23,141.16,22.8621]
["bitfinex","SOLUSD",1719751793029,20.0,141.23,141.17,0.63949022]
["bitfinex","SOLUSD",1719751793638,20.0,141.23,141.17,1.23416215]
["bitfinex","SOLUSD",1719751793837,20.0,141.23,141.18,1.24752518]
["bitfinex","SOLUSD",1719751794133,20.0,141.23,141.17,1.41640904]
["bitfinex","SOLUSD",1719751794833,20.0,141.23,141.16,22.8621]
["bitfinex","SOLUSD",1719751799030,28.01247046,141.23,141.16,22.8621]
["bitfinex","SOLUSD",1719751802039,20.0,141.23,141.16,22.8621]
["bitfinex","SOLUSD",1719751802344,20.8475729,141.24,141.16,22.8621]
["bitfinex","SOLUSD",1719751802722,28.41897596,141.24,141.16,22.8621]
["bitfinex","SOLUSD",1719751802946,34.31628236,141.24,141.16,22.8621]
["bitfinex","SOLUSD",1719751805540,34.31628236,141.24,141.17,1.41656939]
["bitfinex","SOLUSD",1719751805541,6.7448793,141.24,141.17,1.41656939]
["bitfinex","SOLUSD",1719751805731,0.8475729,141.24,141.17,1.41656939]
["bitfinex","SOLUSD",1719751806425,0.8475729,141.24,141.16,22.8621]
["bitfinex","SOLUSD",1719751813561,8.41897596,141.24,141.16,22.8621]
["bitfinex","SOLUSD",1719751813854,20.0,141.23,141.16,22.8621]
["bitfinex","SOLUSD",1719751823054,8.41897596,141.24,141.16,22.8621]
["bitfinex","SOLUSD",1719751824233,0.8475729,141.24,141.17,15.6286]
["bitfinex","SOLUSD",1719751824953,0.8475729,141.24,141.19,15.6286]
["bitfinex","SOLUSD",1719751825156,0.8475729,141.24,141.2,1.41616608]
["bitfinex","SOLUSD",1719751827152,0.8475729,141.24,141.21,1.41606579]
["bitfinex","SOLUSD",1719751827340,7.57140306,141.28,141.19,16.2078]
["bitfinex","SOLUSD",1719751827541,5.8973064,141.32,141.22,6.5968]
["bitfinex","SOLUSD",1719751828436,13.46870946,141.32,141.22,6.5968]
["bitfinex","SOLUSD",1719751829947,20.0,141.31,141.22,6.5968]
["bitfinex","SOLUSD",1719751830954,29.69891411,141.31,141.22,6.5968]
["bitfinex","SOLUSD",1719751831158,7.57140306,141.3,141.22,6.5968]
["bitfinex","SOLUSD",1719751831353,20.0,141.29,141.22,6.5968]
["bitfinex","SOLUSD",1719751834556,27.57140306,141.29,141.22,6.5968]
["bitfinex","SOLUSD",1719751834740,29.69891411,141.29,141.21,16.2078]
["bitfinex","SOLUSD",1719751834945,11.82642516,141.28,141.21,16.2078]
["bitfinex","SOLUSD",1719751835145,20.0,141.27,141.21,16.2078]
["bitfinex","SOLUSD",1719751846549,20.0,141.27,141.19,6.5968]
["bitfinex","SOLUSD",1719751846756,20.0,141.27,141.17,16.2399]
["bitfinex","SOLUSD",1719751846757,15.9375,141.26,141.17,16.2399]
["bitfinex","SOLUSD",1719751846957,20.0,141.25,141.17,16.2399]
["bitfinex","SOLUSD",1719751848778,27.57140306,141.25,141.17,16.2399]
["bitfinex","SOLUSD",1719751849073,31.34119841,141.25,141.17,16.2399]
["bitfinex","SOLUSD",1719751853453,23.76979535,141.25,141.17,16.2399]
["bitfinex","SOLUSD",1719751855067,29.57682748,141.25,141.17,16.2399]
["bitfinex","SOLUSD",1719751861281,20.0,141.25,141.17,16.2399]
["bitfinex","SOLUSD",1719751876268,20.0,141.25,141.18,0.66368474]
["bitfinex","SOLUSD",1719751876472,20.0,141.25,141.19,1.4161459]
["bitfinex","SOLUSD",1719751878189,20.0,141.25,141.17,16.2399]
["bitfinex","SOLUSD",1719751878377,7.57140306,141.28,141.17,16.2399]
["bitfinex","SOLUSD",1719751879585,20.0,141.27,141.17,16.2399]
["bitfinex","SOLUSD",1719751889212,27.57140306,141.27,141.17,16.2399]
["bitfinex","SOLUSD",1719751889385,7.57140306,141.26,141.17,16.2399]
["bitfinex","SOLUSD",1719751889584,20.0,141.25,141.17,16.2399]
["bitfinex","SOLUSD",1719751889783,20.0,141.25,141.18,1.41628039]
["bitfinex","SOLUSD",1719751890287,20.0,141.28,141.18,1.41628039]
["bitfinex","SOLUSD",1719751890495,20.0,141.28,141.17,16.2399]
["bitfinex","SOLUSD",1719751891989,20.0,141.28,141.18,6.4774]
["bitfinex","SOLUSD",1719751892813,7.57140306,141.29,141.19,15.1309]
["bitfinex","SOLUSD",1719751892991,12.42599463,141.32,141.19,15.1309]
["bitfinex","SOLUSD",1719751893333,12.42599463,141.32,141.2,6.4774]
["bitfinex","SOLUSD",1719751894108,12.42599463,141.32,141.21,1.41354916]
["bitfinex","SOLUSD",1719751894310,20.0,141.31,141.21,1.41354916]
["bitfinex","SOLUSD",1719751895424,20.0,141.31,141.2,6.4774]
["bitfinex","SOLUSD",1719751899932,20.0,141.31,141.21,15.1309]
["bitfinex","SOLUSD",1719751901514,6.5285,141.3,141.21,15.1309]
["bitfinex","SOLUSD",1719751901716,20.0,141.29,141.21,15.1309]
["bitfinex","SOLUSD",1719751902020,20.0,141.29,141.22,1.41597713]
["bitfinex","SOLUSD",1719751902402,20.0,141.3,141.21,15.1309]
["bitfinex","SOLUSD",1719751906326,15.0912,141.36,141.23,16.2613]
["bitfinex","SOLUSD",1719751906507,7.57140306,141.35,141.23,16.2613]
["bitfinex","SOLUSD",1719751908703,7.57140306,141.35,141.24,7.9530341]
["bitfinex","SOLUSD",1719751909325,7.57140306,141.35,141.25,16.2613]
["bitfinex","SOLUSD",1719751910052,20.0,141.34,141.25,16.2613]
["bitfinex","SOLUSD",1719751912407,5.89749463,141.36,141.26,6.5375]
["bitfinex","SOLUSD",1719751912612,23.51017596,141.39,141.26,6.5375]
["bitfinex","SOLUSD",1719751913135,23.51017596,141.39,141.27,1.41353285]
["bitfinex","SOLUSD",1719751913432,23.51017596,141.39,141.28,16.2613]
["bitfinex","SOLUSD",1719751913631,23.51017596,141.39,141.29,1.41515634]
["bitfinex","SOLUSD",1719751913935,20.0,141.38,141.3,1.41507439]
["bitfinex","SOLUSD",1719751914509,20.0,141.38,141.31,6.5375]
["bitfinex","SOLUSD",1719751914716,20.0,141.38,141.32,1.41487414]
["bitfinex","SOLUSD",1719751914916,20.0,141.38,141.33,16.2613]
["bitfinex","SOLUSD",1719751915313,8.41897596,141.39,141.33,16.2613]
["bitfinex","SOLUSD",1719751915516,0.8475729,141.39,141.34,1.41397317]
["bitfinex","SOLUSD",1719751915730,0.8475729,141.39,141.34,1.41487667]
["bitfinex","SOLUSD",1719751916142,0.8475729,141.39,141.33,16.2613]
["bitfinex","SOLUSD",1719751926844,0.8475729,141.39,141.34,6.4631]
["bitfinex","SOLUSD",1719751930849,0.8475729,141.39,141.33,16.2613]
["bitfinex","SOLUSD",1719751937340,0.8475729,141.39,141.34,6.4631]
["bitfinex","SOLUSD",1719751944755,0.8475729,141.39,141.33,16.2613]
["bitfinex","SOLUSD",1719751950069,8.41897596,141.39,141.3,6.4631]
["bitfinex","SOLUSD",1719751950374,20.0,141.38,141.3,6.4631]
["bitfinex","SOLUSD",1719751950576,27.57140306,141.38,141.3,6.4631]
["bitfinex","SOLUSD",1719751952374,7.57140306,141.37,141.3,6.4631]
["bitfinex","SOLUSD",1719751952555,20.0,141.36,141.3,6.4631]
["bitfinex","SOLUSD",1719751952757,20.0,141.36,141.29,16.6453]
["bitfinex","SOLUSD",1719751966703,20.0,141.36,141.29,16.6453]
["bitfinex","SOLUSD",1719751972206,20.0,141.36,141.26,6.2785]
["bitfinex","SOLUSD",1719751973379,35.9111,141.36,141.26,6.2785]
["bitfinex","SOLUSD",1719751979308,43.48250306,141.36,141.26,6.2785]
["bitfinex","SOLUSD",1719751980021,43.48250306,141.36,141.22,16.2247]
["bitfinex","SOLUSD",1719751980022,13.77700306,141.35,141.22,16.2247]
["bitfinex","SOLUSD",1719751980530,20.0,141.34,141.22,16.2247]
["bitfinex","SOLUSD",1719751980896,20.0,141.34,141.23,1.41571243]
["bitfinex","SOLUSD",1719751981213,20.0,141.34,141.22,16.2247]
["bitfinex","SOLUSD",1719751983327,15.9111,141.33,141.22,16.2247]
["bitfinex","SOLUSD",1719751983530,20.0,141.32,141.22,16.2247]
["bitfinex","SOLUSD",1719751985502,15.9111,141.33,141.22,16.2247]
["bitfinex","SOLUSD",1719751985705,15.9111,141.33,141.23,1.41550435]
["bitfinex","SOLUSD",1719751985902,15.9111,141.33,141.24,1.41550438]
["bitfinex","SOLUSD",1719751986939,20.0,141.32,141.24,1.41550438]
["bitfinex","SOLUSD",1719751987173,20.0,141.32,141.22,16.2247]
["bitfinex","SOLUSD",1719752006259,27.57140306,141.32,141.22,16.2247]
["bitfinex","SOLUSD",1719752030264,20.0,141.32,141.22,16.2247]
["bitfinex","SOLUSD",1719752031352,20.0,141.32,141.23,1.41572388]
["bitfinex","SOLUSD",1719752031557,20.0,141.32,141.22,16.2247]
["bitfinex","SOLUSD",1719752031558,15.9111,141.33,141.24,1.41556462]
["bitfinex","SOLUSD",1719752032783,20.0,141.32,141.24,1.41556462]
["bitfinex","SOLUSD",1719752037271,20.0,141.32,141.22,16.2247]
["bitfinex","SOLUSD",1719752047280,27.57140306,141.32,141.22,16.2247]
["bitfinex","SOLUSD",1719752049884,20.0,141.32,141.22,16.2247]
["bitfinex","SOLUSD",1719752053384,27.57140306,141.32,141.22,16.2247]
["bitfinex","SOLUSD",1719752061395,27.57140306,141.32,141.23,6.0989]
["bitfinex","SOLUSD",1719752061396,20.0,141.32,141.23,6.0989]
["bitfinex","SOLUSD",1719752061587,20.0,141.34,141.24,16.0844]
["bitfinex","SOLUSD",1719752062098,20.0,141.34,141.25,1.41566367]
["bitfinex","SOLUSD",1719752063014,27.57140306,141.34,141.24,16.0844]
["bitfinex","SOLUSD",1719752063907,7.57140306,141.33,141.24,16.0844]
["bitfinex","SOLUSD",1719752064092,20.0,141.32,141.24,16.0844]
["bitfinex","SOLUSD",1719752069014,20.0,141.32,141.21,16.641]
["bitfinex","SOLUSD",1719752069015,127.57140306,141.32,141.21,16.641]
["bitfinex","SOLUSD",1719752069212,11.82776371,141.31,141.21,16.641]
["bitfinex","SOLUSD",1719752069415,20.0,141.3,141.21,16.641]
["bitfinex","SOLUSD",1719752069805,24.25636065,141.3,141.21,16.641]
["bitfinex","SOLUSD",1719752072329,124.25636065,141.3,141.21,16.641]
["bitfinex","SOLUSD",1719752072490,1.23333328,141.29,141.21,16.641]
["bitfinex","SOLUSD",1719752074102,1.23333328,141.29,141.2,6.3219]
["bitfinex","SOLUSD",1719752074103,17.59043328,141.29,141.2,6.3219]
["bitfinex","SOLUSD",1719752074321,20.0,141.28,141.2,6.3219]
["bitfinex","SOLUSD",1719752076016,20.0,141.28,141.18,16.641]
["bitfinex","SOLUSD",1719752076318,26.3995,141.28,141.18,16.641]
["bitfinex","SOLUSD",1719752087213,7.57140306,141.27,141.18,16.641]
["bitfinex","SOLUSD",1719752087413,20.0,141.26,141.18,16.641]
["bitfinex","SOLUSD",1719752089415,16.3374,141.25,141.14,15.4495]
["bitfinex","SOLUSD",1719752089623,20.0,141.24,141.14,15.4495]
["bitfinex","SOLUSD",1719752089817,26.2035,141.24,141.14,15.4495]
["bitfinex","SOLUSD",1719752091253,126.2035,141.24,141.12,6.2293]
["bitfinex","SOLUSD",1719752092744,1.2337014,141.23,141.12,6.2293]
["bitfinex","SOLUSD",1719752093444,16.3374,141.22,141.1,15.4495]
["bitfinex","SOLUSD",1719752093639,20.0,141.21,141.1,15.4495]
["bitfinex","SOLUSD",1719752099027,6.1062,141.2,141.1,15.4495]
["bitfinex","SOLUSD",1719752099229,20.0,141.19,141.1,15.4495]
["bitfinex","SOLUSD",1719752102554,15.5809,141.18,141.06,22.0351]
["bitfinex","SOLUSD",1719752102855,20.0,141.17,141.06,22.0351]
["bitfinex","SOLUSD",1719752103234,6.1062,141.16,141.06,15.5204]
["bitfinex","SOLUSD",1719752103441,35.5809,141.15,141.03,15.5204]
["bitfinex","SOLUSD",1719752106254,43.15230306,141.15,141.03,15.5204]
["bitfinex","SOLUSD",1719752106963,7.57140306,141.14,141.03,15.5204]
["bitfinex","SOLUSD",1719752107136,20.0,141.13,141.03,15.5204]
["bitfinex","SOLUSD",1719752107338,20.0,141.13,141.02,6.5147]
["bitfinex","SOLUSD",1719752107554,6.1692,141.12,141.01,16.0089]
["bitfinex","SOLUSD",1719752107731,20.0,141.11,141.01,16.0089]
["bitfinex","SOLUSD",1719752107929,16.0925,141.1,141.01,16.0089]
["bitfinex","SOLUSD",1719752108152,20.0,141.09,141.01,16.0089]
["bitfinex","SOLUSD",1719752108333,20.0,141.09,140.99,6.3338]
["bitfinex","SOLUSD",1719752115857,6.1692,141.08,140.97,16.0089]
["bitfinex","SOLUSD",1719752116243,20.0,141.07,140.97,16.0089]
["bitfinex","SOLUSD",1719752116964,16.0925,141.06,140.97,16.0089]
["bitfinex","SOLUSD",1719752117162,20.0,141.05,140.97,16.0089]
["bitfinex","SOLUSD",1719752119339,20.0,141.05,140.98,0.88235366]
["bitfinex","SOLUSD",1719752119554,20.0,141.05,140.99,1.11305867]
["bitfinex","SOLUSD",1719752120136,20.0,141.05,141.0,1.41821388]
["bitfinex","SOLUSD",1719752120338,20.0,141.05,140.98,1.41821441]
["bitfinex","SOLUSD",1719752120542,20.0,141.05,140.97,16.0089]
["bitfinex","SOLUSD",1719752121762,20.0,141.05,140.96,6.3338]
["bitfinex","SOLUSD",1719752122333,20.0,141.05,140.94,36.0089]
["bitfinex","SOLUSD",1719752122851,20.0,141.05,140.94,16.0089]
["bitfinex","SOLUSD",1719752126363,20.0,141.05,140.94,23.104]
["bitfinex","SOLUSD",1719752126552,20.0,141.05,140.94,33.7457]
["bitfinex","SOLUSD",1719752126752,20.0,141.05,140.95,7.0946]
["bitfinex","SOLUSD",1719752126959,20.0,141.05,140.96,7.094]
["bitfinex","SOLUSD",1719752127568,20.0,141.05,140.95,7.0946]
["bitfinex","SOLUSD",1719752128267,20.0,141.05,140.94,40.8408]
["bitfinex","SOLUSD",1719752128640,20.0,141.05,140.95,7.0944]
["bitfinex","SOLUSD",1719752130971,6.1692,141.08,140.97,13.2236]
["bitfinex","SOLUSD",1719752131155,6.1692,141.08,140.98,1.41779268]
["bitfinex","SOLUSD",1719752131357,6.1692,141.08,140.99,1.41780071]
["bitfinex","SOLUSD",1719752132876,20.0,141.07,140.99,1.41780071]
["bitfinex","SOLUSD",1719752133074,20.0,141.07,140.97,6.1303]
["bitfinex","SOLUSD",1719752134961,20.0,141.07,140.97,13.2238]
["bitfinex","SOLUSD",1719752135664,20.0,141.07,140.98,15.4069]
["bitfinex","SOLUSD",1719752136355,20.0,141.07,140.99,1.41772365]
["bitfinex","SOLUSD",1719752137061,6.1692,141.08,140.99,1.41772365]
["bitfinex","SOLUSD",1719752137255,6.1692,141.08,140.98,22.5]
["bitfinex","SOLUSD",1719752137461,6.1692,141.08,141.0,1.41769327]
["bitfinex","SOLUSD",1719752137669,16.2607,141.09,141.0,1.41769327]
["bitfinex","SOLUSD",1719752142455,16.2607,141.09,141.0,17.67839327]
["bitfinex","SOLUSD",1719752145782,22.5116,141.12,141.0,17.67839327]
["bitfinex","SOLUSD",1719752145980,20.0,141.11,141.0,17.67839327]
["bitfinex","SOLUSD",1719752150866,20.0,141.11,141.0,16.2607]
["bitfinex","SOLUSD",1719752157106,20.0,141.11,141.0,23.3528]
["bitfinex","SOLUSD",1719752157773,20.0,141.11,141.01,6.1648]
["bitfinex","SOLUSD",1719752157978,20.0,141.11,141.02,16.87913726]
["bitfinex","SOLUSD",1719752158172,20.0,141.11,141.03,1.41215873]
["bitfinex","SOLUSD",1719752159075,20.0,141.11,141.03,8.50275873]
["bitfinex","SOLUSD",1719752159295,20.0,141.13,141.03,8.50275873]
["bitfinex","SOLUSD",1719752159501,20.0,141.14,141.03,1.41215873]
["bitfinex","SOLUSD",1719752160077,20.0,141.14,141.02,23.0227]
["bitfinex","SOLUSD",1719752161108,20.0,141.14,141.02,15.9317]
["bitfinex","SOLUSD",1719752163404,20.0,141.14,141.03,1.41731547]
["bitfinex","SOLUSD",1719752164683,20.0,141.14,141.04,22.0965]
["bitfinex","SOLUSD",1719752164903,20.0,141.14,141.05,1.41734611]
["bitfinex","SOLUSD",1719752166296,20.0,141.14,141.04,22.0965]
["bitfinex","SOLUSD",1719752166503,20.0,141.14,141.05,1.41712145]
["bitfinex","SOLUSD",1719752166802,7.57140306,141.17,141.06,15.288]
["bitfinex","SOLUSD",1719752167184,7.57140306,141.17,141.07,1.41701465]
["bitfinex","SOLUSD",1719752167979,20.0,141.16,141.07,1.41701465]
["bitfinex","SOLUSD",1719752168200,20.0,141.16,141.08,1.41701511]
["bitfinex","SOLUSD",1719752168586,20.0,141.16,141.06,15.288]
["bitfinex","SOLUSD",1719752175080,20.0,141.16,141.07,6.66]
["bitfinex","SOLUSD",1719752175713,20.0,141.16,141.08,15.88905466]
["bitfinex","SOLUSD",1719752175894,20.0,141.18,141.08,15.88905466]
["bitfinex","SOLUSD",1719752176311,15.4463,141.19,141.08,15.88905466]
["bitfinex","SOLUSD",1719752177614,20.0,141.18,141.09,1.18661581]
["bitfinex","SOLUSD",1719752178197,20.0,141.2,141.09,1.18661581]
["bitfinex","SOLUSD",1719752178604,20.0,141.2,141.1,21.948]
["bitfinex","SOLUSD",1719752178805,20.0,141.2,141.11,1.18644762]
["bitfinex","SOLUSD",1719752179112,11.97995489,141.23,141.11,15.288]
["bitfinex","SOLUSD",1719752179113,6.3145,141.23,141.11,15.288]
["bitfinex","SOLUSD",1719752179318,7.57140306,141.24,141.11,15.288]
["bitfinex","SOLUSD",1719752180906,20.0,141.23,141.11,15.288]
["bitfinex","SOLUSD",1719752181925,20.0,141.23,141.12,6.66]
["bitfinex","SOLUSD",1719752182238,20.0,141.23,141.13,15.288]
["bitfinex","SOLUSD",1719752185127,20.0,141.23,141.14,6.66]
["bitfinex","SOLUSD",1719752185433,20.0,141.23,141.15,15.288]
["bitfinex","SOLUSD",1719752186025,20.0,141.24,141.15,15.288]
["bitfinex","SOLUSD",1719752189317,20.0,141.26,141.15,15.288]
["bitfinex","SOLUSD",1719752197517,26.6211613,141.26,141.15,15.288]
["bitfinex","SOLUSD",1719752198138,22.81374196,141.25,141.12,15.8266]
["bitfinex","SOLUSD",1719752198364,20.0,141.24,141.12,15.8266]
["bitfinex","SOLUSD",1719752198872,15.6631,141.22,141.12,15.8266]
["bitfinex","SOLUSD",1719752199146,20.0,141.21,141.12,15.8266]
["bitfinex","SOLUSD",1719752202438,22.80902732,141.21,141.12,15.8266]
["bitfinex","SOLUSD",1719752208031,22.80902732,141.21,141.1,6.4215]
["bitfinex","SOLUSD",1719752208224,9.95966928,141.2,141.1,6.4215]
["bitfinex","SOLUSD",1719752208425,20.0,141.19,141.1,6.4215]
["bitfinex","SOLUSD",1719752209142,2.80902732,141.19,141.1,6.4215]
["bitfinex","SOLUSD",1719752210034,2.80902732,141.19,141.08,15.836]
["bitfinex","SOLUSD",1719752210238,9.27182732,141.19,141.08,15.836]
["bitfinex","SOLUSD",1719752210549,22.80902732,141.18,141.08,15.836]
["bitfinex","SOLUSD",1719752213542,15.6412,141.17,141.08,15.836]
["bitfinex","SOLUSD",1719752213739,20.0,141.16,141.06,6.3696]
["bitfinex","SOLUSD",1719752220739,20.0,141.16,141.04,15.836]
["bitfinex","SOLUSD",1719752220939,6.4628,141.15,141.04,15.836]
["bitfinex","SOLUSD",1719752221138,20.0,141.14,141.04,15.836]
["bitfinex","SOLUSD",1719752222053,15.6412,141.13,141.04,15.836]
["bitfinex","SOLUSD",1719752222354,20.0,141.12,141.04,15.836]
["bitfinex","SOLUSD",1719752223838,6.4628,141.11,140.98,22.2056]
["bitfinex","SOLUSD",1719752224061,20.0,141.1,140.98,22.2056]
["bitfinex","SOLUSD",1719752225256,20.0,141.1,140.99,1.41598791]
["bitfinex","SOLUSD",1719752225687,20.0,141.1,140.99,8.50858791]
["bitfinex","SOLUSD",1719752226473,20.0,141.1,141.03,15.0782]
["bitfinex","SOLUSD",1719752226655,20.0,141.12,141.03,15.0782]
["bitfinex","SOLUSD",1719752227738,20.0,141.12,141.04,0.5037055]
["bitfinex","SOLUSD",1719752227938,20.0,141.12,141.03,15.0782]
["bitfinex","SOLUSD",1719752231944,20.0,141.12,141.0,15.0782]
["bitfinex","SOLUSD",1719752232262,6.2589,141.11,141.0,15.0782]
["bitfinex","SOLUSD",1719752232464,20.0,141.1,141.0,15.0782]
["bitfinex","SOLUSD",1719752233663,16.1272,141.08,140.94,15.0782]
["bitfinex","SOLUSD",1719752233966,20.0,141.07,140.94,15.0782]
["bitfinex","SOLUSD",1719752234650,6.2589,141.05,140.94,15.0782]
["bitfinex","SOLUSD",1719752234963,20.0,141.04,140.94,15.0782]
["bitfinex","SOLUSD",1719752236671,16.1272,141.03,140.9,7.0971]
["bitfinex","SOLUSD",1719752236973,20.0,141.02,140.9,7.0971]
["bitfinex","SOLUSD",1719752238253,20.0,141.02,140.91,7.0967]
["bitfinex","SOLUSD",1719752238455,20.0,141.02,140.92,7.0959]
["bitfinex","SOLUSD",1719752239458,20.0,141.02,140.89,22.2621729]
["bitfinex","SOLUSD",1719752239665,20.0,141.02,140.89,29.3597729]
["bitfinex","SOLUSD",1719752240752,20.0,141.02,140.9,7.0971]
["bitfinex","SOLUSD",1719752240951,20.0,141.02,140.91,7.0966]
["bitfinex","SOLUSD",1719752244773,20.0,141.02,140.9,24.8396]
["bitfinex","SOLUSD",1719752244964,20.0,141.02,140.9,17.7425]
["bitfinex","SOLUSD",1719752248046,20.0,141.02,140.9,24.8396]
["bitfinex","SOLUSD",1719752256485,20.0,141.02,140.9,17.7425]
["bitfinex","SOLUSD",1719752256685,6.0817,141.01,140.9,17.7425]
["bitfinex","SOLUSD",1719752256987,20.0,141.0,140.9,17.7425]
["bitfinex","SOLUSD",1719752259372,20.0,141.0,140.9,24.8395]
["bitfinex","SOLUSD",1719752260483,20.0,141.0,140.91,7.0963]
["bitfinex","SOLUSD",1719752261381,20.0,141.0,140.92,7.0961]
["bitfinex","SOLUSD",1719752262679,20.0,141.0,140.91,7.0966]
["bitfinex","SOLUSD",1719752262875,20.0,141.0,140.92,7.0961]
["bitfinex","SOLUSD",1719752263189,20.0,141.0,140.93,7.0956]
["bitfinex","SOLUSD",1719752263490,6.0817,141.01,140.93,7.0956]
["bitfinex","SOLUSD",1719752263870,6.0817,141.01,140.92,24.8361]
["bitfinex","SOLUSD",1719752267383,6.0817,141.01,140.92,119.38163634]
["bitfinex","SOLUSD",1719752268879,6.0817,141.01,140.94,7.095]
["bitfinex","SOLUSD",1719752272384,6.0817,141.01,140.93,7.0955]
["bitfinex","SOLUSD",1719752274698,6.0817,141.01,140.93,23.2227]
["bitfinex","SOLUSD",1719752276979,6.0817,141.01,140.94,7.0951]
["bitfinex","SOLUSD",1719752281399,6.0817,141.01,140.93,16.1272]
["bitfinex","SOLUSD",1719752281595,15.0788,141.0,140.92,19.38163634]
["bitfinex","SOLUSD",1719752282977,15.0788,141.0,140.92,26.47773634]
["bitfinex","SOLUSD",1719752283185,15.0788,141.0,140.92,23.43537583]
["bitfinex","SOLUSD",1719752283406,15.0788,141.0,140.92,30.53127583]
["bitfinex","SOLUSD",1719752283594,15.0788,141.0,140.92,23.43537583]
["bitfinex","SOLUSD",1719752284191,15.0788,141.0,140.94,17.7375]
["bitfinex","SOLUSD",1719752285911,15.0788,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1719752286218,15.0788,141.0,140.94,24.8325]
["bitfinex","SOLUSD",1719752295610,15.0788,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1719752299623,15.0788,141.0,140.94,24.8325]
["bitfinex","SOLUSD",1719752305830,15.0788,141.0,140.94,39.9113]
["bitfinex","SOLUSD",1719752307534,15.0788,141.0,140.95,7.0944]
["bitfinex","SOLUSD",1719752309023,15.0788,141.0,140.94,39.9113]
["bitfinex","SOLUSD",1719752310539,15.0788,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1719752311336,15.0788,141.0,140.94,39.9113]
["bitfinex","SOLUSD",1719752318437,15.0788,141.0,140.94,139.9113]
["bitfinex","SOLUSD",1719752318622,15.0788,141.0,140.95,7.0944]
["bitfinex","SOLUSD",1719752320844,15.0788,141.0,140.94,139.9113]
["bitfinex","SOLUSD",1719752323836,15.0788,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1719752331025,15.0788,141.0,140.94,32.8163]
["bitfinex","SOLUSD",1719752331233,15.0788,141.0,140.94,17.7375]
["bitfinex","SOLUSD",1719752332238,15.0788,141.0,140.94,24.8325]
["bitfinex","SOLUSD",1719752335054,15.0788,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1719752336147,15.0788,141.0,140.94,17.7375]
["bitfinex","SOLUSD",1719752336148,6.0812,141.03,140.97,100.0]
["bitfinex","SOLUSD",1719752336349,21.9353,141.06,141.01,17.7282]
["bitfinex","SOLUSD",1719752336530,21.9353,141.06,141.02,1.41764214]
["bitfinex","SOLUSD",1719752336729,21.9353,141.06,141.03,7.0905]
["bitfinex","SOLUSD",1719752336952,21.9353,141.06,141.04,1.41761737]
["bitfinex","SOLUSD",1719752337856,21.9353,141.06,141.04,30.0]
["bitfinex","SOLUSD",1719752342629,21.9353,141.06,140.99,7.0925]
["bitfinex","SOLUSD",1719752343445,15.8541,141.1,141.01,17.7291]
["bitfinex","SOLUSD",1719752344253,15.8541,141.1,141.03,7.0905]
["bitfinex","SOLUSD",1719752344557,15.8541,141.1,141.01,40.6744]
["bitfinex","SOLUSD",1719752344736,15.8541,141.1,141.01,33.5832]
["bitfinex","SOLUSD",1719752345530,15.8541,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1719752346162,1.22977737,141.22,141.06,100.0]
["bitfinex","SOLUSD",1719752346163,22.4484,141.14,141.06,100.0]
["bitfinex","SOLUSD",1719752346332,22.4484,141.14,141.08,117.7195]
["bitfinex","SOLUSD",1719752346532,22.4484,141.14,141.09,1.41680356]
["bitfinex","SOLUSD",1719752346730,16.0572,141.14,141.09,1.41680356]
["bitfinex","SOLUSD",1719752347134,16.0572,141.17,141.11,7.0866]
["bitfinex","SOLUSD",1719752347354,16.0572,141.17,141.12,1.41664367]
["bitfinex","SOLUSD",1719752347659,16.0572,141.17,141.12,31.41664367]
["bitfinex","SOLUSD",1719752348360,16.0572,141.17,141.12,30.0]
["bitfinex","SOLUSD",1719752348660,16.0572,141.17,141.13,1.41655873]
["bitfinex","SOLUSD",1719752348861,16.0572,141.17,141.13,31.41655873]
["bitfinex","SOLUSD",1719752349248,16.0572,141.17,141.13,30.0]
["bitfinex","SOLUSD",1719752349762,16.0572,141.17,141.14,1.41655891]
["bitfinex","SOLUSD",1719752350056,16.0572,141.17,141.15,1.4165138]
["bitfinex","SOLUSD",1719752350555,6.3912,141.18,141.15,1.4165138]
["bitfinex","SOLUSD",1719752351635,6.3912,141.18,141.16,1.41640187]
["bitfinex","SOLUSD",1719752351841,6.3912,141.18,141.13,1.41640432]
["bitfinex","SOLUSD",1719752352253,6.3912,141.18,141.12,17.7144]
["bitfinex","SOLUSD",1719752353660,6.3912,141.18,141.13,30.0]
["bitfinex","SOLUSD",1719752354461,6.3912,141.18,141.13,46.0572]
["bitfinex","SOLUSD",1719752354638,6.3912,141.18,141.14,0.58479619]
["bitfinex","SOLUSD",1719752354842,6.3912,141.18,141.15,1.41645866]
["bitfinex","SOLUSD",1719752355749,16.0572,141.2,141.16,1.41636945]
["bitfinex","SOLUSD",1719752356943,16.0572,141.2,141.15,1.41626778]
["bitfinex","SOLUSD",1719752357151,16.0572,141.2,141.15,1.41606745]
["bitfinex","SOLUSD",1719752358162,16.0572,141.2,141.16,30.0]
["bitfinex","SOLUSD",1719752358342,16.0572,141.2,141.17,1.41621471]
["bitfinex","SOLUSD",1719752358682,16.0572,141.2,141.18,1.41621471]
["bitfinex","SOLUSD",1719752359481,6.3912,141.22,141.18,1.41621471]
["bitfinex","SOLUSD",1719752359850,16.0572,141.24,141.18,1.41621471]
["bitfinex","SOLUSD",1719752360551,16.0572,141.24,141.18,31.41621471]
["bitfinex","SOLUSD",1719752362569,16.0572,141.24,141.18,38.49931471]
["bitfinex","SOLUSD",1719752363285,16.0572,141.24,141.18,31.41621471]
["bitfinex","SOLUSD",1719752365467,16.0572,141.24,141.18,30.0]
["bitfinex","SOLUSD",1719752366668,16.0572,141.24,141.16,124.7936]
["bitfinex","SOLUSD",1719752367352,16.0572,141.24,141.15,7.0845]
["bitfinex","SOLUSD",1719752367776,16.0572,141.24,141.16,1.41599703]
["bitfinex","SOLUSD",1719752368569,16.0572,141.24,141.17,7.0832]
["bitfinex","SOLUSD",1719752368771,16.0572,141.24,141.18,1.41596268]
["bitfinex","SOLUSD",1719752370874,16.0572,141.24,141.16,23.1412]
["bitfinex","SOLUSD",1719752371448,16.0572,141.24,141.17,7.0834]
["bitfinex","SOLUSD",1719752372561,16.0572,141.24,141.16,23.1412]
["bitfinex","SOLUSD",1719752372778,16.0572,141.24,141.16,16.0572]
["bitfinex","SOLUSD",1719752372958,16.0572,141.24,141.17,30.0]
["bitfinex","SOLUSD",1719752375982,16.0572,141.24,141.16,30.0]
["bitfinex","SOLUSD",1719752376365,16.0572,141.24,141.16,37.084]
["bitfinex","SOLUSD",1719752376976,16.0572,141.24,141.16,7.084]
["bitfinex","SOLUSD",1719752379995,16.0572,141.24,141.17,30.0]
["bitfinex","SOLUSD",1719752383194,6.4128,141.23,141.17,30.0]
["bitfinex","SOLUSD",1719752383500,36.1573,141.22,141.11,17.7161]
["bitfinex","SOLUSD",1719752383708,36.1573,141.22,141.13,30.0]
["bitfinex","SOLUSD",1719752384377,36.1573,141.22,141.11,24.8026]
["bitfinex","SOLUSD",1719752384610,6.4128,141.21,141.11,24.8026]
["bitfinex","SOLUSD",1719752384777,20.0,141.2,141.11,24.8026]
["bitfinex","SOLUSD",1719752385973,20.0,141.2,141.12,7.0859]
["bitfinex","SOLUSD",1719752386173,20.0,141.2,141.13,1.41657846]
["bitfinex","SOLUSD",1719752386989,15.2595,141.19,141.11,17.7161]
["bitfinex","SOLUSD",1719752389091,6.4107,141.18,141.12,0.64806438]
["bitfinex","SOLUSD",1719752389303,6.4107,141.18,141.1,37.0867]
["bitfinex","SOLUSD",1719752390179,6.4107,141.18,141.1,50.0]
["bitfinex","SOLUSD",1719752390380,6.4107,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1719752392102,6.4107,141.18,141.11,24.8026]
["bitfinex","SOLUSD",1719752393299,6.4107,141.18,141.11,24.8027]
["bitfinex","SOLUSD",1719752395281,15.2595,141.19,141.11,117.7161]
["bitfinex","SOLUSD",1719752395484,15.2595,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1719752396304,15.2595,141.19,141.12,7.086]
["bitfinex","SOLUSD",1719752396492,15.2595,141.19,141.13,7.0854]
["bitfinex","SOLUSD",1719752399487,15.2595,141.19,141.14,30.0]
["bitfinex","SOLUSD",1719752403613,15.2595,141.19,141.11,17.7161]
["bitfinex","SOLUSD",1719752403814,15.2595,141.19,141.12,30.0]
["bitfinex","SOLUSD",1719752406027,15.2595,141.19,141.12,37.086]
["bitfinex","SOLUSD",1719752406313,15.2595,141.19,141.12,30.0]
["bitfinex","SOLUSD",1719752407836,15.2595,141.19,141.12,37.086]
["bitfinex","SOLUSD",1719752410235,15.2595,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1719752410720,15.2595,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1719752413136,6.4107,141.21,141.15,8.50088948]
["bitfinex","SOLUSD",1719752413738,15.0776,141.23,141.17,7.0832]
["bitfinex","SOLUSD",1719752413902,15.0776,141.23,141.18,1.41603378]
["bitfinex","SOLUSD",1719752415614,15.0776,141.23,141.18,31.41603378]
["bitfinex","SOLUSD",1719752416529,15.0776,141.23,141.18,38.49913378]
["bitfinex","SOLUSD",1719752417215,15.0776,141.23,141.18,31.41603378]
["bitfinex","SOLUSD",1719752417722,15.0776,141.23,141.18,30.0]
["bitfinex","SOLUSD",1719752419137,15.0776,141.23,141.17,7.0835]
["bitfinex","SOLUSD",1719752421451,15.0776,141.23,141.16,15.0776]
["bitfinex","SOLUSD",1719752422118,15.0776,141.23,141.16,22.1616]
["bitfinex","SOLUSD",1719752422559,15.0776,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1719752424845,21.7041,141.29,141.23,100.0]
["bitfinex","SOLUSD",1719752425062,21.7041,141.29,141.27,7.0785]
["bitfinex","SOLUSD",1719752425221,5.81728938,141.41,141.23,100.0]
["bitfinex","SOLUSD",1719752425222,21.7041,141.33,141.28,1.41528489]
["bitfinex","SOLUSD",1719752425420,21.7041,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1719752425741,21.7041,141.33,141.26,17.6977]
["bitfinex","SOLUSD",1719752425918,21.7041,141.33,141.29,17.6977]
["bitfinex","SOLUSD",1719752426119,21.7041,141.33,141.29,24.7753]
["bitfinex","SOLUSD",1719752427361,21.7041,141.33,141.29,17.6977]
["bitfinex","SOLUSD",1719752432642,21.7041,141.33,141.3,1.31817838]
["bitfinex","SOLUSD",1719752432963,21.7041,141.33,141.29,24.7749]
["bitfinex","SOLUSD",1719752434959,21.7041,141.33,141.29,17.6977]
["bitfinex","SOLUSD",1719752441868,21.7041,141.33,141.26,7.0791]
["bitfinex","SOLUSD",1719752442168,21.7041,141.33,141.28,21.7041]
["bitfinex","SOLUSD",1719752442547,21.7041,141.33,141.29,0.90200222]
["bitfinex","SOLUSD",1719752442936,21.7041,141.33,141.28,21.7041]
["bitfinex","SOLUSD",1719752443751,1.22701603,141.47,141.28,121.7041]
["bitfinex","SOLUSD",1719752443752,21.4987,141.4,141.28,121.7041]
["bitfinex","SOLUSD",1719752443964,21.4987,141.4,141.29,17.693]
["bitfinex","SOLUSD",1719752444150,21.4987,141.4,141.3,7.077]
["bitfinex","SOLUSD",1719752444467,21.4987,141.4,141.31,7.0765]
["bitfinex","SOLUSD",1719752444869,21.4987,141.4,141.29,17.693]
["bitfinex","SOLUSD",1719752445102,21.4987,141.4,141.29,19.3302376]
["bitfinex","SOLUSD",1719752445450,21.4987,141.4,141.31,17.6907]
["bitfinex","SOLUSD",1719752446052,21.4987,141.4,141.31,24.7669]
["bitfinex","SOLUSD",1719752446255,21.4987,141.4,141.32,21.4987]
["bitfinex","SOLUSD",1719752446570,21.4987,141.4,141.33,7.0751]
["bitfinex","SOLUSD",1719752447446,21.4987,141.4,141.32,28.5747]
["bitfinex","SOLUSD",1719752449587,21.4987,141.4,141.32,21.4987]
["bitfinex","SOLUSD",1719752453192,21.4987,141.4,141.32,28.5745]
["bitfinex","SOLUSD",1719752453400,21.4987,141.4,141.32,21.4987]
["bitfinex","SOLUSD",1719752453564,21.4987,141.4,141.32,28.5747]
["bitfinex","SOLUSD",1719752456687,21.4987,141.4,141.32,21.4987]
["bitfinex","SOLUSD",1719752460360,15.2425,141.38,141.32,21.4987]
["bitfinex","SOLUSD",1719752460561,15.2425,141.38,141.29,1.6372376]
["bitfinex","SOLUSD",1719752460986,15.2425,141.38,141.29,7.0774]
["bitfinex","SOLUSD",1719752461186,15.2425,141.38,141.3,1.41473282]
["bitfinex","SOLUSD",1719752461494,15.2425,141.38,141.3,8.49183282]
["bitfinex","SOLUSD",1719752461696,6.2541,141.37,141.3,1.41473282]
["bitfinex","SOLUSD",1719752462266,6.2541,141.37,141.29,15.2425]
["bitfinex","SOLUSD",1719752463777,6.2541,141.37,141.3,1.41496866]
["bitfinex","SOLUSD",1719752464083,6.2541,141.37,141.29,15.2425]
["bitfinex","SOLUSD",1719752464084,15.2425,141.36,141.29,15.2425]
["bitfinex","SOLUSD",1719752464769,15.2425,141.36,141.3,1.41495105]
["bitfinex","SOLUSD",1719752466679,15.2425,141.36,141.29,15.2425]
["bitfinex","SOLUSD",1719752468898,15.2425,141.36,141.29,22.32]
["bitfinex","SOLUSD",1719752469087,15.2425,141.36,141.31,7.0764]
["bitfinex","SOLUSD",1719752469273,15.2425,141.36,141.32,1.41473078]
["bitfinex","SOLUSD",1719752469477,15.2425,141.36,141.33,1.41473078]
["bitfinex","SOLUSD",1719752471396,17.0190729,141.39,141.33,1.41473078]
["bitfinex","SOLUSD",1719752471895,17.0190729,141.39,141.32,7.076]
["bitfinex","SOLUSD",1719752473006,17.0190729,141.39,141.33,1.41447941]
["bitfinex","SOLUSD",1719752474303,17.0190729,141.39,141.32,7.076]
["bitfinex","SOLUSD",1719752475374,0.8475729,141.39,141.33,24.93136803]
["bitfinex","SOLUSD",1719752475681,0.8475729,141.39,141.37,7.0731]
["bitfinex","SOLUSD",1719752475889,0.8475729,141.39,141.38,1.41401348]
["bitfinex","SOLUSD",1719752476475,0.8475729,141.39,141.38,8.48711348]
["bitfinex","SOLUSD",1719752476787,0.8475729,141.39,141.37,7.0734]
["bitfinex","SOLUSD",1719752477281,0.8475729,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1719752478520,0.8475729,141.39,141.38,8.70929536]
["bitfinex","SOLUSD",1719752481208,0.8475729,141.39,141.38,38.70929536]
["bitfinex","SOLUSD",1719752483215,0.8475729,141.39,141.38,81.54069536]
["bitfinex","SOLUSD",1719752483421,16.1715,141.52,141.42,7.0709]
["bitfinex","SOLUSD",1719752483719,16.1715,141.52,141.43,1.41337299]
["bitfinex","SOLUSD",1719752484502,16.1715,141.52,141.41,124.7498]
["bitfinex","SOLUSD",1719752485113,16.1715,141.52,141.42,8.48417783]
["bitfinex","SOLUSD",1719752485621,16.1715,141.52,141.42,7.0708]
["bitfinex","SOLUSD",1719752488219,16.1715,141.52,141.41,33.8498]
["bitfinex","SOLUSD",1719752488392,16.1715,141.52,141.41,16.1715]
["bitfinex","SOLUSD",1719752488597,20.0,141.51,141.41,16.1715]
["bitfinex","SOLUSD",1719752493031,21.834,141.5,141.41,16.1715]
["bitfinex","SOLUSD",1719752493232,20.0,141.49,141.41,16.1715]
["bitfinex","SOLUSD",1719752493427,20.0,141.49,141.37,7.0736]
["bitfinex","SOLUSD",1719752493610,20.0,141.49,141.38,16.1715]
["bitfinex","SOLUSD",1719752494009,20.0,141.49,141.39,1.41400725]
["bitfinex","SOLUSD",1719752494528,20.0,141.49,141.4,7.0721]
["bitfinex","SOLUSD",1719752494703,15.4778,141.51,141.41,1.41369986]
["bitfinex","SOLUSD",1719752494906,15.4778,141.51,141.45,7.0692]
["bitfinex","SOLUSD",1719752495147,15.4778,141.51,141.44,24.7445]
["bitfinex","SOLUSD",1719752495819,15.4778,141.51,141.45,0.91105118]
["bitfinex","SOLUSD",1719752496010,0.8475729,141.53,141.46,0.91099805]
["bitfinex","SOLUSD",1719752496337,0.8475729,141.53,141.45,7.0692]
["bitfinex","SOLUSD",1719752496513,0.8475729,141.53,141.46,7.0691]
["bitfinex","SOLUSD",1719752496826,0.8475729,141.53,141.47,1.41304083]
["bitfinex","SOLUSD",1719752497830,0.8475729,141.53,141.46,7.0691]
["bitfinex","SOLUSD",1719752498506,0.8475729,141.53,141.45,7.0695]
["bitfinex","SOLUSD",1719752503322,0.8475729,141.53,141.46,1.41315384]
["bitfinex","SOLUSD",1719752508238,0.8475729,141.53,141.47,7.0686]
["bitfinex","SOLUSD",1719752509118,0.8475729,141.53,141.48,19.08247692]
["bitfinex","SOLUSD",1719752509436,0.8475729,141.53,141.48,34.0391]
["bitfinex","SOLUSD",1719752509625,0.8475729,141.53,141.48,41.1071]
["bitfinex","SOLUSD",1719752510321,0.8475729,141.53,141.48,24.7376]
["bitfinex","SOLUSD",1719752510732,0.8475729,141.53,141.48,17.6696]
["bitfinex","SOLUSD",1719752512547,0.8475729,141.53,141.47,13.2002]
["bitfinex","SOLUSD",1719752512838,0.8475729,141.53,141.46,107.069]
["bitfinex","SOLUSD",1719752513225,0.8475729,141.53,141.45,17.6737]
["bitfinex","SOLUSD",1719752513630,0.8475729,141.53,141.45,24.7428]
["bitfinex","SOLUSD",1719752514249,0.8475729,141.53,141.46,7.0691]
["bitfinex","SOLUSD",1719752515152,0.8475729,141.53,141.47,1.41292348]
["bitfinex","SOLUSD",1719752517540,7.4437729,141.53,141.47,1.41292348]
["bitfinex","SOLUSD",1719752518255,0.8475729,141.53,141.5,7.0667]
["bitfinex","SOLUSD",1719752518451,0.8475729,141.53,141.49,24.7359]
["bitfinex","SOLUSD",1719752518652,0.8475729,141.53,141.48,31.63503888]
["bitfinex","SOLUSD",1719752518822,0.8475729,141.53,141.48,38.70303888]
["bitfinex","SOLUSD",1719752519024,0.8475729,141.53,141.49,1.41266707]
["bitfinex","SOLUSD",1719752519357,0.8475729,141.53,141.49,8.48006707]
["bitfinex","SOLUSD",1719752519735,0.8475729,141.53,141.5,21.8214]
["bitfinex","SOLUSD",1719752519935,0.8475729,141.53,141.51,1.41246741]
["bitfinex","SOLUSD",1719752520209,0.8475729,141.53,141.52,1.41236776]
["bitfinex","SOLUSD",1719752520454,0.8475729,141.53,141.5,21.8214]
["bitfinex","SOLUSD",1719752520960,0.8475729,141.53,141.51,1.36487161]
["bitfinex","SOLUSD",1719752521132,0.8475729,141.53,141.52,1.38301183]
["bitfinex","SOLUSD",1719752521738,0.8475729,141.53,141.5,21.8214]
["bitfinex","SOLUSD",1719752522842,0.8475729,141.53,141.47,17.6709]
["bitfinex","SOLUSD",1719752523236,0.8475729,141.53,141.47,39.4923]
["bitfinex","SOLUSD",1719752523437,0.8475729,141.53,141.47,21.8214]
["bitfinex","SOLUSD",1719752523959,15.2252,141.52,141.47,21.8214]
["bitfinex","SOLUSD",1719752524166,15.2252,141.52,141.42,7.071]
["bitfinex","SOLUSD",1719752524753,15.2252,141.52,141.43,8.48386509]
["bitfinex","SOLUSD",1719752525063,15.2252,141.52,141.44,7.0698]
["bitfinex","SOLUSD",1719752525669,15.2252,141.52,141.45,7.0695]
["bitfinex","SOLUSD",1719752525963,15.2252,141.52,141.43,117.6759]
["bitfinex","SOLUSD",1719752526352,15.2252,141.52,141.44,0.36750547]
["bitfinex","SOLUSD",1719752526653,15.2252,141.52,141.45,7.0695]
["bitfinex","SOLUSD",1719752526833,15.2252,141.52,141.46,0.36745351]
["bitfinex","SOLUSD",1719752527040,15.2252,141.52,141.46,7.0689]
["bitfinex","SOLUSD",1719752527334,15.2252,141.52,141.45,7.0695]
["bitfinex","SOLUSD",1719752527934,0.8475729,141.53,141.47,100.0]
["bitfinex","SOLUSD",1719752528167,0.8475729,141.53,141.51,7.0664]
["bitfinex","SOLUSD",1719752528460,0.8475729,141.53,141.49,117.6682]
["bitfinex","SOLUSD",1719752528461,0.8475729,141.53,141.5,7.067]
["bitfinex","SOLUSD",1719752528840,0.8475729,141.53,141.49,24.7357]
["bitfinex","SOLUSD",1719752530150,0.8475729,141.53,141.49,17.6682]
["bitfinex","SOLUSD",1719752531658,0.8475729,141.53,141.5,15.8242]
["bitfinex","SOLUSD",1719752533072,0.8475729,141.53,141.51,1.18169302]
["bitfinex","SOLUSD",1719752533252,0.8475729,141.53,141.52,1.18160953]
["bitfinex","SOLUSD",1719752533453,0.8475729,141.53,141.5,15.8242]
["bitfinex","SOLUSD",1719752538253,0.8475729,141.53,141.46,17.6727]
["bitfinex","SOLUSD",1719752538786,0.8475729,141.53,141.47,22.8928]
["bitfinex","SOLUSD",1719752538953,0.8475729,141.53,141.48,1.41297036]
["bitfinex","SOLUSD",1719752539289,0.8475729,141.53,141.49,1.41297055]
["bitfinex","SOLUSD",1719752539660,0.8475729,141.53,141.47,22.8928]
["bitfinex","SOLUSD",1719752542282,15.7875,141.52,141.47,15.8242]
["bitfinex","SOLUSD",1719752543281,15.7875,141.52,141.48,1.41311955]
["bitfinex","SOLUSD",1719752543579,15.7875,141.52,141.49,1.41309715]
["bitfinex","SOLUSD",1719752543779,15.7875,141.52,141.49,8.48059715]
["bitfinex","SOLUSD",1719752543987,15.7875,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1719752544782,0.8475729,141.53,141.5,1.41306095]
["bitfinex","SOLUSD",1719752544968,0.8475729,141.53,141.5,7.067]
["bitfinex","SOLUSD",1719752549184,0.8475729,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1719752551086,0.8475729,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1719752551466,0.8475729,141.53,141.48,17.6697]
["bitfinex","SOLUSD",1719752552461,0.8475729,141.53,141.47,22.8927]
["bitfinex","SOLUSD",1719752552668,0.8475729,141.53,141.48,1.41300968]
["bitfinex","SOLUSD",1719752552882,0.8475729,141.53,141.49,1.41301036]
["bitfinex","SOLUSD",1719752556887,0.8475729,141.53,141.47,33.4949]
["bitfinex","SOLUSD",1719752557070,0.8475729,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1719752557389,0.8475729,141.53,141.49,24.736]
["bitfinex","SOLUSD",1719752557772,0.8475729,141.53,141.5,7.0669]
["bitfinex","SOLUSD",1719752559996,0.8475729,141.53,141.49,24.7359]
["bitfinex","SOLUSD",1719752561600,0.8475729,141.53,141.5,7.067]
["bitfinex","SOLUSD",1719752561900,0.8475729,141.53,141.51,7.0664]
["bitfinex","SOLUSD",1719752562199,0.8475729,141.53,141.52,7.0661]
["bitfinex","SOLUSD",1719752564595,0.8475729,141.53,141.51,33.4534]
["bitfinex","SOLUSD",1719752565223,0.8475729,141.53,141.51,40.5196]
["bitfinex","SOLUSD",1719752566569,0.8475729,141.53,141.52,7.0661]
["bitfinex","SOLUSD",1719752566774,0.8475729,141.53,141.51,33.4534]
["bitfinex","SOLUSD",1719752567702,0.8475729,141.53,141.51,15.7875]
["bitfinex","SOLUSD",1719752570226,6.8571729,141.53,141.51,15.7875]
["bitfinex","SOLUSD",1719752571001,6.8571729,141.53,141.48,17.6696]
["bitfinex","SOLUSD",1719752571902,6.8571729,141.53,141.48,24.7376]
["bitfinex","SOLUSD",1719752575585,6.8571729,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1719752576098,6.8571729,141.53,141.48,24.7376]
["bitfinex","SOLUSD",1719752576411,6.8571729,141.53,141.48,17.6696]
["bitfinex","SOLUSD",1719752577118,6.8571729,141.53,141.47,25.85722937]
["bitfinex","SOLUSD",1719752577324,15.0259,141.52,141.47,25.85722937]
["bitfinex","SOLUSD",1719752579591,15.0259,141.52,141.47,17.6696]
["bitfinex","SOLUSD",1719752580711,15.0259,141.52,141.43,7.0701]
["bitfinex","SOLUSD",1719752581117,15.0259,141.52,141.44,15.0259]
["bitfinex","SOLUSD",1719752581935,15.0259,141.52,141.44,22.0959]
["bitfinex","SOLUSD",1719752582732,15.0259,141.52,141.44,39.7702]
["bitfinex","SOLUSD",1719752582928,15.0259,141.52,141.45,1.4135013]
["bitfinex","SOLUSD",1719752583122,15.0259,141.52,141.46,1.41340137]
["bitfinex","SOLUSD",1719752583807,15.0259,141.52,141.44,39.7702]
["bitfinex","SOLUSD",1719752585315,15.0259,141.52,141.45,0.96255124]
["bitfinex","SOLUSD",1719752585514,15.0259,141.52,141.46,8.03138319]
["bitfinex","SOLUSD",1719752585712,15.0259,141.52,141.46,7.069]
["bitfinex","SOLUSD",1719752586043,15.0259,141.52,141.47,8.48021977]
["bitfinex","SOLUSD",1719752586821,15.0259,141.52,141.47,1.41171977]
["bitfinex","SOLUSD",1719752588223,15.0259,141.52,141.45,7.0695]
["bitfinex","SOLUSD",1719752588909,15.0259,141.52,141.46,7.069]
["bitfinex","SOLUSD",1719752590633,15.0259,141.52,141.47,8.48165949]
["bitfinex","SOLUSD",1719752593941,15.0259,141.52,141.47,1.41315949]
["bitfinex","SOLUSD",1719752594137,15.0259,141.52,141.46,24.7408]
["bitfinex","SOLUSD",1719752594344,15.0259,141.52,141.47,30.0]
["bitfinex","SOLUSD",1719752595032,15.0259,141.52,141.48,0.58557118]
["bitfinex","SOLUSD",1719752595334,15.0259,141.52,141.48,1.41322505]
["bitfinex","SOLUSD",1719752595542,15.0259,141.52,141.49,1.41322512]
["bitfinex","SOLUSD",1719752595720,15.0259,141.52,141.47,30.0]
["bitfinex","SOLUSD",1719752595925,15.0259,141.52,141.47,37.0685]
["bitfinex","SOLUSD",1719752596146,15.0259,141.52,141.48,7.068]
["bitfinex","SOLUSD",1719752597140,15.0259,141.52,141.49,1.41308677]
["bitfinex","SOLUSD",1719752597644,6.8571729,141.53,141.49,1.41308677]
["bitfinex","SOLUSD",1719752597829,0.8475729,141.53,141.49,1.41308677]
["bitfinex","SOLUSD",1719752600037,0.8475729,141.53,141.49,8.48058677]
["bitfinex","SOLUSD",1719752600350,0.8475729,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1719752601065,0.8475729,141.53,141.47,47.6707]
["bitfinex","SOLUSD",1719752601227,0.8475729,141.53,141.48,7.73262937]
["bitfinex","SOLUSD",1719752601434,0.8475729,141.53,141.49,30.0]
["bitfinex","SOLUSD",1719752601635,0.8475729,141.53,141.49,37.0675]
["bitfinex","SOLUSD",1719752602141,0.8475729,141.53,141.5,0.89180337]
["bitfinex","SOLUSD",1719752602731,0.8475729,141.53,141.49,37.0675]
["bitfinex","SOLUSD",1719752603425,0.8475729,141.53,141.49,44.80012937]
["bitfinex","SOLUSD",1719752603831,0.8475729,141.53,141.49,37.73262937]
["bitfinex","SOLUSD",1719752604347,0.8475729,141.53,141.49,7.73262937]
["bitfinex","SOLUSD",1719752605324,0.8475729,141.53,141.45,9.24785706]
["bitfinex","SOLUSD",1719752605524,0.8475729,141.53,141.46,7.73262937]
["bitfinex","SOLUSD",1719752606959,21.591,141.52,141.46,7.73262937]
["bitfinex","SOLUSD",1719752608130,21.591,141.52,141.44,39.7704]
["bitfinex","SOLUSD",1719752609060,21.591,141.52,141.45,45.0]
["bitfinex","SOLUSD",1719752609756,21.591,141.52,141.45,52.0695]
["bitfinex","SOLUSD",1719752610664,21.591,141.52,141.45,45.0]
["bitfinex","SOLUSD",1719752611040,21.591,141.52,141.44,32.7004]
["bitfinex","SOLUSD",1719752612050,21.591,141.52,141.44,39.7704]
["bitfinex","SOLUSD",1719752612251,21.591,141.52,141.45,45.0]
["bitfinex","SOLUSD",1719752614958,21.591,141.52,141.44,32.7004]
["bitfinex","SOLUSD",1719752614959,15.0434,141.51,141.44,32.7004]
["bitfinex","SOLUSD",1719752615150,0.8475729,141.53,141.44,15.0259]
["bitfinex","SOLUSD",1719752615151,15.0434,141.49,141.44,15.0259]
["bitfinex","SOLUSD",1719752616540,15.0434,141.49,141.45,45.0]
["bitfinex","SOLUSD",1719752618146,15.0434,141.49,141.44,45.0]
["bitfinex","SOLUSD",1719752624565,6.5476,141.48,141.39,7.30651826]
["bitfinex","SOLUSD",1719752624763,6.5476,141.48,141.39,14.37911826]
["bitfinex","SOLUSD",1719752624968,6.5476,141.48,141.42,15.0434]
["bitfinex","SOLUSD",1719752625355,6.5476,141.48,141.39,7.30651826]
["bitfinex","SOLUSD",1719752626164,6.5476,141.48,141.39,14.37901826]
["bitfinex","SOLUSD",1719752626465,6.5476,141.48,141.4,19.09097042]
["bitfinex","SOLUSD",1719752626665,6.5476,141.48,141.41,7.0715]
["bitfinex","SOLUSD",1719752627150,6.5476,141.48,141.4,17.6793]
["bitfinex","SOLUSD",1719752627555,6.5476,141.48,141.41,1.41389561]
["bitfinex","SOLUSD",1719752628876,6.5476,141.48,141.39,7.30651826]
["bitfinex","SOLUSD",1719752629044,15.5053,141.47,141.4,1.41407083]
["bitfinex","SOLUSD",1719752632676,15.5053,141.47,141.4,8.48597083]
["bitfinex","SOLUSD",1719752633658,15.5053,141.47,141.39,32.06001826]
["bitfinex","SOLUSD",1719752636582,15.5053,141.47,141.4,7.68930849]
["bitfinex","SOLUSD",1719752636965,15.5053,141.47,141.41,1.41373613]
["bitfinex","SOLUSD",1719752637979,15.5053,141.47,141.41,8.48523613]
["bitfinex","SOLUSD",1719752638381,15.5053,141.47,141.4,7.0719]
["bitfinex","SOLUSD",1719752641191,15.5053,141.5,141.41,19.09166145]
["bitfinex","SOLUSD",1719752641879,15.5053,141.5,141.41,17.678]
["bitfinex","SOLUSD",1719752642495,15.5053,141.5,141.41,24.7494]
["bitfinex","SOLUSD",1719752644187,15.5053,141.5,141.44,7.07]
["bitfinex","SOLUSD",1719752644391,15.5053,141.5,141.45,1.41337695]
["bitfinex","SOLUSD",1719752644584,15.5053,141.5,141.46,1.41337695]
["bitfinex","SOLUSD",1719752645574,15.5053,141.5,141.43,24.7464]
["bitfinex","SOLUSD",1719752646382,15.5053,141.5,141.44,1.41337716]
["bitfinex","SOLUSD",1719752646971,15.5053,141.5,141.43,17.6759]
["bitfinex","SOLUSD",1719752648094,15.5053,141.5,141.41,14.37801826]
["bitfinex","SOLUSD",1719752648270,15.5053,141.5,141.42,30.0]
["bitfinex","SOLUSD",1719752649165,15.5053,141.5,141.41,14.37801826]
["bitfinex","SOLUSD",1719752651492,15.5053,141.5,141.42,7.071]
["bitfinex","SOLUSD",1719752652293,15.5053,141.5,141.43,1.00314797]
["bitfinex","SOLUSD",1719752652498,15.5053,141.5,141.44,1.41345927]
["bitfinex","SOLUSD",1719752653990,15.5053,141.5,141.43,7.0704]
["bitfinex","SOLUSD",1719752654179,15.5053,141.5,141.42,24.7483]
["bitfinex","SOLUSD",1719752656186,15.5053,141.5,141.42,17.6773]
["bitfinex","SOLUSD",1719752656497,15.5053,141.5,141.41,14.37811826]
["bitfinex","SOLUSD",1719752657295,15.5053,141.5,141.42,100.0]
["bitfinex","SOLUSD",1719752657603,15.5053,141.5,141.45,7.0693]
["bitfinex","SOLUSD",1719752658480,15.5053,141.5,141.44,24.7447]
["bitfinex","SOLUSD",1719752659113,15.5053,141.5,141.45,30.0]
["bitfinex","SOLUSD",1719752660526,15.5053,141.5,141.44,24.7447]
["bitfinex","SOLUSD",1719752661517,15.5053,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1719752662116,15.5053,141.5,141.44,24.7446]
["bitfinex","SOLUSD",1719752662330,15.5053,141.5,141.44,40.2499]
["bitfinex","SOLUSD",1719752663618,15.5053,141.5,141.44,15.5053]
["bitfinex","SOLUSD",1719752682128,15.5053,141.5,141.38,15.20344455]
["bitfinex","SOLUSD",1719752682328,15.5053,141.5,141.38,21.01101208]
["bitfinex","SOLUSD",1719752682537,15.5053,141.5,141.38,36.51631208]
["bitfinex","SOLUSD",1719752683929,15.5053,141.5,141.39,7.0726]
["bitfinex","SOLUSD",1719752686647,15.5053,141.5,141.4,7.0721]
["bitfinex","SOLUSD",1719752689745,15.5053,141.5,141.41,15.5053]
["bitfinex","SOLUSD",1719752691143,0.8475729,141.53,141.41,15.5053]
["bitfinex","SOLUSD",1719752691144,16.6445,141.49,141.41,15.5053]
["bitfinex","SOLUSD",1719752691456,20.0,141.48,141.41,15.5053]
["bitfinex","SOLUSD",1719752691745,23.1791,141.47,141.36,25.98883342]
["bitfinex","SOLUSD",1719752691924,23.1791,141.47,141.38,7.0727]
["bitfinex","SOLUSD",1719752692246,23.1791,141.47,141.37,50.0]
["bitfinex","SOLUSD",1719752692432,23.1791,141.47,141.38,24.96373497]
["bitfinex","SOLUSD",1719752692945,23.1791,141.47,141.38,17.6819]
["bitfinex","SOLUSD",1719752693326,23.1791,141.47,141.39,45.0]
["bitfinex","SOLUSD",1719752700540,23.1791,141.47,141.4,17.6797]
["bitfinex","SOLUSD",1719752700744,23.1791,141.47,141.41,52.0712]
["bitfinex","SOLUSD",1719752702452,23.1791,141.47,141.41,75.2503]
["bitfinex","SOLUSD",1719752704665,23.1791,141.47,141.41,68.1791]
["bitfinex","SOLUSD",1719752712768,16.4978,141.46,141.41,23.1791]
["bitfinex","SOLUSD",1719752713074,6.5535,141.45,141.41,23.1791]
["bitfinex","SOLUSD",1719752713358,6.5535,141.45,141.36,8.48880151]
["bitfinex","SOLUSD",1719752713743,6.5535,141.45,141.37,16.4978]
["bitfinex","SOLUSD",1719752714255,16.4978,141.44,141.37,16.4978]
["bitfinex","SOLUSD",1719752714974,6.5535,141.43,141.37,16.4978]
["bitfinex","SOLUSD",1719752715658,6.5535,141.43,141.37,34.1808]
["bitfinex","SOLUSD",1719752715854,6.5535,141.43,141.38,8.48680059]
["bitfinex","SOLUSD",1719752716773,4.5535,141.43,141.38,8.48680059]
["bitfinex","SOLUSD",1719752717157,4.5535,141.43,141.38,1.41410059]
["bitfinex","SOLUSD",1719752717742,4.5535,141.43,141.37,34.1808]
["bitfinex","SOLUSD",1719752718673,4.5535,141.43,141.37,41.2543]
["bitfinex","SOLUSD",1719752720081,4.5535,141.43,141.37,34.1808]
["bitfinex","SOLUSD",1719752720673,4.5535,141.43,141.37,41.2542]
["bitfinex","SOLUSD",1719752721175,4.5535,141.43,141.38,1.41400111]
["bitfinex","SOLUSD",1719752722474,4.5535,141.43,141.37,41.2542]
["bitfinex","SOLUSD",1719752726656,4.5535,141.43,141.38,1.41400223]
["bitfinex","SOLUSD",1719752728859,4.5535,141.43,141.37,41.2542]
["bitfinex","SOLUSD",1719752729065,4.5535,141.43,141.39,1.41400256]
["bitfinex","SOLUSD",1719752729376,16.4978,141.44,141.38,7.073]
["bitfinex","SOLUSD",1719752730466,6.5824,141.46,141.4,17.6801]
["bitfinex","SOLUSD",1719752730673,6.5824,141.46,141.41,1.41361831]
["bitfinex","SOLUSD",1719752732566,15.6277,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1719752732772,15.6277,141.48,141.43,17.676]
["bitfinex","SOLUSD",1719752732975,15.6277,141.48,141.44,1.15192893]
["bitfinex","SOLUSD",1719752734081,0.8475729,141.53,141.47,100.0]
["bitfinex","SOLUSD",1719752734492,0.8475729,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1719752735082,0.8475729,141.53,141.48,8.48083219]
["bitfinex","SOLUSD",1719752735282,0.8475729,141.53,141.49,1.41290236]
["bitfinex","SOLUSD",1719752736581,0.8475729,141.53,141.48,7.0679]
["bitfinex","SOLUSD",1719752739385,0.8475729,141.53,141.47,107.0686]
["bitfinex","SOLUSD",1719752739694,0.8475729,141.53,141.46,17.6727]
["bitfinex","SOLUSD",1719752739880,0.8475729,141.53,141.46,24.7416]
["bitfinex","SOLUSD",1719752740702,0.8475729,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1719752741496,0.8475729,141.53,141.48,1.41294927]
["bitfinex","SOLUSD",1719752741668,0.8475729,141.53,141.49,1.41294947]
["bitfinex","SOLUSD",1719752742280,6.5824,141.52,141.5,1.41301977]
["bitfinex","SOLUSD",1719752742595,6.5824,141.52,141.46,1.41308825]
["bitfinex","SOLUSD",1719752742975,6.5824,141.52,141.49,15.6277]
["bitfinex","SOLUSD",1719752743292,6.5824,141.52,141.5,1.41268879]
["bitfinex","SOLUSD",1719752743898,6.5824,141.52,141.49,15.6277]
["bitfinex","SOLUSD",1719752744402,6.5824,141.52,141.5,1.41310939]
["bitfinex","SOLUSD",1719752754102,6.5824,141.52,141.5,1.41303824]
["bitfinex","SOLUSD",1719752755112,6.5824,141.52,141.49,15.6277]
["bitfinex","SOLUSD",1719752759116,16.541,141.51,141.49,15.6277]
["bitfinex","SOLUSD",1719752759588,16.541,141.51,141.42,24.7484]
["bitfinex","SOLUSD",1719752760505,16.541,141.51,141.43,8.48391222]
["bitfinex","SOLUSD",1719752760817,16.541,141.51,141.43,15.76574719]
["bitfinex","SOLUSD",1719752761912,16.541,141.51,141.43,8.69524719]
["bitfinex","SOLUSD",1719752764925,16.541,141.51,141.43,15.76564719]
["bitfinex","SOLUSD",1719752765236,16.541,141.51,141.44,7.28183497]
["bitfinex","SOLUSD",1719752765404,16.541,141.51,141.45,1.41328331]
["bitfinex","SOLUSD",1719752765601,16.541,141.51,141.46,1.41328268]
["bitfinex","SOLUSD",1719752767608,0.8475729,141.53,141.47,7.0682]
["bitfinex","SOLUSD",1719752767945,0.8475729,141.53,141.48,1.41293197]
["bitfinex","SOLUSD",1719752768099,0.8475729,141.53,141.49,1.41294394]
["bitfinex","SOLUSD",1719752772630,0.8475729,141.53,141.47,7.28183497]
["bitfinex","SOLUSD",1719752774411,0.8475729,141.53,141.48,8.48092242]
["bitfinex","SOLUSD",1719752774631,0.8475729,141.53,141.49,1.4129232]
["bitfinex","SOLUSD",1719752775540,0.8475729,141.53,141.5,1.4129236]
["bitfinex","SOLUSD",1719752775836,0.8475729,141.53,141.5,8.4796236]
["bitfinex","SOLUSD",1719752776420,0.8475729,141.53,141.51,15.5629]
["bitfinex","SOLUSD",1719752776624,0.8475729,141.53,141.52,1.41259966]
["bitfinex","SOLUSD",1719752778528,0.8475729,141.53,141.51,15.5629]
["bitfinex","SOLUSD",1719752783834,0.8475729,141.53,141.51,22.84473497]
["bitfinex","SOLUSD",1719752786537,0.8475729,141.53,141.52,1.412905]
["bitfinex","SOLUSD",1719752789349,0.8475729,141.53,141.51,7.28183497]
["bitfinex","SOLUSD",1719752796639,17.2246729,141.53,141.5,15.5629]
["bitfinex","SOLUSD",1719752796818,17.2246729,141.53,141.43,18.92771625]
["bitfinex","SOLUSD",1719752797022,17.2246729,141.53,141.44,36.15531274]
["bitfinex","SOLUSD",1719752797235,17.2246729,141.53,141.47,15.5629]
["bitfinex","SOLUSD",1719752798547,16.7246729,141.53,141.47,15.5629]
["bitfinex","SOLUSD",1719752801338,16.7246729,141.53,141.44,6.15531274]
["bitfinex","SOLUSD",1719752801752,16.7246729,141.53,141.44,21.80001474]
["bitfinex","SOLUSD",1719752805853,6.197,141.52,141.44,21.80001474]
["bitfinex","SOLUSD",1719752806058,6.197,141.52,141.44,15.644702]
["bitfinex","SOLUSD",1719752809548,15.0516,141.51,141.44,15.644702]
["bitfinex","SOLUSD",1719752809854,15.0516,141.51,141.43,1.41354788]
["bitfinex","SOLUSD",1719752810042,15.0516,141.51,141.44,1.41364426]
["bitfinex","SOLUSD",1719752810356,15.0516,141.51,141.41,23.5367425]
["bitfinex","SOLUSD",1719752811727,15.0516,141.51,141.42,7.071]
["bitfinex","SOLUSD",1719752811932,15.0516,141.51,141.43,8.4836687]
["bitfinex","SOLUSD",1719752813029,15.0516,141.51,141.44,7.0699]
["bitfinex","SOLUSD",1719752813233,15.0516,141.51,141.45,1.41333682]
["bitfinex","SOLUSD",1719752813445,15.0516,141.51,141.46,1.41333723]
["bitfinex","SOLUSD",1719752813832,15.0516,141.51,141.41,43.36147056]
["bitfinex","SOLUSD",1719752814031,15.0516,141.51,141.42,7.0709]
["bitfinex","SOLUSD",1719752814853,15.0516,141.51,141.43,1.41334544]
["bitfinex","SOLUSD",1719752815038,15.0516,141.51,141.41,32.73]
["bitfinex","SOLUSD",1719752815351,15.0516,141.51,141.44,17.6753]
["bitfinex","SOLUSD",1719752815537,15.0516,141.51,141.45,1.41334185]
["bitfinex","SOLUSD",1719752815748,15.0516,141.51,141.44,17.6753]
["bitfinex","SOLUSD",1719752815749,15.0516,141.51,141.46,1.41333563]
["bitfinex","SOLUSD",1719752817554,15.0516,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1719752817761,15.0516,141.51,141.48,1.4131787]
["bitfinex","SOLUSD",1719752817982,15.0516,141.51,141.49,1.41317776]
["bitfinex","SOLUSD",1719752818952,0.3475729,141.53,141.5,1.41307788]
["bitfinex","SOLUSD",1719752820258,0.3475729,141.53,141.5,8.48007788]
["bitfinex","SOLUSD",1719752820460,0.3475729,141.53,141.5,1.41307788]
["bitfinex","SOLUSD",1719752820759,0.3475729,141.53,141.5,8.48007788]
["bitfinex","SOLUSD",1719752822846,0.3475729,141.53,141.51,7.0665]
["bitfinex","SOLUSD",1719752823066,0.3475729,141.53,141.5,7.067]
["bitfinex","SOLUSD",1719752823854,0.3475729,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1719752824365,0.3475729,141.53,141.5,1.41270155]
["bitfinex","SOLUSD",1719752825937,0.3475729,141.53,141.5,8.47980155]
["bitfinex","SOLUSD",1719752826440,0.3475729,141.53,141.5,19.07990155]
["bitfinex","SOLUSD",1719752826756,0.3475729,141.53,141.52,7.0661]
["bitfinex","SOLUSD",1719752827878,0.3475729,141.53,141.51,7.0665]
["bitfinex","SOLUSD",1719752828165,0.3475729,141.53,141.5,24.7341]
["bitfinex","SOLUSD",1719752828357,0.3475729,141.53,141.5,17.6672]
["bitfinex","SOLUSD",1719752828743,0.3475729,141.53,141.51,0.41303212]
["bitfinex","SOLUSD",1719752828951,0.3475729,141.53,141.5,17.6672]
["bitfinex","SOLUSD",1719752829653,0.3475729,141.53,141.5,24.7342]
["bitfinex","SOLUSD",1719752831261,0.3475729,141.53,141.51,15.0516]
["bitfinex","SOLUSD",1719752834757,0.3475729,141.53,141.51,22.1181]
["bitfinex","SOLUSD",1719752837766,0.3475729,141.53,141.51,15.0516]
["bitfinex","SOLUSD",1719752843753,0.4315199,141.54,141.51,15.0516]
["bitfinex","SOLUSD",1719752851882,15.5181199,141.54,141.51,15.0516]
["bitfinex","SOLUSD",1719752858717,15.5181199,141.54,141.52,1.41295063]
["bitfinex","SOLUSD",1719752862295,0.4315199,141.54,141.52,1.41295063]
["bitfinex","SOLUSD",1719752868601,0.4315199,141.54,141.51,15.0516]
["bitfinex","SOLUSD",1719752875627,0.4315199,141.54,141.52,1.41271723]
["bitfinex","SOLUSD",1719752875808,0.4315199,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1719752877938,0.4315199,141.54,141.52,24.7303]
["bitfinex","SOLUSD",1719752881412,0.4315199,141.54,141.51,15.0516]
["bitfinex","SOLUSD",1719752882105,0.4315199,141.54,141.52,1.41269027]
["bitfinex","SOLUSD",1719752889017,0.4315199,141.54,141.51,15.0516]
["bitfinex","SOLUSD",1719752891334,0.4315199,141.54,141.47,6.21635245]
["bitfinex","SOLUSD",1719752891631,0.4315199,141.54,141.47,21.97845245]
["bitfinex","SOLUSD",1719752891935,6.0358,141.53,141.47,21.97845245]
["bitfinex","SOLUSD",1719752897524,15.7621,141.52,141.47,21.97845245]
["bitfinex","SOLUSD",1719752900340,15.7621,141.52,141.47,15.7621]
["bitfinex","SOLUSD",1719752900918,15.7621,141.52,141.48,0.60213788]
["bitfinex","SOLUSD",1719752901822,15.7621,141.52,141.48,1.41325519]
["bitfinex","SOLUSD",1719752902021,15.7621,141.52,141.49,1.41315549]
["bitfinex","SOLUSD",1719752903236,15.7621,141.52,141.48,1.41315629]
["bitfinex","SOLUSD",1719752903436,15.7621,141.52,141.49,1.41305641]
["bitfinex","SOLUSD",1719752904426,15.7621,141.52,141.48,1.41305641]
["bitfinex","SOLUSD",1719752904622,15.7621,141.52,141.49,1.41295654]
["bitfinex","SOLUSD",1719752905747,15.7621,141.52,141.48,1.41295677]
["bitfinex","SOLUSD",1719752906040,15.7621,141.52,141.47,15.7621]
["bitfinex","SOLUSD",1719752909333,15.7621,141.52,141.48,1.41313035]
["bitfinex","SOLUSD",1719752909524,15.7621,141.52,141.49,1.41303047]
["bitfinex","SOLUSD",1719752916046,0.4315199,141.54,141.49,1.41303047]
["bitfinex","SOLUSD",1719752916243,0.4315199,141.54,141.47,22.8303]
["bitfinex","SOLUSD",1719752917034,0.4315199,141.54,141.48,1.41282726]
["bitfinex","SOLUSD",1719752917240,0.4315199,141.54,141.49,1.41282711]
["bitfinex","SOLUSD",1719752923956,0.4315199,141.54,141.47,15.7621]
["bitfinex","SOLUSD",1719752926342,21.5204,141.53,141.47,15.7621]
["bitfinex","SOLUSD",1719752930850,21.5204,141.53,141.43,23.91654486]
["bitfinex","SOLUSD",1719752931663,21.5204,141.53,141.44,26.228754]
["bitfinex","SOLUSD",1719752932544,21.5204,141.53,141.44,36.85867151]
["bitfinex","SOLUSD",1719752935478,21.5204,141.53,141.44,36.85874465]
["bitfinex","SOLUSD",1719752935855,21.5204,141.53,141.44,36.85878565]
["bitfinex","SOLUSD",1719752936256,21.5204,141.53,141.44,26.228754]
["bitfinex","SOLUSD",1719752936478,21.5204,141.53,141.44,36.85878565]
["bitfinex","SOLUSD",1719752936858,21.5204,141.53,141.44,26.228754]
["bitfinex","SOLUSD",1719752938380,21.5204,141.53,141.44,36.85878565]
["bitfinex","SOLUSD",1719752938586,21.5204,141.53,141.44,36.85918658]
["bitfinex","SOLUSD",1719752939194,21.5204,141.53,141.44,26.228754]
["bitfinex","SOLUSD",1719752940894,21.5204,141.53,141.42,10.63043258]
["bitfinex","SOLUSD",1719752941083,21.5204,141.53,141.42,10.63196198]
["bitfinex","SOLUSD",1719752941581,21.5204,141.53,141.41,29.82074396]
["bitfinex","SOLUSD",1719752942579,15.3876,141.52,141.41,21.5204]
["bitfinex","SOLUSD",1719752942783,15.3876,141.5,141.41,21.5204]
["bitfinex","SOLUSD",1719752945166,15.3876,141.5,141.42,0.82409497]
["bitfinex","SOLUSD",1719752945366,15.3876,141.5,141.43,1.23127368]
["bitfinex","SOLUSD",1719752946761,15.3876,141.5,141.41,21.5204]
["bitfinex","SOLUSD",1719752948385,15.3876,141.5,141.42,0.86395995]
["bitfinex","SOLUSD",1719752948684,15.3876,141.5,141.43,0.86401092]
["bitfinex","SOLUSD",1719752949380,15.3876,141.5,141.41,21.5204]
["bitfinex","SOLUSD",1719752950067,15.3876,141.5,141.41,28.5918]
["bitfinex","SOLUSD",1719752950269,15.3876,141.5,141.41,21.5204]
["bitfinex","SOLUSD",1719752950865,15.3876,141.5,141.42,7.071]
["bitfinex","SOLUSD",1719752956197,15.3876,141.5,141.43,7.0705]
["bitfinex","SOLUSD",1719752958291,15.3876,141.5,141.41,28.5915]
["bitfinex","SOLUSD",1719752958879,15.3876,141.5,141.42,7.071]
["bitfinex","SOLUSD",1719752960271,15.3876,141.5,141.41,28.5919]
["bitfinex","SOLUSD",1719752961998,15.3876,141.5,141.42,7.071]
["bitfinex","SOLUSD",1719752965708,15.3876,141.5,141.41,28.5918]
["bitfinex","SOLUSD",1719752966281,15.3876,141.5,141.42,7.071]
["bitfinex","SOLUSD",1719752966912,15.3876,141.5,141.43,17.6764]
["bitfinex","SOLUSD",1719752967499,15.3876,141.5,141.43,24.7469]
["bitfinex","SOLUSD",1719752967805,15.3876,141.5,141.44,15.3876]
["bitfinex","SOLUSD",1719752988797,15.3876,141.5,141.44,22.4573]
["bitfinex","SOLUSD",1719752992522,15.3876,141.5,141.44,15.3876]
["bitfinex","SOLUSD",1719752996507,15.3876,141.5,141.44,22.4575]
["bitfinex","SOLUSD",1719752997302,15.3876,141.5,141.45,18.223163]
["bitfinex","SOLUSD",1719752997504,15.3876,141.5,141.46,7.61914186]
["bitfinex","SOLUSD",1719752997704,15.3876,141.5,141.47,1.41322026]
["bitfinex","SOLUSD",1719752999525,15.3876,141.5,141.45,24.7425]
["bitfinex","SOLUSD",1719753001944,15.4923199,141.54,141.45,117.6731]
["bitfinex","SOLUSD",1719753002120,15.4923199,141.54,141.48,7.0681]
["bitfinex","SOLUSD",1719753002320,15.4923199,141.54,141.49,1.4126404]
["bitfinex","SOLUSD",1719753002524,15.4923199,141.54,141.47,24.7393]
["bitfinex","SOLUSD",1719753002927,15.4923199,141.54,141.48,1.41294087]
["bitfinex","SOLUSD",1719753003135,15.4923199,141.54,141.49,1.41294087]
["bitfinex","SOLUSD",1719753005539,15.4923199,141.54,141.46,7.0686]
["bitfinex","SOLUSD",1719753010347,15.4923199,141.54,141.47,7.0684]
["bitfinex","SOLUSD",1719753019249,15.4923199,141.54,141.44,22.4572]
["bitfinex","SOLUSD",1719753019550,16.0343,141.52,141.44,15.3876]
["bitfinex","SOLUSD",1719753020144,16.0343,141.52,141.46,7.0691]
["bitfinex","SOLUSD",1719753020335,16.0343,141.52,141.47,1.4131771]
["bitfinex","SOLUSD",1719753020532,16.0343,141.52,141.48,1.41308028]
["bitfinex","SOLUSD",1719753020728,16.0343,141.52,141.49,1.41308271]
["bitfinex","SOLUSD",1719753023151,16.0343,141.52,141.49,8.48058271]
["bitfinex","SOLUSD",1719753023654,16.0343,141.52,141.49,1.41308271]
["bitfinex","SOLUSD",1719753024228,0.4315199,141.54,141.49,19.08168271]
["bitfinex","SOLUSD",1719753024434,0.4315199,141.54,141.5,7.067]
["bitfinex","SOLUSD",1719753024658,0.4315199,141.54,141.51,1.4127501]
["bitfinex","SOLUSD",1719753024843,0.4315199,141.54,141.5,7.067]
["bitfinex","SOLUSD",1719753024844,0.4315199,141.54,141.52,1.41265027]
["bitfinex","SOLUSD",1719753025041,0.4315199,141.54,141.52,100.0]
["bitfinex","SOLUSD",1719753025246,47.3465,141.75,141.53,7.0656]
["bitfinex","SOLUSD",1719753025247,49.50876791,141.59,141.53,7.0656]
["bitfinex","SOLUSD",1719753025451,49.50876791,141.59,141.53,24.7288]
["bitfinex","SOLUSD",1719753025940,49.50876791,141.59,141.54,28.289269]
["bitfinex","SOLUSD",1719753026139,5.82479728,141.74,141.54,28.289269]
["bitfinex","SOLUSD",1719753026341,126.2277332,141.75,141.54,28.289269]
["bitfinex","SOLUSD",1719753026551,126.2277332,141.75,141.54,35.354269]
["bitfinex","SOLUSD",1719753027149,126.2277332,141.75,141.55,7.0645]
["bitfinex","SOLUSD",1719753027344,126.2277332,141.75,141.58,7.0627]
["bitfinex","SOLUSD",1719753027345,7.03410717,141.75,141.58,7.0627]
["bitfinex","SOLUSD",1719753027551,5.80637397,141.75,141.56,22.71834295]
["bitfinex","SOLUSD",1719753027737,26.22750483,141.78,141.59,0.79031747]
["bitfinex","SOLUSD",1719753027933,31.72513673,141.75,141.59,0.79031747]
["bitfinex","SOLUSD",1719753028137,6.06,141.74,141.59,0.79031747]
["bitfinex","SOLUSD",1719753028437,6.06,141.7,141.59,7.85291747]
["bitfinex","SOLUSD",1719753028746,15.3469,141.69,141.6,1.41192222]
["bitfinex","SOLUSD",1719753028950,15.3469,141.69,141.61,1.41192326]
["bitfinex","SOLUSD",1719753029942,15.3469,141.69,141.59,17.6555]
["bitfinex","SOLUSD",1719753030160,15.3469,141.69,141.62,17.6522]
["bitfinex","SOLUSD",1719753030462,15.3469,141.69,141.63,7.0606]
["bitfinex","SOLUSD",1719753030639,15.3469,141.69,141.62,17.6522]
["bitfinex","SOLUSD",1719753031247,15.3469,141.69,141.62,24.7132]
["bitfinex","SOLUSD",1719753032162,15.3469,141.69,141.62,17.6522]
["bitfinex","SOLUSD",1719753032745,15.3469,141.69,141.61,7.0615]
["bitfinex","SOLUSD",1719753032746,15.3469,141.69,141.59,17.6561]
["bitfinex","SOLUSD",1719753033866,15.3469,141.69,141.6,7.0621]
["bitfinex","SOLUSD",1719753034053,15.3469,141.69,141.59,24.7186]
["bitfinex","SOLUSD",1719753034676,15.3469,141.69,141.59,17.6561]
["bitfinex","SOLUSD",1719753035047,15.3469,141.69,141.6,1.41177672]
["bitfinex","SOLUSD",1719753035252,15.3469,141.69,141.59,17.6561]
["bitfinex","SOLUSD",1719753035750,15.3469,141.69,141.59,24.7183]
["bitfinex","SOLUSD",1719753037260,15.3469,141.69,141.6,1.41173595]
["bitfinex","SOLUSD",1719753037561,15.3469,141.69,141.61,1.41173491]
["bitfinex","SOLUSD",1719753043362,15.3469,141.69,141.6,7.062]
["bitfinex","SOLUSD",1719753043363,15.3469,141.69,141.59,24.7187]
["bitfinex","SOLUSD",1719753047662,15.3469,141.69,141.6,7.0619]
["bitfinex","SOLUSD",1719753048074,15.3469,141.69,141.61,7.0615]
["bitfinex","SOLUSD",1719753048774,15.3469,141.69,141.6,7.0619]
["bitfinex","SOLUSD",1719753049584,15.3469,141.69,141.6,30.02837823]
["bitfinex","SOLUSD",1719753049779,15.3469,141.69,141.61,1.41156253]
["bitfinex","SOLUSD",1719753050081,15.3469,141.69,141.61,7.0615]
["bitfinex","SOLUSD",1719753050783,15.3469,141.69,141.62,15.3469]
["bitfinex","SOLUSD",1719753051361,16.3738,141.73,141.63,127.74440328]
["bitfinex","SOLUSD",1719753051585,16.3738,141.73,141.65,7.0591]
["bitfinex","SOLUSD",1719753051765,16.3738,141.73,141.66,7.0591]
["bitfinex","SOLUSD",1719753051966,16.3738,141.73,141.65,7.0595]
["bitfinex","SOLUSD",1719753052166,16.3738,141.73,141.66,1.41111559]
["bitfinex","SOLUSD",1719753052466,16.3738,141.73,141.66,8.47011559]
["bitfinex","SOLUSD",1719753052974,16.3738,141.73,141.66,7.059]
["bitfinex","SOLUSD",1719753053181,16.3738,141.73,141.67,7.0582]
["bitfinex","SOLUSD",1719753054278,16.3738,141.73,141.65,100.0]
["bitfinex","SOLUSD",1719753054472,16.3738,141.73,141.66,11.83894141]
["bitfinex","SOLUSD",1719753054667,16.3738,141.73,141.67,7.0586]
["bitfinex","SOLUSD",1719753055877,16.3738,141.73,141.66,17.6475]
["bitfinex","SOLUSD",1719753056285,16.3738,141.73,141.67,7.0585]
["bitfinex","SOLUSD",1719753060194,16.3738,141.73,141.68,7.058]
["bitfinex","SOLUSD",1719753060984,16.3738,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1719753061186,16.3738,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1719753061896,16.3738,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1719753062791,16.3738,141.73,141.67,7.0584]
["bitfinex","SOLUSD",1719753062974,16.3738,141.73,141.66,17.6475]
["bitfinex","SOLUSD",1719753063389,16.3738,141.73,141.67,7.0581]
["bitfinex","SOLUSD",1719753067580,16.3738,141.73,141.66,34.0213]
["bitfinex","SOLUSD",1719753067781,16.3738,141.73,141.66,41.0804]
["bitfinex","SOLUSD",1719753069287,16.3738,141.73,141.67,1.30461661]
["bitfinex","SOLUSD",1719753069494,16.3738,141.73,141.68,1.33084666]
["bitfinex","SOLUSD",1719753069878,16.3738,141.73,141.67,7.0585]
["bitfinex","SOLUSD",1719753071201,16.3738,141.73,141.66,41.0803]
["bitfinex","SOLUSD",1719753071405,16.3738,141.73,141.66,34.0213]
["bitfinex","SOLUSD",1719753071703,16.3738,141.73,141.66,41.0803]
["bitfinex","SOLUSD",1719753071879,16.3738,141.73,141.66,16.3738]
["bitfinex","SOLUSD",1719753074191,15.7986,141.71,141.66,16.3738]
["bitfinex","SOLUSD",1719753076221,15.7986,141.71,141.63,17.6512]
["bitfinex","SOLUSD",1719753076390,15.7986,141.71,141.64,7.0597]
["bitfinex","SOLUSD",1719753078205,15.7986,141.71,141.63,42.3629]
["bitfinex","SOLUSD",1719753079301,15.7986,141.71,141.64,7.06]
["bitfinex","SOLUSD",1719753081525,15.7986,141.71,141.63,35.3024]
["bitfinex","SOLUSD",1719753081807,15.7986,141.71,141.65,7.0594]
["bitfinex","SOLUSD",1719753082214,15.7986,141.71,141.64,7.06]
["bitfinex","SOLUSD",1719753084729,15.7986,141.71,141.65,1.41028662]
["bitfinex","SOLUSD",1719753086829,15.7986,141.71,141.63,17.6512]
["bitfinex","SOLUSD",1719753088621,15.1696,141.73,141.64,100.0]
["bitfinex","SOLUSD",1719753088818,15.1696,141.73,141.67,100.0]
["bitfinex","SOLUSD",1719753089133,15.1696,141.77,141.68,1.4109726]
["bitfinex","SOLUSD",1719753089313,15.1696,141.77,141.68,7.0577]
["bitfinex","SOLUSD",1719753089514,15.1696,141.77,141.69,1.41073371]
["bitfinex","SOLUSD",1719753090234,15.1696,141.77,141.7,7.0571]
["bitfinex","SOLUSD",1719753090410,15.1696,141.77,141.71,1.4105346]
["bitfinex","SOLUSD",1719753091227,15.1696,141.77,141.69,7.0575]
["bitfinex","SOLUSD",1719753091228,15.1696,141.77,141.67,17.6459]
["bitfinex","SOLUSD",1719753091536,15.1696,141.77,141.67,24.7041]
["bitfinex","SOLUSD",1719753091836,15.1696,141.77,141.68,7.058]
["bitfinex","SOLUSD",1719753095934,15.1696,141.77,141.69,7.0574]
["bitfinex","SOLUSD",1719753097732,15.1696,141.77,141.67,17.6459]
["bitfinex","SOLUSD",1719753097935,15.1696,141.77,141.69,7.0576]
["bitfinex","SOLUSD",1719753098316,15.1696,141.75,141.67,17.6459]
["bitfinex","SOLUSD",1719753098514,15.1696,141.75,141.64,9.62761368]
["bitfinex","SOLUSD",1719753098721,6.5995,141.74,141.64,9.62761368]
["bitfinex","SOLUSD",1719753099135,6.5995,141.74,141.64,16.68751368]
["bitfinex","SOLUSD",1719753099330,6.5995,141.74,141.65,1.41132833]
["bitfinex","SOLUSD",1719753100140,15.1696,141.73,141.65,1.41132833]
["bitfinex","SOLUSD",1719753100346,15.1696,141.73,141.63,42.3623]
["bitfinex","SOLUSD",1719753103044,15.1696,141.73,141.64,1.41144516]
["bitfinex","SOLUSD",1719753103247,15.1696,141.73,141.65,1.41142626]
["bitfinex","SOLUSD",1719753103623,15.1696,141.73,141.63,42.3623]
["bitfinex","SOLUSD",1719753104649,15.1696,141.73,141.63,35.3018]
["bitfinex","SOLUSD",1719753104939,15.1696,141.73,141.67,7.0586]
["bitfinex","SOLUSD",1719753105155,15.1696,141.73,141.68,1.41112134]
["bitfinex","SOLUSD",1719753105652,15.1696,141.73,141.68,7.058]
["bitfinex","SOLUSD",1719753106052,15.1696,141.73,141.69,15.1696]
["bitfinex","SOLUSD",1719753108058,15.1696,141.73,141.65,17.6484]
["bitfinex","SOLUSD",1719753108453,15.1696,141.73,141.66,15.1696]
["bitfinex","SOLUSD",1719753125778,15.1696,141.73,141.67,1.40938733]
["bitfinex","SOLUSD",1719753126081,15.1696,141.73,141.68,1.41115341]
["bitfinex","SOLUSD",1719753128354,15.1696,141.73,141.66,15.1696]
["bitfinex","SOLUSD",1719753132789,15.1696,141.73,141.62,24.7131]
["bitfinex","SOLUSD",1719753132964,20.0,141.72,141.62,17.6521]
["bitfinex","SOLUSD",1719753133370,20.0,141.72,141.62,24.713]
["bitfinex","SOLUSD",1719753133570,20.0,141.72,141.63,17.917937]
["bitfinex","SOLUSD",1719753134285,20.0,141.72,141.64,1.41161705]
["bitfinex","SOLUSD",1719753134491,20.0,141.72,141.65,1.41147659]
["bitfinex","SOLUSD",1719753135772,20.0,141.72,141.63,17.917937]
["bitfinex","SOLUSD",1719753138375,22.6578,141.71,141.63,17.917937]
["bitfinex","SOLUSD",1719753142995,22.6578,141.69,141.59,1.22951634]
["bitfinex","SOLUSD",1719753143171,20.0,141.68,141.59,1.22951634]
["bitfinex","SOLUSD",1719753143381,20.0,141.68,141.6,18.885317]
["bitfinex","SOLUSD",1719753145109,16.0036,141.67,141.6,18.885317]
["bitfinex","SOLUSD",1719753147002,16.0036,141.67,141.61,1.4119503]
["bitfinex","SOLUSD",1719753148585,16.0036,141.67,141.6,18.885317]
["bitfinex","SOLUSD",1719753153220,16.0036,141.67,141.61,0.55987061]
["bitfinex","SOLUSD",1719753153426,16.0036,141.67,141.61,1.41178725]
["bitfinex","SOLUSD",1719753158359,16.0036,141.67,141.6,25.947317]
["bitfinex","SOLUSD",1719753159940,16.0036,141.67,141.6,18.885317]
["bitfinex","SOLUSD",1719753164152,16.0036,141.67,141.6,25.947417]
["bitfinex","SOLUSD",1719753164748,16.0036,141.67,141.61,0.52035358]
["bitfinex","SOLUSD",1719753165263,16.0036,141.67,141.61,1.41182753]
["bitfinex","SOLUSD",1719753165888,16.0036,141.67,141.6,25.947417]
["bitfinex","SOLUSD",1719753171047,16.0036,141.67,141.6,18.885317]
["bitfinex","SOLUSD",1719753173394,16.0036,141.67,141.55,23.8659]
["bitfinex","SOLUSD",1719753173395,6.3343,141.66,141.55,6.2046]
["bitfinex","SOLUSD",1719753174373,6.3343,141.66,141.56,16.0036]
["bitfinex","SOLUSD",1719753174556,6.3343,141.66,141.57,7.0632]
["bitfinex","SOLUSD",1719753178671,6.3343,141.66,141.58,7.0631]
["bitfinex","SOLUSD",1719753179473,6.3343,141.66,141.57,7.0636]
["bitfinex","SOLUSD",1719753180257,6.3343,141.66,141.58,8.47510322]
["bitfinex","SOLUSD",1719753180905,6.3343,141.66,141.58,19.06870322]
["bitfinex","SOLUSD",1719753181070,6.3343,141.66,141.6,7.0617]
["bitfinex","SOLUSD",1719753182275,6.3343,141.66,141.59,7.0625]
["bitfinex","SOLUSD",1719753182460,6.3343,141.66,141.58,17.6566]
["bitfinex","SOLUSD",1719753182655,6.3343,141.66,141.6,7.0617]
["bitfinex","SOLUSD",1719753183481,6.3343,141.66,141.6,17.6547]
["bitfinex","SOLUSD",1719753183987,6.3343,141.66,141.6,24.7166]
["bitfinex","SOLUSD",1719753184680,6.3343,141.66,141.6,17.6547]
["bitfinex","SOLUSD",1719753185079,6.3343,141.66,141.6,40.7203]
["bitfinex","SOLUSD",1719753185376,6.3343,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1719753186488,6.3343,141.66,141.6,40.7203]
["bitfinex","SOLUSD",1719753188365,6.3343,141.66,141.6,33.6583]
["bitfinex","SOLUSD",1719753189273,6.3343,141.66,141.6,16.0036]
["bitfinex","SOLUSD",1719753190190,6.3343,141.66,141.6,23.0656]
["bitfinex","SOLUSD",1719753194587,6.3343,141.66,141.6,16.0036]
["bitfinex","SOLUSD",1719753196486,6.3343,141.66,141.6,23.0655]
["bitfinex","SOLUSD",1719753197187,6.3343,141.66,141.6,16.0036]
["bitfinex","SOLUSD",1719753204992,6.3343,141.66,141.6,23.0655]
["bitfinex","SOLUSD",1719753211117,6.3343,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1719753211799,16.0036,141.67,141.62,0.66351803]
["bitfinex","SOLUSD",1719753212910,16.0036,141.67,141.61,17.6533]
["bitfinex","SOLUSD",1719753213298,16.0036,141.67,141.61,24.7148]
["bitfinex","SOLUSD",1719753213506,16.0036,141.67,141.62,7.0611]
["bitfinex","SOLUSD",1719753214014,16.0036,141.67,141.63,1.41159578]
["bitfinex","SOLUSD",1719753215291,16.0036,141.67,141.6,16.0036]
["bitfinex","SOLUSD",1719753217616,15.9774,141.65,141.6,16.0036]
["bitfinex","SOLUSD",1719753220616,15.9774,141.65,141.61,1.41030735]
["bitfinex","SOLUSD",1719753220993,15.9774,141.65,141.61,8.47180735]
["bitfinex","SOLUSD",1719753221215,15.9774,141.65,141.61,19.06360735]
["bitfinex","SOLUSD",1719753221796,15.9774,141.65,141.61,26.12510735]
["bitfinex","SOLUSD",1719753222196,15.9774,141.68,141.61,26.12510735]
["bitfinex","SOLUSD",1719753222397,15.9774,141.68,141.62,7.0608]
["bitfinex","SOLUSD",1719753222604,15.9774,141.68,141.63,1.41157768]
["bitfinex","SOLUSD",1719753225405,15.9774,141.68,141.61,24.7148]
["bitfinex","SOLUSD",1719753226930,15.9774,141.68,141.6,16.0036]
["bitfinex","SOLUSD",1719753233526,15.9774,141.68,141.61,1.41195219]
["bitfinex","SOLUSD",1719753234627,15.9774,141.68,141.6,16.0036]
["bitfinex","SOLUSD",1719753237935,6.3557,141.67,141.6,16.0036]
["bitfinex","SOLUSD",1719753238236,15.9562,141.66,141.6,16.0036]
["bitfinex","SOLUSD",1719753242036,15.9562,141.66,141.57,24.7217]
["bitfinex","SOLUSD",1719753242442,15.9562,141.66,141.57,40.6779]
["bitfinex","SOLUSD",1719753242916,15.9562,141.66,141.58,7.0631]
["bitfinex","SOLUSD",1719753243120,15.9562,141.66,141.59,1.41204226]
["bitfinex","SOLUSD",1719753243521,15.9562,141.66,141.6,1.41204226]
["bitfinex","SOLUSD",1719753243721,15.9562,141.66,141.61,1.41196363]
["bitfinex","SOLUSD",1719753244638,15.9562,141.66,141.59,1.41193583]
["bitfinex","SOLUSD",1719753244944,15.9562,141.66,141.62,1.41193583]
["bitfinex","SOLUSD",1719753245515,15.9562,141.66,141.59,1.411947]
["bitfinex","SOLUSD",1719753248333,15.9562,141.66,141.57,40.6778]
["bitfinex","SOLUSD",1719753250836,15.9562,141.66,141.58,7.063]
["bitfinex","SOLUSD",1719753251937,15.9562,141.66,141.57,40.6779]
["bitfinex","SOLUSD",1719753252119,15.9562,141.66,141.57,33.6144]
["bitfinex","SOLUSD",1719753254143,15.9562,141.66,141.57,40.6779]
["bitfinex","SOLUSD",1719753256844,15.9562,141.66,141.58,7.0627]
["bitfinex","SOLUSD",1719753257744,15.9562,141.66,141.57,33.6144]
["bitfinex","SOLUSD",1719753259649,15.9562,141.66,141.57,40.678]
["bitfinex","SOLUSD",1719753293495,15.9562,141.66,141.57,33.6144]
["bitfinex","SOLUSD",1719753295162,15.3423,141.64,141.57,15.9562]
["bitfinex","SOLUSD",1719753297566,9.1118685,141.7,141.57,15.9562]
["bitfinex","SOLUSD",1719753297567,6.3669,141.63,141.57,15.9562]
["bitfinex","SOLUSD",1719753297773,15.3423,141.62,141.57,15.9562]
["bitfinex","SOLUSD",1719753299380,15.3423,141.62,141.54,24.7275]
["bitfinex","SOLUSD",1719753299564,15.3423,141.62,141.54,40.0698]
["bitfinex","SOLUSD",1719753299881,15.3423,141.62,141.54,33.0049]
["bitfinex","SOLUSD",1719753300075,15.3423,141.62,141.54,15.3423]
["bitfinex","SOLUSD",1719753300278,15.3423,141.62,141.55,1.41246929]
["bitfinex","SOLUSD",1719753303182,15.3423,141.62,141.54,15.3423]
["bitfinex","SOLUSD",1719753304679,15.3423,141.62,141.55,1.41241393]
["bitfinex","SOLUSD",1719753305493,15.3423,141.62,141.55,8.47681393]
["bitfinex","SOLUSD",1719753306480,15.3423,141.62,141.55,1.41241393]
["bitfinex","SOLUSD",1719753307108,16.3616,141.66,141.56,17.6595]
["bitfinex","SOLUSD",1719753307287,16.3616,141.66,141.58,7.063]
["bitfinex","SOLUSD",1719753307495,16.3616,141.66,141.59,1.15067101]
["bitfinex","SOLUSD",1719753307805,16.3616,141.66,141.59,8.21317101]
["bitfinex","SOLUSD",1719753309207,16.3616,141.66,141.59,7.0625]
["bitfinex","SOLUSD",1719753309611,16.3616,141.66,141.59,107.0625]
["bitfinex","SOLUSD",1719753310105,16.3616,141.66,141.59,7.0625]
["bitfinex","SOLUSD",1719753310305,16.3616,141.66,141.59,107.0625]
["bitfinex","SOLUSD",1719753310606,16.3616,141.66,141.6,8.47360837]
["bitfinex","SOLUSD",1719753311722,16.3616,141.73,141.61,8.47312926]
["bitfinex","SOLUSD",1719753312609,16.3616,141.73,141.62,17.6521]
["bitfinex","SOLUSD",1719753312990,20.0,141.72,141.62,17.6521]
["bitfinex","SOLUSD",1719753314426,16.3616,141.73,141.64,100.0]
["bitfinex","SOLUSD",1719753314718,16.3616,141.73,141.65,7.0594]
["bitfinex","SOLUSD",1719753314894,16.3616,141.73,141.66,1.41106609]
["bitfinex","SOLUSD",1719753315399,16.3616,141.73,141.67,1.41106105]
["bitfinex","SOLUSD",1719753315602,16.3616,141.73,141.66,7.0589]
["bitfinex","SOLUSD",1719753315603,16.3616,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1719753315807,16.3616,141.77,141.7,1.41094049]
["bitfinex","SOLUSD",1719753316004,16.3616,141.77,141.68,24.7024]
["bitfinex","SOLUSD",1719753316198,16.3616,141.77,141.67,7.0585]
["bitfinex","SOLUSD",1719753316511,16.3616,141.77,141.67,30.0]
["bitfinex","SOLUSD",1719753317017,16.3616,141.77,141.66,107.0591]
["bitfinex","SOLUSD",1719753317393,16.3616,141.77,141.68,7.058]
["bitfinex","SOLUSD",1719753317990,16.3616,141.77,141.67,7.0585]
["bitfinex","SOLUSD",1719753318216,16.3616,141.77,141.66,107.059]
["bitfinex","SOLUSD",1719753318922,16.3616,141.77,141.67,7.0584]
["bitfinex","SOLUSD",1719753319590,16.3616,141.77,141.66,100.0]
["bitfinex","SOLUSD",1719753320007,16.3616,141.77,141.66,107.0587]
["bitfinex","SOLUSD",1719753320215,16.3616,141.77,141.67,7.0585]
["bitfinex","SOLUSD",1719753320613,16.3616,141.77,141.68,7.058]
["bitfinex","SOLUSD",1719753321300,16.3616,141.77,141.7,7.057]
["bitfinex","SOLUSD",1719753321502,16.3616,141.77,141.71,0.96577446]
["bitfinex","SOLUSD",1719753321913,16.3616,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1719753322102,16.3616,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1719753322303,16.3616,141.77,141.71,17.6407]
["bitfinex","SOLUSD",1719753322515,16.3616,141.77,141.68,17.6451]
["bitfinex","SOLUSD",1719753322717,16.3616,141.77,141.68,24.7028]
["bitfinex","SOLUSD",1719753324422,16.3616,141.77,141.69,7.0575]
["bitfinex","SOLUSD",1719753325120,16.3616,141.77,141.69,23.4191]
["bitfinex","SOLUSD",1719753326617,16.3616,141.77,141.69,16.3616]
["bitfinex","SOLUSD",1719753328631,16.2955,141.75,141.69,16.3616]
["bitfinex","SOLUSD",1719753328799,6.2294,141.73,141.63,7.0605]
["bitfinex","SOLUSD",1719753329001,16.2955,141.72,141.63,37.0605]
["bitfinex","SOLUSD",1719753329201,16.2955,141.72,141.66,16.2955]
["bitfinex","SOLUSD",1719753329925,16.2955,141.72,141.62,124.7131]
["bitfinex","SOLUSD",1719753329926,16.2955,141.72,141.62,17.6521]
["bitfinex","SOLUSD",1719753330313,16.2955,141.72,141.63,25.0]
["bitfinex","SOLUSD",1719753331222,16.2955,141.72,141.63,125.0]
["bitfinex","SOLUSD",1719753331400,16.2955,141.72,141.65,7.0596]
["bitfinex","SOLUSD",1719753331603,16.2955,141.72,141.65,17.649]
["bitfinex","SOLUSD",1719753331818,16.2955,141.72,141.68,7.0579]
["bitfinex","SOLUSD",1719753332025,16.2955,141.76,141.67,21.25]
["bitfinex","SOLUSD",1719753332320,16.2955,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1719753332908,16.2955,141.76,141.7,7.057]
["bitfinex","SOLUSD",1719753333108,16.2955,141.79,141.7,100.0]
["bitfinex","SOLUSD",1719753333312,16.2955,141.79,141.72,7.0561]
["bitfinex","SOLUSD",1719753333615,16.2955,141.79,141.71,7.0565]
["bitfinex","SOLUSD",1719753333811,16.2955,141.79,141.72,7.056]
["bitfinex","SOLUSD",1719753334327,16.2955,141.79,141.72,100.0]
["bitfinex","SOLUSD",1719753334829,16.2955,141.79,141.71,24.6972]
["bitfinex","SOLUSD",1719753335029,16.2955,141.79,141.71,17.6406]
["bitfinex","SOLUSD",1719753335404,16.2955,141.79,141.72,7.0561]
["bitfinex","SOLUSD",1719753336107,16.2955,141.79,141.71,117.6406]
["bitfinex","SOLUSD",1719753336417,16.2955,141.79,141.72,7.0557]
["bitfinex","SOLUSD",1719753337229,17.1346607,141.83,141.74,17.6375]
["bitfinex","SOLUSD",1719753337913,17.1346607,141.83,141.75,7.0542]
["bitfinex","SOLUSD",1719753338115,17.1346607,141.83,141.74,17.6375]
["bitfinex","SOLUSD",1719753338321,17.1346607,141.83,141.74,24.6925]
["bitfinex","SOLUSD",1719753339012,17.1346607,141.83,141.75,25.0]
["bitfinex","SOLUSD",1719753341227,17.1346607,141.83,141.75,125.0]
["bitfinex","SOLUSD",1719753341524,17.1346607,141.83,141.75,132.0545]
["bitfinex","SOLUSD",1719753342112,0.8391607,141.83,141.77,117.6341]
["bitfinex","SOLUSD",1719753342310,0.8391607,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1719753342937,0.8391607,141.83,141.77,124.6877]
["bitfinex","SOLUSD",1719753343129,0.8391607,141.83,141.77,17.6341]
["bitfinex","SOLUSD",1719753343323,0.8391607,141.83,141.76,7.054]
["bitfinex","SOLUSD",1719753343523,0.8391607,141.83,141.77,100.0]
["bitfinex","SOLUSD",1719753344227,0.8391607,141.83,141.77,107.0536]
["bitfinex","SOLUSD",1719753344641,0.8391607,141.83,141.76,24.6886]
["bitfinex","SOLUSD",1719753344933,0.8391607,141.83,141.77,100.0]
["bitfinex","SOLUSD",1719753345637,0.8391607,141.83,141.76,24.6886]
["bitfinex","SOLUSD",1719753346342,15.6356,141.82,141.75,25.0]
["bitfinex","SOLUSD",1719753346916,15.6356,141.82,141.72,7.0561]
["bitfinex","SOLUSD",1719753347327,15.6356,141.82,141.72,27.0561]
["bitfinex","SOLUSD",1719753347536,15.6356,141.82,141.72,20.0]
["bitfinex","SOLUSD",1719753347937,15.6356,141.82,141.72,27.056]
["bitfinex","SOLUSD",1719753348236,15.6356,141.82,141.72,20.0]
["bitfinex","SOLUSD",1719753350147,15.6356,141.82,141.72,27.0558]
["bitfinex","SOLUSD",1719753350846,15.6356,141.82,141.73,7.0555]
["bitfinex","SOLUSD",1719753352155,15.6356,141.82,141.73,107.0555]
["bitfinex","SOLUSD",1719753352332,15.6356,141.82,141.74,7.0551]
["bitfinex","SOLUSD",1719753352947,15.6356,141.82,141.75,1.41019852]
["bitfinex","SOLUSD",1719753354426,15.6356,141.82,141.73,100.0]
["bitfinex","SOLUSD",1719753354748,15.6356,141.82,141.72,46.32716997]
["bitfinex","SOLUSD",1719753357957,15.6356,141.82,141.73,7.0555]
["bitfinex","SOLUSD",1719753358943,15.6356,141.82,141.72,39.27156997]
["bitfinex","SOLUSD",1719753359142,15.6356,141.82,141.72,46.32726997]
["bitfinex","SOLUSD",1719753359351,15.6356,141.82,141.72,39.27156997]
["bitfinex","SOLUSD",1719753359649,6.3578,141.81,141.72,21.63226997]
["bitfinex","SOLUSD",1719753359835,16.3813,141.8,141.72,21.63226997]
["bitfinex","SOLUSD",1719753360858,16.3813,141.8,141.73,1.4104933]
["bitfinex","SOLUSD",1719753361172,16.3813,141.8,141.72,21.63226997]
["bitfinex","SOLUSD",1719753361173,16.3813,141.8,141.74,1.4104065]
["bitfinex","SOLUSD",1719753361537,16.3813,141.8,141.74,8.4654065]
["bitfinex","SOLUSD",1719753361738,16.3813,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1719753362271,16.3813,141.8,141.76,1.41029064]
["bitfinex","SOLUSD",1719753362469,16.3813,141.8,141.77,1.41026342]
["bitfinex","SOLUSD",1719753362660,16.3813,141.8,141.73,124.6934]
["bitfinex","SOLUSD",1719753362862,16.3813,141.8,141.74,7.055]
["bitfinex","SOLUSD",1719753364148,16.3813,141.8,141.73,17.6382]
["bitfinex","SOLUSD",1719753364365,16.3813,141.8,141.73,24.6933]
["bitfinex","SOLUSD",1719753364533,16.3813,141.8,141.73,17.6382]
["bitfinex","SOLUSD",1719753364851,16.3813,141.8,141.73,24.6937]
["bitfinex","SOLUSD",1719753366457,16.3813,141.8,141.74,7.0549]
["bitfinex","SOLUSD",1719753366959,16.3813,141.8,141.72,121.63226997]
["bitfinex","SOLUSD",1719753367356,16.3813,141.8,141.74,7.055]
["bitfinex","SOLUSD",1719753367560,16.3813,141.8,141.75,7.0542]
["bitfinex","SOLUSD",1719753368140,16.3813,141.8,141.74,24.6923]
["bitfinex","SOLUSD",1719753369766,16.3813,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1719753370062,16.3813,141.8,141.75,8.46489835]
["bitfinex","SOLUSD",1719753371136,16.3813,141.8,141.74,17.6373]
["bitfinex","SOLUSD",1719753371340,16.3813,141.8,141.74,24.6923]
["bitfinex","SOLUSD",1719753371559,16.3813,141.8,141.75,1.41030329]
["bitfinex","SOLUSD",1719753372058,0.8391607,141.83,141.78,100.0]
["bitfinex","SOLUSD",1719753372264,0.8391607,141.83,141.78,107.053]
["bitfinex","SOLUSD",1719753372559,0.8391607,141.83,141.79,17.6315]
["bitfinex","SOLUSD",1719753372950,0.8391607,141.83,141.79,34.2927]
["bitfinex","SOLUSD",1719753373358,0.8391607,141.83,141.8,7.052]
["bitfinex","SOLUSD",1719753374070,0.8391607,141.83,141.79,41.3452]
["bitfinex","SOLUSD",1719753374643,0.8391607,141.83,141.79,41.345]
["bitfinex","SOLUSD",1719753374978,0.8391607,141.83,141.79,34.2927]
["bitfinex","SOLUSD",1719753375659,0.8391607,141.83,141.79,16.6612]
["bitfinex","SOLUSD",1719753376663,0.8391607,141.83,141.81,7.0516]
["bitfinex","SOLUSD",1719753376846,0.8391607,141.83,141.79,16.6612]
["bitfinex","SOLUSD",1719753377271,0.8391607,141.83,141.79,23.7137]
["bitfinex","SOLUSD",1719753378362,0.8391607,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1719753378569,0.8391607,141.83,141.82,8.46066588]
["bitfinex","SOLUSD",1719753378753,0.8391607,141.83,141.82,1.40956588]
["bitfinex","SOLUSD",1719753378951,0.8391607,141.83,141.79,16.6612]
["bitfinex","SOLUSD",1719753379274,0.8391607,141.83,141.81,7.0516]
["bitfinex","SOLUSD",1719753379846,0.8391607,141.83,141.8,24.6816]
["bitfinex","SOLUSD",1719753380265,0.8391607,141.83,141.81,7.0514]
["bitfinex","SOLUSD",1719753380869,0.8391607,141.83,141.8,17.6296]
["bitfinex","SOLUSD",1719753381083,0.8391607,141.83,141.81,1.40983837]
["bitfinex","SOLUSD",1719753381570,15.2367,141.82,141.81,1.40983837]
["bitfinex","SOLUSD",1719753381761,15.2367,141.82,141.79,16.6612]
["bitfinex","SOLUSD",1719753381966,15.2367,141.82,141.75,7.0542]
["bitfinex","SOLUSD",1719753382352,15.2367,141.82,141.75,22.2909]
["bitfinex","SOLUSD",1719753382579,15.2367,141.82,141.76,7.054]
["bitfinex","SOLUSD",1719753382754,15.2367,141.82,141.77,7.0531]
["bitfinex","SOLUSD",1719753382955,0.8391607,141.83,141.78,17.6319]
["bitfinex","SOLUSD",1719753383258,0.8391607,141.83,141.79,7.0522]
["bitfinex","SOLUSD",1719753383871,0.8391607,141.83,141.8,7.0517]
["bitfinex","SOLUSD",1719753389165,0.8391607,141.83,141.81,15.2367]
["bitfinex","SOLUSD",1719753389363,0.8391607,141.83,141.81,22.2881]
["bitfinex","SOLUSD",1719753389563,0.8391607,141.83,141.81,15.2367]
["bitfinex","SOLUSD",1719753390566,0.8391607,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1719753390980,0.8391607,141.83,141.81,15.2367]
["bitfinex","SOLUSD",1719753391558,0.8391607,141.83,141.78,1.40991258]
["bitfinex","SOLUSD",1719753391872,0.8391607,141.83,141.78,15.1904]
["bitfinex","SOLUSD",1719753393170,0.8391607,141.83,141.78,22.2431]
["bitfinex","SOLUSD",1719753395274,0.8391607,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1719753396378,0.8391607,141.83,141.8,19.04029394]
["bitfinex","SOLUSD",1719753396694,0.8391607,141.83,141.81,7.0516]
["bitfinex","SOLUSD",1719753398268,0.8391607,141.83,141.8,24.6824]
["bitfinex","SOLUSD",1719753398610,0.8391607,141.83,141.78,22.2434]
["bitfinex","SOLUSD",1719753398968,0.8391607,141.83,141.78,15.1904]
["bitfinex","SOLUSD",1719753401883,0.8391607,141.83,141.79,1.41011694]
["bitfinex","SOLUSD",1719753403070,0.8391607,141.83,141.78,22.2434]
["bitfinex","SOLUSD",1719753404173,0.8391607,141.83,141.8,7.0519]
["bitfinex","SOLUSD",1719753404677,0.8391607,141.83,141.8,7.0521]
["bitfinex","SOLUSD",1719753404878,0.8391607,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1719753405398,0.8391607,141.83,141.78,39.8752]
["bitfinex","SOLUSD",1719753405899,0.8391607,141.83,141.78,32.8222]
["bitfinex","SOLUSD",1719753406874,0.8391607,141.83,141.79,1.40995358]
["bitfinex","SOLUSD",1719753407076,0.8391607,141.83,141.8,1.41006745]
["bitfinex","SOLUSD",1719753408201,0.8391607,141.83,141.78,15.1904]
["bitfinex","SOLUSD",1719753408905,22.653,141.82,141.78,15.1904]
["bitfinex","SOLUSD",1719753409078,22.653,141.82,141.72,27.55594223]
["bitfinex","SOLUSD",1719753409398,22.653,141.82,141.76,15.1904]
["bitfinex","SOLUSD",1719753410385,22.653,141.82,141.72,19.27206997]
["bitfinex","SOLUSD",1719753410595,22.653,141.82,141.72,51.32806997]
["bitfinex","SOLUSD",1719753410983,22.653,141.82,141.73,7.0555]
["bitfinex","SOLUSD",1719753411490,22.653,141.82,141.73,7.0556]
["bitfinex","SOLUSD",1719753411999,22.653,141.82,141.74,17.6368]
["bitfinex","SOLUSD",1719753412579,22.653,141.82,141.75,1.06293324]
["bitfinex","SOLUSD",1719753414003,22.653,141.82,141.76,7.054]
["bitfinex","SOLUSD",1719753414613,22.653,141.82,141.75,7.0545]
["bitfinex","SOLUSD",1719753415296,22.653,141.82,141.76,8.46417824]
["bitfinex","SOLUSD",1719753415504,22.653,141.82,141.77,1.41017811]
["bitfinex","SOLUSD",1719753415680,22.653,141.82,141.74,24.6915]
["bitfinex","SOLUSD",1719753416483,22.653,141.82,141.74,117.6368]
["bitfinex","SOLUSD",1719753416695,22.653,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1719753416886,22.653,141.82,141.78,1.41014773]
["bitfinex","SOLUSD",1719753418506,22.653,141.82,141.76,7.054]
["bitfinex","SOLUSD",1719753419603,22.653,141.82,141.76,107.054]
["bitfinex","SOLUSD",1719753420194,22.653,141.82,141.76,7.054]
["bitfinex","SOLUSD",1719753420697,22.653,141.82,141.76,32.054]
["bitfinex","SOLUSD",1719753421784,16.1392,141.82,141.76,142.6348]
["bitfinex","SOLUSD",1719753422084,0.8391607,141.83,141.76,142.6348]
["bitfinex","SOLUSD",1719753422700,0.8391607,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1719753424609,0.8391607,141.83,141.76,142.6348]
["bitfinex","SOLUSD",1719753424610,0.8391607,141.83,141.77,7.0535]
["bitfinex","SOLUSD",1719753425298,0.8391607,141.83,141.76,49.6889]
["bitfinex","SOLUSD",1719753425612,0.8391607,141.83,141.77,7.0534]
["bitfinex","SOLUSD",1719753427624,0.8391607,141.83,141.78,117.632]
["bitfinex","SOLUSD",1719753427789,0.8391607,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1719753430291,0.8391607,141.83,141.78,17.632]
["bitfinex","SOLUSD",1719753432193,0.8391607,141.83,141.78,24.685]
["bitfinex","SOLUSD",1719753434222,0.8391607,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1719753435216,0.8391607,141.83,141.8,1.40992991]
["bitfinex","SOLUSD",1719753435515,0.8391607,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1719753437289,0.8391607,141.83,141.81,24.6806]
["bitfinex","SOLUSD",1719753439711,0.8391607,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1719753445013,15.9127,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1719753447326,15.9127,141.88,141.78,17.6329]
["bitfinex","SOLUSD",1719753447508,15.9127,141.88,141.79,7.0526]
["bitfinex","SOLUSD",1719753449402,15.9127,141.88,141.78,24.686]
["bitfinex","SOLUSD",1719753454231,15.9127,141.88,141.79,7.0525]
["bitfinex","SOLUSD",1719753454427,15.9127,141.88,141.78,17.6329]
["bitfinex","SOLUSD",1719753454733,15.9127,141.88,141.78,35.74272382]
["bitfinex","SOLUSD",1719753455234,15.9127,141.88,141.8,7.052]
["bitfinex","SOLUSD",1719753456215,15.9127,141.88,141.78,24.6856]
["bitfinex","SOLUSD",1719753456819,15.9127,141.88,141.76,141.3506]
["bitfinex","SOLUSD",1719753456820,22.4739,141.87,141.76,32.0537]
["bitfinex","SOLUSD",1719753457022,16.2653,141.86,141.76,32.0537]
["bitfinex","SOLUSD",1719753457230,16.2653,141.86,141.76,25.0]
["bitfinex","SOLUSD",1719753458739,6.2086,141.85,141.76,25.0]
["bitfinex","SOLUSD",1719753459037,16.2653,141.84,141.76,25.0]
["bitfinex","SOLUSD",1719753461539,16.2653,141.82,141.74,18.86510161]
["bitfinex","SOLUSD",1719753461737,16.2653,141.82,141.75,25.0]
["bitfinex","SOLUSD",1719753463438,16.2653,141.82,141.72,1.63226997]
["bitfinex","SOLUSD",1719753463439,16.2653,141.8,141.72,1.63226997]
["bitfinex","SOLUSD",1719753465036,16.2653,141.78,141.72,1.63226997]
["bitfinex","SOLUSD",1719753467049,16.2653,141.78,141.72,3.0406404]
["bitfinex","SOLUSD",1719753468325,16.2653,141.78,141.72,1.63226997]
["bitfinex","SOLUSD",1719753469225,16.2653,141.78,141.71,16.2653]
["bitfinex","SOLUSD",1719753476059,16.2653,141.78,141.72,1.41087238]
["bitfinex","SOLUSD",1719753478447,16.2653,141.78,141.71,16.2653]
["bitfinex","SOLUSD",1719753480463,16.2653,141.78,141.72,1.41089166]
["bitfinex","SOLUSD",1719753488327,16.2653,141.78,141.73,1.41065179]
["bitfinex","SOLUSD",1719753488527,16.2653,141.78,141.71,23.3216]
["bitfinex","SOLUSD",1719753488747,16.2653,141.78,141.71,17.89768516]
["bitfinex","SOLUSD",1719753489138,16.2653,141.78,141.71,24.95428516]
["bitfinex","SOLUSD",1719753489334,16.2653,141.78,141.72,7.0559]
["bitfinex","SOLUSD",1719753489547,15.5134,141.82,141.72,100.0]
["bitfinex","SOLUSD",1719753489746,15.5134,141.82,141.74,100.0]
["bitfinex","SOLUSD",1719753489937,15.5134,141.82,141.75,1.41015575]
["bitfinex","SOLUSD",1719753490331,15.5134,141.82,141.74,115.6048]
["bitfinex","SOLUSD",1719753490756,15.5134,141.82,141.76,100.0]
["bitfinex","SOLUSD",1719753491152,15.5134,141.82,141.75,7.0546]
["bitfinex","SOLUSD",1719753492358,15.5134,141.82,141.74,15.6048]
["bitfinex","SOLUSD",1719753492941,15.5134,141.82,141.74,22.6599]
["bitfinex","SOLUSD",1719753493652,15.5134,141.82,141.75,7.0546]
["bitfinex","SOLUSD",1719753494258,15.5134,141.82,141.76,100.0]
["bitfinex","SOLUSD",1719753495247,15.5134,141.82,141.75,24.69]
["bitfinex","SOLUSD",1719753495760,22.0964,141.86,141.76,107.054]
["bitfinex","SOLUSD",1719753496063,22.0964,141.86,141.77,7.0536]
["bitfinex","SOLUSD",1719753496241,22.0964,141.86,141.78,1.40985893]
["bitfinex","SOLUSD",1719753496445,15.5134,141.86,141.78,108.46295893]
["bitfinex","SOLUSD",1719753496649,15.5134,141.86,141.8,7.0519]
["bitfinex","SOLUSD",1719753496851,15.5134,141.86,141.81,1.40974535]
["bitfinex","SOLUSD",1719753497159,15.5134,141.86,141.79,7.0525]
["bitfinex","SOLUSD",1719753497661,15.5134,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1719753498361,15.5134,141.86,141.78,100.0]
["bitfinex","SOLUSD",1719753498739,15.5134,141.86,141.79,8.68406414]
["bitfinex","SOLUSD",1719753500244,15.5134,141.86,141.79,1.63146414]
["bitfinex","SOLUSD",1719753501546,15.5134,141.86,141.79,8.68396414]
["bitfinex","SOLUSD",1719753501954,6.553,141.9,141.8,122.5774]
["bitfinex","SOLUSD",1719753502356,6.553,141.9,141.81,7.0515]
["bitfinex","SOLUSD",1719753503562,6.553,141.9,141.8,129.6294]
["bitfinex","SOLUSD",1719753503968,6.553,141.9,141.8,107.052]
["bitfinex","SOLUSD",1719753504356,15.0247,141.91,141.82,17.6278]
["bitfinex","SOLUSD",1719753504553,15.0247,141.91,141.82,117.6278]
["bitfinex","SOLUSD",1719753504758,15.0247,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1719753506174,0.8391607,141.97,141.86,100.0]
["bitfinex","SOLUSD",1719753506369,0.8391607,141.97,141.9,7.0471]
["bitfinex","SOLUSD",1719753506877,0.8391607,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1719753507251,25.0,142.08,141.91,7.0466]
["bitfinex","SOLUSD",1719753507252,6.606,142.08,141.96,121.22]
["bitfinex","SOLUSD",1719753507467,6.606,142.08,141.91,13.46532243]
["bitfinex","SOLUSD",1719753507661,6.606,142.08,141.94,7.045]
["bitfinex","SOLUSD",1719753508000,6.606,142.08,141.93,100.0]
["bitfinex","SOLUSD",1719753508158,7.77990137,142.14,141.96,21.22]
["bitfinex","SOLUSD",1719753508159,6.606,142.13,141.96,21.22]
["bitfinex","SOLUSD",1719753508471,6.606,142.13,141.95,100.0]
["bitfinex","SOLUSD",1719753508472,6.606,142.13,142.02,7.0412]
["bitfinex","SOLUSD",1719753508677,6.606,142.13,142.02,30.0]
["bitfinex","SOLUSD",1719753508879,22.6977,142.1,142.02,30.0]
["bitfinex","SOLUSD",1719753509580,22.6977,142.1,141.95,7.0444]
["bitfinex","SOLUSD",1719753509765,22.6977,142.1,141.97,30.0]
["bitfinex","SOLUSD",1719753509963,20.0,142.09,141.94,7.0451]
["bitfinex","SOLUSD",1719753510166,20.0,142.09,141.95,100.0]
["bitfinex","SOLUSD",1719753510368,20.0,142.09,141.95,7.0446]
["bitfinex","SOLUSD",1719753510771,20.0,142.09,141.96,7.044]
["bitfinex","SOLUSD",1719753511868,20.0,142.09,141.95,7.0446]
["bitfinex","SOLUSD",1719753512179,20.0,142.09,141.95,24.6553]
["bitfinex","SOLUSD",1719753512575,20.0,142.09,141.95,17.6107]
["bitfinex","SOLUSD",1719753512886,22.6977,142.08,141.96,1.40819182]
["bitfinex","SOLUSD",1719753513192,6.606,142.06,141.91,24.6625]
["bitfinex","SOLUSD",1719753513375,36.0917,142.05,141.88,100.0]
["bitfinex","SOLUSD",1719753513690,36.0917,142.05,141.9,7.0471]
["bitfinex","SOLUSD",1719753513899,36.0917,142.05,141.91,1.40855281]
["bitfinex","SOLUSD",1719753514571,36.0917,142.05,141.91,8.45515281]
["bitfinex","SOLUSD",1719753514767,36.0917,142.05,141.92,17.6155]
["bitfinex","SOLUSD",1719753514960,36.0917,142.05,141.93,7.0456]
["bitfinex","SOLUSD",1719753515183,36.0917,142.05,141.92,17.6155]
["bitfinex","SOLUSD",1719753516064,36.0917,142.05,141.92,117.6155]
["bitfinex","SOLUSD",1719753516963,36.0917,142.05,141.93,7.0456]
["bitfinex","SOLUSD",1719753517389,36.0917,142.05,141.92,24.6616]
["bitfinex","SOLUSD",1719753518588,36.0917,142.05,141.91,28.210209]
["bitfinex","SOLUSD",1719753518769,36.0917,142.05,141.92,7.0458]
["bitfinex","SOLUSD",1719753519171,36.0917,142.05,141.93,7.0456]
["bitfinex","SOLUSD",1719753520590,36.0917,142.05,141.94,117.6125]
["bitfinex","SOLUSD",1719753520965,36.0917,142.05,141.95,7.0445]
["bitfinex","SOLUSD",1719753521167,36.0917,142.05,141.94,24.6576]
["bitfinex","SOLUSD",1719753521381,36.0917,142.05,141.94,17.6125]
["bitfinex","SOLUSD",1719753521788,36.0917,142.05,141.94,24.6575]
["bitfinex","SOLUSD",1719753523170,36.0917,142.05,141.94,17.6125]
["bitfinex","SOLUSD",1719753523876,36.0917,142.05,141.94,24.6577]
["bitfinex","SOLUSD",1719753524088,16.0917,142.05,141.96,17.6098]
["bitfinex","SOLUSD",1719753524389,0.8391607,142.11,141.96,24.6539]
["bitfinex","SOLUSD",1719753524597,0.8391607,142.11,141.96,17.6098]
["bitfinex","SOLUSD",1719753524784,0.8391607,142.11,141.96,24.6539]
["bitfinex","SOLUSD",1719753525106,0.8391607,142.11,141.96,17.6098]
["bitfinex","SOLUSD",1719753525305,0.8391607,142.11,141.94,107.0451]
["bitfinex","SOLUSD",1719753525785,0.8391607,142.11,141.94,7.0451]
["bitfinex","SOLUSD",1719753528416,25.0,142.1,141.93,24.6595]
["bitfinex","SOLUSD",1719753528584,20.0,142.09,141.93,24.6595]
["bitfinex","SOLUSD",1719753528785,20.0,142.09,141.94,7.045]
["bitfinex","SOLUSD",1719753529001,20.0,142.09,141.95,7.0446]
["bitfinex","SOLUSD",1719753529207,20.0,142.1,141.94,7.0452]
["bitfinex","SOLUSD",1719753529518,45.0,142.1,141.93,24.6595]
["bitfinex","SOLUSD",1719753531421,45.0,142.1,141.94,28.20879]
["bitfinex","SOLUSD",1719753532297,20.0,142.1,141.95,7.0444]
["bitfinex","SOLUSD",1719753533399,20.0,142.1,141.94,35.25399]
["bitfinex","SOLUSD",1719753533698,20.0,142.1,141.95,17.6109]
["bitfinex","SOLUSD",1719753534227,20.0,142.1,141.95,24.6556]
["bitfinex","SOLUSD",1719753534427,20.0,142.1,141.95,17.6109]
["bitfinex","SOLUSD",1719753536217,20.0,142.1,141.94,28.20879]
["bitfinex","SOLUSD",1719753538908,45.0,142.1,141.94,28.20879]
["bitfinex","SOLUSD",1719753539214,7.99656804,142.09,141.94,28.20879]
["bitfinex","SOLUSD",1719753539415,20.0,142.08,141.94,28.20879]
["bitfinex","SOLUSD",1719753540501,20.0,142.08,141.89,119.24881433]
["bitfinex","SOLUSD",1719753540821,20.0,142.08,141.91,25.0]
["bitfinex","SOLUSD",1719753541111,6.4248,142.07,141.92,6.3735]
["bitfinex","SOLUSD",1719753541420,20.0,142.06,141.92,6.3735]
["bitfinex","SOLUSD",1719753542095,15.058,142.05,141.93,15.6149]
["bitfinex","SOLUSD",1719753542307,21.4828,142.03,141.94,1.40851754]
["bitfinex","SOLUSD",1719753542507,20.0,142.02,141.89,17.24521433]
["bitfinex","SOLUSD",1719753543020,20.0,142.02,141.9,21.4828]
["bitfinex","SOLUSD",1719753544716,21.4828,142.03,141.91,6.3735]
["bitfinex","SOLUSD",1719753544906,21.4828,142.03,141.92,1.40708402]
["bitfinex","SOLUSD",1719753545109,21.4828,142.03,141.93,1.40698488]
["bitfinex","SOLUSD",1719753545324,21.4828,142.03,141.94,15.6149]
["bitfinex","SOLUSD",1719753545626,15.058,142.03,141.95,1.40850348]
["bitfinex","SOLUSD",1719753545810,15.058,142.03,141.96,1.40839593]
["bitfinex","SOLUSD",1719753546526,6.4248,142.06,141.94,15.6149]
["bitfinex","SOLUSD",1719753546826,20.0,142.05,141.94,15.6149]
["bitfinex","SOLUSD",1719753548720,20.0,142.05,141.95,1.40852167]
["bitfinex","SOLUSD",1719753548895,20.0,142.05,141.94,15.6149]
["bitfinex","SOLUSD",1719753549600,20.0,142.05,141.95,0.65693515]
["bitfinex","SOLUSD",1719753549801,20.0,142.05,141.94,15.6149]
["bitfinex","SOLUSD",1719753551807,20.0,142.05,141.95,6.0859]
["bitfinex","SOLUSD",1719753552006,20.0,142.06,141.96,1.05467295]
["bitfinex","SOLUSD",1719753552206,20.0,142.06,141.95,6.0859]
["bitfinex","SOLUSD",1719753554914,20.0,142.06,141.96,0.54215236]
["bitfinex","SOLUSD",1719753555234,20.0,142.06,141.97,1.40825471]
["bitfinex","SOLUSD",1719753555607,20.0,142.06,141.95,6.0859]
["bitfinex","SOLUSD",1719753562507,5.4073896,142.05,141.95,6.0859]
["bitfinex","SOLUSD",1719753562708,20.0,142.04,141.95,6.0859]
["bitfinex","SOLUSD",1719753563925,20.0,142.04,141.95,7.49459845]
["bitfinex","SOLUSD",1719753564106,20.0,142.04,141.95,6.0859]
["bitfinex","SOLUSD",1719753567805,3.64039683,142.03,141.95,6.0859]
["bitfinex","SOLUSD",1719753568211,9.04778643,142.03,141.95,6.0859]
["bitfinex","SOLUSD",1719753568541,20.0,142.02,141.95,6.0859]
["bitfinex","SOLUSD",1719753568727,29.04778643,142.02,141.95,6.0859]
["bitfinex","SOLUSD",1719753572230,29.04778643,142.02,141.94,15.6149]
["bitfinex","SOLUSD",1719753572421,9.04778643,142.01,141.92,6.0995]
["bitfinex","SOLUSD",1719753572624,20.0,142.0,141.92,6.0995]
["bitfinex","SOLUSD",1719753572822,29.04778643,142.0,141.92,6.0995]
["bitfinex","SOLUSD",1719753573019,20.0,141.99,141.92,6.0995]
["bitfinex","SOLUSD",1719753574036,22.4948,141.98,141.88,6.0995]
["bitfinex","SOLUSD",1719753574331,20.0,141.97,141.88,6.0995]
["bitfinex","SOLUSD",1719753575520,20.0,141.97,141.89,0.70312417]
["bitfinex","SOLUSD",1719753576534,20.0,141.97,141.89,1.40918753]
["bitfinex","SOLUSD",1719753576730,20.0,141.97,141.9,15.8011]
["bitfinex","SOLUSD",1719753579737,9.04778643,142.01,141.9,15.8011]
["bitfinex","SOLUSD",1719753579738,20.0,142.0,141.9,15.8011]
["bitfinex","SOLUSD",1719753580238,25.36188643,141.99,141.88,6.0995]
["bitfinex","SOLUSD",1719753580424,26.1807,141.98,141.86,15.8011]
["bitfinex","SOLUSD",1719753580624,9.04778643,141.97,141.86,15.8011]
["bitfinex","SOLUSD",1719753580831,9.04778643,141.97,141.87,1.40961869]
["bitfinex","SOLUSD",1719753581030,20.0,141.96,141.86,15.8011]
["bitfinex","SOLUSD",1719753581230,20.0,141.96,141.87,1.40944497]
["bitfinex","SOLUSD",1719753581823,20.0,141.96,141.86,17.21056754]
["bitfinex","SOLUSD",1719753582016,20.0,141.96,141.86,15.8011]
["bitfinex","SOLUSD",1719753582723,20.0,141.96,141.87,1.40953981]
["bitfinex","SOLUSD",1719753583941,20.0,141.96,141.86,15.8011]
["bitfinex","SOLUSD",1719753586135,20.0,141.96,141.86,16.8873439]
["bitfinex","SOLUSD",1719753588038,20.0,141.96,141.86,15.8011]
["bitfinex","SOLUSD",1719753590343,20.0,141.96,141.86,17.20905898]
["bitfinex","SOLUSD",1719753590844,20.0,141.96,141.86,15.8011]
["bitfinex","SOLUSD",1719753595035,20.0,141.96,141.87,1.40912221]
["bitfinex","SOLUSD",1719753595549,20.0,141.96,141.86,15.8011]
["bitfinex","SOLUSD",1719753597048,20.0,141.95,141.86,15.8011]
["bitfinex","SOLUSD",1719753597528,20.0,141.97,141.86,15.8011]
["bitfinex","SOLUSD",1719753605747,20.0,141.97,141.87,20.0]
["bitfinex","SOLUSD",1719753605949,16.3141,141.99,141.87,20.0]
["bitfinex","SOLUSD",1719753605950,20.0,141.98,141.88,1.40917302]
["bitfinex","SOLUSD",1719753606331,20.0,141.98,141.87,20.0]
["bitfinex","SOLUSD",1719753607224,20.0,141.98,141.86,15.8011]
["bitfinex","SOLUSD",1719753607426,20.0,141.98,141.87,20.0]
["bitfinex","SOLUSD",1719753607950,20.0,141.98,141.86,15.8011]
["bitfinex","SOLUSD",1719753608355,6.2194,141.97,141.86,15.8011]
["bitfinex","SOLUSD",1719753608535,20.0,141.96,141.86,15.8011]
["bitfinex","SOLUSD",1719753608950,20.0,141.96,141.86,35.8011]
["bitfinex","SOLUSD",1719753611628,16.3141,141.99,141.87,1.40917099]
["bitfinex","SOLUSD",1719753611849,16.3141,141.99,141.88,6.4081]
["bitfinex","SOLUSD",1719753612157,16.3141,141.99,141.89,17.66647236]
["bitfinex","SOLUSD",1719753612637,16.3141,141.99,141.89,16.2575]
["bitfinex","SOLUSD",1719753614045,20.0,141.98,141.89,16.2575]
["bitfinex","SOLUSD",1719753615961,20.0,141.98,141.9,1.40903274]
["bitfinex","SOLUSD",1719753617251,20.0,141.98,141.89,16.2575]
["bitfinex","SOLUSD",1719753617636,20.0,141.98,141.9,1.40903428]
["bitfinex","SOLUSD",1719753619132,20.0,141.98,141.89,16.2575]
["bitfinex","SOLUSD",1719753620763,20.0,141.98,141.9,1.40903435]
["bitfinex","SOLUSD",1719753620956,20.0,142.01,141.9,1.40903435]
["bitfinex","SOLUSD",1719753621259,16.3046,142.05,141.91,22.3551]
["bitfinex","SOLUSD",1719753621557,16.3046,142.05,141.91,29.4014]
["bitfinex","SOLUSD",1719753621937,16.3046,142.05,141.91,22.3551]
["bitfinex","SOLUSD",1719753622351,16.3046,142.05,141.91,29.4016]
["bitfinex","SOLUSD",1719753622554,16.3046,142.05,141.93,15.8512]
["bitfinex","SOLUSD",1719753624048,20.0,142.04,141.93,15.8512]
["bitfinex","SOLUSD",1719753627364,20.0,142.04,141.94,1.40840988]
["bitfinex","SOLUSD",1719753627766,20.0,142.07,141.95,6.0141]
["bitfinex","SOLUSD",1719753628362,20.0,142.07,141.96,16.4108]
["bitfinex","SOLUSD",1719753630354,20.0,142.07,141.97,1.40826241]
["bitfinex","SOLUSD",1719753632550,20.0,142.07,141.96,16.4108]
["bitfinex","SOLUSD",1719753633465,8.32383087,142.06,141.96,16.4108]
["bitfinex","SOLUSD",1719753633647,20.0,142.05,141.96,16.4108]
["bitfinex","SOLUSD",1719753635870,15.5569,142.08,141.97,1.40846684]
["bitfinex","SOLUSD",1719753635871,20.0,142.07,141.97,1.40846684]
["bitfinex","SOLUSD",1719753636369,14.60943087,142.09,141.98,1.40842589]
["bitfinex","SOLUSD",1719753636547,8.32383087,142.09,141.99,7.95668189]
["bitfinex","SOLUSD",1719753637248,8.32383087,142.09,141.99,6.5485]
["bitfinex","SOLUSD",1719753638055,20.0,142.08,141.99,6.5485]
["bitfinex","SOLUSD",1719753638452,8.32383087,142.09,142.01,15.263]
["bitfinex","SOLUSD",1719753638667,0.8391607,142.11,142.02,1.40788214]
["bitfinex","SOLUSD",1719753638876,0.8391607,142.11,142.01,15.263]
["bitfinex","SOLUSD",1719753639166,9.16299157,142.11,142.01,18.083401]
["bitfinex","SOLUSD",1719753639469,9.16299157,142.11,142.01,15.263]
["bitfinex","SOLUSD",1719753639663,8.32383087,142.1,142.01,15.263]
["bitfinex","SOLUSD",1719753640060,20.0,142.09,142.01,15.263]
["bitfinex","SOLUSD",1719753643289,35.1181,142.09,142.01,15.263]
["bitfinex","SOLUSD",1719753645665,20.0,142.09,142.01,15.263]
["bitfinex","SOLUSD",1719753660871,20.0,142.09,142.02,6.438]
["bitfinex","SOLUSD",1719753661072,0.8391607,142.11,142.03,16.3967]
["bitfinex","SOLUSD",1719753661299,0.8391607,142.11,142.04,1.4078683]
["bitfinex","SOLUSD",1719753662170,0.8391607,142.11,142.03,16.3967]
["bitfinex","SOLUSD",1719753669075,0.8391607,142.11,142.05,16.1646]
["bitfinex","SOLUSD",1719753673384,0.8391607,142.11,142.07,16.1646]
["bitfinex","SOLUSD",1719753673579,0.8391607,142.11,142.08,6.5145]
["bitfinex","SOLUSD",1719753675688,0.8391607,142.11,142.09,1.16323068]
["bitfinex","SOLUSD",1719753677106,0.3,142.12,142.11,6.5145]
["bitfinex","SOLUSD",1719753677403,0.0418428,142.18,142.11,6.5145]
["bitfinex","SOLUSD",1719753687690,0.0418428,142.18,142.05,16.1646]
["bitfinex","SOLUSD",1719753687691,33.36567367,142.18,142.08,6.49]
["bitfinex","SOLUSD",1719753687895,28.32383087,142.17,142.08,6.49]
["bitfinex","SOLUSD",1719753688105,28.32383087,142.17,142.06,15.6864]
["bitfinex","SOLUSD",1719753688296,25.0,142.16,142.06,15.6864]
["bitfinex","SOLUSD",1719753688495,16.5724,142.14,142.06,15.6864]
["bitfinex","SOLUSD",1719753688707,20.0,142.13,142.06,15.6864]
["bitfinex","SOLUSD",1719753696925,20.0,142.13,142.04,6.49]
["bitfinex","SOLUSD",1719753697916,19.5,142.13,142.04,6.49]
["bitfinex","SOLUSD",1719753698696,44.5,142.13,142.02,15.6864]
["bitfinex","SOLUSD",1719753698913,19.5,142.13,142.02,15.6864]
["bitfinex","SOLUSD",1719753701214,19.5,142.13,142.02,17.0944865]
["bitfinex","SOLUSD",1719753702524,19.5,142.13,142.02,15.6864]
["bitfinex","SOLUSD",1719753705925,19.5,142.13,142.03,1.40803103]
["bitfinex","SOLUSD",1719753706116,19.5,142.13,142.02,15.6864]
["bitfinex","SOLUSD",1719753707626,19.5,142.13,142.03,1.40806816]
["bitfinex","SOLUSD",1719753708014,19.5,142.13,142.02,15.6864]
["bitfinex","SOLUSD",1719753708709,16.5724,142.14,142.02,15.6864]
["bitfinex","SOLUSD",1719753709223,16.5724,142.14,142.03,1.40773612]
["bitfinex","SOLUSD",1719753709410,16.5724,142.14,142.02,15.6864]
["bitfinex","SOLUSD",1719753710130,20.0,142.13,142.02,15.6864]
["bitfinex","SOLUSD",1719753723932,20.0,142.12,142.02,15.6864]
["bitfinex","SOLUSD",1719753724117,36.5591,142.14,142.02,15.6864]
["bitfinex","SOLUSD",1719753724318,22.984,142.13,141.99,15.8195]
["bitfinex","SOLUSD",1719753724521,20.0,142.12,142.0,1.40811474]
["bitfinex","SOLUSD",1719753726321,20.0,142.12,141.99,37.9959]
["bitfinex","SOLUSD",1719753728727,20.0,142.12,142.0,1.40782506]
["bitfinex","SOLUSD",1719753729130,20.0,142.12,141.99,45.0385]
["bitfinex","SOLUSD",1719753729527,20.0,142.12,141.99,37.9959]
["bitfinex","SOLUSD",1719753732050,20.0,142.12,141.99,45.0385]
["bitfinex","SOLUSD",1719753732620,20.0,142.12,142.0,7.0422]
["bitfinex","SOLUSD",1719753734221,20.0,142.12,142.01,7.0416]
["bitfinex","SOLUSD",1719753734423,20.0,142.12,142.0,7.0421]
["bitfinex","SOLUSD",1719753734621,22.984,142.13,142.0,7.0421]
["bitfinex","SOLUSD",1719753734827,22.984,142.13,142.01,7.0417]
["bitfinex","SOLUSD",1719753735042,22.984,142.13,142.0,7.0421]
["bitfinex","SOLUSD",1719753735444,22.984,142.13,141.99,62.6447]
["bitfinex","SOLUSD",1719753735847,22.984,142.13,142.0,7.0421]
["bitfinex","SOLUSD",1719753736056,20.0,142.12,142.0,7.0421]
["bitfinex","SOLUSD",1719753736545,20.0,142.12,142.01,7.0416]
["bitfinex","SOLUSD",1719753738031,20.0,142.12,142.0,7.0421]
["bitfinex","SOLUSD",1719753738638,20.0,142.12,142.01,7.0416]
["bitfinex","SOLUSD",1719753739731,20.0,142.12,142.0,7.0421]
["bitfinex","SOLUSD",1719753740745,20.0,142.12,142.01,7.0416]
["bitfinex","SOLUSD",1719753741650,20.0,142.12,142.02,7.0412]
["bitfinex","SOLUSD",1719753744160,20.0,142.12,142.02,113.467]
["bitfinex","SOLUSD",1719753744446,20.0,142.12,142.03,15.0402]
["bitfinex","SOLUSD",1719753744869,20.0,142.12,142.03,38.0242]
["bitfinex","SOLUSD",1719753747952,22.984,142.13,142.03,45.0648]
["bitfinex","SOLUSD",1719753748257,22.984,142.13,142.04,7.0401]
["bitfinex","SOLUSD",1719753748666,22.984,142.13,142.03,62.6661]
["bitfinex","SOLUSD",1719753748835,22.984,142.13,142.04,7.0402]
["bitfinex","SOLUSD",1719753751841,22.984,142.13,142.05,7.0396]
["bitfinex","SOLUSD",1719753753657,16.5591,142.13,142.06,100.0]
["bitfinex","SOLUSD",1719753754157,21.3566,142.17,142.11,7.0366]
["bitfinex","SOLUSD",1719753754468,0.0418428,142.18,142.11,17.591]
["bitfinex","SOLUSD",1719753754642,0.0418428,142.18,142.08,146.4629]
["bitfinex","SOLUSD",1719753754836,0.0418428,142.18,142.08,39.4247]
["bitfinex","SOLUSD",1719753755043,15.192,142.17,142.08,33.3348]
["bitfinex","SOLUSD",1719753755351,15.192,142.17,142.06,107.0391]
["bitfinex","SOLUSD",1719753755749,15.192,142.17,142.07,7.0386]
["bitfinex","SOLUSD",1719753760171,15.192,142.17,142.08,7.0382]
["bitfinex","SOLUSD",1719753762775,15.192,142.17,142.09,7.0375]
["bitfinex","SOLUSD",1719753763584,15.192,142.17,142.09,7.0376]
["bitfinex","SOLUSD",1719753764456,15.192,142.17,142.1,7.0372]
["bitfinex","SOLUSD",1719753764657,15.192,142.17,142.1,22.2292]
["bitfinex","SOLUSD",1719753766767,15.192,142.17,142.1,15.192]
["bitfinex","SOLUSD",1719753770271,15.192,142.17,142.1,22.2292]
["bitfinex","SOLUSD",1719753772168,15.192,142.17,142.11,7.0366]
["bitfinex","SOLUSD",1719753772369,15.192,142.17,142.12,0.4590709]
["bitfinex","SOLUSD",1719753772570,15.192,142.17,142.11,7.0366]
["bitfinex","SOLUSD",1719753772963,15.192,142.17,142.1,22.2291]
["bitfinex","SOLUSD",1719753773481,15.192,142.17,142.1,15.192]
["bitfinex","SOLUSD",1719753775286,15.192,142.17,142.1,22.2291]
["bitfinex","SOLUSD",1719753778892,15.192,142.17,142.1,15.192]
["bitfinex","SOLUSD",1719753780891,6.2471,142.16,142.1,15.192]
["bitfinex","SOLUSD",1719753790077,15.2426,142.15,142.05,9.29764355]
["bitfinex","SOLUSD",1719753790383,15.2426,142.15,142.07,15.192]
["bitfinex","SOLUSD",1719753795803,15.2426,142.15,142.07,22.2307]
["bitfinex","SOLUSD",1719753795999,15.2426,142.15,142.07,15.192]
["bitfinex","SOLUSD",1719753802509,21.8828,142.14,142.07,15.192]
["bitfinex","SOLUSD",1719753814129,21.8828,142.14,142.08,1.4072727]
["bitfinex","SOLUSD",1719753820431,21.8828,142.14,142.07,20.84987763]
["bitfinex","SOLUSD",1719753821934,21.8828,142.14,142.08,1.40725218]
["bitfinex","SOLUSD",1719753823939,21.8828,142.14,142.07,15.192]
["bitfinex","SOLUSD",1719753824729,21.8828,142.14,142.08,1.40725062]
["bitfinex","SOLUSD",1719753827719,25.210073,142.14,142.08,1.40725062]
["bitfinex","SOLUSD",1719753830640,25.210073,142.14,142.07,15.192]
["bitfinex","SOLUSD",1719753832540,18.569873,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1719753832731,3.327273,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1719753832926,3.327273,142.14,142.09,1.40693322]
["bitfinex","SOLUSD",1719753833625,3.327273,142.14,142.1,15.192]
["bitfinex","SOLUSD",1719753844648,19.857773,142.14,142.1,15.192]
["bitfinex","SOLUSD",1719753846044,3.327273,142.14,142.1,22.2292]
["bitfinex","SOLUSD",1719753846348,3.327273,142.14,142.1,23.857005]
["bitfinex","SOLUSD",1719753846856,3.327273,142.14,142.11,117.5912]
["bitfinex","SOLUSD",1719753847150,3.327273,142.14,142.12,7.0361]
["bitfinex","SOLUSD",1719753848130,0.8391607,142.25,142.17,17.5845]
["bitfinex","SOLUSD",1719753848456,0.8391607,142.25,142.24,128.2303]
["bitfinex","SOLUSD",1719753848647,21.9075,142.36,142.26,117.5726]
["bitfinex","SOLUSD",1719753848985,21.9075,142.36,142.27,7.0287]
["bitfinex","SOLUSD",1719753849453,21.9075,142.36,142.26,17.5726]
["bitfinex","SOLUSD",1719753849835,21.9075,142.36,142.25,7.0298]
["bitfinex","SOLUSD",1719753850030,21.9075,142.36,142.24,24.37371753]
["bitfinex","SOLUSD",1719753850235,21.9075,142.36,142.25,30.0]
["bitfinex","SOLUSD",1719753850743,21.9075,142.36,142.25,37.0298]
["bitfinex","SOLUSD",1719753850935,20.0,142.35,142.21,7.0314]
["bitfinex","SOLUSD",1719753851144,15.5644,142.33,142.2,19.8996158]
["bitfinex","SOLUSD",1719753851350,20.0,142.32,142.2,19.8996158]
["bitfinex","SOLUSD",1719753853141,20.0,142.32,142.2,126.9319158]
["bitfinex","SOLUSD",1719753853337,20.0,142.32,142.2,19.8996158]
["bitfinex","SOLUSD",1719753853760,15.5644,142.31,142.2,19.8996158]
["bitfinex","SOLUSD",1719753854058,21.9075,142.29,142.2,19.8996158]
["bitfinex","SOLUSD",1719753854266,20.0,142.28,142.2,19.8996158]
["bitfinex","SOLUSD",1719753855639,21.9075,142.27,142.2,19.8996158]
["bitfinex","SOLUSD",1719753855840,20.0,142.26,142.2,19.8996158]
["bitfinex","SOLUSD",1719753875877,16.41,142.25,142.2,19.8996158]
["bitfinex","SOLUSD",1719753876279,20.0,142.24,142.2,19.8996158]
["bitfinex","SOLUSD",1719753879057,6.2077,142.23,142.2,19.8996158]
["bitfinex","SOLUSD",1719753879259,20.0,142.22,142.2,19.8996158]
["bitfinex","SOLUSD",1719753879462,20.0,142.22,142.1,1.627905]
["bitfinex","SOLUSD",1719753879463,6.689,142.21,142.1,1.627905]
["bitfinex","SOLUSD",1719753879761,6.689,142.21,142.11,30.0]
["bitfinex","SOLUSD",1719753879963,20.0,142.2,142.11,30.0]
["bitfinex","SOLUSD",1719753880591,20.0,142.2,142.09,20.0]
["bitfinex","SOLUSD",1719753881786,6.2077,142.19,142.09,20.0]
["bitfinex","SOLUSD",1719753882087,20.0,142.18,142.09,20.0]
["bitfinex","SOLUSD",1719753885291,20.0,142.18,142.1,30.0]
["bitfinex","SOLUSD",1719753888387,20.0,142.18,142.09,20.0]
["bitfinex","SOLUSD",1719753889589,6.2077,142.19,142.09,20.0]
["bitfinex","SOLUSD",1719753891374,6.2077,142.19,142.1,30.0]
["bitfinex","SOLUSD",1719753891873,6.2077,142.19,142.09,20.0]
["bitfinex","SOLUSD",1719753892075,20.0,142.18,142.09,20.0]
["bitfinex","SOLUSD",1719753893101,16.008,142.17,142.09,20.0]
["bitfinex","SOLUSD",1719753912409,6.6348,142.16,142.05,1.22509017]
["bitfinex","SOLUSD",1719753912706,6.6348,142.16,142.07,20.0]
["bitfinex","SOLUSD",1719753913209,15.0104,142.15,142.07,20.0]
["bitfinex","SOLUSD",1719753913587,20.0,142.14,142.07,20.0]
["bitfinex","SOLUSD",1719753914105,20.0,142.14,142.02,24.42656275]
["bitfinex","SOLUSD",1719753914289,20.0,142.14,142.03,20.0]
["bitfinex","SOLUSD",1719753916609,20.0,142.14,142.03,27.0407]
["bitfinex","SOLUSD",1719753917202,20.0,142.14,142.03,20.0]
["bitfinex","SOLUSD",1719753917403,21.6452,142.13,142.03,20.0]
["bitfinex","SOLUSD",1719753917705,20.0,142.12,142.03,20.0]
["bitfinex","SOLUSD",1719753918705,21.6452,142.13,142.03,20.0]
["bitfinex","SOLUSD",1719753918902,20.0,142.12,142.03,20.0]
["bitfinex","SOLUSD",1719753919913,15.0104,142.11,142.03,20.0]
["bitfinex","SOLUSD",1719753920706,20.0,142.1,142.01,9.80425845]
["bitfinex","SOLUSD",1719753920913,6.6348,142.09,141.98,1.22595663]
["bitfinex","SOLUSD",1719753921108,6.6348,142.09,142.01,20.0]
["bitfinex","SOLUSD",1719753921910,15.0104,142.08,142.01,20.0]
["bitfinex","SOLUSD",1719753922100,35.0104,142.08,142.01,20.0]
["bitfinex","SOLUSD",1719753922303,15.0104,142.08,142.01,20.0]
["bitfinex","SOLUSD",1719753922489,20.0,142.07,141.97,258.5]
["bitfinex","SOLUSD",1719753922914,20.0,142.07,141.97,28.20312]
["bitfinex","SOLUSD",1719753925913,6.6348,142.06,141.97,28.20312]
["bitfinex","SOLUSD",1719753926114,15.0104,142.05,141.97,28.20312]
["bitfinex","SOLUSD",1719753927214,15.0104,142.05,141.97,35.24682]
["bitfinex","SOLUSD",1719753927415,15.0104,142.05,141.98,1.40823923]
["bitfinex","SOLUSD",1719753927621,15.0104,142.05,141.97,28.20312]
["bitfinex","SOLUSD",1719753928197,15.0104,142.05,141.94,1.22622598]
["bitfinex","SOLUSD",1719753928413,20.0,142.04,141.94,1.22622598]
["bitfinex","SOLUSD",1719753928629,20.0,142.04,141.94,20.0]
["bitfinex","SOLUSD",1719753928929,16.5853,142.02,141.94,20.0]
["bitfinex","SOLUSD",1719753929396,16.5853,142.02,141.94,27.045]
["bitfinex","SOLUSD",1719753929602,16.5853,142.02,141.94,20.0]
["bitfinex","SOLUSD",1719753930016,6.2281,142.0,141.94,20.0]
["bitfinex","SOLUSD",1719753930220,16.5853,141.99,141.9,0.8391607]
["bitfinex","SOLUSD",1719753930418,16.5853,141.99,141.91,20.0]
["bitfinex","SOLUSD",1719753931421,6.2281,141.97,141.9,0.8391607]
["bitfinex","SOLUSD",1719753931919,20.0,141.96,141.9,0.8391607]
["bitfinex","SOLUSD",1719753932504,6.2281,141.97,141.9,0.8391607]
["bitfinex","SOLUSD",1719753932827,20.0,141.96,141.9,0.8391607]
["bitfinex","SOLUSD",1719753934628,6.2281,141.97,141.9,0.8391607]
["bitfinex","SOLUSD",1719753936220,36.5853,141.96,141.9,0.8391607]
["bitfinex","SOLUSD",1719753937011,6.2281,141.95,141.9,0.8391607]
["bitfinex","SOLUSD",1719753937219,20.0,141.94,141.9,0.8391607]
["bitfinex","SOLUSD",1719753937819,16.5853,141.93,141.9,0.8391607]
["bitfinex","SOLUSD",1719753940408,20.0,141.92,141.9,0.8391607]
["bitfinex","SOLUSD",1719753944027,16.5853,141.93,141.9,0.8391607]
["bitfinex","SOLUSD",1719753945516,6.2281,141.95,141.9,0.8391607]
["bitfinex","SOLUSD",1719753952111,16.5853,141.97,141.9,0.8391607]
["bitfinex","SOLUSD",1719753952313,20.0,141.96,141.9,0.8391607]
["bitfinex","SOLUSD",1719753954616,20.0,141.96,141.9,18.4613607]
["bitfinex","SOLUSD",1719753955325,20.0,141.96,141.9,0.8391607]
["bitfinex","SOLUSD",1719753957218,20.0,141.96,141.91,1.40909886]
["bitfinex","SOLUSD",1719753957639,20.0,141.96,141.9,0.8391607]
["bitfinex","SOLUSD",1719753961140,21.6118,142.03,141.91,15.635]
["bitfinex","SOLUSD",1719753961558,20.0,142.02,141.91,15.635]
["bitfinex","SOLUSD",1719753967432,20.0,142.02,141.9,0.8391607]
["bitfinex","SOLUSD",1719753967635,16.252,142.01,141.9,0.8391607]
["bitfinex","SOLUSD",1719753967833,20.0,142.0,141.9,0.8391607]
["bitfinex","SOLUSD",1719753971740,6.1314,141.99,141.9,0.8391607]
["bitfinex","SOLUSD",1719753971936,20.0,141.98,141.9,0.8391607]
["bitfinex","SOLUSD",1719753973945,16.252,141.97,141.9,0.8391607]
["bitfinex","SOLUSD",1719753974252,20.0,141.96,141.9,0.8391607]
["bitfinex","SOLUSD",1719753988279,20.0,141.98,141.9,0.8391607]
["bitfinex","SOLUSD",1719753990067,20.0,141.98,141.91,16.4376]
["bitfinex","SOLUSD",1719753993389,20.0,141.99,141.91,16.4376]
["bitfinex","SOLUSD",1719754007189,20.0,141.99,141.92,6.4058]
["bitfinex","SOLUSD",1719754024083,6.6517169,142.02,141.93,15.7463]
["bitfinex","SOLUSD",1719754024411,253.8,142.03,141.94,15.7463]
["bitfinex","SOLUSD",1719754024590,5.67802474,142.05,141.94,15.7463]
["bitfinex","SOLUSD",1719754024796,6.6517169,142.06,141.94,15.7463]
["bitfinex","SOLUSD",1719754025101,13.97439775,142.06,141.94,15.7463]
["bitfinex","SOLUSD",1719754025302,6.6517169,142.05,141.94,15.7463]
["bitfinex","SOLUSD",1719754025503,20.0,142.04,141.94,15.7463]
["bitfinex","SOLUSD",1719754025890,6.6517169,142.05,141.94,15.7463]
["bitfinex","SOLUSD",1719754027193,20.0,142.04,141.94,15.7463]
["bitfinex","SOLUSD",1719754027993,20.0,142.04,141.95,6.1945]
["bitfinex","SOLUSD",1719754028187,20.0,142.04,141.96,16.2761]
["bitfinex","SOLUSD",1719754028388,6.6517169,142.05,141.96,16.2761]
["bitfinex","SOLUSD",1719754028696,5.67057303,142.06,141.96,16.2761]
["bitfinex","SOLUSD",1719754028697,6.6517169,142.08,141.97,6.1945]
["bitfinex","SOLUSD",1719754028896,13.97439775,142.08,141.97,6.1945]
["bitfinex","SOLUSD",1719754029302,107.32268085,142.07,141.97,6.1945]
["bitfinex","SOLUSD",1719754029510,6.6517169,142.06,141.97,6.1945]
["bitfinex","SOLUSD",1719754029884,20.0,142.05,141.97,6.1945]
["bitfinex","SOLUSD",1719754030091,26.6517169,142.05,141.97,6.1945]
["bitfinex","SOLUSD",1719754031109,6.6517169,142.04,141.96,16.2761]
["bitfinex","SOLUSD",1719754031294,120.0,142.03,141.96,16.2761]
["bitfinex","SOLUSD",1719754031493,6.6517169,142.02,141.94,6.1945]
["bitfinex","SOLUSD",1719754031693,20.0,142.01,141.94,6.1945]
["bitfinex","SOLUSD",1719754032320,26.6517169,142.01,141.94,6.1945]
["bitfinex","SOLUSD",1719754033634,126.6517169,142.01,141.94,6.1945]
["bitfinex","SOLUSD",1719754034218,26.6517169,142.01,141.94,6.1945]
["bitfinex","SOLUSD",1719754037407,100.0,142.0,141.93,16.2761]
["bitfinex","SOLUSD",1719754037599,20.0,141.99,141.93,16.2761]
["bitfinex","SOLUSD",1719754044822,21.22746335,141.99,141.93,16.2761]
["bitfinex","SOLUSD",1719754054408,27.87918025,141.99,141.93,16.2761]
["bitfinex","SOLUSD",1719754054727,26.6517169,141.99,141.93,16.2761]
["bitfinex","SOLUSD",1719754058734,100.0,141.97,141.91,6.1945]
["bitfinex","SOLUSD",1719754058945,20.0,141.96,141.89,15.019]
["bitfinex","SOLUSD",1719754062119,100.0,141.94,141.86,6.1037]
["bitfinex","SOLUSD",1719754062430,20.0,141.93,141.86,3.26840807]
["bitfinex","SOLUSD",1719754065147,20.0,141.93,141.86,18.28740807]
["bitfinex","SOLUSD",1719754065632,20.0,141.94,141.86,18.28740807]
["bitfinex","SOLUSD",1719754066838,6.6517169,141.95,141.86,18.28740807]
["bitfinex","SOLUSD",1719754067022,13.97887711,141.98,141.86,18.28740807]
["bitfinex","SOLUSD",1719754067224,22.23033574,141.98,141.86,18.28740807]
["bitfinex","SOLUSD",1719754067439,100.0,141.97,141.86,18.28740807]
["bitfinex","SOLUSD",1719754067925,20.0,141.96,141.86,18.28740807]
["bitfinex","SOLUSD",1719754068730,28.02964852,141.98,141.86,18.28740807]
["bitfinex","SOLUSD",1719754068731,20.0,141.97,141.86,18.28740807]
["bitfinex","SOLUSD",1719754069611,20.0,141.97,141.87,15.3949]
["bitfinex","SOLUSD",1719754077160,20.0,141.97,141.88,6.1129]
["bitfinex","SOLUSD",1719754077326,20.0,141.97,141.89,15.3949]
["bitfinex","SOLUSD",1719754077527,20.0,141.97,141.9,6.1129]
["bitfinex","SOLUSD",1719754087157,20.0,141.97,141.91,15.9379]
["bitfinex","SOLUSD",1719754087347,20.0,142.0,141.91,15.9379]
["bitfinex","SOLUSD",1719754087558,20.0,142.0,141.9,6.1129]
["bitfinex","SOLUSD",1719754087559,8.25145863,142.01,141.93,15.9379]
["bitfinex","SOLUSD",1719754089050,20.0,142.0,141.93,15.9379]
["bitfinex","SOLUSD",1719754089833,8.25145863,142.01,141.93,15.9379]
["bitfinex","SOLUSD",1719754090052,7.33978379,142.04,141.95,15.9379]
["bitfinex","SOLUSD",1719754090233,6.6517169,142.05,141.95,15.9379]
["bitfinex","SOLUSD",1719754090829,8.25145863,142.06,141.95,15.9379]
["bitfinex","SOLUSD",1719754091055,13.87624263,142.06,141.97,15.9379]
["bitfinex","SOLUSD",1719754091237,20.0,142.05,141.97,15.9379]
["bitfinex","SOLUSD",1719754092949,13.87624263,142.06,141.98,6.4929]
["bitfinex","SOLUSD",1719754093534,6.6517169,142.08,141.99,15.9379]
["bitfinex","SOLUSD",1719754094134,20.0,142.07,141.99,15.9379]
["bitfinex","SOLUSD",1719754094443,20.0,142.09,141.99,15.9379]
["bitfinex","SOLUSD",1719754095849,28.25145863,142.09,141.99,15.9379]
["bitfinex","SOLUSD",1719754096047,8.25145863,142.08,141.99,15.9379]
["bitfinex","SOLUSD",1719754096253,20.0,142.07,141.99,15.9379]
["bitfinex","SOLUSD",1719754098040,120.0,142.07,141.99,15.9379]
["bitfinex","SOLUSD",1719754098245,126.6517169,142.07,141.99,15.9379]
["bitfinex","SOLUSD",1719754100061,26.6517169,142.07,141.99,15.9379]
["bitfinex","SOLUSD",1719754111492,6.6517169,142.07,141.99,15.9379]
["bitfinex","SOLUSD",1719754111719,5.63807865,142.1,141.99,15.9379]
["bitfinex","SOLUSD",1719754111990,6.6517169,142.1,141.99,15.9379]
["bitfinex","SOLUSD",1719754112189,6.6517169,142.09,141.99,15.9379]
["bitfinex","SOLUSD",1719754113390,20.0,142.08,142.0,21.5954]
["bitfinex","SOLUSD",1719754115276,5.64818918,142.11,142.02,6.3849]
["bitfinex","SOLUSD",1719754115498,6.6517169,142.13,142.03,15.2105]
["bitfinex","SOLUSD",1719754116989,20.0,142.12,142.03,15.2105]
["bitfinex","SOLUSD",1719754117181,6.6517169,142.13,142.05,15.2105]
["bitfinex","SOLUSD",1719754118093,6.6517169,142.13,142.06,6.3849]
["bitfinex","SOLUSD",1719754118294,6.6517169,142.13,141.97,38.8182]
["bitfinex","SOLUSD",1719754118295,6.6517169,142.19,142.08,15.2105]
["bitfinex","SOLUSD",1719754118790,14.90317553,142.19,142.08,15.2105]
["bitfinex","SOLUSD",1719754119982,20.0,142.18,142.08,15.2105]
["bitfinex","SOLUSD",1719754122299,26.6517169,142.18,142.08,15.2105]
["bitfinex","SOLUSD",1719754122604,126.6517169,142.18,142.08,15.2105]
["bitfinex","SOLUSD",1719754123388,6.6517169,142.17,142.08,15.2105]
["bitfinex","SOLUSD",1719754123591,20.0,142.16,142.08,15.2105]
["bitfinex","SOLUSD",1719754125702,120.0,142.16,142.08,15.2105]
["bitfinex","SOLUSD",1719754125903,126.6517169,142.16,142.08,15.2105]
["bitfinex","SOLUSD",1719754126104,6.6517169,142.15,142.08,15.2105]
["bitfinex","SOLUSD",1719754126302,20.0,142.14,142.08,15.2105]
["bitfinex","SOLUSD",1719754127113,26.6517169,142.14,142.08,15.2105]
["bitfinex","SOLUSD",1719754134796,6.6517169,142.13,142.08,15.2105]
["bitfinex","SOLUSD",1719754134999,20.0,142.12,142.08,15.2105]
["bitfinex","SOLUSD",1719754145211,20.0,142.16,142.08,15.2105]
["bitfinex","SOLUSD",1719754145412,26.6517169,142.16,142.08,15.2105]
["bitfinex","SOLUSD",1719754145929,32.27078607,142.16,142.08,15.2105]
["bitfinex","SOLUSD",1719754148915,40.5222447,142.16,142.08,15.2105]
["bitfinex","SOLUSD",1719754151729,32.27078607,142.16,142.08,15.2105]
["bitfinex","SOLUSD",1719754152257,32.27078607,142.16,142.09,6.6069]
["bitfinex","SOLUSD",1719754152455,32.27078607,142.16,142.1,16.0282]
["bitfinex","SOLUSD",1719754155448,26.6517169,142.16,142.1,16.0282]
["bitfinex","SOLUSD",1719754155650,20.0,142.16,142.1,16.0282]
["bitfinex","SOLUSD",1719754155858,26.6517169,142.19,142.1,16.0282]
["bitfinex","SOLUSD",1719754156148,20.0,142.15,142.1,16.0282]
["bitfinex","SOLUSD",1719754156351,26.6517169,142.19,142.11,8.01066155]
["bitfinex","SOLUSD",1719754156556,26.6517169,142.19,142.12,16.0282]
["bitfinex","SOLUSD",1719754158162,32.21337856,142.19,142.12,16.0282]
["bitfinex","SOLUSD",1719754160873,40.46483719,142.19,142.12,16.0282]
["bitfinex","SOLUSD",1719754162456,32.21337856,142.19,142.12,16.0282]
["bitfinex","SOLUSD",1719754162657,26.6517169,142.19,142.12,16.0282]
["bitfinex","SOLUSD",1719754162881,26.6517169,142.19,142.14,16.0282]
["bitfinex","SOLUSD",1719754162882,6.6517169,142.19,142.14,16.0282]
["bitfinex","SOLUSD",1719754163047,253.8,142.21,142.16,16.0282]
["bitfinex","SOLUSD",1719754163560,5.71144016,142.23,142.16,16.0282]
["bitfinex","SOLUSD",1719754163871,6.6517169,142.24,142.16,16.0282]
["bitfinex","SOLUSD",1719754164074,6.6517169,142.23,142.16,16.0282]
["bitfinex","SOLUSD",1719754164448,20.0,142.22,142.16,16.0282]
["bitfinex","SOLUSD",1719754164760,26.6517169,142.22,142.16,16.0282]
["bitfinex","SOLUSD",1719754167373,6.6517169,142.21,142.16,16.0282]
["bitfinex","SOLUSD",1719754167682,20.0,142.2,142.16,16.0282]
["bitfinex","SOLUSD",1719754174085,253.8,142.19,142.16,16.0282]
["bitfinex","SOLUSD",1719754174387,20.0,142.18,142.16,16.0282]
["bitfinex","SOLUSD",1719754182892,20.0,142.22,142.16,16.0282]
["bitfinex","SOLUSD",1719754183086,20.0,142.22,142.08,20.0]
["bitfinex","SOLUSD",1719754183087,6.6517169,142.26,142.18,15.7113]
["bitfinex","SOLUSD",1719754183286,140.67651,142.29,142.19,6.0921]
["bitfinex","SOLUSD",1719754183588,147.3282269,142.29,142.2,15.7113]
["bitfinex","SOLUSD",1719754183991,140.67651,142.29,142.21,6.0921]
["bitfinex","SOLUSD",1719754184196,140.67651,142.29,142.22,15.7113]
["bitfinex","SOLUSD",1719754184372,140.67651,142.29,142.17,100.0]
["bitfinex","SOLUSD",1719754184373,140.67651,142.29,142.24,15.7113]
["bitfinex","SOLUSD",1719754185703,20.0,142.28,142.24,15.7113]
["bitfinex","SOLUSD",1719754193300,140.67651,142.29,142.25,6.4061]
["bitfinex","SOLUSD",1719754193688,140.67651,142.29,142.26,0.59032821]
["bitfinex","SOLUSD",1719754194004,140.67651,142.29,142.25,6.4061]
["bitfinex","SOLUSD",1719754196717,140.67651,142.29,142.26,15.0789]
["bitfinex","SOLUSD",1719754197512,124.00991,142.29,142.26,15.0789]
["bitfinex","SOLUSD",1719754199114,107.34331,142.29,142.26,15.0789]
["bitfinex","SOLUSD",1719754199418,93.31201,142.29,142.25,6.4061]
["bitfinex","SOLUSD",1719754208435,86.64541,142.29,142.26,6.3439]
["bitfinex","SOLUSD",1719754208621,86.64541,142.29,142.28,13.3722]
["bitfinex","SOLUSD",1719754209435,85.24234799,142.29,142.28,13.3722]
["bitfinex","SOLUSD",1719754209747,85.24234799,142.29,142.28,6.3439]
["bitfinex","SOLUSD",1719754209913,85.24234799,142.29,142.28,13.3722]
["bitfinex","SOLUSD",1719754210244,85.24234799,142.29,142.28,128.2383]
["bitfinex","SOLUSD",1719754210245,72.40294799,142.29,142.28,128.2383]
["bitfinex","SOLUSD",1719754210538,72.40294799,142.29,142.28,149.86414552]
["bitfinex","SOLUSD",1719754210714,72.40294799,142.29,142.28,128.65414552]
["bitfinex","SOLUSD",1719754211110,66.4142965,142.29,142.28,149.86414552]
["bitfinex","SOLUSD",1719754211329,60.9142965,142.29,142.28,158.66651581]
["bitfinex","SOLUSD",1719754214322,60.9142965,142.29,142.28,137.45651581]
["bitfinex","SOLUSD",1719754215039,60.51274071,142.29,142.28,37.45651581]
["bitfinex","SOLUSD",1719754215239,60.51274071,142.29,142.28,10.42821581]
["bitfinex","SOLUSD",1719754215444,60.51274071,142.29,142.28,17.45651581]
["bitfinex","SOLUSD",1719754215639,60.51274071,142.29,142.28,1.62584552]
["bitfinex","SOLUSD",1719754216645,60.51274071,142.29,142.21,17.5854]
["bitfinex","SOLUSD",1719754217057,60.51274071,142.29,142.22,7.0309]
["bitfinex","SOLUSD",1719754217546,60.51274071,142.29,142.21,17.5854]
["bitfinex","SOLUSD",1719754218044,60.51274071,142.29,142.22,7.0312]
["bitfinex","SOLUSD",1719754218426,60.51274071,142.29,142.23,7.0306]
["bitfinex","SOLUSD",1719754218823,60.51274071,142.29,142.21,24.6168]
["bitfinex","SOLUSD",1719754219129,60.51274071,142.29,142.21,17.5854]
["bitfinex","SOLUSD",1719754219327,60.51274071,142.29,142.22,7.0313]
["bitfinex","SOLUSD",1719754219923,60.51274071,142.29,142.22,17.5773]
["bitfinex","SOLUSD",1719754220326,60.51274071,142.29,142.23,0.59817486]
["bitfinex","SOLUSD",1719754220532,60.51274071,142.29,142.24,0.59851198]
["bitfinex","SOLUSD",1719754221042,60.51274071,142.29,142.22,17.5773]
["bitfinex","SOLUSD",1719754221456,60.51274071,142.29,142.21,17.5854]
["bitfinex","SOLUSD",1719754223049,1.75711787,142.28,142.21,17.5854]
["bitfinex","SOLUSD",1719754223436,8.06351787,142.28,142.21,17.5854]
["bitfinex","SOLUSD",1719754223730,20.0,142.27,142.15,258.5]
["bitfinex","SOLUSD",1719754223930,1.75780943,142.26,142.16,28.167545]
["bitfinex","SOLUSD",1719754225931,21.7576336,142.27,142.16,28.167545]
["bitfinex","SOLUSD",1719754226132,21.7576336,142.27,142.17,17.5834]
["bitfinex","SOLUSD",1719754226347,1.7576336,142.27,142.17,17.5834]
["bitfinex","SOLUSD",1719754226537,1.7576336,142.27,142.16,28.167545]
["bitfinex","SOLUSD",1719754226944,21.7576336,142.27,142.16,28.167545]
["bitfinex","SOLUSD",1719754227747,21.7576336,142.27,142.17,1.01570999]
["bitfinex","SOLUSD",1719754228066,21.7576336,142.27,142.18,1.01563856]
["bitfinex","SOLUSD",1719754228353,21.7576336,142.27,142.16,28.167545]
["bitfinex","SOLUSD",1719754230360,21.7576336,142.27,142.12,26.39237029]
["bitfinex","SOLUSD",1719754230535,21.7576336,142.27,142.13,21.757634]
["bitfinex","SOLUSD",1719754231627,21.7576336,142.27,142.13,28.793234]
["bitfinex","SOLUSD",1719754232052,21.799,142.26,142.13,21.757634]
["bitfinex","SOLUSD",1719754232354,21.75827938,142.25,142.13,21.757634]
["bitfinex","SOLUSD",1719754234260,21.75827938,142.25,142.13,28.793334]
["bitfinex","SOLUSD",1719754234445,21.75827938,142.25,142.13,21.757634]
["bitfinex","SOLUSD",1719754235242,21.799,142.24,142.13,21.757634]
["bitfinex","SOLUSD",1719754235546,21.7583591,142.23,142.13,21.757634]
["bitfinex","SOLUSD",1719754235876,21.7583591,142.23,142.1,1.22492565]
["bitfinex","SOLUSD",1719754236345,21.7583591,142.23,142.1,18.81982565]
["bitfinex","SOLUSD",1719754236662,21.7583591,142.23,142.1,17.5949]
["bitfinex","SOLUSD",1719754236861,21.799,142.21,142.1,17.5949]
["bitfinex","SOLUSD",1719754237071,21.75863375,142.2,142.1,17.5949]
["bitfinex","SOLUSD",1719754238463,21.799,142.19,142.1,17.5949]
["bitfinex","SOLUSD",1719754238673,21.75891652,142.18,142.05,25.86414792]
["bitfinex","SOLUSD",1719754238972,1.75891548,142.17,142.06,18.824548]
["bitfinex","SOLUSD",1719754240444,1.75891548,142.17,142.06,25.863748]
["bitfinex","SOLUSD",1719754240771,1.75891548,142.17,142.06,18.824548]
["bitfinex","SOLUSD",1719754242863,21.799,142.16,142.06,18.824548]
["bitfinex","SOLUSD",1719754243092,21.75919611,142.15,142.06,18.824548]
["bitfinex","SOLUSD",1719754243362,1.75935507,142.14,142.06,18.824548]
["bitfinex","SOLUSD",1719754245547,1.75915882,142.14,142.06,18.824548]
["bitfinex","SOLUSD",1719754245765,21.799,142.16,142.06,18.824548]
["bitfinex","SOLUSD",1719754246073,21.799,142.16,142.07,62.5961]
["bitfinex","SOLUSD",1719754246288,21.799,142.16,142.07,69.6344]
["bitfinex","SOLUSD",1719754246461,21.799,142.16,142.08,7.0382]
["bitfinex","SOLUSD",1719754246660,21.799,142.16,142.09,45.0]
["bitfinex","SOLUSD",1719754247089,21.799,142.16,142.08,45.0]
["bitfinex","SOLUSD",1719754247988,21.799,142.16,142.1,7.0371]
["bitfinex","SOLUSD",1719754248218,21.799,142.16,142.11,45.0]
["bitfinex","SOLUSD",1719754249003,22.7853,142.21,142.11,45.0]
["bitfinex","SOLUSD",1719754249177,1.75836708,142.2,142.1,45.0]
["bitfinex","SOLUSD",1719754249700,1.75836708,142.2,142.09,45.0]
["bitfinex","SOLUSD",1719754250207,1.75836708,142.2,142.08,45.0]
["bitfinex","SOLUSD",1719754250411,21.75836708,142.2,142.06,43.461348]
["bitfinex","SOLUSD",1719754250572,20.0,142.19,142.06,36.422248]
["bitfinex","SOLUSD",1719754250779,1.75847774,142.18,142.06,36.422248]
["bitfinex","SOLUSD",1719754251295,18.27868646,142.17,142.07,45.0]
["bitfinex","SOLUSD",1719754251499,16.5201,142.17,142.07,45.0]
["bitfinex","SOLUSD",1719754251992,16.5201,142.17,142.06,43.461348]
["bitfinex","SOLUSD",1719754251993,8.02362517,142.16,142.06,18.824548]
["bitfinex","SOLUSD",1719754252179,16.5201,142.14,142.06,18.824548]
["bitfinex","SOLUSD",1719754252383,21.75930288,142.13,142.03,1.22594728]
["bitfinex","SOLUSD",1719754252576,6.2652,142.12,142.03,1.22594728]
["bitfinex","SOLUSD",1719754252776,1.75934531,142.11,142.03,1.22594728]
["bitfinex","SOLUSD",1719754252978,1.75934531,142.11,142.0,7.0422]
["bitfinex","SOLUSD",1719754253178,1.75934531,142.11,142.04,18.824548]
["bitfinex","SOLUSD",1719754253587,1.75934531,142.11,142.01,7.0414]
["bitfinex","SOLUSD",1719754253984,1.75934531,142.11,142.01,25.865948]
["bitfinex","SOLUSD",1719754254191,8.0246363,142.12,142.02,7.0411]
["bitfinex","SOLUSD",1719754255303,8.0246363,142.12,142.01,25.866148]
["bitfinex","SOLUSD",1719754256009,16.5201,142.11,142.01,18.824548]
["bitfinex","SOLUSD",1719754256308,1.7594896,142.1,142.01,18.824548]
["bitfinex","SOLUSD",1719754256608,18.27957634,142.11,142.01,25.866248]
["bitfinex","SOLUSD",1719754256795,16.5201,142.11,142.01,25.866248]
["bitfinex","SOLUSD",1719754259090,16.5201,142.11,142.03,7.0403]
["bitfinex","SOLUSD",1719754259295,16.5201,142.11,142.03,17.6009]
["bitfinex","SOLUSD",1719754259503,16.5201,142.11,142.01,25.865748]
["bitfinex","SOLUSD",1719754260892,0.04017922,142.1,142.01,18.824548]
["bitfinex","SOLUSD",1719754261294,0.04017922,142.1,142.02,7.0411]
["bitfinex","SOLUSD",1719754261688,0.04017922,142.1,142.05,7.0393]
["bitfinex","SOLUSD",1719754261899,0.04017922,142.1,142.04,24.6401]
["bitfinex","SOLUSD",1719754262304,0.04017922,142.1,142.04,17.6]
["bitfinex","SOLUSD",1719754263714,0.04017922,142.1,142.06,7.0389]
["bitfinex","SOLUSD",1719754264317,0.04017922,142.1,142.07,7.0385]
["bitfinex","SOLUSD",1719754264686,0.04017922,142.1,142.06,24.6366]
["bitfinex","SOLUSD",1719754264888,0.04017922,142.1,142.03,17.6015]
["bitfinex","SOLUSD",1719754265110,0.04017922,142.1,142.04,27.0402]
["bitfinex","SOLUSD",1719754265417,0.04017922,142.1,142.04,20.0]
["bitfinex","SOLUSD",1719754265718,0.04017922,142.1,142.05,24.6385]
["bitfinex","SOLUSD",1719754267320,0.04017922,142.1,142.05,17.5988]
["bitfinex","SOLUSD",1719754267621,0.04017922,142.1,142.04,7.0401]
["bitfinex","SOLUSD",1719754269197,0.04017922,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1719754269729,0.04017922,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1719754270822,0.04017922,142.1,142.07,0.68301282]
["bitfinex","SOLUSD",1719754271026,0.04017922,142.1,142.08,0.71266301]
["bitfinex","SOLUSD",1719754271812,0.04017922,142.1,142.04,17.5997]
["bitfinex","SOLUSD",1719754272493,0.04017922,142.1,142.02,15.84347029]
["bitfinex","SOLUSD",1719754272698,15.2844,142.09,142.02,7.0411]
["bitfinex","SOLUSD",1719754273502,15.2844,142.09,142.01,37.6533167]
["bitfinex","SOLUSD",1719754273701,15.2844,142.09,142.01,44.6950167]
["bitfinex","SOLUSD",1719754275334,15.2844,142.09,142.01,37.6533167]
["bitfinex","SOLUSD",1719754275830,8.1312208,142.08,142.01,20.0495167]
["bitfinex","SOLUSD",1719754276198,8.1312208,142.08,141.95,483.2]
["bitfinex","SOLUSD",1719754276402,8.1312208,142.08,142.01,15.2844]
["bitfinex","SOLUSD",1719754277470,8.13155533,142.08,142.01,15.2844]
["bitfinex","SOLUSD",1719754278657,1.7597958,142.07,142.01,15.2844]
["bitfinex","SOLUSD",1719754279065,17.04431589,142.07,142.01,15.2844]
["bitfinex","SOLUSD",1719754279366,17.04431589,142.07,141.99,1.22520846]
["bitfinex","SOLUSD",1719754279546,17.04431589,142.07,142.0,17.044316]
["bitfinex","SOLUSD",1719754279959,17.04431589,142.07,141.95,15.84697029]
["bitfinex","SOLUSD",1719754280165,17.04431589,142.07,141.97,1.22529914]
["bitfinex","SOLUSD",1719754280363,17.04431589,142.07,141.99,17.044316]
["bitfinex","SOLUSD",1719754280563,17.04431589,142.07,141.97,1.22529914]
["bitfinex","SOLUSD",1719754280964,17.04431589,142.07,141.97,18.26961514]
["bitfinex","SOLUSD",1719754282179,6.3718,142.06,141.97,18.26961514]
["bitfinex","SOLUSD",1719754282380,1.76014666,142.05,141.97,18.26961514]
["bitfinex","SOLUSD",1719754282766,15.2844,142.04,141.97,18.26961514]
["bitfinex","SOLUSD",1719754282968,15.2844,142.04,141.97,17.044316]
["bitfinex","SOLUSD",1719754283463,6.3718,142.03,141.97,17.044316]
["bitfinex","SOLUSD",1719754283877,8.13206534,142.03,141.95,1.22544112]
["bitfinex","SOLUSD",1719754284073,15.2844,142.02,141.93,258.5]
["bitfinex","SOLUSD",1719754284272,15.2844,142.02,141.94,15.2844]
["bitfinex","SOLUSD",1719754284478,15.2844,142.02,141.94,16.50999773]
["bitfinex","SOLUSD",1719754284687,1.76042952,142.01,141.94,16.50999773]
["bitfinex","SOLUSD",1719754285594,6.3718,142.0,141.94,1.22559773]
["bitfinex","SOLUSD",1719754286088,6.3718,142.0,141.93,15.2844]
["bitfinex","SOLUSD",1719754287164,1.76084485,141.99,141.93,15.2844]
["bitfinex","SOLUSD",1719754287365,16.4994,141.98,141.93,15.2844]
["bitfinex","SOLUSD",1719754287865,16.4994,141.96,141.9,0.8391607]
["bitfinex","SOLUSD",1719754292666,16.4994,141.96,141.9,18.4570607]
["bitfinex","SOLUSD",1719754292989,16.4994,141.96,141.9,25.5041607]
["bitfinex","SOLUSD",1719754293206,16.4994,141.96,141.9,0.8391607]
["bitfinex","SOLUSD",1719754298879,1.76125993,141.95,141.9,0.8391607]
["bitfinex","SOLUSD",1719754299300,6.5824,141.94,141.9,0.8391607]
["bitfinex","SOLUSD",1719754308813,15.1049,141.93,141.9,0.8391607]
["bitfinex","SOLUSD",1719754312611,15.1049,141.93,141.86,16.4994]
["bitfinex","SOLUSD",1719754313708,8.11231057,141.92,141.86,16.4994]
["bitfinex","SOLUSD",1719754313894,8.11231057,141.92,141.83,1.22423323]
["bitfinex","SOLUSD",1719754314095,15.1049,141.91,141.83,1.22423323]
["bitfinex","SOLUSD",1719754314396,1.76186261,141.9,141.81,35.284319]
["bitfinex","SOLUSD",1719754314608,1.76186261,141.9,141.81,36.50877845]
["bitfinex","SOLUSD",1719754315011,1.76186261,141.9,141.8,25.94303695]
["bitfinex","SOLUSD",1719754315193,1.76186261,141.9,141.81,1.22451724]
["bitfinex","SOLUSD",1719754315395,1.76186261,141.9,141.82,15.1049]
["bitfinex","SOLUSD",1719754316800,6.3508,141.89,141.82,15.1049]
["bitfinex","SOLUSD",1719754318119,15.1049,141.88,141.82,15.1049]
["bitfinex","SOLUSD",1719754318302,15.1049,141.88,141.77,25.94693695]
["bitfinex","SOLUSD",1719754318303,1.76230655,141.87,141.77,25.94693695]
["bitfinex","SOLUSD",1719754318506,1.76230655,141.87,141.78,25.946937]
["bitfinex","SOLUSD",1719754318507,6.3508,141.86,141.78,25.946937]
["bitfinex","SOLUSD",1719754318805,6.3508,141.86,141.77,25.91217436]
["bitfinex","SOLUSD",1719754319115,6.3508,141.86,141.78,15.1049]
["bitfinex","SOLUSD",1719754320009,15.1049,141.85,141.78,22.1579]
["bitfinex","SOLUSD",1719754320713,15.1049,141.85,141.78,15.1049]
["bitfinex","SOLUSD",1719754322511,15.1049,141.85,141.78,22.1579]
["bitfinex","SOLUSD",1719754323506,15.1049,141.85,141.78,15.1049]
["bitfinex","SOLUSD",1719754324029,1.76247384,141.84,141.78,15.1049]
["bitfinex","SOLUSD",1719754324225,1.76247384,141.84,141.77,1.22477436]
["bitfinex","SOLUSD",1719754324626,21.4557,141.83,141.77,16.32967436]
["bitfinex","SOLUSD",1719754328811,1.76273995,141.82,141.76,0.8391607]
["bitfinex","SOLUSD",1719754331824,21.4557,141.83,141.76,0.8391607]
["bitfinex","SOLUSD",1719754334115,21.4557,141.83,141.79,17.6309]
["bitfinex","SOLUSD",1719754334839,21.4557,141.83,141.78,7.053]
["bitfinex","SOLUSD",1719754335832,21.4557,141.83,141.77,7.0535]
["bitfinex","SOLUSD",1719754336637,21.4557,141.83,141.78,7.0529]
["bitfinex","SOLUSD",1719754336837,15.1049,141.83,141.78,7.0529]
["bitfinex","SOLUSD",1719754337633,22.8344,141.86,141.79,17.6316]
["bitfinex","SOLUSD",1719754337820,22.8344,141.86,141.8,7.0517]
["bitfinex","SOLUSD",1719754338425,21.3344,141.86,141.8,7.0517]
["bitfinex","SOLUSD",1719754339322,21.3344,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1719754339528,1.76203992,141.99,141.82,17.6277]
["bitfinex","SOLUSD",1719754339732,1.76203992,141.99,141.8,35.2605]
["bitfinex","SOLUSD",1719754339733,16.4396,141.9,141.81,100.0]
["bitfinex","SOLUSD",1719754339917,16.4396,141.9,141.84,17.6246]
["bitfinex","SOLUSD",1719754341248,16.4396,141.9,141.83,7.0506]
["bitfinex","SOLUSD",1719754342147,16.4396,141.9,141.82,7.051]
["bitfinex","SOLUSD",1719754343528,16.4396,141.9,141.83,7.0506]
["bitfinex","SOLUSD",1719754344533,16.4396,141.9,141.85,100.0]
["bitfinex","SOLUSD",1719754344838,16.4396,141.9,141.81,109.944371]
["bitfinex","SOLUSD",1719754345029,16.4396,141.9,141.82,39.25851903]
["bitfinex","SOLUSD",1719754345235,16.4396,141.9,141.83,7.0505]
["bitfinex","SOLUSD",1719754345936,16.4396,141.9,141.84,7.0499]
["bitfinex","SOLUSD",1719754346750,16.4396,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1719754347967,16.4396,141.9,141.82,21.63111903]
["bitfinex","SOLUSD",1719754348440,16.4396,141.9,141.84,7.0498]
["bitfinex","SOLUSD",1719754348856,16.4396,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1719754349350,16.4396,141.9,141.86,7.0489]
["bitfinex","SOLUSD",1719754349729,16.4396,141.9,141.85,24.6731]
["bitfinex","SOLUSD",1719754350545,16.4396,141.9,141.85,41.1127]
["bitfinex","SOLUSD",1719754350742,16.4396,141.9,141.85,34.0631]
["bitfinex","SOLUSD",1719754351528,6.3948,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1719754352137,6.3948,141.91,141.85,34.0631]
["bitfinex","SOLUSD",1719754352753,6.3948,141.91,141.86,7.0488]
["bitfinex","SOLUSD",1719754352952,6.3948,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1719754353327,6.3948,141.91,141.85,34.0631]
["bitfinex","SOLUSD",1719754353534,22.2283,141.94,141.89,7.0473]
["bitfinex","SOLUSD",1719754354037,22.2283,141.94,141.9,17.6179]
["bitfinex","SOLUSD",1719754354732,22.2283,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1719754354933,22.2283,141.94,141.87,17.6213]
["bitfinex","SOLUSD",1719754355730,22.2283,141.94,141.89,7.0472]
["bitfinex","SOLUSD",1719754356149,22.2283,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1719754356550,22.2283,141.94,141.87,24.6698]
["bitfinex","SOLUSD",1719754359259,22.2283,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1719754359963,22.2283,141.94,141.87,24.6699]
["bitfinex","SOLUSD",1719754361356,22.2283,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1719754363259,22.2283,141.94,141.87,24.6698]
["bitfinex","SOLUSD",1719754363464,22.2283,141.94,141.85,29.22362061]
["bitfinex","SOLUSD",1719754363767,22.2283,141.94,141.85,23.489]
["bitfinex","SOLUSD",1719754364365,22.2283,141.94,141.85,16.4396]
["bitfinex","SOLUSD",1719754365061,22.2283,141.94,141.86,7.0491]
["bitfinex","SOLUSD",1719754366939,22.2283,141.94,141.87,7.0485]
["bitfinex","SOLUSD",1719754367143,22.2283,141.94,141.86,7.0491]
["bitfinex","SOLUSD",1719754367767,22.2283,141.94,141.86,17.6221]
["bitfinex","SOLUSD",1719754367949,22.2283,141.94,141.88,7.0478]
["bitfinex","SOLUSD",1719754369468,22.2283,141.94,141.87,7.0485]
["bitfinex","SOLUSD",1719754370875,22.2283,141.94,141.86,24.6711]
["bitfinex","SOLUSD",1719754373677,22.2283,141.94,141.85,23.4892]
["bitfinex","SOLUSD",1719754376081,22.2283,141.94,141.86,7.0491]
["bitfinex","SOLUSD",1719754378267,22.2283,141.94,141.87,7.0485]
["bitfinex","SOLUSD",1719754379097,22.2283,141.94,141.87,29.2768]
["bitfinex","SOLUSD",1719754380585,22.2283,141.94,141.87,22.2283]
["bitfinex","SOLUSD",1719754382574,22.2283,141.94,141.87,29.277]
["bitfinex","SOLUSD",1719754387286,22.2283,141.94,141.87,22.2283]
["bitfinex","SOLUSD",1719754388868,22.2283,141.94,141.87,29.2769]
["bitfinex","SOLUSD",1719754389077,22.2283,141.94,141.87,39.8496]
["bitfinex","SOLUSD",1719754389372,22.2283,141.94,141.87,46.8982]
["bitfinex","SOLUSD",1719754391297,22.2283,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1719754392172,22.2283,141.94,141.87,46.8981]
["bitfinex","SOLUSD",1719754392688,22.2283,141.94,141.88,7.0481]
["bitfinex","SOLUSD",1719754392874,22.2283,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1719754393075,22.2283,141.94,141.89,17.6184]
["bitfinex","SOLUSD",1719754393272,22.2283,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1719754393477,22.2283,141.94,141.91,17.6162]
["bitfinex","SOLUSD",1719754393679,22.2283,141.94,141.91,24.6627]
["bitfinex","SOLUSD",1719754393898,22.2283,141.94,141.91,17.6162]
["bitfinex","SOLUSD",1719754394279,22.2283,141.94,141.91,24.6628]
["bitfinex","SOLUSD",1719754396200,22.2283,141.94,141.92,7.046]
["bitfinex","SOLUSD",1719754397289,22.2283,141.94,141.93,7.0457]
["bitfinex","SOLUSD",1719754397486,22.2283,141.94,141.92,7.0461]
["bitfinex","SOLUSD",1719754400705,16.0472,141.94,141.93,7.0457]
["bitfinex","SOLUSD",1719754401092,16.0472,141.94,141.92,7.046]
["bitfinex","SOLUSD",1719754401597,22.2523,141.97,141.92,7.046]
["bitfinex","SOLUSD",1719754401794,22.2523,141.97,141.93,24.6587]
["bitfinex","SOLUSD",1719754402806,22.2523,141.97,141.93,17.6131]
["bitfinex","SOLUSD",1719754403004,22.2523,141.97,141.92,7.046]
["bitfinex","SOLUSD",1719754403189,22.2523,141.97,141.9,117.6174]
["bitfinex","SOLUSD",1719754403509,22.2523,141.97,141.9,24.6642]
["bitfinex","SOLUSD",1719754404100,22.2523,141.97,141.89,8.31313695]
["bitfinex","SOLUSD",1719754404293,22.2523,141.97,141.9,20.0]
["bitfinex","SOLUSD",1719754406011,22.2523,141.97,141.9,27.0469]
["bitfinex","SOLUSD",1719754406520,22.2523,141.97,141.9,20.0]
["bitfinex","SOLUSD",1719754406816,22.2523,141.97,141.93,17.6137]
["bitfinex","SOLUSD",1719754407110,22.2523,141.97,141.93,24.6589]
["bitfinex","SOLUSD",1719754408712,22.2523,141.97,141.93,17.6137]
["bitfinex","SOLUSD",1719754408912,22.2523,141.97,141.93,24.6594]
["bitfinex","SOLUSD",1719754409285,22.2523,141.97,141.94,7.0451]
["bitfinex","SOLUSD",1719754409510,22.2523,141.97,141.93,17.6137]
["bitfinex","SOLUSD",1719754409811,22.2523,141.97,141.93,24.6592]
["bitfinex","SOLUSD",1719754410600,16.64,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1719754410799,22.8435,142.04,141.97,100.0]
["bitfinex","SOLUSD",1719754411129,22.8435,142.04,141.98,24.6504]
["bitfinex","SOLUSD",1719754411422,22.8435,142.04,141.99,7.0422]
["bitfinex","SOLUSD",1719754411719,22.8435,142.04,141.98,17.6073]
["bitfinex","SOLUSD",1719754412095,22.8435,142.04,141.96,15.35723695]
["bitfinex","SOLUSD",1719754412296,22.8435,142.04,141.97,20.0]
["bitfinex","SOLUSD",1719754412504,22.8435,142.04,141.96,7.0441]
["bitfinex","SOLUSD",1719754412710,22.8435,142.04,141.95,17.6116]
["bitfinex","SOLUSD",1719754414895,22.8435,142.04,141.96,7.044]
["bitfinex","SOLUSD",1719754416711,22.8435,142.04,141.95,24.6562]
["bitfinex","SOLUSD",1719754416910,16.64,142.03,141.95,24.6562]
["bitfinex","SOLUSD",1719754417705,16.64,142.03,141.96,7.0442]
["bitfinex","SOLUSD",1719754417900,16.64,142.03,141.97,7.0436]
["bitfinex","SOLUSD",1719754418626,16.64,142.03,141.96,7.0441]
["bitfinex","SOLUSD",1719754420916,16.64,142.03,141.95,24.6562]
["bitfinex","SOLUSD",1719754421119,16.64,142.03,141.97,16.64]
["bitfinex","SOLUSD",1719754422830,16.64,142.03,141.97,23.6836]
["bitfinex","SOLUSD",1719754423333,16.64,142.03,141.97,16.64]
["bitfinex","SOLUSD",1719754426618,16.64,142.03,141.97,41.2921]
["bitfinex","SOLUSD",1719754427532,16.64,142.03,141.97,16.64]
["bitfinex","SOLUSD",1719754429633,6.6353,142.02,141.97,16.64]
["bitfinex","SOLUSD",1719754430134,6.6353,142.02,141.95,7.0446]
["bitfinex","SOLUSD",1719754431434,17.97527266,142.01,141.94,16.64]
["bitfinex","SOLUSD",1719754431640,6.6353,142.0,141.94,16.64]
["bitfinex","SOLUSD",1719754434737,8.39589644,142.0,141.94,16.64]
["bitfinex","SOLUSD",1719754435215,16.215,141.99,141.94,16.64]
["bitfinex","SOLUSD",1719754435422,16.215,141.99,141.92,7.0458]
["bitfinex","SOLUSD",1719754435623,16.215,141.97,141.91,16.215]
["bitfinex","SOLUSD",1719754435843,1.76115235,141.96,141.91,16.215]
["bitfinex","SOLUSD",1719754436043,6.6353,141.95,141.88,7.0481]
["bitfinex","SOLUSD",1719754436240,6.6353,141.95,141.87,8.31313695]
["bitfinex","SOLUSD",1719754436241,6.6353,141.95,141.9,1.22407187]
["bitfinex","SOLUSD",1719754436454,6.6353,141.95,141.9,17.43907187]
["bitfinex","SOLUSD",1719754437117,6.6353,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1719754437328,6.6353,141.95,141.9,17.43907187]
["bitfinex","SOLUSD",1719754437731,6.6353,141.95,141.9,24.48617187]
["bitfinex","SOLUSD",1719754438134,6.6353,141.95,141.92,7.046]
["bitfinex","SOLUSD",1719754439145,6.6353,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1719754440435,6.6353,141.95,141.92,7.046]
["bitfinex","SOLUSD",1719754440836,6.6353,141.95,141.91,24.6628]
["bitfinex","SOLUSD",1719754442024,6.6353,141.95,141.92,7.0462]
["bitfinex","SOLUSD",1719754442645,16.215,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1719754443224,16.215,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1719754444145,16.215,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1719754445846,16.215,141.97,141.93,17.6133]
["bitfinex","SOLUSD",1719754446149,16.215,141.97,141.95,7.0446]
["bitfinex","SOLUSD",1719754446324,6.3245,141.99,141.95,17.6112]
["bitfinex","SOLUSD",1719754446919,6.3245,141.99,141.96,1.40829712]
["bitfinex","SOLUSD",1719754448342,16.1432,142.01,141.95,24.6558]
["bitfinex","SOLUSD",1719754448736,16.1432,142.01,141.96,7.044]
["bitfinex","SOLUSD",1719754451840,6.4118,142.02,141.97,17.6084]
["bitfinex","SOLUSD",1719754452053,6.4118,142.02,141.97,25.92153695]
["bitfinex","SOLUSD",1719754452240,6.4118,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1719754452553,6.4118,142.02,141.97,32.96513695]
["bitfinex","SOLUSD",1719754452737,6.4118,142.02,141.97,8.31313695]
["bitfinex","SOLUSD",1719754453450,6.4118,142.02,141.97,15.35683695]
["bitfinex","SOLUSD",1719754453654,6.4118,142.02,141.98,7.043]
["bitfinex","SOLUSD",1719754454830,23.0463,142.09,141.98,9.1075814]
["bitfinex","SOLUSD",1719754455134,23.0463,142.09,141.99,146.27836614]
["bitfinex","SOLUSD",1719754455456,23.0463,142.09,141.99,46.27836614]
["bitfinex","SOLUSD",1719754455749,23.0463,142.09,142.0,7.0421]
["bitfinex","SOLUSD",1719754455953,23.0463,142.09,141.99,139.23576614]
["bitfinex","SOLUSD",1719754457031,23.0463,142.09,142.0,7.0422]
["bitfinex","SOLUSD",1719754457427,23.1715,142.07,141.99,19.23576614]
["bitfinex","SOLUSD",1719754457848,23.1715,142.07,141.99,1.62916614]
["bitfinex","SOLUSD",1719754458550,1.75974816,142.06,141.99,1.62916614]
["bitfinex","SOLUSD",1719754458754,6.5891,142.05,141.99,1.62916614]
["bitfinex","SOLUSD",1719754458930,6.5891,142.05,141.96,17.61]
["bitfinex","SOLUSD",1719754459652,6.5891,142.05,141.97,7.0435]
["bitfinex","SOLUSD",1719754460135,6.5891,142.05,141.98,7.0432]
["bitfinex","SOLUSD",1719754460560,6.5891,142.05,141.97,7.0436]
["bitfinex","SOLUSD",1719754462128,16.5824,142.04,141.96,17.61]
["bitfinex","SOLUSD",1719754462333,16.5824,142.02,141.94,8.26844012]
["bitfinex","SOLUSD",1719754462530,6.5891,142.01,141.96,16.5824]
["bitfinex","SOLUSD",1719754464851,6.5891,142.01,141.98,7.043]
["bitfinex","SOLUSD",1719754465050,6.5891,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1719754465555,6.5891,142.01,141.98,0.82982846]
["bitfinex","SOLUSD",1719754465759,6.5891,142.01,141.99,0.82977001]
["bitfinex","SOLUSD",1719754466738,6.5891,142.01,141.97,7.87337001]
["bitfinex","SOLUSD",1719754467148,6.5891,142.01,141.98,1.29314776]
["bitfinex","SOLUSD",1719754467338,6.5891,142.01,141.99,1.29305668]
["bitfinex","SOLUSD",1719754468541,6.5891,142.01,142.0,1.40815862]
["bitfinex","SOLUSD",1719754469058,6.5891,142.01,141.97,1.40815241]
["bitfinex","SOLUSD",1719754474565,6.5891,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1719754475246,6.5891,142.01,141.97,17.6085]
["bitfinex","SOLUSD",1719754475567,6.5891,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1719754475937,16.5824,142.02,141.99,7.0426]
["bitfinex","SOLUSD",1719754476343,16.5824,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1719754476642,16.5824,142.02,141.99,7.0427]
["bitfinex","SOLUSD",1719754476843,16.5824,142.02,141.97,117.6085]
["bitfinex","SOLUSD",1719754477050,16.5824,142.02,141.97,119.23789565]
["bitfinex","SOLUSD",1719754477259,16.5824,142.02,141.98,7.0428]
["bitfinex","SOLUSD",1719754477442,16.5824,142.02,141.99,7.0426]
["bitfinex","SOLUSD",1719754478164,16.5824,142.02,142.0,7.0421]
["bitfinex","SOLUSD",1719754478361,16.5824,142.02,141.99,117.6058]
["bitfinex","SOLUSD",1719754478660,6.633,142.05,141.99,117.6058]
["bitfinex","SOLUSD",1719754478870,6.633,142.05,141.99,17.6058]
["bitfinex","SOLUSD",1719754479043,6.633,142.05,141.99,24.6485]
["bitfinex","SOLUSD",1719754479747,6.633,142.05,142.0,7.042]
["bitfinex","SOLUSD",1719754482645,6.633,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1719754483057,6.633,142.05,142.04,7.0402]
["bitfinex","SOLUSD",1719754483259,6.633,142.05,142.02,24.6437]
["bitfinex","SOLUSD",1719754483551,6.633,142.05,142.03,1.40772137]
["bitfinex","SOLUSD",1719754485456,22.49247922,142.1,142.04,17.5996]
["bitfinex","SOLUSD",1719754485657,22.49247922,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1719754486084,22.49247922,142.1,142.07,1.40709818]
["bitfinex","SOLUSD",1719754486264,22.49247922,142.1,142.08,1.40729693]
["bitfinex","SOLUSD",1719754487178,22.49247922,142.1,142.09,1.40719788]
["bitfinex","SOLUSD",1719754487762,22.49247922,142.1,142.05,124.6382]
["bitfinex","SOLUSD",1719754488284,0.04017922,142.1,142.08,17.5956]
["bitfinex","SOLUSD",1719754488577,0.04017922,142.1,142.09,1.40697179]
["bitfinex","SOLUSD",1719754488782,0.04017922,142.1,142.05,125.84001473]
["bitfinex","SOLUSD",1719754489286,0.04017922,142.1,142.08,7.0381]
["bitfinex","SOLUSD",1719754490461,0.04017922,142.1,142.06,7.0388]
["bitfinex","SOLUSD",1719754490773,0.04017922,142.1,142.07,107.0384]
["bitfinex","SOLUSD",1719754491280,0.04017922,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1719754491485,0.04017922,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1719754492252,0.04017922,142.1,142.07,17.5962]
["bitfinex","SOLUSD",1719754492979,0.04017922,142.1,142.07,24.6349]
["bitfinex","SOLUSD",1719754493167,0.04017922,142.1,142.05,108.24091473]
["bitfinex","SOLUSD",1719754493168,0.04017922,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1719754493683,0.04017922,142.1,142.05,108.24091473]
["bitfinex","SOLUSD",1719754494062,0.04017922,142.1,142.06,17.5978]
["bitfinex","SOLUSD",1719754494756,0.04017922,142.1,142.06,24.6369]
["bitfinex","SOLUSD",1719754495982,0.04017922,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1719754496406,0.04017922,142.1,142.06,24.637]
["bitfinex","SOLUSD",1719754496575,0.04017922,142.1,142.06,17.5978]
["bitfinex","SOLUSD",1719754496777,0.04017922,142.1,142.06,117.5978]
["bitfinex","SOLUSD",1719754497082,0.04017922,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1719754498892,0.04017922,142.1,142.08,40.4447]
["bitfinex","SOLUSD",1719754499100,0.04017922,142.1,142.08,47.4825]
["bitfinex","SOLUSD",1719754499663,0.04017922,142.1,142.08,40.4447]
["bitfinex","SOLUSD",1719754499868,0.04017922,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1719754500868,0.04017922,142.1,142.08,47.4829]
["bitfinex","SOLUSD",1719754501067,0.04017922,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1719754505673,0.04017922,142.1,142.09,36.45861473]
["bitfinex","SOLUSD",1719754505983,0.04017922,142.1,142.09,56.45861473]
["bitfinex","SOLUSD",1719754506569,0.04017922,142.1,142.09,63.53061473]
["bitfinex","SOLUSD",1719754507785,0.04017922,142.1,142.09,56.45861473]
["bitfinex","SOLUSD",1719754507964,0.04017922,142.1,142.09,63.3701027]
["bitfinex","SOLUSD",1719754508165,0.04017922,142.1,142.09,71.57204611]
["bitfinex","SOLUSD",1719754508384,7.922e-05,142.1,142.09,71.57204611]
["bitfinex","SOLUSD",1719754508686,7.922e-05,142.1,142.09,73.92644611]
["bitfinex","SOLUSD",1719754508887,7.922e-05,142.1,142.09,205.99844611]
["bitfinex","SOLUSD",1719754509065,7.922e-05,142.1,142.09,105.99844611]
["bitfinex","SOLUSD",1719754509265,7.922e-05,142.1,142.09,98.92644611]
["bitfinex","SOLUSD",1719754509470,22.0371607,142.25,142.15,100.0]
["bitfinex","SOLUSD",1719754509698,22.0371607,142.25,142.18,7.0333]
["bitfinex","SOLUSD",1719754510074,22.0371607,142.25,142.18,100.0]
["bitfinex","SOLUSD",1719754510668,22.0371607,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1719754510872,22.0371607,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1719754511092,22.0371607,142.25,142.2,100.0]
["bitfinex","SOLUSD",1719754511477,22.0371607,142.25,142.19,24.6139]
["bitfinex","SOLUSD",1719754511683,22.0371607,142.25,142.2,1.6267602]
["bitfinex","SOLUSD",1719754511882,22.0371607,142.25,142.2,8.6588602]
["bitfinex","SOLUSD",1719754512081,22.0371607,142.25,142.21,100.0]
["bitfinex","SOLUSD",1719754512390,0.8391607,142.25,142.23,24.6069]
["bitfinex","SOLUSD",1719754512578,0.8391607,142.25,142.23,17.5762]
["bitfinex","SOLUSD",1719754513093,0.8391607,142.25,142.23,24.6069]
["bitfinex","SOLUSD",1719754513286,0.8391607,142.25,142.22,7.0311]
["bitfinex","SOLUSD",1719754513486,0.8391607,142.25,142.2,26.2394602]
["bitfinex","SOLUSD",1719754513895,0.8391607,142.25,142.2,19.2071602]
["bitfinex","SOLUSD",1719754514312,0.8391607,142.25,142.2,1.6267602]
["bitfinex","SOLUSD",1719754514499,15.0321,142.24,142.2,1.6267602]
["bitfinex","SOLUSD",1719754514805,15.0321,142.24,142.2,17.5803]
["bitfinex","SOLUSD",1719754515008,15.0321,142.24,142.19,7.0323]
["bitfinex","SOLUSD",1719754515180,15.0321,142.24,142.17,100.0]
["bitfinex","SOLUSD",1719754515506,15.0321,142.24,142.2,7.0321]
["bitfinex","SOLUSD",1719754515709,15.0321,142.24,142.19,17.5812]
["bitfinex","SOLUSD",1719754515710,15.0321,142.24,142.19,24.614]
["bitfinex","SOLUSD",1719754516011,15.0321,142.24,142.19,117.5812]
["bitfinex","SOLUSD",1719754516392,0.8391607,142.25,142.23,7.0307]
["bitfinex","SOLUSD",1719754517005,0.8391607,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1719754517185,0.8391607,142.25,142.23,17.5761]
["bitfinex","SOLUSD",1719754517588,0.8391607,142.25,142.24,107.0303]
["bitfinex","SOLUSD",1719754518112,21.198,142.36,142.24,163.3621]
["bitfinex","SOLUSD",1719754518283,6.1659,142.35,142.3,100.0]
["bitfinex","SOLUSD",1719754518486,6.1659,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1719754518683,6.1659,142.35,142.3,117.5679]
["bitfinex","SOLUSD",1719754518978,6.1659,142.35,142.32,7.0264]
["bitfinex","SOLUSD",1719754519177,6.1659,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1719754519376,6.1659,142.35,142.3,17.5679]
["bitfinex","SOLUSD",1719754519581,6.1659,142.35,142.3,24.5949]
["bitfinex","SOLUSD",1719754519781,6.1659,142.35,142.3,17.5679]
["bitfinex","SOLUSD",1719754520289,6.1659,142.35,142.26,100.0]
["bitfinex","SOLUSD",1719754520490,6.1659,142.35,142.27,44.6004]
["bitfinex","SOLUSD",1719754520697,7.92209962,142.35,142.25,9.03535918]
["bitfinex","SOLUSD",1719754521006,15.0321,142.34,142.25,17.5736]
["bitfinex","SOLUSD",1719754521202,15.0321,142.34,142.24,100.0]
["bitfinex","SOLUSD",1719754521379,15.0321,142.34,142.27,17.571]
["bitfinex","SOLUSD",1719754521901,15.0321,142.34,142.27,117.571]
["bitfinex","SOLUSD",1719754522113,15.0321,142.34,142.3,17.5676]
["bitfinex","SOLUSD",1719754522477,15.0321,142.34,142.31,7.0268]
["bitfinex","SOLUSD",1719754523004,15.0321,142.34,142.3,24.5949]
["bitfinex","SOLUSD",1719754523210,0.8391607,142.39,142.3,17.5676]
["bitfinex","SOLUSD",1719754523505,22.0371607,142.39,142.33,7.0256]
["bitfinex","SOLUSD",1719754523680,22.0371607,142.39,142.32,17.565]
["bitfinex","SOLUSD",1719754523882,22.0371607,142.39,142.29,17.5693]
["bitfinex","SOLUSD",1719754524095,6.1659,142.36,142.27,9.03535918]
["bitfinex","SOLUSD",1719754524302,6.1659,142.36,142.27,109.03535918]
["bitfinex","SOLUSD",1719754524503,6.1659,142.36,142.27,117.73331898]
["bitfinex","SOLUSD",1719754524806,6.1659,142.36,142.29,24.5973]
["bitfinex","SOLUSD",1719754525388,6.1659,142.36,142.3,7.0269]
["bitfinex","SOLUSD",1719754525681,6.1659,142.36,142.29,17.5696]
["bitfinex","SOLUSD",1719754525904,6.1659,142.36,142.31,7.0269]
["bitfinex","SOLUSD",1719754526102,6.1659,142.36,142.27,110.66131898]
["bitfinex","SOLUSD",1719754526405,6.1659,142.36,142.29,17.5688]
["bitfinex","SOLUSD",1719754527203,6.1659,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1719754527403,6.1659,142.36,142.29,139.6283]
["bitfinex","SOLUSD",1719754527590,6.1659,142.36,142.3,7.0273]
["bitfinex","SOLUSD",1719754527902,6.1659,142.36,142.29,39.6287]
["bitfinex","SOLUSD",1719754528204,17.40794403,142.35,142.29,15.0321]
["bitfinex","SOLUSD",1719754528405,21.7565,142.34,142.28,1.62584552]
["bitfinex","SOLUSD",1719754528621,21.7565,142.34,142.28,117.5701]
["bitfinex","SOLUSD",1719754528908,21.7565,142.34,142.29,15.0321]
["bitfinex","SOLUSD",1719754529622,21.7565,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1719754531411,21.7565,142.34,142.29,15.0321]
["bitfinex","SOLUSD",1719754532515,21.7565,142.34,142.24,117.5748]
["bitfinex","SOLUSD",1719754532816,21.7565,142.32,142.25,21.7565]
["bitfinex","SOLUSD",1719754533016,21.7565,142.3,142.25,5.0899]
["bitfinex","SOLUSD",1719754533189,21.57065594,142.3,142.21,7.0316]
["bitfinex","SOLUSD",1719754533389,21.57065594,142.3,142.22,39.3341]
["bitfinex","SOLUSD",1719754533583,21.57065594,142.3,142.23,7.0304]
["bitfinex","SOLUSD",1719754533788,21.57065594,142.3,142.22,39.3341]
["bitfinex","SOLUSD",1719754533988,21.57065594,142.3,142.22,46.3653]
["bitfinex","SOLUSD",1719754534190,21.57065594,142.3,142.23,7.0308]
["bitfinex","SOLUSD",1719754534389,21.57065594,142.3,142.22,39.3341]
["bitfinex","SOLUSD",1719754534686,21.57065594,142.3,142.22,46.3654]
["bitfinex","SOLUSD",1719754534902,21.57065594,142.3,142.22,39.3341]
["bitfinex","SOLUSD",1719754535319,21.57065594,142.3,142.22,21.7565]
["bitfinex","SOLUSD",1719754535497,21.57065594,142.3,142.24,17.5759]
["bitfinex","SOLUSD",1719754535692,21.57065594,142.3,142.22,21.7565]
["bitfinex","SOLUSD",1719754536729,22.263,142.28,142.2,9.03535918]
["bitfinex","SOLUSD",1719754536906,22.263,142.26,142.15,7.0347]
["bitfinex","SOLUSD",1719754537230,1.75769525,142.25,142.17,25.83916]
["bitfinex","SOLUSD",1719754537427,1.75769525,142.25,142.16,7.0343]
["bitfinex","SOLUSD",1719754537815,1.75769525,142.25,142.16,32.0343]
["bitfinex","SOLUSD",1719754538017,1.75769525,142.25,142.16,25.0]
["bitfinex","SOLUSD",1719754538219,1.75769525,142.25,142.16,32.0342]
["bitfinex","SOLUSD",1719754538419,1.75769525,142.25,142.16,25.0]
["bitfinex","SOLUSD",1719754538611,22.263,142.24,142.16,25.0]
["bitfinex","SOLUSD",1719754538810,1.75784943,142.23,142.14,33.65825918]
["bitfinex","SOLUSD",1719754539015,1.75784943,142.23,142.15,7.0347]
["bitfinex","SOLUSD",1719754539215,1.75784943,142.23,142.16,7.0342]
["bitfinex","SOLUSD",1719754540114,22.263,142.24,142.16,7.0342]
["bitfinex","SOLUSD",1719754541727,22.263,142.24,142.17,100.0]
["bitfinex","SOLUSD",1719754541934,22.263,142.24,142.18,1.62698903]
["bitfinex","SOLUSD",1719754542112,22.263,142.24,142.19,17.5818]
["bitfinex","SOLUSD",1719754542910,22.263,142.24,142.19,24.6145]
["bitfinex","SOLUSD",1719754543142,22.263,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1719754544261,22.263,142.24,142.19,17.5818]
["bitfinex","SOLUSD",1719754544467,22.263,142.24,142.19,24.6144]
["bitfinex","SOLUSD",1719754546521,22.263,142.24,142.17,9.03535918]
["bitfinex","SOLUSD",1719754546725,22.263,142.24,142.15,17.5862]
["bitfinex","SOLUSD",1719754547166,22.263,142.24,142.17,7.0334]
["bitfinex","SOLUSD",1719754547825,22.263,142.24,142.16,7.0342]
["bitfinex","SOLUSD",1719754549750,1.75777629,142.23,142.15,17.5862]
["bitfinex","SOLUSD",1719754549944,1.75777629,142.23,142.15,24.6208]
["bitfinex","SOLUSD",1719754550127,6.4339,142.28,142.15,24.6208]
["bitfinex","SOLUSD",1719754550322,6.4339,142.23,142.15,24.6208]
["bitfinex","SOLUSD",1719754550660,6.4339,142.21,142.13,41.07075918]
["bitfinex","SOLUSD",1719754550827,8.19196296,142.21,142.13,41.07075918]
["bitfinex","SOLUSD",1719754551029,17.71246264,142.2,142.13,34.03535918]
["bitfinex","SOLUSD",1719754551362,6.4339,142.19,142.13,25.0]
["bitfinex","SOLUSD",1719754551654,6.4339,142.19,142.14,7.0349]
["bitfinex","SOLUSD",1719754552844,6.4339,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1719754553246,6.4339,142.19,142.16,7.0343]
["bitfinex","SOLUSD",1719754553827,6.4339,142.19,142.14,24.6225]
["bitfinex","SOLUSD",1719754554652,6.4339,142.19,142.14,17.5872]
["bitfinex","SOLUSD",1719754557943,6.4339,142.19,142.14,24.6224]
["bitfinex","SOLUSD",1719754558545,6.4339,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1719754559458,6.4339,142.19,142.16,1.40415259]
["bitfinex","SOLUSD",1719754559648,6.4339,142.19,142.14,24.6224]
["bitfinex","SOLUSD",1719754560372,6.4339,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1719754560572,6.4339,142.19,142.14,24.6224]
["bitfinex","SOLUSD",1719754561367,6.4339,142.19,142.13,15.9544]
["bitfinex","SOLUSD",1719754562854,8.19214379,142.19,142.13,15.9544]
["bitfinex","SOLUSD",1719754563378,6.4339,142.19,142.13,15.9544]
["bitfinex","SOLUSD",1719754563552,8.19219055,142.19,142.13,15.9544]
["bitfinex","SOLUSD",1719754565079,8.19219055,142.19,142.12,1.22404701]
["bitfinex","SOLUSD",1719754565387,15.7391,142.18,142.12,18.81534701]
["bitfinex","SOLUSD",1719754566080,15.7391,142.18,142.12,17.5913]
["bitfinex","SOLUSD",1719754566260,1.7585313,142.17,142.09,8.2620263]
["bitfinex","SOLUSD",1719754566459,15.7391,142.15,142.09,26.2244263]
["bitfinex","SOLUSD",1719754566870,1.75873842,142.14,142.09,1.2244263]
["bitfinex","SOLUSD",1719754567055,6.6618,142.13,142.09,1.2244263]
["bitfinex","SOLUSD",1719754567378,16.0905,142.11,142.05,17.5989]
["bitfinex","SOLUSD",1719754567581,16.0905,142.11,142.05,18.82355032]
["bitfinex","SOLUSD",1719754567780,16.0905,142.11,142.06,15.7391]
["bitfinex","SOLUSD",1719754568960,16.0905,142.11,142.05,1.22465032]
["bitfinex","SOLUSD",1719754569170,6.6618,142.1,142.05,1.22465032]
["bitfinex","SOLUSD",1719754569361,8.42117711,142.1,142.05,17.31515032]
["bitfinex","SOLUSD",1719754569561,8.42117711,142.1,142.03,7.0407]
["bitfinex","SOLUSD",1719754569771,8.42117711,142.1,142.04,1.224804]
["bitfinex","SOLUSD",1719754569957,6.6618,142.1,142.04,1.224804]
["bitfinex","SOLUSD",1719754570979,6.6618,142.1,142.04,8.264904]
["bitfinex","SOLUSD",1719754571890,6.6618,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1719754572382,6.6618,142.1,142.04,18.824504]
["bitfinex","SOLUSD",1719754572676,6.6618,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1719754572891,6.6618,142.1,142.08,1.11209463]
["bitfinex","SOLUSD",1719754573258,6.6618,142.16,142.08,100.0]
["bitfinex","SOLUSD",1719754573554,6.6618,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1719754573964,6.6618,142.16,142.12,17.5897]
["bitfinex","SOLUSD",1719754574379,6.6618,142.16,142.13,7.0354]
["bitfinex","SOLUSD",1719754574563,6.6618,142.16,142.12,24.6259]
["bitfinex","SOLUSD",1719754575176,6.6618,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1719754575388,16.0905,142.18,142.14,0.51192976]
["bitfinex","SOLUSD",1719754575703,16.0905,142.18,142.12,24.6259]
["bitfinex","SOLUSD",1719754575897,16.0905,142.18,142.13,20.0]
["bitfinex","SOLUSD",1719754576606,16.0905,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1719754576973,16.0905,142.18,142.13,27.0357]
["bitfinex","SOLUSD",1719754577182,16.0905,142.18,142.13,43.1262]
["bitfinex","SOLUSD",1719754578198,16.0905,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1719754578567,16.0905,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1719754578872,16.0905,142.18,142.16,1.40650715]
["bitfinex","SOLUSD",1719754579864,6.6618,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1719754581387,6.6618,142.2,142.14,17.5876]
["bitfinex","SOLUSD",1719754581698,6.6618,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1719754583391,16.0905,142.22,142.17,20.0]
["bitfinex","SOLUSD",1719754583704,6.6618,142.25,142.19,7.0325]
["bitfinex","SOLUSD",1719754584002,6.6618,142.25,142.2,21.40405757]
["bitfinex","SOLUSD",1719754584211,6.6618,142.25,142.21,1.40425893]
["bitfinex","SOLUSD",1719754585310,6.6618,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1719754585478,6.6618,142.25,142.18,17.5827]
["bitfinex","SOLUSD",1719754585479,6.6618,142.25,142.21,7.0318]
["bitfinex","SOLUSD",1719754586020,6.6618,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1719754586177,6.6618,142.25,142.21,7.0314]
["bitfinex","SOLUSD",1719754586577,6.6618,142.25,142.2,24.6121]
["bitfinex","SOLUSD",1719754587001,6.6618,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1719754587685,15.1986,142.29,142.23,7.0308]
["bitfinex","SOLUSD",1719754587891,15.1986,142.29,142.24,0.94437567]
["bitfinex","SOLUSD",1719754588104,15.1986,142.29,142.24,17.5749]
["bitfinex","SOLUSD",1719754588286,15.1986,142.29,142.24,24.6052]
["bitfinex","SOLUSD",1719754588486,15.1986,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1719754588687,15.1986,142.29,142.26,17.5725]
["bitfinex","SOLUSD",1719754588898,15.1986,142.33,142.26,17.5725]
["bitfinex","SOLUSD",1719754589086,15.1986,142.33,142.27,1.40513399]
["bitfinex","SOLUSD",1719754589431,15.1986,142.33,142.27,8.43393399]
["bitfinex","SOLUSD",1719754589598,15.1986,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1719754590013,15.1986,142.33,142.27,7.0287]
["bitfinex","SOLUSD",1719754590383,15.1986,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1719754591201,6.1223,142.37,142.28,117.5697]
["bitfinex","SOLUSD",1719754591405,6.1223,142.37,142.29,27.0277]
["bitfinex","SOLUSD",1719754591794,6.1223,142.37,142.29,20.0]
["bitfinex","SOLUSD",1719754591996,7.87835557,142.37,142.27,7.0287]
["bitfinex","SOLUSD",1719754592192,7.87835557,142.37,142.28,27.0283]
["bitfinex","SOLUSD",1719754592410,7.87835557,142.37,142.28,20.0]
["bitfinex","SOLUSD",1719754592587,7.87835557,142.37,142.26,20.0]
["bitfinex","SOLUSD",1719754593093,7.87835557,142.37,142.27,7.0288]
["bitfinex","SOLUSD",1719754594717,7.87835557,142.37,142.26,27.0293]
["bitfinex","SOLUSD",1719754594897,6.1223,142.37,142.27,17.5714]
["bitfinex","SOLUSD",1719754595506,7.87840638,142.37,142.29,7.0278]
["bitfinex","SOLUSD",1719754595712,7.87840638,142.37,142.28,7.0283]
["bitfinex","SOLUSD",1719754596131,7.87840638,142.37,142.29,7.0276]
["bitfinex","SOLUSD",1719754596327,7.87840638,142.37,142.28,7.028]
["bitfinex","SOLUSD",1719754596720,7.87840638,142.37,142.29,15.1986]
["bitfinex","SOLUSD",1719754596923,6.1223,142.35,142.29,15.1986]
["bitfinex","SOLUSD",1719754597125,16.95514174,142.34,142.26,7.0293]
["bitfinex","SOLUSD",1719754597521,15.1986,142.34,142.28,7.0282]
["bitfinex","SOLUSD",1719754597823,16.95505522,142.34,142.27,17.5714]
["bitfinex","SOLUSD",1719754598027,6.1223,142.33,142.25,7.0297]
["bitfinex","SOLUSD",1719754598206,7.87900323,142.33,142.24,24.6058]
["bitfinex","SOLUSD",1719754598409,6.1223,142.33,142.25,7.0298]
["bitfinex","SOLUSD",1719754598618,7.87891614,142.33,142.25,7.0298]
["bitfinex","SOLUSD",1719754598941,1.75664269,142.32,142.25,7.0298]
["bitfinex","SOLUSD",1719754599501,1.75664269,142.32,142.24,24.6058]
["bitfinex","SOLUSD",1719754599764,1.75679923,142.32,142.24,24.6058]
["bitfinex","SOLUSD",1719754601913,6.1223,142.29,142.22,6.1223]
["bitfinex","SOLUSD",1719754602111,15.1986,142.27,142.22,6.1223]
["bitfinex","SOLUSD",1719754602427,6.1223,142.25,142.18,7.0329]
["bitfinex","SOLUSD",1719754602627,6.1223,142.25,142.19,15.1986]
["bitfinex","SOLUSD",1719754603635,6.1223,142.25,142.19,22.2313]
["bitfinex","SOLUSD",1719754604034,6.1223,142.25,142.19,15.1986]
["bitfinex","SOLUSD",1719754604538,6.1223,142.25,142.19,22.2314]
["bitfinex","SOLUSD",1719754604716,6.1223,142.25,142.19,15.1986]
["bitfinex","SOLUSD",1719754604917,6.1223,142.25,142.19,22.2313]
["bitfinex","SOLUSD",1719754605126,6.1223,142.25,142.2,1.40601409]
["bitfinex","SOLUSD",1719754605336,6.1223,142.25,142.21,1.40591527]
["bitfinex","SOLUSD",1719754605531,6.1223,142.25,142.19,22.2313]
["bitfinex","SOLUSD",1719754605748,6.1223,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1719754606339,6.1223,142.25,142.19,22.2313]
["bitfinex","SOLUSD",1719754607553,6.1223,142.25,142.19,15.1986]
["bitfinex","SOLUSD",1719754609048,6.1223,142.25,142.17,24.6178]
["bitfinex","SOLUSD",1719754609438,15.6723,142.24,142.17,24.6178]
["bitfinex","SOLUSD",1719754609630,15.6723,142.24,142.17,17.584]
["bitfinex","SOLUSD",1719754609952,1.75769579,142.23,142.16,15.1986]
["bitfinex","SOLUSD",1719754610561,15.6723,142.24,142.16,22.2329]
["bitfinex","SOLUSD",1719754610739,1.75781829,142.23,142.16,22.2329]
["bitfinex","SOLUSD",1719754611234,15.6723,142.24,142.16,22.2329]
["bitfinex","SOLUSD",1719754612053,15.6723,142.24,142.17,7.0336]
["bitfinex","SOLUSD",1719754612427,15.6723,142.24,142.18,17.5825]
["bitfinex","SOLUSD",1719754612627,15.6723,142.24,142.2,7.0321]
["bitfinex","SOLUSD",1719754613255,15.6723,142.24,142.18,24.6153]
["bitfinex","SOLUSD",1719754614153,15.6723,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1719754615749,15.6723,142.24,142.18,24.6157]
["bitfinex","SOLUSD",1719754616645,15.6723,142.24,142.18,17.5825]
["bitfinex","SOLUSD",1719754616828,15.6723,142.24,142.16,22.2328]
["bitfinex","SOLUSD",1719754622451,15.6723,142.24,142.16,15.1986]
["bitfinex","SOLUSD",1719754623862,15.6723,142.24,142.17,7.0334]
["bitfinex","SOLUSD",1719754624157,15.6723,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1719754624560,15.6723,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1719754624861,15.6723,142.24,142.2,17.5799]
["bitfinex","SOLUSD",1719754625342,15.6723,142.24,142.21,7.0317]
["bitfinex","SOLUSD",1719754625541,15.6723,142.24,142.2,24.6121]
["bitfinex","SOLUSD",1719754626064,15.6723,142.24,142.2,17.5799]
["bitfinex","SOLUSD",1719754626762,15.6723,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1719754626960,15.6723,142.24,142.2,20.0]
["bitfinex","SOLUSD",1719754627868,15.6723,142.24,142.2,27.0322]
["bitfinex","SOLUSD",1719754628441,15.6723,142.24,142.21,17.5786]
["bitfinex","SOLUSD",1719754628645,6.1223,142.25,142.23,7.0308]
["bitfinex","SOLUSD",1719754630356,15.515,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1719754631261,15.515,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1719754631861,15.515,142.28,142.26,7.0293]
["bitfinex","SOLUSD",1719754632671,6.1952,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1719754632863,15.515,142.31,142.25,17.574]
["bitfinex","SOLUSD",1719754633041,15.515,142.31,142.26,20.0]
["bitfinex","SOLUSD",1719754633247,15.515,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1719754633659,15.515,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1719754633859,15.515,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1719754634663,15.515,142.27,142.17,1.22310536]
["bitfinex","SOLUSD",1719754635742,1.75731883,142.26,142.17,18.80640536]
["bitfinex","SOLUSD",1719754635949,1.75731883,142.26,142.17,1.22310536]
["bitfinex","SOLUSD",1719754638177,1.75731883,142.26,142.17,8.25690536]
["bitfinex","SOLUSD",1719754638665,17.27263995,142.27,142.17,8.25690536]
["bitfinex","SOLUSD",1719754638967,1.75763995,142.26,142.17,8.25690536]
["bitfinex","SOLUSD",1719754639974,1.75763995,142.26,142.17,1.22310536]
["bitfinex","SOLUSD",1719754640475,6.1952,142.25,142.17,1.22310536]
["bitfinex","SOLUSD",1719754640681,17.27282844,142.24,142.16,15.1986]
["bitfinex","SOLUSD",1719754640856,1.75782022,142.23,142.16,15.1986]
["bitfinex","SOLUSD",1719754641975,1.75782022,142.23,142.13,24.6244]
["bitfinex","SOLUSD",1719754642177,1.75782022,142.23,142.13,41.36329162]
["bitfinex","SOLUSD",1719754642549,6.1952,142.22,142.13,34.32789162]
["bitfinex","SOLUSD",1719754642745,15.515,142.2,142.13,18.81289162]
["bitfinex","SOLUSD",1719754643366,15.515,142.2,142.13,34.32789162]
["bitfinex","SOLUSD",1719754645059,15.515,142.2,142.15,7.0344]
["bitfinex","SOLUSD",1719754645379,15.515,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1719754645758,15.515,142.2,142.13,34.32789162]
["bitfinex","SOLUSD",1719754646078,15.515,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1719754646275,15.515,142.2,142.15,17.5862]
["bitfinex","SOLUSD",1719754646572,15.515,142.2,142.15,24.6209]
["bitfinex","SOLUSD",1719754646777,15.515,142.2,142.15,17.5862]
["bitfinex","SOLUSD",1719754646984,15.515,142.2,142.13,23.77459162]
["bitfinex","SOLUSD",1719754647288,15.515,142.2,142.13,16.73889162]
["bitfinex","SOLUSD",1719754647289,1.75819221,142.19,142.13,16.73889162]
["bitfinex","SOLUSD",1719754647458,1.75819221,142.19,142.13,15.515]
["bitfinex","SOLUSD",1719754647659,15.515,142.2,142.13,22.5504]
["bitfinex","SOLUSD",1719754647860,15.515,142.2,142.14,7.0349]
["bitfinex","SOLUSD",1719754648262,15.515,142.2,142.13,40.1394]
["bitfinex","SOLUSD",1719754648672,1.75821507,142.19,142.12,7.0362]
["bitfinex","SOLUSD",1719754648983,15.515,142.2,142.12,22.5512]
["bitfinex","SOLUSD",1719754649281,1.75832498,142.19,142.12,22.5512]
["bitfinex","SOLUSD",1719754649782,21.1541,142.18,142.1,1.22402249]
["bitfinex","SOLUSD",1719754649992,1.75875587,142.17,142.1,1.22402249]
["bitfinex","SOLUSD",1719754650162,21.1541,142.15,142.08,15.515]
["bitfinex","SOLUSD",1719754650364,21.1541,142.15,142.07,1.22456351]
["bitfinex","SOLUSD",1719754650365,1.75922569,142.14,142.07,1.22456351]
["bitfinex","SOLUSD",1719754650795,1.75922569,142.14,142.03,42.6015]
["bitfinex","SOLUSD",1719754651162,1.75922569,142.14,142.04,7.0401]
["bitfinex","SOLUSD",1719754652680,6.0189,142.13,142.04,7.0401]
["bitfinex","SOLUSD",1719754652977,15.1352,142.11,142.01,1.22473821]
["bitfinex","SOLUSD",1719754653188,15.1352,142.11,142.03,15.1352]
["bitfinex","SOLUSD",1719754653381,15.1352,142.11,142.03,22.1759]
["bitfinex","SOLUSD",1719754656771,1.75944939,142.1,142.03,22.1759]
["bitfinex","SOLUSD",1719754656970,1.75944939,142.1,142.03,15.1352]
["bitfinex","SOLUSD",1719754657176,6.0189,142.09,142.01,1.22473821]
["bitfinex","SOLUSD",1719754657483,6.0189,142.09,142.01,16.35993821]
["bitfinex","SOLUSD",1719754658293,6.0189,142.09,142.02,7.0408]
["bitfinex","SOLUSD",1719754658672,6.0189,142.09,142.01,16.35993821]
["bitfinex","SOLUSD",1719754658874,6.0189,142.09,142.01,23.40143821]
["bitfinex","SOLUSD",1719754660390,6.0189,142.09,142.02,7.041]
["bitfinex","SOLUSD",1719754661185,6.0189,142.09,142.01,16.35993821]
["bitfinex","SOLUSD",1719754662283,6.0189,142.09,142.01,23.40153821]
["bitfinex","SOLUSD",1719754663269,1.75962744,142.08,142.01,23.40153821]
["bitfinex","SOLUSD",1719754664189,1.75962744,142.08,142.01,16.35993821]
["bitfinex","SOLUSD",1719754664378,15.1352,142.07,142.01,1.22473821]
["bitfinex","SOLUSD",1719754665689,1.75979323,142.06,142.01,1.22473821]
["bitfinex","SOLUSD",1719754665888,1.75979323,142.06,141.98,7.0431]
["bitfinex","SOLUSD",1719754666267,1.75979323,142.06,141.98,8.268273]
["bitfinex","SOLUSD",1719754666467,1.75979323,142.06,141.99,15.1352]
["bitfinex","SOLUSD",1719754667381,6.0949,142.05,141.98,1.225173]
["bitfinex","SOLUSD",1719754667569,6.0949,142.05,141.97,24.6523]
["bitfinex","SOLUSD",1719754667771,6.0949,142.05,141.97,42.261]
["bitfinex","SOLUSD",1719754669582,6.0949,142.05,141.98,7.0432]
["bitfinex","SOLUSD",1719754672281,6.0949,142.05,141.99,7.0424]
["bitfinex","SOLUSD",1719754672596,6.0949,142.05,141.98,7.0432]
["bitfinex","SOLUSD",1719754672790,1.76000796,142.04,141.98,7.0432]
["bitfinex","SOLUSD",1719754672991,1.76000796,142.04,141.97,42.2609]
["bitfinex","SOLUSD",1719754674778,1.76000796,142.04,141.98,7.0431]
["bitfinex","SOLUSD",1719754674985,6.0949,142.05,141.99,7.0427]
["bitfinex","SOLUSD",1719754675284,6.0949,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1719754675681,6.0949,142.05,141.99,7.0426]
["bitfinex","SOLUSD",1719754676096,6.0949,142.05,141.98,7.0431]
["bitfinex","SOLUSD",1719754676791,6.0949,142.05,141.99,7.0426]
["bitfinex","SOLUSD",1719754676988,6.0949,142.05,141.97,35.2174]
["bitfinex","SOLUSD",1719754677193,6.0949,142.05,141.98,7.043]
["bitfinex","SOLUSD",1719754678001,6.0949,142.05,141.99,7.0425]
["bitfinex","SOLUSD",1719754678190,6.0949,142.05,142.0,7.0419]
["bitfinex","SOLUSD",1719754678779,6.0949,142.05,142.02,7.0412]
["bitfinex","SOLUSD",1719754678978,6.0949,142.05,142.01,24.6452]
["bitfinex","SOLUSD",1719754679279,6.0949,142.05,142.01,17.6035]
["bitfinex","SOLUSD",1719754679478,6.0949,142.05,142.03,30.0]
["bitfinex","SOLUSD",1719754683472,6.0949,142.05,141.99,7.0426]
["bitfinex","SOLUSD",1719754683880,6.0949,142.05,142.0,7.042]
["bitfinex","SOLUSD",1719754684701,6.0949,142.05,141.98,17.6075]
["bitfinex","SOLUSD",1719754685605,6.0949,142.05,141.98,24.6506]
["bitfinex","SOLUSD",1719754685807,6.0949,142.05,141.99,7.0426]
["bitfinex","SOLUSD",1719754686980,6.0949,142.05,141.98,24.6505]
["bitfinex","SOLUSD",1719754687181,6.0949,142.05,141.97,17.6087]
["bitfinex","SOLUSD",1719754687804,1.76001814,142.04,141.97,17.6087]
["bitfinex","SOLUSD",1719754688099,1.76001814,142.04,141.95,7.0446]
["bitfinex","SOLUSD",1719754688305,1.76001814,142.04,141.97,15.1352]
["bitfinex","SOLUSD",1719754690492,1.76001814,142.04,141.96,8.26940415]
["bitfinex","SOLUSD",1719754690688,1.76001814,142.04,141.96,23.40460415]
["bitfinex","SOLUSD",1719754695515,1.76001814,142.04,141.96,1.22530415]
["bitfinex","SOLUSD",1719754695516,15.5401,142.03,141.96,1.22530415]
["bitfinex","SOLUSD",1719754695715,15.5401,142.03,141.96,8.26950415]
["bitfinex","SOLUSD",1719754695928,15.5401,142.03,141.96,7.0442]
["bitfinex","SOLUSD",1719754696220,15.5401,142.03,141.97,7.0433]
["bitfinex","SOLUSD",1719754697609,15.5401,142.03,141.96,24.6538]
["bitfinex","SOLUSD",1719754700188,1.76030917,142.02,141.95,15.1352]
["bitfinex","SOLUSD",1719754700615,6.3323,142.01,141.94,1.22543641]
["bitfinex","SOLUSD",1719754701005,6.3323,142.01,141.94,16.76553641]
["bitfinex","SOLUSD",1719754701520,1.76063558,142.0,141.94,1.22543641]
["bitfinex","SOLUSD",1719754701715,1.76063558,142.0,141.93,15.5401]
["bitfinex","SOLUSD",1719754702199,8.09299174,142.01,141.93,15.5401]
["bitfinex","SOLUSD",1719754702394,8.09299174,142.01,141.94,7.0448]
["bitfinex","SOLUSD",1719754702823,6.3323,142.01,141.94,7.0448]
["bitfinex","SOLUSD",1719754703318,16.5567,141.99,141.93,15.5401]
["bitfinex","SOLUSD",1719754703616,16.5567,141.99,141.92,17.615]
["bitfinex","SOLUSD",1719754704125,1.76088965,141.98,141.91,16.5567]
["bitfinex","SOLUSD",1719754704331,6.3323,141.97,141.91,16.5567]
["bitfinex","SOLUSD",1719754704843,6.3323,141.97,141.9,9.11153458]
["bitfinex","SOLUSD",1719754705125,6.3323,141.97,141.9,25.66823458]
["bitfinex","SOLUSD",1719754705323,6.3323,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1719754706621,6.3323,141.97,141.9,25.66833458]
["bitfinex","SOLUSD",1719754706819,6.3323,141.97,141.9,18.62123458]
["bitfinex","SOLUSD",1719754707420,15.9664,141.95,141.9,2.06453458]
["bitfinex","SOLUSD",1719754707624,15.9664,141.95,141.9,0.8391607]
["bitfinex","SOLUSD",1719754709421,15.9664,141.95,141.94,13.37]
["bitfinex","SOLUSD",1719754709615,15.9664,141.95,141.94,26.74]
["bitfinex","SOLUSD",1719754710512,15.9664,141.95,141.94,66.85]
["bitfinex","SOLUSD",1719754714431,6.3323,141.97,141.94,66.85]
["bitfinex","SOLUSD",1719754714726,6.3323,141.97,141.96,66.85]
["bitfinex","SOLUSD",1719754716621,15.9664,141.99,141.96,66.85]
["bitfinex","SOLUSD",1719754716937,15.9664,141.99,141.98,13.37]
["bitfinex","SOLUSD",1719754718209,15.9664,141.99,141.9,0.8391607]
["bitfinex","SOLUSD",1719754718210,6.3506,141.98,141.9,0.8391607]
["bitfinex","SOLUSD",1719754718413,1.76121355,141.97,141.9,0.8391607]
["bitfinex","SOLUSD",1719754718616,1.76121355,141.97,141.96,13.37]
["bitfinex","SOLUSD",1719754719328,1.76121355,141.97,141.9,0.8391607]
["bitfinex","SOLUSD",1719754719811,22.317,141.96,141.9,0.8391607]
["bitfinex","SOLUSD",1719754720015,21.7616791,141.95,141.9,0.8391607]
["bitfinex","SOLUSD",1719754720229,1.7616791,141.95,141.94,13.37]
["bitfinex","SOLUSD",1719754720532,21.7616791,141.95,141.94,13.37]
["bitfinex","SOLUSD",1719754721516,21.7616791,141.95,141.9,0.8391607]
["bitfinex","SOLUSD",1719754721818,21.7616791,141.95,141.9,27.5991607]
["bitfinex","SOLUSD",1719754729025,21.7616791,141.95,141.9,0.8391607]
["bitfinex","SOLUSD",1719754729322,21.8823,141.94,141.9,0.8391607]
["bitfinex","SOLUSD",1719754729535,21.76201569,141.93,141.9,0.8391607]
["bitfinex","SOLUSD",1719754729739,1.76204852,141.92,141.9,0.8391607]
["bitfinex","SOLUSD",1719754734148,6.2341,141.91,141.9,0.8391607]
["bitfinex","SOLUSD",1719754741631,26.2341,141.91,141.9,0.8391607]
["bitfinex","SOLUSD",1719754742152,26.2341,141.91,141.9,14.2291607]
["bitfinex","SOLUSD",1719754742329,26.2341,141.91,141.9,0.8391607]
["bitfinex","SOLUSD",1719754742531,6.2341,141.91,141.9,14.2291607]
["bitfinex","SOLUSD",1719754742834,26.2341,141.91,141.9,14.2291607]
["bitfinex","SOLUSD",1719754743032,26.2341,141.91,141.9,0.8391607]
["bitfinex","SOLUSD",1719754744047,26.2341,141.91,141.9,14.2291607]
["bitfinex","SOLUSD",1719754744439,26.2341,141.91,141.9,0.8391607]
["bitfinex","SOLUSD",1719754746646,26.2341,141.91,141.9,14.2291607]
["bitfinex","SOLUSD",1719754747027,26.2341,141.91,141.9,0.8391607]
["bitfinex","SOLUSD",1719754747229,42.8888,141.91,141.9,0.8391607]
["bitfinex","SOLUSD",1719754750240,56.2788,141.91,141.86,13.39]
["bitfinex","SOLUSD",1719754750447,20.0,141.9,141.86,13.39]
["bitfinex","SOLUSD",1719754751157,1.76261619,141.89,141.86,13.39]
["bitfinex","SOLUSD",1719754751456,1.76261619,141.89,141.88,13.39]
["bitfinex","SOLUSD",1719754751834,1.76261619,141.89,141.78,29.4036]
["bitfinex","SOLUSD",1719754752029,1.76261619,141.89,141.78,22.3509]
["bitfinex","SOLUSD",1719754752229,1.76261619,141.89,141.87,13.39]
["bitfinex","SOLUSD",1719754752433,1.76261619,141.89,141.88,13.39]
["bitfinex","SOLUSD",1719754753050,1.76261619,141.89,141.82,53.56]
["bitfinex","SOLUSD",1719754753051,1.76261619,141.89,141.86,13.39]
["bitfinex","SOLUSD",1719754754058,1.76261619,141.89,141.87,13.39]
["bitfinex","SOLUSD",1719754754651,1.76261619,141.89,141.82,53.56]
["bitfinex","SOLUSD",1719754754859,1.76261619,141.89,141.87,13.39]
["bitfinex","SOLUSD",1719754756347,1.76261619,141.89,141.78,22.3509]
["bitfinex","SOLUSD",1719754756647,1.76261619,141.89,141.85,13.39]
["bitfinex","SOLUSD",1719754756845,1.76261619,141.89,141.86,13.39]
["bitfinex","SOLUSD",1719754758480,1.76261619,141.89,141.87,13.39]
["bitfinex","SOLUSD",1719754759659,1.76261619,141.89,141.88,13.39]
["bitfinex","SOLUSD",1719754764639,1.76261619,141.89,141.82,53.56]
["bitfinex","SOLUSD",1719754764844,1.76261619,141.89,141.88,13.39]
["bitfinex","SOLUSD",1719754768244,1.76261619,141.89,141.83,16.2774]
["bitfinex","SOLUSD",1719754768440,1.76237095,141.93,141.88,26.78]
["bitfinex","SOLUSD",1719754768640,1.76216014,141.92,141.89,13.39]
["bitfinex","SOLUSD",1719754768856,1.76216014,141.92,141.91,13.39]
["bitfinex","SOLUSD",1719754769448,1.76216014,141.92,141.83,16.2774]
["bitfinex","SOLUSD",1719754769655,1.76216014,141.92,141.91,13.39]
["bitfinex","SOLUSD",1719754774057,1.76175337,141.95,141.91,13.39]
["bitfinex","SOLUSD",1719754774270,1.76175337,141.95,141.93,13.39]
["bitfinex","SOLUSD",1719754776371,1.76175337,141.95,141.94,13.39]
["bitfinex","SOLUSD",1719754777974,1.7614077,141.97,141.94,13.39]
["bitfinex","SOLUSD",1719754778169,1.7614077,141.97,141.96,13.39]
["bitfinex","SOLUSD",1719754779788,1.76112104,142.0,141.96,13.39]
["bitfinex","SOLUSD",1719754779976,1.76112104,142.0,141.98,13.39]
["bitfinex","SOLUSD",1719754780359,1.76112104,142.0,141.99,13.39]
["bitfinex","SOLUSD",1719754781075,1.76112104,142.0,141.89,69.8374]
["bitfinex","SOLUSD",1719754781267,1.76112104,142.0,141.98,13.39]
["bitfinex","SOLUSD",1719754781668,21.76112104,142.0,141.98,13.39]
["bitfinex","SOLUSD",1719754783669,21.76112104,142.0,141.89,69.8374]
["bitfinex","SOLUSD",1719754783875,21.76112104,142.0,141.96,13.39]
["bitfinex","SOLUSD",1719754784075,21.76112104,142.0,141.89,69.8374]
["bitfinex","SOLUSD",1719754784383,21.76112104,142.0,141.96,13.39]
["bitfinex","SOLUSD",1719754785761,35.15112104,142.0,141.89,16.2774]
["bitfinex","SOLUSD",1719754785968,35.15112104,142.0,141.95,13.39]
["bitfinex","SOLUSD",1719754786871,35.15112104,142.0,141.94,13.39]
["bitfinex","SOLUSD",1719754789183,21.76112104,142.0,141.89,69.8374]
["bitfinex","SOLUSD",1719754789374,13.39,141.99,141.93,13.39]
["bitfinex","SOLUSD",1719754789575,21.76167276,141.98,141.93,13.39]
["bitfinex","SOLUSD",1719754790285,6.0255,141.97,141.85,6.1521]
["bitfinex","SOLUSD",1719754790482,37.27975092,141.96,141.92,13.39]
["bitfinex","SOLUSD",1719754790671,1.76188138,141.95,141.92,13.39]
["bitfinex","SOLUSD",1719754798771,15.15188138,141.95,141.85,15.67]
["bitfinex","SOLUSD",1719754798969,20.0,141.94,141.89,13.39]
["bitfinex","SOLUSD",1719754799304,1.76219776,141.93,141.89,13.39]
["bitfinex","SOLUSD",1719754799467,1.76219776,141.93,141.85,15.67]
["bitfinex","SOLUSD",1719754799665,1.76219776,141.93,141.89,13.39]
["bitfinex","SOLUSD",1719754799884,1.76219776,141.93,141.88,13.39]
["bitfinex","SOLUSD",1719754801776,1.76219776,141.93,141.9,13.39]
["bitfinex","SOLUSD",1719754803310,1.76219776,141.93,141.91,13.39]
["bitfinex","SOLUSD",1719754803594,1.76219776,141.93,141.85,15.67]
["bitfinex","SOLUSD",1719754803595,1.76219776,141.93,141.9,13.39]
["bitfinex","SOLUSD",1719754804584,1.76219776,141.93,141.89,13.39]
["bitfinex","SOLUSD",1719754806002,1.76219776,141.93,141.9,13.39]
["bitfinex","SOLUSD",1719754806376,1.76219776,141.93,141.92,13.39]
["bitfinex","SOLUSD",1719754806581,1.76219776,141.93,141.91,13.39]
["bitfinex","SOLUSD",1719754807080,1.76194445,141.94,141.91,13.39]
["bitfinex","SOLUSD",1719754807299,1.76197929,141.93,141.91,13.39]
["bitfinex","SOLUSD",1719754807507,1.76191626,141.92,141.91,13.39]
["bitfinex","SOLUSD",1719754807893,1.76191626,141.92,141.85,15.67]
["bitfinex","SOLUSD",1719754808093,1.76191626,141.92,141.9,13.39]
["bitfinex","SOLUSD",1719754808503,1.76197868,141.94,141.9,13.39]
["bitfinex","SOLUSD",1719754808817,1.76197868,141.94,141.91,13.39]
["bitfinex","SOLUSD",1719754812687,7.47491201,141.94,141.85,15.67]
["bitfinex","SOLUSD",1719754812889,20.0,141.93,141.89,13.39]
["bitfinex","SOLUSD",1719754813116,1.76211749,141.92,141.89,13.39]
["bitfinex","SOLUSD",1719754813505,1.76211749,141.92,141.9,13.39]
["bitfinex","SOLUSD",1719754814020,1.76211749,141.92,141.91,13.39]
["bitfinex","SOLUSD",1719754814396,1.76189527,141.95,141.91,13.39]
["bitfinex","SOLUSD",1719754814595,1.76189527,141.95,141.92,13.39]
["bitfinex","SOLUSD",1719754816211,21.76189527,141.95,141.92,13.39]
["bitfinex","SOLUSD",1719754816619,21.76189527,141.95,141.93,13.39]
["bitfinex","SOLUSD",1719754817708,1.76189527,141.95,141.94,13.39]
["bitfinex","SOLUSD",1719754820903,1.76189527,141.95,141.87,6.465]
["bitfinex","SOLUSD",1719754821125,1.76189527,141.95,141.91,13.39]
["bitfinex","SOLUSD",1719754821700,13.39,141.94,141.85,15.67]
["bitfinex","SOLUSD",1719754822006,13.39,141.94,141.89,13.39]
["bitfinex","SOLUSD",1719754822007,21.76224623,141.93,141.89,13.39]
["bitfinex","SOLUSD",1719754822205,20.0,141.93,141.89,13.39]
["bitfinex","SOLUSD",1719754822410,1.76211586,141.92,141.89,13.39]
["bitfinex","SOLUSD",1719754823024,8.20031586,141.92,141.82,15.7209]
["bitfinex","SOLUSD",1719754823227,8.20031586,141.92,141.86,13.39]
["bitfinex","SOLUSD",1719754823228,20.0,141.91,141.86,13.39]
["bitfinex","SOLUSD",1719754823524,1.76247659,141.9,141.87,13.39]
["bitfinex","SOLUSD",1719754823727,1.76237592,141.89,141.86,13.39]
["bitfinex","SOLUSD",1719754824019,1.76237592,141.89,141.76,259.3391607]
["bitfinex","SOLUSD",1719754824020,13.39,141.88,141.83,13.39]
["bitfinex","SOLUSD",1719754824223,1.76288576,141.87,141.78,15.7209]
["bitfinex","SOLUSD",1719754824405,21.76288576,141.87,141.82,13.39]
["bitfinex","SOLUSD",1719754824599,21.76288576,141.87,141.83,13.39]
["bitfinex","SOLUSD",1719754824807,21.76288576,141.87,141.78,15.7209]
["bitfinex","SOLUSD",1719754825120,21.76288576,141.87,141.83,13.39]
["bitfinex","SOLUSD",1719754826020,20.0,141.86,141.78,15.7209]
["bitfinex","SOLUSD",1719754826220,1.76299195,141.85,141.78,15.7209]
["bitfinex","SOLUSD",1719754826429,1.76299195,141.85,141.82,13.39]
["bitfinex","SOLUSD",1719754827606,1.76299195,141.85,141.83,13.39]
["bitfinex","SOLUSD",1719754828027,1.76299195,141.85,141.78,15.7209]
["bitfinex","SOLUSD",1719754828429,1.76299195,141.85,141.84,13.39]
["bitfinex","SOLUSD",1719754828725,1.76277107,141.86,141.84,13.39]
["bitfinex","SOLUSD",1719754828927,1.76272363,141.85,141.82,13.39]
["bitfinex","SOLUSD",1719754829105,1.76266991,141.87,141.84,13.39]
["bitfinex","SOLUSD",1719754829313,1.76266991,141.87,141.82,13.39]
["bitfinex","SOLUSD",1719754829314,1.76266991,141.87,141.86,13.39]
["bitfinex","SOLUSD",1719754829928,1.76233729,141.92,141.86,13.39]
["bitfinex","SOLUSD",1719754830135,1.76233729,141.92,141.9,13.39]
["bitfinex","SOLUSD",1719754831214,1.76233729,141.92,141.84,16.2146]
["bitfinex","SOLUSD",1719754831418,1.76233729,141.92,141.89,13.39]
["bitfinex","SOLUSD",1719754832308,1.76233729,141.92,141.84,16.2146]
["bitfinex","SOLUSD",1719754832708,1.76233729,141.92,141.89,13.39]
["bitfinex","SOLUSD",1719754832909,1.76233729,141.92,141.88,13.39]
["bitfinex","SOLUSD",1719754833534,1.76233729,141.92,141.89,13.39]
["bitfinex","SOLUSD",1719754833735,1.76233729,141.92,141.84,16.2146]
["bitfinex","SOLUSD",1719754833943,1.76233729,141.92,141.89,13.39]
["bitfinex","SOLUSD",1719754836813,1.76233729,141.92,141.9,13.39]
["bitfinex","SOLUSD",1719754837141,1.76233729,141.92,141.91,13.39]
["bitfinex","SOLUSD",1719754838637,1.76180142,141.96,141.91,13.39]
["bitfinex","SOLUSD",1719754838838,1.76184832,141.95,141.89,13.39]
["bitfinex","SOLUSD",1719754839032,1.76184832,141.95,141.93,13.39]
["bitfinex","SOLUSD",1719754840416,1.76184832,141.95,141.94,13.39]
["bitfinex","SOLUSD",1719754840630,1.76184832,141.95,141.93,13.39]
["bitfinex","SOLUSD",1719754842246,1.76184832,141.95,141.94,13.39]
["bitfinex","SOLUSD",1719754842446,1.76125746,142.0,141.94,13.39]
["bitfinex","SOLUSD",1719754842626,1.76125746,142.0,141.9,16.2146]
["bitfinex","SOLUSD",1719754843028,1.76125746,142.0,141.97,13.39]
["bitfinex","SOLUSD",1719754843534,1.76125746,142.0,141.98,13.39]
["bitfinex","SOLUSD",1719754844042,1.76125746,142.0,141.99,13.39]
["bitfinex","SOLUSD",1719754844440,1.76094936,142.01,141.99,13.39]
["bitfinex","SOLUSD",1719754844638,1.76094936,142.01,141.98,13.39]
["bitfinex","SOLUSD",1719754845223,21.76094936,142.01,141.97,13.39]
["bitfinex","SOLUSD",1719754845854,21.76094936,142.01,141.9,16.2146]
["bitfinex","SOLUSD",1719754846039,35.15094936,142.01,141.96,13.39]
["bitfinex","SOLUSD",1719754846222,21.76094936,142.01,141.97,13.39]
["bitfinex","SOLUSD",1719754846822,21.76094936,142.01,141.9,16.2146]
["bitfinex","SOLUSD",1719754847223,21.76094936,142.01,141.97,13.39]
["bitfinex","SOLUSD",1719754847926,21.76094936,142.01,141.9,16.2146]
["bitfinex","SOLUSD",1719754848247,21.76094936,142.01,141.97,13.39]
["bitfinex","SOLUSD",1719754848638,21.76094936,142.01,141.9,16.2146]
["bitfinex","SOLUSD",1719754848945,21.76094936,142.01,141.97,13.39]
["bitfinex","SOLUSD",1719754849944,21.76094936,142.01,141.98,13.39]
["bitfinex","SOLUSD",1719754850153,21.76094936,142.01,141.97,13.39]
["bitfinex","SOLUSD",1719754853453,21.76094936,142.01,141.9,16.2146]
["bitfinex","SOLUSD",1719754853641,35.15094936,142.01,141.96,13.39]
["bitfinex","SOLUSD",1719754853958,35.15094936,142.01,141.95,13.39]
["bitfinex","SOLUSD",1719754855425,35.15094936,142.01,141.9,16.2146]
["bitfinex","SOLUSD",1719754855632,35.15094936,142.01,141.95,13.39]
["bitfinex","SOLUSD",1719754857232,35.15094936,142.01,141.96,13.39]
["bitfinex","SOLUSD",1719754857555,21.76094936,142.01,141.98,13.39]
["bitfinex","SOLUSD",1719754857748,21.76094936,142.01,141.97,13.39]
["bitfinex","SOLUSD",1719754858133,21.76094936,142.01,141.9,16.2146]
["bitfinex","SOLUSD",1719754858444,21.76094936,142.01,141.97,13.39]
["bitfinex","SOLUSD",1719754859854,20.0,142.01,141.97,13.39]
["bitfinex","SOLUSD",1719754860232,20.0,142.01,141.98,13.39]
["bitfinex","SOLUSD",1719754860428,20.0,142.01,141.99,13.39]
["bitfinex","SOLUSD",1719754860627,20.0,142.01,142.0,13.39]
["bitfinex","SOLUSD",1719754861045,20.0,142.01,141.9,16.2146]
["bitfinex","SOLUSD",1719754861438,20.0,142.01,141.97,13.39]
["bitfinex","SOLUSD",1719754862052,13.39,141.99,141.9,16.2146]
["bitfinex","SOLUSD",1719754862354,21.76154141,141.98,141.94,13.39]
["bitfinex","SOLUSD",1719754862532,21.76154141,141.98,141.95,13.39]
["bitfinex","SOLUSD",1719754862732,1.7612668,141.97,141.9,16.2146]
["bitfinex","SOLUSD",1719754862956,1.7612668,141.97,141.96,13.39]
["bitfinex","SOLUSD",1719754863254,1.76115753,142.0,141.96,13.39]
["bitfinex","SOLUSD",1719754863441,1.76115753,142.0,141.97,13.39]
["bitfinex","SOLUSD",1719754864757,1.76115753,142.0,141.99,13.39]
["bitfinex","SOLUSD",1719754864937,1.76087904,142.01,141.99,13.39]
["bitfinex","SOLUSD",1719754866276,1.76087904,142.01,142.0,13.39]
["bitfinex","SOLUSD",1719754866559,1.76064128,142.03,142.0,13.39]
["bitfinex","SOLUSD",1719754866757,1.76064128,142.03,142.01,13.39]
["bitfinex","SOLUSD",1719754867132,1.76064128,142.03,141.96,15.998]
["bitfinex","SOLUSD",1719754867546,1.76064128,142.03,141.99,13.39]
["bitfinex","SOLUSD",1719754867755,21.76064128,142.03,142.0,13.39]
["bitfinex","SOLUSD",1719754867945,21.76064128,142.03,142.01,13.39]
["bitfinex","SOLUSD",1719754868534,21.76064128,142.03,141.96,15.998]
["bitfinex","SOLUSD",1719754868740,21.76064128,142.03,141.98,13.39]
["bitfinex","SOLUSD",1719754869368,35.15064128,142.03,141.98,13.39]
["bitfinex","SOLUSD",1719754869661,13.39,142.01,141.93,15.1523]
["bitfinex","SOLUSD",1719754869841,35.15121094,142.0,141.95,13.39]
["bitfinex","SOLUSD",1719754870262,34.65121094,142.0,141.95,13.39]
["bitfinex","SOLUSD",1719754870443,35.15121094,142.0,141.95,13.39]
["bitfinex","SOLUSD",1719754874187,21.76121094,142.0,141.96,13.39]
["bitfinex","SOLUSD",1719754874858,21.76121094,142.0,141.93,15.1523]
["bitfinex","SOLUSD",1719754875041,21.76121094,142.0,141.96,13.39]
["bitfinex","SOLUSD",1719754878069,21.76121094,142.0,141.97,13.39]
["bitfinex","SOLUSD",1719754881662,21.76121094,142.0,141.96,13.39]
["bitfinex","SOLUSD",1719754882171,21.76121094,142.0,141.93,13.39]
["bitfinex","SOLUSD",1719754882374,13.39,141.99,141.93,13.39]
["bitfinex","SOLUSD",1719754882565,21.76145506,141.98,141.93,13.39]
["bitfinex","SOLUSD",1719754883969,38.29995506,141.98,141.9,15.1523]
["bitfinex","SOLUSD",1719754884186,13.39,141.97,141.9,15.1523]
["bitfinex","SOLUSD",1719754884488,21.76159515,141.96,141.92,13.39]
["bitfinex","SOLUSD",1719754884660,1.76157452,141.95,141.92,13.39]
["bitfinex","SOLUSD",1719754885283,1.76157452,141.95,141.9,13.39]
["bitfinex","SOLUSD",1719754885449,13.39,141.92,141.87,13.39]
["bitfinex","SOLUSD",1719754885656,1.76223507,141.91,141.87,13.39]
["bitfinex","SOLUSD",1719754885858,1.76223507,141.91,141.82,15.1523]
["bitfinex","SOLUSD",1719754886065,15.15223507,141.91,141.86,13.39]
["bitfinex","SOLUSD",1719754886384,20.0,141.9,141.85,13.39]
["bitfinex","SOLUSD",1719754886560,1.76242518,141.89,141.82,68.7123]
["bitfinex","SOLUSD",1719754886875,15.15242518,141.89,141.82,15.1523]
["bitfinex","SOLUSD",1719754887085,20.0,141.88,141.82,15.1523]
["bitfinex","SOLUSD",1719754887253,1.76270876,141.87,141.84,13.39]
["bitfinex","SOLUSD",1719754887959,1.76270876,141.87,141.78,16.6085]
["bitfinex","SOLUSD",1719754888275,1.76270876,141.87,141.83,13.39]
["bitfinex","SOLUSD",1719754889076,1.76270876,141.87,141.78,16.6085]
["bitfinex","SOLUSD",1719754889077,15.15270876,141.87,141.78,16.6085]
["bitfinex","SOLUSD",1719754889264,33.39,141.86,141.81,13.39]
["bitfinex","SOLUSD",1719754889460,1.76292848,141.85,141.81,13.39]
["bitfinex","SOLUSD",1719754889765,21.76292848,141.85,141.81,13.39]
["bitfinex","SOLUSD",1719754890775,21.76292848,141.85,141.82,13.39]
["bitfinex","SOLUSD",1719754890960,1.76292848,141.85,141.82,13.39]
["bitfinex","SOLUSD",1719754891797,1.76292848,141.85,141.78,16.6085]
["bitfinex","SOLUSD",1719754892287,1.76292848,141.85,141.8,13.39]
["bitfinex","SOLUSD",1719754892288,15.15292848,141.85,141.8,13.39]
["bitfinex","SOLUSD",1719754892539,20.0,141.84,141.8,13.39]
["bitfinex","SOLUSD",1719754892699,20.0,141.84,141.76,0.8391607]
["bitfinex","SOLUSD",1719754892700,21.45956276,141.83,141.76,0.8391607]
["bitfinex","SOLUSD",1719754892993,21.76346103,141.82,141.78,13.39]
["bitfinex","SOLUSD",1719754893173,21.76346103,141.82,141.79,13.39]
["bitfinex","SOLUSD",1719754893890,21.76346103,141.82,141.78,13.39]
["bitfinex","SOLUSD",1719754894275,21.76346103,141.82,141.76,0.8391607]
["bitfinex","SOLUSD",1719754894481,21.76346103,141.82,141.77,13.39]
["bitfinex","SOLUSD",1719754895379,21.76346103,141.82,141.76,0.8391607]
["bitfinex","SOLUSD",1719754895380,21.76346103,141.82,141.78,13.39]
["bitfinex","SOLUSD",1719754896400,21.76346103,141.82,141.76,0.8391607]
["bitfinex","SOLUSD",1719754897016,13.39,141.8,141.76,0.8391607]
["bitfinex","SOLUSD",1719754897217,35.15383396,141.79,141.76,0.8391607]
["bitfinex","SOLUSD",1719754897421,21.76383396,141.79,141.76,0.8391607]
["bitfinex","SOLUSD",1719754897726,21.76383396,141.79,141.77,13.39]
["bitfinex","SOLUSD",1719754898025,20.0,141.78,141.77,13.39]
["bitfinex","SOLUSD",1719754898225,20.0,141.78,141.76,0.8391607]
["bitfinex","SOLUSD",1719754898527,1.763834,141.77,141.76,0.8391607]
["bitfinex","SOLUSD",1719754899406,1.76376653,141.79,141.76,0.8391607]
["bitfinex","SOLUSD",1719754899807,15.15376653,141.79,141.76,0.8391607]
["bitfinex","SOLUSD",1719754900052,20.0,141.78,141.76,0.8391607]
["bitfinex","SOLUSD",1719754900233,1.76382381,141.77,141.76,0.8391607]
["bitfinex","SOLUSD",1719754902002,15.15382381,141.77,141.76,0.8391607]
["bitfinex","SOLUSD",1719754902227,21.46022381,141.77,141.76,0.8391607]
["bitfinex","SOLUSD",1719754902403,39.6964,141.77,141.76,0.8391607]
["bitfinex","SOLUSD",1719754904821,26.3064,141.77,141.76,0.8391607]
["bitfinex","SOLUSD",1719754905006,39.6964,141.77,141.76,0.8391607]
["bitfinex","SOLUSD",1719754905207,26.3064,141.77,141.76,0.8391607]
["bitfinex","SOLUSD",1719754905617,28.07046838,141.77,141.76,0.8391607]
["bitfinex","SOLUSD",1719754908013,21.76406838,141.77,141.76,0.8391607]
["bitfinex","SOLUSD",1719754908227,20.0,141.77,141.76,14.2291607]
["bitfinex","SOLUSD",1719754908726,1.7637209,141.8,141.76,14.2291607]
["bitfinex","SOLUSD",1719754908926,1.76364506,141.79,141.76,0.8391607]
["bitfinex","SOLUSD",1719754910438,1.76364506,141.79,141.76,14.2291607]
["bitfinex","SOLUSD",1719754910609,1.76364506,141.79,141.76,0.8391607]
["bitfinex","SOLUSD",1719754910810,1.76364506,141.79,141.76,14.2291607]
["bitfinex","SOLUSD",1719754911725,1.76364506,141.79,141.77,13.39]
["bitfinex","SOLUSD",1719754913617,1.76364506,141.79,141.76,0.8391607]
["bitfinex","SOLUSD",1719754913812,1.76364506,141.79,141.77,13.39]
["bitfinex","SOLUSD",1719754914015,1.76364506,141.79,141.78,13.39]
["bitfinex","SOLUSD",1719754914408,35.15338319,141.82,141.76,0.8391607]
["bitfinex","SOLUSD",1719754914814,13.39,141.81,141.76,0.8391607]
["bitfinex","SOLUSD",1719754915011,21.76355492,141.8,141.76,14.2291607]
["bitfinex","SOLUSD",1719754915222,1.76357631,141.79,141.76,0.8391607]
["bitfinex","SOLUSD",1719754915506,1.76357631,141.79,141.76,14.2291607]
["bitfinex","SOLUSD",1719754917423,1.76357544,141.78,141.76,0.8391607]
["bitfinex","SOLUSD",1719754917627,1.76357544,141.8,141.77,13.39]
["bitfinex","SOLUSD",1719754917822,1.76343047,141.79,141.78,13.39]
["bitfinex","SOLUSD",1719754918024,1.76339114,141.81,141.78,13.39]
["bitfinex","SOLUSD",1719754918614,1.76339114,141.81,141.79,13.39]
["bitfinex","SOLUSD",1719754918924,1.76320605,141.83,141.79,13.39]
["bitfinex","SOLUSD",1719754919320,1.76322792,141.82,141.79,13.39]
["bitfinex","SOLUSD",1719754920230,1.76322792,141.82,141.78,13.39]
["bitfinex","SOLUSD",1719754920728,33.39,141.84,141.79,13.39]
["bitfinex","SOLUSD",1719754920934,15.15326108,141.83,141.78,13.39]
["bitfinex","SOLUSD",1719754921110,21.76330189,141.82,141.78,13.39]
["bitfinex","SOLUSD",1719754922020,20.0,141.81,141.79,13.39]
["bitfinex","SOLUSD",1719754922221,1.76321226,141.8,141.79,13.39]
["bitfinex","SOLUSD",1719754922424,1.76321245,141.82,141.79,13.39]
["bitfinex","SOLUSD",1719754923241,1.76321245,141.82,141.8,13.39]
["bitfinex","SOLUSD",1719754923411,1.7630493,141.83,141.8,13.39]
["bitfinex","SOLUSD",1719754923731,1.76304574,141.82,141.8,13.39]
["bitfinex","SOLUSD",1719754923920,1.76304574,141.82,141.81,13.39]
["bitfinex","SOLUSD",1719754924125,1.76296279,141.83,141.81,13.39]
["bitfinex","SOLUSD",1719754924426,1.76298369,141.82,141.81,13.39]
["bitfinex","SOLUSD",1719754925129,1.76298369,141.82,141.76,0.8391607]
["bitfinex","SOLUSD",1719754925336,20.0,141.84,141.79,13.39]
["bitfinex","SOLUSD",1719754925631,1.76320025,141.83,141.79,13.39]
["bitfinex","SOLUSD",1719754925833,1.76324634,141.82,141.78,13.39]
["bitfinex","SOLUSD",1719754926131,21.76324634,141.82,141.78,13.39]
["bitfinex","SOLUSD",1719754927146,21.76317083,141.84,141.79,13.39]
["bitfinex","SOLUSD",1719754927354,21.76317083,141.84,141.76,0.8391607]
["bitfinex","SOLUSD",1719754927355,21.76317083,141.84,141.82,13.39]
["bitfinex","SOLUSD",1719754927649,35.15275786,141.88,141.83,13.39]
["bitfinex","SOLUSD",1719754929115,21.76275786,141.88,141.84,13.39]
["bitfinex","SOLUSD",1719754929626,21.76275786,141.88,141.82,13.39]
["bitfinex","SOLUSD",1719754929949,13.39,141.86,141.81,13.39]
["bitfinex","SOLUSD",1719754930114,21.76289647,141.85,141.81,13.39]
["bitfinex","SOLUSD",1719754930518,35.15289647,141.85,141.8,13.39]
["bitfinex","SOLUSD",1719754930817,21.76289647,141.85,141.79,13.39]
["bitfinex","SOLUSD",1719754931016,33.39,141.84,141.79,13.39]
["bitfinex","SOLUSD",1719754931341,13.39,141.84,141.76,0.8391607]
["bitfinex","SOLUSD",1719754931645,33.39,141.83,141.78,13.39]
["bitfinex","SOLUSD",1719754931812,1.76328712,141.82,141.78,13.39]
["bitfinex","SOLUSD",1719754932561,1.76328712,141.82,141.76,0.8391607]
["bitfinex","SOLUSD",1719754949572,9.58862927,141.82,141.76,0.8391607]
["bitfinex","SOLUSD",1719754949773,20.0,141.81,141.76,0.8391607]
["bitfinex","SOLUSD",1719754949976,1.76385332,141.8,141.76,0.8391607]
["bitfinex","SOLUSD",1719754950180,20.0,141.81,141.76,0.8391607]
["bitfinex","SOLUSD",1719754950181,1.76385255,141.79,141.76,0.8391607]
["bitfinex","SOLUSD",1719754954571,22.954,141.78,141.76,0.8391607]
["bitfinex","SOLUSD",1719754954775,1.76424897,141.77,141.76,0.8391607]
["bitfinex","SOLUSD",1719754954953,21.76424897,141.77,141.76,0.8391607]
["bitfinex","SOLUSD",1719754955759,35.18424897,141.77,141.76,0.8391607]
["bitfinex","SOLUSD",1719754956556,35.18424897,141.77,141.72,13.42]
["bitfinex","SOLUSD",1719754956764,1.76411163,141.76,141.71,13.42]
["bitfinex","SOLUSD",1719754957356,15.18411163,141.76,141.7,13.42]
["bitfinex","SOLUSD",1719754957578,20.0,141.75,141.7,13.42]
["bitfinex","SOLUSD",1719754957770,1.76433634,141.74,141.71,13.42]
["bitfinex","SOLUSD",1719754957976,1.7642055,141.73,141.71,13.42]
["bitfinex","SOLUSD",1719754958180,20.0,141.75,141.68,13.42]
["bitfinex","SOLUSD",1719754958181,1.7642055,141.74,141.68,13.42]
["bitfinex","SOLUSD",1719754958377,1.7642055,141.74,141.72,13.42]
["bitfinex","SOLUSD",1719754958690,100.0,141.83,141.72,13.42]
["bitfinex","SOLUSD",1719754958691,1.76402346,141.76,141.73,13.42]
["bitfinex","SOLUSD",1719754958982,1.7637272,141.8,141.75,13.42]
["bitfinex","SOLUSD",1719754959180,1.7636947,141.79,141.75,13.42]
["bitfinex","SOLUSD",1719754959359,1.7636947,141.79,141.74,13.42]
["bitfinex","SOLUSD",1719754960068,21.7636947,141.79,141.74,13.42]
["bitfinex","SOLUSD",1719754962272,35.1836947,141.79,141.74,13.42]
["bitfinex","SOLUSD",1719754962668,21.7636947,141.79,141.74,13.42]
["bitfinex","SOLUSD",1719754962970,20.0,141.78,141.74,13.42]
["bitfinex","SOLUSD",1719754963285,1.76383568,141.77,141.74,13.42]
["bitfinex","SOLUSD",1719754963485,1.76381817,141.76,141.74,13.42]
["bitfinex","SOLUSD",1719754963889,1.76381801,141.78,141.74,13.42]
["bitfinex","SOLUSD",1719754964186,1.76381801,141.78,141.75,13.42]
["bitfinex","SOLUSD",1719754964769,1.76353954,141.79,141.76,13.42]
["bitfinex","SOLUSD",1719754965871,1.76353954,141.79,141.77,13.42]
["bitfinex","SOLUSD",1719754966310,1.76342131,141.8,141.72,15.0623]
["bitfinex","SOLUSD",1719754966581,1.76358278,141.79,141.76,13.42]
["bitfinex","SOLUSD",1719754966790,1.76358278,141.79,141.77,13.42]
["bitfinex","SOLUSD",1719754966968,1.76358278,141.79,141.72,15.0623]
["bitfinex","SOLUSD",1719754967282,1.76358278,141.79,141.76,13.42]
["bitfinex","SOLUSD",1719754967482,20.0,141.81,141.76,13.42]
["bitfinex","SOLUSD",1719754967483,1.76355772,141.78,141.76,13.42]
["bitfinex","SOLUSD",1719754967689,1.76354907,141.8,141.77,13.42]
["bitfinex","SOLUSD",1719754967983,1.76348218,141.79,141.77,13.42]
["bitfinex","SOLUSD",1719754968183,1.76331656,141.8,141.78,13.42]
["bitfinex","SOLUSD",1719754968390,1.7633049,141.79,141.72,15.0623]
["bitfinex","SOLUSD",1719754968567,1.7633049,141.79,141.78,13.42]
["bitfinex","SOLUSD",1719754968769,20.0,141.81,141.78,13.42]
["bitfinex","SOLUSD",1719754968770,1.76337894,141.8,141.78,13.42]
["bitfinex","SOLUSD",1719754968968,20.0,141.81,141.72,15.0623]
["bitfinex","SOLUSD",1719754968969,1.7633138,141.79,141.72,15.0623]
["bitfinex","SOLUSD",1719754969164,1.7633138,141.79,141.77,13.42]
["bitfinex","SOLUSD",1719754969366,1.7633138,141.79,141.78,13.42]
["bitfinex","SOLUSD",1719754969674,1.76333527,141.8,141.78,13.42]
["bitfinex","SOLUSD",1719754970480,1.76333527,141.8,141.79,13.42]
["bitfinex","SOLUSD",1719754971309,1.76333527,141.8,141.75,13.42]
["bitfinex","SOLUSD",1719754971591,1.76366599,141.79,141.77,13.42]
["bitfinex","SOLUSD",1719754972472,1.76354377,141.78,141.77,13.42]
["bitfinex","SOLUSD",1719754972671,1.76354878,141.8,141.77,13.42]
["bitfinex","SOLUSD",1719754972909,1.76355922,141.79,141.77,13.42]
["bitfinex","SOLUSD",1719754973797,1.76355164,141.78,141.77,13.42]
["bitfinex","SOLUSD",1719754973992,1.76354564,141.8,141.77,13.42]
["bitfinex","SOLUSD",1719754974196,1.76353856,141.79,141.77,13.42]
["bitfinex","SOLUSD",1719754974393,15.18353856,141.79,141.74,13.42]
["bitfinex","SOLUSD",1719754974590,20.0,141.78,141.74,13.42]
["bitfinex","SOLUSD",1719754974790,1.76375949,141.77,141.74,13.42]
["bitfinex","SOLUSD",1719754974986,1.76376197,141.76,141.74,13.42]
["bitfinex","SOLUSD",1719754975193,20.0,141.81,141.74,13.42]
["bitfinex","SOLUSD",1719754975194,1.76376197,141.8,141.74,13.42]
["bitfinex","SOLUSD",1719754975395,1.76376135,141.79,141.74,13.42]
["bitfinex","SOLUSD",1719754975582,1.76376135,141.79,141.72,15.0623]
["bitfinex","SOLUSD",1719754975886,1.76376135,141.79,141.73,13.42]
["bitfinex","SOLUSD",1719754977674,1.76376135,141.79,141.72,28.4823]
["bitfinex","SOLUSD",1719754980180,1.76376135,141.79,141.73,13.42]
["bitfinex","SOLUSD",1719754980479,1.76376135,141.79,141.74,13.42]
["bitfinex","SOLUSD",1719754980680,15.18376135,141.79,141.74,13.42]
["bitfinex","SOLUSD",1719754981086,20.0,141.78,141.74,13.42]
["bitfinex","SOLUSD",1719754981293,21.76367069,141.78,141.74,13.42]
["bitfinex","SOLUSD",1719754981486,20.0,141.78,141.76,13.42]
["bitfinex","SOLUSD",1719754981697,21.76349151,141.81,141.76,13.42]
["bitfinex","SOLUSD",1719754981982,1.76349151,141.81,141.78,13.42]
["bitfinex","SOLUSD",1719754982488,1.76325054,141.82,141.78,13.42]
["bitfinex","SOLUSD",1719754982682,1.76325054,141.82,141.76,1.4106008]
["bitfinex","SOLUSD",1719754982887,1.76325054,141.82,141.78,13.42]
["bitfinex","SOLUSD",1719754983105,1.76325054,141.82,141.73,6.5505]
["bitfinex","SOLUSD",1719754983401,21.76325054,141.82,141.78,13.42]
["bitfinex","SOLUSD",1719754983605,20.0,141.81,141.73,6.5505]
["bitfinex","SOLUSD",1719754983904,1.76321182,141.8,141.78,13.42]
["bitfinex","SOLUSD",1719754984881,1.76323115,141.81,141.78,13.42]
["bitfinex","SOLUSD",1719754987717,1.76323115,141.81,141.77,13.42]
["bitfinex","SOLUSD",1719754989321,1.76323115,141.81,141.78,13.42]
["bitfinex","SOLUSD",1719754990209,15.18317173,141.83,141.78,13.42]
["bitfinex","SOLUSD",1719754990387,21.76317197,141.82,141.78,13.42]
["bitfinex","SOLUSD",1719754992915,21.76317197,141.82,141.73,6.5505]
["bitfinex","SOLUSD",1719754993087,21.76317197,141.82,141.78,13.42]
["bitfinex","SOLUSD",1719754993290,21.76317197,141.82,141.77,13.42]
["bitfinex","SOLUSD",1719754993484,35.18317197,141.82,141.73,6.5505]
["bitfinex","SOLUSD",1719754993684,15.18327497,141.81,141.76,13.42]
["bitfinex","SOLUSD",1719754993991,33.42,141.8,141.75,13.42]
["bitfinex","SOLUSD",1719754994214,1.76345897,141.79,141.75,13.42]
["bitfinex","SOLUSD",1719754996413,13.42,141.81,141.72,15.0623]
["bitfinex","SOLUSD",1719754996618,21.76341952,141.8,141.75,13.42]
["bitfinex","SOLUSD",1719754996814,1.76342535,141.79,141.72,15.0623]
["bitfinex","SOLUSD",1719754996996,1.76342535,141.79,141.76,13.42]
["bitfinex","SOLUSD",1719754998803,21.76340912,141.8,141.76,13.42]
["bitfinex","SOLUSD",1719754999001,21.76340912,141.8,141.77,13.42]
["bitfinex","SOLUSD",1719754999202,13.42,141.82,141.77,13.42]
["bitfinex","SOLUSD",1719754999203,21.76332382,141.81,141.77,13.42]
["bitfinex","SOLUSD",1719754999406,21.76332382,141.81,141.78,13.42]
["bitfinex","SOLUSD",1719754999609,1.76332382,141.81,141.78,13.42]
["bitfinex","SOLUSD",1719755000109,1.76310463,141.82,141.79,13.42]
["bitfinex","SOLUSD",1719755001106,1.76302646,141.83,141.79,13.42]
["bitfinex","SOLUSD",1719755001299,1.76302513,141.82,141.79,13.42]
["bitfinex","SOLUSD",1719755002020,22.8619,141.85,141.81,13.42]
["bitfinex","SOLUSD",1719755002021,6.3621,141.85,141.81,13.42]
["bitfinex","SOLUSD",1719755002324,6.3621,141.85,141.82,13.42]
["bitfinex","SOLUSD",1719755004118,1.76262699,141.86,141.83,13.42]
["bitfinex","SOLUSD",1719755004416,21.76250085,141.87,141.84,13.42]
["bitfinex","SOLUSD",1719755004604,1.76238986,141.88,141.86,13.42]
["bitfinex","SOLUSD",1719755004807,10.57154711,141.91,141.86,13.42]
["bitfinex","SOLUSD",1719755005005,23.99154711,141.91,141.86,13.42]
["bitfinex","SOLUSD",1719755005207,10.57154711,141.91,141.82,13.42]
["bitfinex","SOLUSD",1719755005399,8.02964983,141.92,141.87,13.42]
["bitfinex","SOLUSD",1719755005604,8.02964983,141.92,141.88,13.42]
["bitfinex","SOLUSD",1719755006412,20.0,141.91,141.88,13.42]
["bitfinex","SOLUSD",1719755008932,20.0,141.91,141.89,13.42]
["bitfinex","SOLUSD",1719755009321,20.0,141.91,141.82,60.0225]
["bitfinex","SOLUSD",1719755009322,1.76182013,141.9,141.82,60.0225]
["bitfinex","SOLUSD",1719755009529,1.76182013,141.9,141.87,13.42]
["bitfinex","SOLUSD",1719755010227,1.76182013,141.9,141.86,13.42]
["bitfinex","SOLUSD",1719755010535,1.76201875,141.89,141.86,13.42]
["bitfinex","SOLUSD",1719755011218,1.7620837,141.9,141.86,13.42]
["bitfinex","SOLUSD",1719755012129,1.7620837,141.9,141.82,6.3425]
["bitfinex","SOLUSD",1719755012327,1.7620837,141.9,141.86,13.42]
["bitfinex","SOLUSD",1719755012531,33.42,141.91,141.82,40.26]
["bitfinex","SOLUSD",1719755012532,1.76203847,141.89,141.82,40.26]
["bitfinex","SOLUSD",1719755012830,1.76203847,141.89,141.84,13.42]
["bitfinex","SOLUSD",1719755013036,21.76203847,141.89,141.81,16.5577]
["bitfinex","SOLUSD",1719755013221,35.18203847,141.89,141.84,13.42]
["bitfinex","SOLUSD",1719755013620,33.42,141.89,141.84,13.42]
["bitfinex","SOLUSD",1719755013928,33.42,141.89,141.81,16.5577]
["bitfinex","SOLUSD",1719755014126,33.42,141.89,141.84,13.42]
["bitfinex","SOLUSD",1719755014327,33.42,141.89,141.81,16.5577]
["bitfinex","SOLUSD",1719755014529,33.42,141.89,141.84,13.42]
["bitfinex","SOLUSD",1719755015323,20.0,141.89,141.84,13.42]
["bitfinex","SOLUSD",1719755015525,13.42,141.9,141.84,13.42]
["bitfinex","SOLUSD",1719755015722,21.76242177,141.89,141.84,13.42]
["bitfinex","SOLUSD",1719755016838,35.18242177,141.89,141.84,13.42]
["bitfinex","SOLUSD",1719755017032,33.42,141.89,141.84,13.42]
["bitfinex","SOLUSD",1719755017932,20.0,141.89,141.76,34.1928]
["bitfinex","SOLUSD",1719755018140,20.0649,141.87,141.78,16.1842]
["bitfinex","SOLUSD",1719755018321,20.0649,141.87,141.81,13.42]
["bitfinex","SOLUSD",1719755018322,35.18261746,141.86,141.81,13.42]
["bitfinex","SOLUSD",1719755018520,1.76265487,141.85,141.81,13.42]
["bitfinex","SOLUSD",1719755019237,1.76265487,141.85,141.78,16.1842]
["bitfinex","SOLUSD",1719755019439,15.18265487,141.85,141.78,16.1842]
["bitfinex","SOLUSD",1719755019617,15.18265487,141.85,141.8,13.42]
["bitfinex","SOLUSD",1719755019817,20.0,141.84,141.8,13.42]
["bitfinex","SOLUSD",1719755021449,1.76265487,141.85,141.8,13.42]
["bitfinex","SOLUSD",1719755022539,1.76265487,141.85,141.78,16.1842]
["bitfinex","SOLUSD",1719755022540,1.76265487,141.85,141.74,16.1842]
["bitfinex","SOLUSD",1719755022840,13.42,141.84,141.78,13.42]
["bitfinex","SOLUSD",1719755023042,1.76292824,141.83,141.78,13.42]
["bitfinex","SOLUSD",1719755023230,1.76292824,141.83,141.75,53.68]
["bitfinex","SOLUSD",1719755023434,1.76292824,141.83,141.78,13.42]
["bitfinex","SOLUSD",1719755023621,1.76292824,141.83,141.79,13.42]
["bitfinex","SOLUSD",1719755024123,1.76292824,141.83,141.75,53.68]
["bitfinex","SOLUSD",1719755024322,1.76292824,141.83,141.79,13.42]
["bitfinex","SOLUSD",1719755025038,1.76295462,141.82,141.75,53.68]
["bitfinex","SOLUSD",1719755025231,1.76295462,141.82,141.79,13.42]
["bitfinex","SOLUSD",1719755025627,13.42,141.84,141.79,13.42]
["bitfinex","SOLUSD",1719755025823,1.76307681,141.83,141.79,13.42]
["bitfinex","SOLUSD",1719755026020,1.76307555,141.82,141.79,13.42]
["bitfinex","SOLUSD",1719755026221,1.76307555,141.82,141.75,53.68]
["bitfinex","SOLUSD",1719755026422,1.76307555,141.82,141.78,13.42]
["bitfinex","SOLUSD",1719755028923,21.76305124,141.83,141.78,13.42]
["bitfinex","SOLUSD",1719755029252,21.76305124,141.83,141.79,13.42]
["bitfinex","SOLUSD",1719755029457,1.76305124,141.83,141.79,13.42]
["bitfinex","SOLUSD",1719755029832,21.76294953,141.84,141.79,13.42]
["bitfinex","SOLUSD",1719755030037,21.76294953,141.84,141.8,13.42]
["bitfinex","SOLUSD",1719755030855,21.76294953,141.84,141.75,53.68]
["bitfinex","SOLUSD",1719755031063,21.76294953,141.84,141.8,13.42]
["bitfinex","SOLUSD",1719755034448,35.18294953,141.84,141.79,13.42]
["bitfinex","SOLUSD",1719755034679,1.7628653,141.83,141.75,53.68]
["bitfinex","SOLUSD",1719755034954,1.7631483,141.82,141.78,13.42]
["bitfinex","SOLUSD",1719755035334,1.7631483,141.82,141.74,16.1842]
["bitfinex","SOLUSD",1719755035335,21.7631483,141.82,141.74,16.1842]
["bitfinex","SOLUSD",1719755035850,21.7631483,141.82,141.78,13.42]
["bitfinex","SOLUSD",1719755040363,13.42,141.84,141.75,53.68]
["bitfinex","SOLUSD",1719755040564,21.7629547,141.83,141.79,13.42]
["bitfinex","SOLUSD",1719755042047,20.0,141.82,141.79,13.42]
["bitfinex","SOLUSD",1719755042262,21.76287785,141.84,141.79,13.42]
["bitfinex","SOLUSD",1719755042449,21.76287785,141.84,141.8,13.42]
["bitfinex","SOLUSD",1719755043364,20.0,141.84,141.81,13.42]
["bitfinex","SOLUSD",1719755043572,35.1826876,141.86,141.81,13.42]
["bitfinex","SOLUSD",1719755043865,1.76270803,141.85,141.8,13.42]
["bitfinex","SOLUSD",1719755044069,21.76270803,141.85,141.8,13.42]
["bitfinex","SOLUSD",1719755046744,21.76270803,141.85,141.81,13.42]
["bitfinex","SOLUSD",1719755047260,8.40743878,141.87,141.83,13.42]
["bitfinex","SOLUSD",1719755047452,20.0,141.86,141.84,13.42]
["bitfinex","SOLUSD",1719755048767,20.0,141.86,141.83,13.42]
["bitfinex","SOLUSD",1719755050847,8.40743878,141.87,141.84,13.42]
["bitfinex","SOLUSD",1719755050848,6.6449,141.87,141.84,13.42]
["bitfinex","SOLUSD",1719755051076,1.76222588,141.89,141.85,13.42]
["bitfinex","SOLUSD",1719755052375,1.76222588,141.89,141.86,13.42]
["bitfinex","SOLUSD",1719755052545,20.0,141.89,141.86,13.42]
["bitfinex","SOLUSD",1719755052750,21.76204461,141.9,141.86,13.42]
["bitfinex","SOLUSD",1719755052954,1.7620435,141.89,141.86,13.42]
["bitfinex","SOLUSD",1719755053969,21.76204342,141.9,141.86,13.42]
["bitfinex","SOLUSD",1719755054553,21.76204342,141.9,141.87,13.42]
["bitfinex","SOLUSD",1719755062071,21.76204342,141.9,141.82,13.42]
["bitfinex","SOLUSD",1719755062379,21.76204342,141.9,141.86,13.42]
["bitfinex","SOLUSD",1719755062578,15.18199622,141.89,141.79,15.1278]
["bitfinex","SOLUSD",1719755062752,15.18199622,141.89,141.84,13.42]
["bitfinex","SOLUSD",1719755063252,13.42,141.88,141.8,30.0]
["bitfinex","SOLUSD",1719755063460,35.18240593,141.87,141.82,13.42]
["bitfinex","SOLUSD",1719755063671,1.76241636,141.86,141.82,13.42]
["bitfinex","SOLUSD",1719755066382,33.42,141.87,141.82,13.42]
["bitfinex","SOLUSD",1719755067052,1.76234643,141.86,141.82,13.42]
["bitfinex","SOLUSD",1719755067258,20.0,141.87,141.83,13.42]
["bitfinex","SOLUSD",1719755067459,20.0,141.87,141.79,15.1278]
["bitfinex","SOLUSD",1719755067683,1.76236821,141.9,141.85,13.42]
["bitfinex","SOLUSD",1719755067684,35.18236821,141.9,141.85,13.42]
["bitfinex","SOLUSD",1719755067957,15.18233419,141.89,141.84,13.42]
["bitfinex","SOLUSD",1719755068168,20.0,141.88,141.84,13.42]
["bitfinex","SOLUSD",1719755068375,1.7623307,141.87,141.84,13.42]
["bitfinex","SOLUSD",1719755069071,21.76232925,141.88,141.84,13.42]
["bitfinex","SOLUSD",1719755082475,20.0,141.87,141.84,13.42]
["bitfinex","SOLUSD",1719755082807,1.76232915,141.89,141.84,13.42]
["bitfinex","SOLUSD",1719755085404,1.76232915,141.89,141.85,13.42]
["bitfinex","SOLUSD",1719755087006,1.76232915,141.89,141.82,13.42]
["bitfinex","SOLUSD",1719755087208,1.76232915,141.89,141.86,13.42]
["bitfinex","SOLUSD",1719755090410,1.76232915,141.89,141.85,13.42]
["bitfinex","SOLUSD",1719755091000,21.76208983,141.9,141.82,13.42]
["bitfinex","SOLUSD",1719755091198,6.4586,141.91,141.88,13.42]
["bitfinex","SOLUSD",1719755091507,1.76182328,141.93,141.88,13.42]
["bitfinex","SOLUSD",1719755091704,1.76182328,141.93,141.89,13.42]
["bitfinex","SOLUSD",1719755092113,22.4353,141.95,141.92,13.42]
["bitfinex","SOLUSD",1719755093501,20.0,141.94,141.92,13.42]
["bitfinex","SOLUSD",1719755094011,16.0608,141.98,141.93,13.42]
["bitfinex","SOLUSD",1719755094012,21.76129395,141.96,141.93,13.42]
["bitfinex","SOLUSD",1719755094216,21.76122762,141.97,141.94,13.42]
["bitfinex","SOLUSD",1719755095414,20.0,141.97,141.94,13.42]
["bitfinex","SOLUSD",1719755096901,15.18108534,141.96,141.89,15.3604]
["bitfinex","SOLUSD",1719755097113,35.18147561,141.95,141.9,13.42]
["bitfinex","SOLUSD",1719755097306,15.18147561,141.95,141.85,15.3476]
["bitfinex","SOLUSD",1719755097508,20.0,141.94,141.9,13.42]
["bitfinex","SOLUSD",1719755097815,21.76154617,141.94,141.9,13.42]
["bitfinex","SOLUSD",1719755100317,20.0,141.94,141.92,13.42]
["bitfinex","SOLUSD",1719755100516,20.0,141.96,141.92,13.42]
["bitfinex","SOLUSD",1719755101692,20.0,141.96,141.93,1.40907373]
["bitfinex","SOLUSD",1719755101910,16.0608,141.98,141.95,13.42]
["bitfinex","SOLUSD",1719755102113,8.1356549,142.0,141.95,13.42]
["bitfinex","SOLUSD",1719755102315,8.1356549,142.0,141.96,13.42]
["bitfinex","SOLUSD",1719755103000,6.3745,142.0,141.96,13.42]
["bitfinex","SOLUSD",1719755104028,20.0,141.99,141.96,13.42]
["bitfinex","SOLUSD",1719755105425,15.5224,142.02,141.98,13.42]
["bitfinex","SOLUSD",1719755105604,21.76063486,142.01,141.98,13.42]
["bitfinex","SOLUSD",1719755106809,21.76063486,142.01,141.91,1.40851502]
["bitfinex","SOLUSD",1719755107014,21.76063486,142.01,141.98,13.42]
["bitfinex","SOLUSD",1719755107314,20.0,142.01,141.98,13.42]
["bitfinex","SOLUSD",1719755107502,20.0,142.01,141.99,13.42]
["bitfinex","SOLUSD",1719755107900,6.3549,142.04,142.0,13.42]
["bitfinex","SOLUSD",1719755108118,6.3549,142.04,142.01,14.82758172]
["bitfinex","SOLUSD",1719755108428,1.76020491,142.05,142.02,13.42]
["bitfinex","SOLUSD",1719755108629,1.76020491,142.05,141.97,1.40813592]
["bitfinex","SOLUSD",1719755108833,1.76020491,142.05,142.02,13.42]
["bitfinex","SOLUSD",1719755109331,21.76017465,142.06,142.02,13.42]
["bitfinex","SOLUSD",1719755110431,20.0,142.05,142.02,13.42]
["bitfinex","SOLUSD",1719755110725,21.7601311,142.07,142.02,13.42]
["bitfinex","SOLUSD",1719755111333,21.7601311,142.07,142.03,13.42]
["bitfinex","SOLUSD",1719755111836,21.7601311,142.07,141.97,1.40801133]
["bitfinex","SOLUSD",1719755112011,21.7601311,142.07,142.03,13.42]
["bitfinex","SOLUSD",1719755113721,21.7601311,142.07,141.99,15.2602]
["bitfinex","SOLUSD",1719755113898,21.7601311,142.07,141.95,15.2602]
["bitfinex","SOLUSD",1719755114105,13.42,142.04,141.99,13.42]
["bitfinex","SOLUSD",1719755114832,13.42,142.05,141.96,53.68]
["bitfinex","SOLUSD",1719755115037,21.76029308,142.04,142.0,13.42]
["bitfinex","SOLUSD",1719755115410,21.76029308,142.04,142.01,13.42]
["bitfinex","SOLUSD",1719755115620,1.76029308,142.04,142.0,13.42]
["bitfinex","SOLUSD",1719755115830,1.76029308,142.04,141.96,53.68]
["bitfinex","SOLUSD",1719755116012,13.42,142.03,141.98,13.42]
["bitfinex","SOLUSD",1719755116228,21.76050365,142.02,141.98,13.42]
["bitfinex","SOLUSD",1719755116420,20.0,142.02,141.98,13.42]
["bitfinex","SOLUSD",1719755116619,20.0,142.02,142.0,13.42]
["bitfinex","SOLUSD",1719755116927,21.76033113,142.04,142.0,13.42]
["bitfinex","SOLUSD",1719755117109,21.0874,142.08,141.96,13.42]
["bitfinex","SOLUSD",1719755117110,21.76030324,142.07,141.96,53.68]
["bitfinex","SOLUSD",1719755117311,21.76030324,142.07,142.03,13.42]
["bitfinex","SOLUSD",1719755118236,35.18030324,142.07,141.97,1.4080328]
["bitfinex","SOLUSD",1719755118421,35.18030324,142.07,142.02,13.42]
["bitfinex","SOLUSD",1719755120343,35.18030324,142.07,142.01,13.42]
["bitfinex","SOLUSD",1719755121424,13.42,142.06,141.95,15.2602]
["bitfinex","SOLUSD",1719755121632,13.42,142.04,141.99,13.42]
["bitfinex","SOLUSD",1719755121816,1.76038241,142.03,141.99,13.42]
["bitfinex","SOLUSD",1719755122730,13.42,142.05,142.0,13.42]
["bitfinex","SOLUSD",1719755122926,21.76036953,142.04,142.0,13.42]
["bitfinex","SOLUSD",1719755123417,13.42,142.05,142.0,13.42]
["bitfinex","SOLUSD",1719755123613,21.76036978,142.04,142.0,13.42]
["bitfinex","SOLUSD",1719755124853,20.0,142.04,142.0,13.42]
["bitfinex","SOLUSD",1719755125138,21.76036997,142.07,142.02,13.42]
["bitfinex","SOLUSD",1719755125346,15.18036997,142.07,142.02,13.42]
["bitfinex","SOLUSD",1719755125635,20.0,142.06,142.02,13.42]
["bitfinex","SOLUSD",1719755126023,21.76010212,142.06,142.02,13.42]
["bitfinex","SOLUSD",1719755127021,20.0,142.06,142.03,13.42]
["bitfinex","SOLUSD",1719755127422,21.75997045,142.07,142.03,13.42]
["bitfinex","SOLUSD",1719755128031,1.75997045,142.07,142.03,13.42]
["bitfinex","SOLUSD",1719755128237,22.84730118,142.08,141.98,15.843]
["bitfinex","SOLUSD",1719755128545,1.75979303,142.09,142.05,13.42]
["bitfinex","SOLUSD",1719755128746,1.75979303,142.09,142.06,13.42]
["bitfinex","SOLUSD",1719755129047,20.3226607,142.11,142.06,13.42]
["bitfinex","SOLUSD",1719755129048,1.75965238,142.1,142.06,13.42]
["bitfinex","SOLUSD",1719755130944,21.75965238,142.1,142.06,13.42]
["bitfinex","SOLUSD",1719755133347,21.75965238,142.1,142.03,53.68]
["bitfinex","SOLUSD",1719755135626,35.17965238,142.1,141.99,6.1011]
["bitfinex","SOLUSD",1719755135838,13.42,142.09,142.04,13.42]
["bitfinex","SOLUSD",1719755136038,1.75974629,142.08,142.04,13.42]
["bitfinex","SOLUSD",1719755136646,1.75977233,142.07,141.98,15.843]
["bitfinex","SOLUSD",1719755136951,1.75977233,142.07,142.02,13.42]
["bitfinex","SOLUSD",1719755137451,21.75977233,142.07,142.02,13.42]
["bitfinex","SOLUSD",1719755138851,1.75977233,142.07,142.02,13.42]
["bitfinex","SOLUSD",1719755139030,1.75977233,142.07,142.03,13.42]
["bitfinex","SOLUSD",1719755139236,20.0,142.07,142.03,13.42]
["bitfinex","SOLUSD",1719755139933,21.75978943,142.08,142.03,13.42]
["bitfinex","SOLUSD",1719755140284,6.9026607,142.11,142.03,15.843]
["bitfinex","SOLUSD",1719755140554,6.9026607,142.11,142.09,13.42]
["bitfinex","SOLUSD",1719755141650,8.66196461,142.11,142.09,13.42]
["bitfinex","SOLUSD",1719755142161,8.66196461,142.11,142.03,69.523]
["bitfinex","SOLUSD",1719755142369,8.66196461,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755143537,8.66196461,142.11,142.09,13.42]
["bitfinex","SOLUSD",1719755144157,6.9026607,142.11,142.09,13.42]
["bitfinex","SOLUSD",1719755144353,8.66198038,142.11,142.09,13.42]
["bitfinex","SOLUSD",1719755145460,8.66198038,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755145758,6.9026607,142.11,142.09,13.42]
["bitfinex","SOLUSD",1719755147254,0.8391607,142.11,142.1,13.42]
["bitfinex","SOLUSD",1719755147446,20.8391607,142.11,142.1,13.42]
["bitfinex","SOLUSD",1719755147859,0.8391607,142.11,142.1,13.42]
["bitfinex","SOLUSD",1719755151735,0.8391607,142.11,142.03,15.843]
["bitfinex","SOLUSD",1719755151958,20.8391607,142.11,142.07,13.42]
["bitfinex","SOLUSD",1719755152164,1.75945452,142.1,142.08,13.42]
["bitfinex","SOLUSD",1719755153366,2.59866916,142.11,142.07,13.42]
["bitfinex","SOLUSD",1719755155365,2.59866916,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755155870,0.8391607,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755156051,1.75957923,142.1,142.08,13.42]
["bitfinex","SOLUSD",1719755156868,1.75957923,142.1,142.03,69.523]
["bitfinex","SOLUSD",1719755157066,1.75957923,142.1,142.08,13.42]
["bitfinex","SOLUSD",1719755157460,21.75957923,142.1,142.08,13.42]
["bitfinex","SOLUSD",1719755157956,21.75957923,142.1,142.03,69.523]
["bitfinex","SOLUSD",1719755158165,21.75957923,142.1,142.08,13.42]
["bitfinex","SOLUSD",1719755158670,20.0,142.1,142.08,13.42]
["bitfinex","SOLUSD",1719755158966,21.75945101,142.1,142.03,69.523]
["bitfinex","SOLUSD",1719755159358,21.75945101,142.1,142.07,13.42]
["bitfinex","SOLUSD",1719755160371,21.75945101,142.1,142.08,13.42]
["bitfinex","SOLUSD",1719755160573,21.75945101,142.1,142.03,69.523]
["bitfinex","SOLUSD",1719755160747,21.75945101,142.1,142.08,13.42]
["bitfinex","SOLUSD",1719755162462,20.0,142.1,142.03,69.523]
["bitfinex","SOLUSD",1719755162662,0.8391607,142.11,142.09,13.42]
["bitfinex","SOLUSD",1719755162868,0.8391607,142.11,142.1,13.42]
["bitfinex","SOLUSD",1719755163151,0.8391607,142.11,142.1,26.84]
["bitfinex","SOLUSD",1719755164279,0.8391607,142.11,142.1,13.42]
["bitfinex","SOLUSD",1719755165878,0.8391607,142.11,142.1,26.84]
["bitfinex","SOLUSD",1719755166187,0.8391607,142.11,142.1,67.1]
["bitfinex","SOLUSD",1719755169685,0.8391607,142.11,142.1,13.42]
["bitfinex","SOLUSD",1719755174677,0.8391607,142.11,142.08,16.3712]
["bitfinex","SOLUSD",1719755174858,0.8391607,142.11,142.1,13.42]
["bitfinex","SOLUSD",1719755177662,0.8391607,142.11,142.04,40.6269]
["bitfinex","SOLUSD",1719755177899,0.8391607,142.11,142.1,13.42]
["bitfinex","SOLUSD",1719755182804,0.8391607,142.11,142.04,15.9875]
["bitfinex","SOLUSD",1719755183090,0.8391607,142.11,142.07,13.42]
["bitfinex","SOLUSD",1719755183500,0.8391607,142.11,142.04,15.9875]
["bitfinex","SOLUSD",1719755183785,0.8391607,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755184382,0.8391607,142.11,142.09,13.42]
["bitfinex","SOLUSD",1719755186980,0.8391607,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755187689,1.75946625,142.1,142.08,13.42]
["bitfinex","SOLUSD",1719755188793,2.59867732,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755189878,0.8391607,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755190079,2.59867979,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755190695,2.59867979,142.11,142.07,13.42]
["bitfinex","SOLUSD",1719755191682,0.8391607,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755191977,2.59867342,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755192696,2.59867342,142.11,142.09,13.42]
["bitfinex","SOLUSD",1719755192996,0.8391607,142.11,142.09,13.42]
["bitfinex","SOLUSD",1719755194378,0.8391607,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755194580,2.59870776,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755195703,0.8391607,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755195879,2.59868041,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755196897,0.8391607,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755197097,2.59868067,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755198187,0.8391607,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755198389,2.59868044,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755198696,2.59868044,142.11,142.04,15.9875]
["bitfinex","SOLUSD",1719755198897,2.59868044,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755199499,1.75959121,142.1,142.08,13.42]
["bitfinex","SOLUSD",1719755200903,2.59875241,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755201806,0.8391607,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755202010,0.8391607,142.11,142.1,13.42]
["bitfinex","SOLUSD",1719755202307,2.5983164,142.11,142.04,15.9875]
["bitfinex","SOLUSD",1719755202530,0.8391607,142.11,142.09,13.42]
["bitfinex","SOLUSD",1719755202917,0.8391607,142.11,142.04,15.9875]
["bitfinex","SOLUSD",1719755203208,2.59868652,142.11,142.09,13.42]
["bitfinex","SOLUSD",1719755204221,0.8391607,142.11,142.09,13.42]
["bitfinex","SOLUSD",1719755204430,1.75948247,142.1,142.09,13.42]
["bitfinex","SOLUSD",1719755204585,1.75948247,142.1,142.08,13.42]
["bitfinex","SOLUSD",1719755205591,2.59873362,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755206510,0.8391607,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755206691,2.59873296,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755206895,2.59873296,142.11,142.04,15.9875]
["bitfinex","SOLUSD",1719755207104,2.59873296,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755207797,0.8391607,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755208010,2.59873298,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755208910,0.8391607,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755209092,2.59873289,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755210310,1.7595723,142.1,142.08,13.42]
["bitfinex","SOLUSD",1719755211210,2.59873294,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755212415,0.8391607,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755212712,2.59873289,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755213595,0.8391607,142.11,142.04,15.9875]
["bitfinex","SOLUSD",1719755213793,2.59874224,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755214718,0.8391607,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755215008,2.59873407,142.11,142.09,13.42]
["bitfinex","SOLUSD",1719755215821,0.8391607,142.11,142.09,13.42]
["bitfinex","SOLUSD",1719755216121,2.59868405,142.11,142.09,13.42]
["bitfinex","SOLUSD",1719755217038,0.8391607,142.11,142.09,13.42]
["bitfinex","SOLUSD",1719755217193,2.59867792,142.11,142.09,13.42]
["bitfinex","SOLUSD",1719755218220,0.8391607,142.11,142.09,13.42]
["bitfinex","SOLUSD",1719755218517,1.75952545,142.1,142.09,13.42]
["bitfinex","SOLUSD",1719755219493,2.59867877,142.11,142.09,13.42]
["bitfinex","SOLUSD",1719755219693,2.59867877,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755220215,2.59867877,142.11,142.09,13.42]
["bitfinex","SOLUSD",1719755220423,0.8391607,142.11,142.09,13.42]
["bitfinex","SOLUSD",1719755221501,0.8391607,142.11,142.1,13.42]
["bitfinex","SOLUSD",1719755222327,0.8391607,142.11,142.04,15.9875]
["bitfinex","SOLUSD",1719755222842,0.8391607,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755223615,1.75947479,142.1,142.04,15.9875]
["bitfinex","SOLUSD",1719755223825,1.75947479,142.1,142.06,13.42]
["bitfinex","SOLUSD",1719755224202,1.75947479,142.1,142.07,13.42]
["bitfinex","SOLUSD",1719755224399,2.59868614,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755224622,1.75947076,142.1,142.08,13.42]
["bitfinex","SOLUSD",1719755225593,2.59862891,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755226402,2.59862891,142.11,142.09,13.42]
["bitfinex","SOLUSD",1719755226816,2.59862891,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755227006,2.59862891,142.11,142.04,15.9875]
["bitfinex","SOLUSD",1719755227200,2.59862891,142.11,142.07,13.42]
["bitfinex","SOLUSD",1719755229419,2.59862891,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755230029,2.59862891,142.11,142.04,15.9875]
["bitfinex","SOLUSD",1719755230226,2.59862891,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755231025,2.59862891,142.11,142.04,15.9875]
["bitfinex","SOLUSD",1719755231203,2.59862891,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755231825,2.59862891,142.11,142.04,15.9875]
["bitfinex","SOLUSD",1719755232127,1.75971286,142.1,142.07,13.42]
["bitfinex","SOLUSD",1719755234123,1.75971286,142.1,142.04,15.9875]
["bitfinex","SOLUSD",1719755234322,1.75971286,142.1,142.07,13.42]
["bitfinex","SOLUSD",1719755234716,1.75971286,142.1,142.04,15.9875]
["bitfinex","SOLUSD",1719755235126,1.75971286,142.1,142.07,13.42]
["bitfinex","SOLUSD",1719755236118,1.75971286,142.1,142.04,15.9875]
["bitfinex","SOLUSD",1719755236321,1.75971286,142.1,142.07,13.42]
["bitfinex","SOLUSD",1719755238526,1.75971286,142.1,142.04,15.9875]
["bitfinex","SOLUSD",1719755238714,1.75971286,142.1,142.07,13.42]
["bitfinex","SOLUSD",1719755239331,1.75971286,142.1,142.06,13.42]
["bitfinex","SOLUSD",1719755239529,21.75971286,142.1,142.06,13.42]
["bitfinex","SOLUSD",1719755239734,21.75971286,142.1,142.07,13.42]
["bitfinex","SOLUSD",1719755240036,1.75971286,142.1,142.04,15.9875]
["bitfinex","SOLUSD",1719755240338,1.75971286,142.1,142.05,1.4078003]
["bitfinex","SOLUSD",1719755240531,21.75971286,142.1,142.05,1.4078003]
["bitfinex","SOLUSD",1719755240733,1.75971286,142.1,142.05,1.4078003]
["bitfinex","SOLUSD",1719755241318,2.59884772,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755243350,0.8391607,142.11,142.1,13.42]
["bitfinex","SOLUSD",1719755245428,0.8391607,142.11,142.09,13.42]
["bitfinex","SOLUSD",1719755246027,1.75939525,142.1,142.04,15.9875]
["bitfinex","SOLUSD",1719755246216,1.75939525,142.1,142.09,13.42]
["bitfinex","SOLUSD",1719755246420,1.75939525,142.1,142.08,13.42]
["bitfinex","SOLUSD",1719755247224,2.59865662,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755253358,2.59865662,142.11,142.09,13.42]
["bitfinex","SOLUSD",1719755253961,0.8391607,142.11,142.09,13.42]
["bitfinex","SOLUSD",1719755254263,0.8391607,142.11,142.1,13.42]
["bitfinex","SOLUSD",1719755259954,0.8391607,142.11,142.04,15.9875]
["bitfinex","SOLUSD",1719755260158,0.8391607,142.11,142.1,13.42]
["bitfinex","SOLUSD",1719755262735,0.8391607,142.11,142.04,15.9875]
["bitfinex","SOLUSD",1719755263155,0.8391607,142.11,142.1,13.42]
["bitfinex","SOLUSD",1719755263458,0.8391607,142.11,142.04,15.9875]
["bitfinex","SOLUSD",1719755263665,0.8391607,142.11,142.09,13.42]
["bitfinex","SOLUSD",1719755265063,0.8391607,142.11,142.04,15.9875]
["bitfinex","SOLUSD",1719755265243,0.8391607,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755266666,0.8391607,142.11,142.07,13.42]
["bitfinex","SOLUSD",1719755266865,0.8391607,142.11,142.04,15.9875]
["bitfinex","SOLUSD",1719755266866,1.75958368,142.1,142.04,15.9875]
["bitfinex","SOLUSD",1719755267054,1.75958368,142.1,142.06,13.42]
["bitfinex","SOLUSD",1719755267758,1.75958368,142.1,142.07,13.42]
["bitfinex","SOLUSD",1719755268871,2.59880327,142.11,142.07,13.42]
["bitfinex","SOLUSD",1719755269038,2.59880327,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755270662,2.59880327,142.11,142.1,13.42]
["bitfinex","SOLUSD",1719755270663,0.8391607,142.11,142.1,13.42]
["bitfinex","SOLUSD",1719755274677,0.8391607,142.11,142.04,15.9875]
["bitfinex","SOLUSD",1719755274857,0.8391607,142.11,142.1,13.42]
["bitfinex","SOLUSD",1719755275055,0.8391607,142.11,142.1,26.84]
["bitfinex","SOLUSD",1719755277155,0.8391607,142.11,142.08,16.1477]
["bitfinex","SOLUSD",1719755277355,0.8391607,142.11,142.1,13.42]
["bitfinex","SOLUSD",1719755278968,0.8391607,142.11,142.08,16.1477]
["bitfinex","SOLUSD",1719755279170,0.8391607,142.11,142.1,13.42]
["bitfinex","SOLUSD",1719755279871,0.8391607,142.11,142.1,26.84]
["bitfinex","SOLUSD",1719755280565,0.8391607,142.11,142.08,16.1477]
["bitfinex","SOLUSD",1719755280767,0.8391607,142.11,142.1,13.42]
["bitfinex","SOLUSD",1719755281457,0.8391607,142.11,142.1,26.84]
["bitfinex","SOLUSD",1719755283147,0.8391607,142.11,142.1,13.42]
["bitfinex","SOLUSD",1719755283376,0.8391607,142.11,142.03,74.87]
["bitfinex","SOLUSD",1719755283671,0.8391607,142.11,142.1,13.42]
["bitfinex","SOLUSD",1719755287479,0.8391607,142.11,142.1,26.84]
["bitfinex","SOLUSD",1719755287950,0.8391607,142.11,142.1,13.42]
["bitfinex","SOLUSD",1719755292079,0.8391607,142.11,142.04,16.1477]
["bitfinex","SOLUSD",1719755292566,0.8391607,142.11,142.1,13.42]
["bitfinex","SOLUSD",1719755292768,0.8391607,142.11,142.09,13.42]
["bitfinex","SOLUSD",1719755293575,0.8391607,142.11,142.04,16.1477]
["bitfinex","SOLUSD",1719755293881,0.8391607,142.11,142.04,37.3377]
["bitfinex","SOLUSD",1719755294176,0.8391607,142.11,142.1,13.42]
["bitfinex","SOLUSD",1719755295275,0.8391607,142.11,142.04,61.9775]
["bitfinex","SOLUSD",1719755295463,0.8391607,142.11,142.1,13.42]
["bitfinex","SOLUSD",1719755295785,0.8391607,142.11,142.04,37.3377]
["bitfinex","SOLUSD",1719755295970,0.8391607,142.11,142.04,16.1477]
["bitfinex","SOLUSD",1719755296165,0.8391607,142.11,142.1,13.42]
["bitfinex","SOLUSD",1719755299463,0.8391607,142.11,142.04,16.1477]
["bitfinex","SOLUSD",1719755299670,0.8391607,142.11,142.1,13.42]
["bitfinex","SOLUSD",1719755300992,0.8391607,142.11,142.04,16.1477]
["bitfinex","SOLUSD",1719755301191,0.8391607,142.11,142.09,13.42]
["bitfinex","SOLUSD",1719755301989,0.8391607,142.11,142.04,16.1477]
["bitfinex","SOLUSD",1719755302489,0.8391607,142.11,142.09,13.42]
["bitfinex","SOLUSD",1719755305489,0.8391607,142.11,142.04,16.1477]
["bitfinex","SOLUSD",1719755305692,0.8391607,142.11,142.09,13.42]
["bitfinex","SOLUSD",1719755310699,0.8391607,142.11,142.04,16.1477]
["bitfinex","SOLUSD",1719755310903,0.8391607,142.11,142.09,13.42]
["bitfinex","SOLUSD",1719755323400,0.8391607,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755324890,0.8391607,142.11,142.07,13.42]
["bitfinex","SOLUSD",1719755325814,0.8391607,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755332007,0.8391607,142.11,142.09,13.42]
["bitfinex","SOLUSD",1719755335718,0.8391607,142.11,142.1,13.42]
["bitfinex","SOLUSD",1719755337089,0.8391607,142.11,142.1,26.84]
["bitfinex","SOLUSD",1719755337422,0.8391607,142.11,142.1,28.24712556]
["bitfinex","SOLUSD",1719755338802,0.8391607,142.11,142.1,67.1]
["bitfinex","SOLUSD",1719755345811,0.8391607,142.11,142.1,68.50697908]
["bitfinex","SOLUSD",1719755346520,0.8391607,142.11,142.1,67.1]
["bitfinex","SOLUSD",1719755347026,21.75872355,142.19,142.1,67.1]
["bitfinex","SOLUSD",1719755347401,21.75872355,142.19,142.17,13.42]
["bitfinex","SOLUSD",1719755349203,21.75872355,142.19,142.1,53.68]
["bitfinex","SOLUSD",1719755349413,21.75872355,142.19,142.15,13.42]
["bitfinex","SOLUSD",1719755350326,21.75872355,142.19,142.1,53.68]
["bitfinex","SOLUSD",1719755350505,21.75872355,142.19,142.15,13.42]
["bitfinex","SOLUSD",1719755352128,21.75872355,142.19,142.09,16.0488]
["bitfinex","SOLUSD",1719755352315,21.75872355,142.19,142.14,13.42]
["bitfinex","SOLUSD",1719755352525,35.17872355,142.19,142.14,13.42]
["bitfinex","SOLUSD",1719755353829,35.17872355,142.19,142.09,16.0488]
["bitfinex","SOLUSD",1719755354015,13.42,142.17,142.09,16.0488]
["bitfinex","SOLUSD",1719755354330,21.75888598,142.16,142.12,13.42]
["bitfinex","SOLUSD",1719755355619,21.75888598,142.16,142.09,16.0488]
["bitfinex","SOLUSD",1719755355923,28.03888598,142.16,142.05,16.1596]
["bitfinex","SOLUSD",1719755356129,28.03888598,142.16,142.12,13.42]
["bitfinex","SOLUSD",1719755356531,41.45888598,142.16,142.11,13.42]
["bitfinex","SOLUSD",1719755356723,28.03888598,142.16,142.11,13.42]
["bitfinex","SOLUSD",1719755358334,28.03888598,142.16,142.12,13.42]
["bitfinex","SOLUSD",1719755358739,28.03888598,142.16,142.13,13.42]
["bitfinex","SOLUSD",1719755358926,1.7589115,142.15,142.13,13.42]
["bitfinex","SOLUSD",1719755360026,1.7588733,142.14,142.05,16.1596]
["bitfinex","SOLUSD",1719755360333,1.7588733,142.14,142.05,37.3496]
["bitfinex","SOLUSD",1719755360529,1.7588733,142.14,142.11,13.42]
["bitfinex","SOLUSD",1719755361137,1.75905873,142.15,142.11,13.42]
["bitfinex","SOLUSD",1719755361339,1.75905549,142.14,142.11,13.42]
["bitfinex","SOLUSD",1719755362050,1.75905549,142.14,142.12,13.42]
["bitfinex","SOLUSD",1719755362430,1.75905532,142.15,142.12,13.42]
["bitfinex","SOLUSD",1719755362652,1.75905521,142.14,142.12,13.42]
["bitfinex","SOLUSD",1719755363466,1.75905521,142.14,142.05,16.1596]
["bitfinex","SOLUSD",1719755363750,1.75915789,142.13,142.1,13.42]
["bitfinex","SOLUSD",1719755363912,21.75915737,142.14,142.05,16.1596]
["bitfinex","SOLUSD",1719755364124,21.75915737,142.14,142.1,13.42]
["bitfinex","SOLUSD",1719755366432,21.75915737,142.14,142.05,16.1596]
["bitfinex","SOLUSD",1719755366618,21.75915737,142.14,142.1,13.42]
["bitfinex","SOLUSD",1719755369848,21.75915737,142.14,142.05,16.1596]
["bitfinex","SOLUSD",1719755370026,21.75915737,142.14,142.1,13.42]
["bitfinex","SOLUSD",1719755373447,20.0,142.13,142.1,13.42]
["bitfinex","SOLUSD",1719755373742,1.75923693,142.12,142.1,13.42]
["bitfinex","SOLUSD",1719755373923,1.75923682,142.14,142.1,13.42]
["bitfinex","SOLUSD",1719755374625,1.75923682,142.14,142.05,16.1596]
["bitfinex","SOLUSD",1719755374923,1.75923682,142.14,142.1,13.42]
["bitfinex","SOLUSD",1719755377339,1.75923682,142.14,142.05,16.1596]
["bitfinex","SOLUSD",1719755377525,1.75923682,142.14,142.1,13.42]
["bitfinex","SOLUSD",1719755381248,1.75923682,142.14,142.05,16.1596]
["bitfinex","SOLUSD",1719755381551,1.75923682,142.14,142.1,13.42]
["bitfinex","SOLUSD",1719755387053,20.0,142.15,142.13,13.42]
["bitfinex","SOLUSD",1719755387054,21.75921741,142.15,142.13,13.42]
["bitfinex","SOLUSD",1719755387355,20.0,142.15,142.14,13.42]
["bitfinex","SOLUSD",1719755387753,8.0389733,142.16,142.14,13.42]
["bitfinex","SOLUSD",1719755387939,8.0389733,142.16,142.13,13.42]
["bitfinex","SOLUSD",1719755388332,1.75886542,142.15,142.13,13.42]
["bitfinex","SOLUSD",1719755388944,21.75886542,142.15,142.13,13.42]
["bitfinex","SOLUSD",1719755394156,1.75886542,142.15,142.13,13.42]
["bitfinex","SOLUSD",1719755394355,21.75886542,142.15,142.13,13.42]
["bitfinex","SOLUSD",1719755396477,20.0,142.15,142.13,13.42]
["bitfinex","SOLUSD",1719755396761,8.03886352,142.16,142.13,13.42]
["bitfinex","SOLUSD",1719755396961,6.0208,142.2,142.14,13.42]
["bitfinex","SOLUSD",1719755397259,6.0208,142.2,142.1,28.8706]
["bitfinex","SOLUSD",1719755397260,1.75849428,142.19,142.17,13.42]
["bitfinex","SOLUSD",1719755397452,1.75849428,142.19,142.1,69.1306]
["bitfinex","SOLUSD",1719755397453,1.75849428,142.19,142.1,15.4506]
["bitfinex","SOLUSD",1719755397659,1.75849428,142.19,142.12,13.42]
["bitfinex","SOLUSD",1719755397660,13.42,142.18,142.12,13.42]
["bitfinex","SOLUSD",1719755397858,1.75886893,142.17,142.1,15.4506]
["bitfinex","SOLUSD",1719755398156,15.17886893,142.17,142.12,13.42]
["bitfinex","SOLUSD",1719755398761,15.17886893,142.17,142.07,15.4506]
["bitfinex","SOLUSD",1719755399067,20.0,142.16,142.12,13.42]
["bitfinex","SOLUSD",1719755399254,1.75900215,142.15,142.12,13.42]
["bitfinex","SOLUSD",1719755400749,1.75892136,142.16,142.12,13.42]
["bitfinex","SOLUSD",1719755401681,1.75892136,142.16,142.07,15.4506]
["bitfinex","SOLUSD",1719755401973,1.75892136,142.16,142.12,13.42]
["bitfinex","SOLUSD",1719755402950,1.75892136,142.16,142.13,13.42]
["bitfinex","SOLUSD",1719755403157,6.0208,142.2,142.15,13.42]
["bitfinex","SOLUSD",1719755403352,6.0208,142.2,142.11,15.4506]
["bitfinex","SOLUSD",1719755403353,21.75844468,142.19,142.16,13.42]
["bitfinex","SOLUSD",1719755404049,21.75844468,142.19,142.11,15.4506]
["bitfinex","SOLUSD",1719755404258,13.42,142.18,142.13,13.42]
["bitfinex","SOLUSD",1719755404459,33.42,142.17,142.12,13.42]
["bitfinex","SOLUSD",1719755404667,35.17895631,142.17,142.12,13.42]
["bitfinex","SOLUSD",1719755405681,1.7589513,142.16,142.12,13.42]
["bitfinex","SOLUSD",1719755407081,1.7589513,142.16,142.08,15.4506]
["bitfinex","SOLUSD",1719755407780,1.7589513,142.16,142.12,13.42]
["bitfinex","SOLUSD",1719755414083,1.7589513,142.16,142.13,13.42]
["bitfinex","SOLUSD",1719755417295,1.7589513,142.16,142.08,15.4506]
["bitfinex","SOLUSD",1719755417482,1.7589513,142.16,142.13,13.42]
["bitfinex","SOLUSD",1719755420676,1.7589513,142.16,142.08,15.4506]
["bitfinex","SOLUSD",1719755420888,1.7589513,142.16,142.12,13.42]
["bitfinex","SOLUSD",1719755421085,21.1939513,142.16,142.08,15.4506]
["bitfinex","SOLUSD",1719755421393,33.42,142.15,142.09,13.42]
["bitfinex","SOLUSD",1719755421703,1.75921514,142.14,142.05,16.0646]
["bitfinex","SOLUSD",1719755421920,1.75921514,142.14,142.07,13.42]
["bitfinex","SOLUSD",1719755421921,13.42,142.13,142.07,13.42]
["bitfinex","SOLUSD",1719755422220,20.0,142.12,142.07,13.42]
["bitfinex","SOLUSD",1719755422389,1.75937662,142.11,142.05,16.0646]
["bitfinex","SOLUSD",1719755422581,1.75937662,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755424117,1.75937662,142.11,142.09,13.42]
["bitfinex","SOLUSD",1719755424603,1.75936258,142.12,142.09,13.42]
["bitfinex","SOLUSD",1719755425494,1.75936258,142.12,142.1,13.42]
["bitfinex","SOLUSD",1719755425899,1.7593415,142.13,142.1,13.42]
["bitfinex","SOLUSD",1719755426807,1.7593415,142.13,142.05,16.0646]
["bitfinex","SOLUSD",1719755427309,1.7593415,142.13,142.09,13.42]
["bitfinex","SOLUSD",1719755427685,1.7593415,142.13,142.05,16.0646]
["bitfinex","SOLUSD",1719755427890,1.7593415,142.13,142.09,13.42]
["bitfinex","SOLUSD",1719755428310,1.7593415,142.13,142.05,16.0646]
["bitfinex","SOLUSD",1719755428685,1.7593415,142.13,142.09,13.42]
["bitfinex","SOLUSD",1719755429198,1.7593384,142.12,142.09,13.42]
["bitfinex","SOLUSD",1719755429713,1.75933819,142.14,142.09,13.42]
["bitfinex","SOLUSD",1719755429901,1.75933819,142.14,142.1,13.42]
["bitfinex","SOLUSD",1719755430299,1.75933819,142.14,142.02,28.2311]
["bitfinex","SOLUSD",1719755430300,23.3957281,142.13,142.01,25.91650565]
["bitfinex","SOLUSD",1719755430615,20.0,142.12,141.99,15.1841]
["bitfinex","SOLUSD",1719755430910,13.42,142.1,142.04,13.42]
["bitfinex","SOLUSD",1719755431211,1.75991015,142.09,142.05,13.42]
["bitfinex","SOLUSD",1719755431797,1.75991015,142.09,141.99,15.1841]
["bitfinex","SOLUSD",1719755431993,15.17991015,142.09,142.04,13.42]
["bitfinex","SOLUSD",1719755432208,1.75995689,142.08,142.04,13.42]
["bitfinex","SOLUSD",1719755432399,1.75995632,142.07,142.04,13.42]
["bitfinex","SOLUSD",1719755433405,1.75995639,142.08,142.04,13.42]
["bitfinex","SOLUSD",1719755433606,1.75995639,142.07,142.04,13.42]
["bitfinex","SOLUSD",1719755434514,1.75995295,142.08,142.05,13.42]
["bitfinex","SOLUSD",1719755434719,20.0,142.12,142.05,13.42]
["bitfinex","SOLUSD",1719755434720,1.75980514,142.11,142.05,13.42]
["bitfinex","SOLUSD",1719755435019,15.17980514,142.11,142.06,13.42]
["bitfinex","SOLUSD",1719755435196,21.75978131,142.1,142.06,13.42]
["bitfinex","SOLUSD",1719755435805,21.75955555,142.12,142.08,13.42]
["bitfinex","SOLUSD",1719755436009,21.75955555,142.12,142.09,13.42]
["bitfinex","SOLUSD",1719755437722,21.75955555,142.12,142.08,13.42]
["bitfinex","SOLUSD",1719755438299,35.17955555,142.12,142.06,13.42]
["bitfinex","SOLUSD",1719755439222,21.75955555,142.12,142.03,53.68]
["bitfinex","SOLUSD",1719755439516,21.75955555,142.12,142.09,13.42]
["bitfinex","SOLUSD",1719755440117,15.4872,142.17,142.11,13.42]
["bitfinex","SOLUSD",1719755440302,21.6364,142.17,142.13,13.42]
["bitfinex","SOLUSD",1719755440509,1.75897956,142.16,142.13,13.42]
["bitfinex","SOLUSD",1719755441617,1.75897956,142.16,142.05,27.7711]
["bitfinex","SOLUSD",1719755441820,1.75897956,142.16,142.05,6.5811]
["bitfinex","SOLUSD",1719755442020,1.75897956,142.16,142.11,13.42]
["bitfinex","SOLUSD",1719755442214,21.75897956,142.16,142.11,13.42]
["bitfinex","SOLUSD",1719755442418,35.17897956,142.16,142.11,13.42]
["bitfinex","SOLUSD",1719755443722,21.75897956,142.16,142.12,13.42]
["bitfinex","SOLUSD",1719755444128,21.75897956,142.16,142.13,13.42]
["bitfinex","SOLUSD",1719755446510,1.75897956,142.16,142.13,13.42]
["bitfinex","SOLUSD",1719755446708,21.75897956,142.16,142.13,13.42]
["bitfinex","SOLUSD",1719755447706,21.75897956,142.16,142.05,41.8746]
["bitfinex","SOLUSD",1719755447905,21.75897956,142.16,142.12,13.42]
["bitfinex","SOLUSD",1719755449911,35.17897956,142.16,142.11,13.42]
["bitfinex","SOLUSD",1719755450106,35.17897956,142.16,142.05,6.5811]
["bitfinex","SOLUSD",1719755450107,13.42,142.15,142.05,6.5811]
["bitfinex","SOLUSD",1719755450315,35.17933625,142.14,142.09,13.42]
["bitfinex","SOLUSD",1719755450637,20.0,142.13,142.09,13.42]
["bitfinex","SOLUSD",1719755450836,1.75928487,142.12,142.1,13.42]
["bitfinex","SOLUSD",1719755451804,1.75928192,142.13,142.1,13.42]
["bitfinex","SOLUSD",1719755452732,1.75928192,142.13,142.04,15.1841]
["bitfinex","SOLUSD",1719755452926,1.75928192,142.13,142.08,13.42]
["bitfinex","SOLUSD",1719755453126,15.17928192,142.13,142.08,13.42]
["bitfinex","SOLUSD",1719755454126,15.17928192,142.13,142.04,15.1841]
["bitfinex","SOLUSD",1719755454333,26.3444,142.12,142.07,13.42]
["bitfinex","SOLUSD",1719755454527,1.75955785,142.11,142.07,13.42]
["bitfinex","SOLUSD",1719755454729,1.75955826,142.1,142.07,13.42]
["bitfinex","SOLUSD",1719755455618,1.75949542,142.11,142.07,13.42]
["bitfinex","SOLUSD",1719755456042,1.75949542,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755456621,26.3444,142.12,142.09,13.42]
["bitfinex","SOLUSD",1719755456832,26.3444,142.12,142.04,15.1841]
["bitfinex","SOLUSD",1719755456833,26.3444,142.12,142.1,13.42]
["bitfinex","SOLUSD",1719755457445,1.75933043,142.11,142.09,13.42]
["bitfinex","SOLUSD",1719755459547,28.1037389,142.12,142.09,13.42]
["bitfinex","SOLUSD",1719755460245,20.0,142.12,142.1,13.42]
["bitfinex","SOLUSD",1719755460545,1.75931553,142.13,142.11,13.42]
["bitfinex","SOLUSD",1719755461414,1.75913302,142.14,142.1,13.42]
["bitfinex","SOLUSD",1719755463323,1.75913302,142.14,142.11,13.42]
["bitfinex","SOLUSD",1719755463524,1.75900581,142.14,142.11,13.42]
["bitfinex","SOLUSD",1719755464824,1.75900581,142.14,142.04,36.3741]
["bitfinex","SOLUSD",1719755465026,1.75900581,142.14,142.09,13.42]
["bitfinex","SOLUSD",1719755465557,1.75900581,142.14,142.1,13.42]
["bitfinex","SOLUSD",1719755467147,1.75900581,142.14,142.11,13.42]
["bitfinex","SOLUSD",1719755467360,21.75900381,142.15,142.12,13.42]
["bitfinex","SOLUSD",1719755467527,21.75900381,142.15,142.13,13.42]
["bitfinex","SOLUSD",1719755468849,20.0,142.15,142.13,13.42]
["bitfinex","SOLUSD",1719755469266,8.10328187,142.16,142.13,13.42]
["bitfinex","SOLUSD",1719755471837,8.10328187,142.16,142.07,15.0043]
["bitfinex","SOLUSD",1719755472038,8.10328187,142.16,142.13,13.42]
["bitfinex","SOLUSD",1719755476669,8.10328187,142.16,142.07,15.0043]
["bitfinex","SOLUSD",1719755476839,8.10328187,142.16,142.12,13.42]
["bitfinex","SOLUSD",1719755477165,21.52328187,142.16,142.11,13.42]
["bitfinex","SOLUSD",1719755477967,21.52328187,142.16,142.1,13.42]
["bitfinex","SOLUSD",1719755477968,33.42,142.15,142.1,13.42]
["bitfinex","SOLUSD",1719755478143,33.42,142.15,142.07,15.0043]
["bitfinex","SOLUSD",1719755478144,15.17925004,142.14,142.07,15.0043]
["bitfinex","SOLUSD",1719755478466,20.0,142.13,142.03,15.0043]
["bitfinex","SOLUSD",1719755478674,1.75931323,142.12,142.08,13.42]
["bitfinex","SOLUSD",1719755479334,21.75930822,142.13,142.1,13.42]
["bitfinex","SOLUSD",1719755479554,21.75917103,142.15,142.1,13.42]
["bitfinex","SOLUSD",1719755479763,1.75916569,142.14,142.1,13.42]
["bitfinex","SOLUSD",1719755480336,1.75916569,142.14,142.11,13.42]
["bitfinex","SOLUSD",1719755483150,1.75916569,142.14,142.1,13.42]
["bitfinex","SOLUSD",1719755484138,1.75916569,142.14,142.11,13.42]
["bitfinex","SOLUSD",1719755484342,21.75897909,142.15,142.11,13.42]
["bitfinex","SOLUSD",1719755484567,20.0,142.15,142.12,13.42]
["bitfinex","SOLUSD",1719755485243,20.0,142.15,142.13,13.42]
["bitfinex","SOLUSD",1719755488279,6.3444,142.16,142.13,13.42]
["bitfinex","SOLUSD",1719755488484,6.5649,142.19,142.14,13.42]
["bitfinex","SOLUSD",1719755488784,21.7586379,142.18,142.14,13.42]
["bitfinex","SOLUSD",1719755488948,1.75865387,142.17,142.14,13.42]
["bitfinex","SOLUSD",1719755492254,1.75865387,142.17,142.1,13.42]
["bitfinex","SOLUSD",1719755492578,15.17865387,142.17,142.11,13.42]
["bitfinex","SOLUSD",1719755493107,20.0,142.16,142.11,13.42]
["bitfinex","SOLUSD",1719755493260,1.75881843,142.15,142.11,13.42]
["bitfinex","SOLUSD",1719755494773,1.75881833,142.14,142.11,13.42]
["bitfinex","SOLUSD",1719755495077,1.75881833,142.14,142.1,13.42]
["bitfinex","SOLUSD",1719755495660,15.17881833,142.14,142.07,15.0043]
["bitfinex","SOLUSD",1719755495861,1.75881833,142.14,142.03,69.3758]
["bitfinex","SOLUSD",1719755496177,13.42,142.13,142.08,13.42]
["bitfinex","SOLUSD",1719755496365,1.75945738,142.12,142.08,13.42]
["bitfinex","SOLUSD",1719755496868,1.75945738,142.12,142.03,15.6958]
["bitfinex","SOLUSD",1719755497072,35.17945738,142.12,142.07,13.42]
["bitfinex","SOLUSD",1719755497272,1.75948619,142.11,142.07,13.42]
["bitfinex","SOLUSD",1719755500204,1.75948269,142.1,142.03,15.6958]
["bitfinex","SOLUSD",1719755500497,1.75948269,142.1,142.07,13.42]
["bitfinex","SOLUSD",1719755501205,1.7596032,142.11,142.07,13.42]
["bitfinex","SOLUSD",1719755501501,33.42,142.12,142.07,13.42]
["bitfinex","SOLUSD",1719755501502,1.75960369,142.1,142.07,13.42]
["bitfinex","SOLUSD",1719755502069,1.75960369,142.1,142.06,13.42]
["bitfinex","SOLUSD",1719755502407,1.75960633,142.11,142.06,13.42]
["bitfinex","SOLUSD",1719755502571,1.75960678,142.1,142.06,13.42]
["bitfinex","SOLUSD",1719755503467,1.75951602,142.11,142.07,13.42]
["bitfinex","SOLUSD",1719755503666,1.75951406,142.1,142.07,13.42]
["bitfinex","SOLUSD",1719755503966,1.75951406,142.1,142.06,13.42]
["bitfinex","SOLUSD",1719755504401,1.75951406,142.1,142.07,13.42]
["bitfinex","SOLUSD",1719755504595,1.7596078,142.11,142.07,13.42]
["bitfinex","SOLUSD",1719755504778,1.7596078,142.1,142.07,13.42]
["bitfinex","SOLUSD",1719755505894,1.75960781,142.11,142.07,13.42]
["bitfinex","SOLUSD",1719755506098,1.75950484,142.1,142.07,13.42]
["bitfinex","SOLUSD",1719755506469,1.75950484,142.1,142.08,13.42]
["bitfinex","SOLUSD",1719755506981,1.75948929,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755507971,1.75943069,142.12,142.08,13.42]
["bitfinex","SOLUSD",1719755510588,1.75943069,142.12,142.09,13.42]
["bitfinex","SOLUSD",1719755513214,1.75942908,142.11,142.09,13.42]
["bitfinex","SOLUSD",1719755513438,1.75942814,142.13,142.08,13.42]
["bitfinex","SOLUSD",1719755513814,1.75942814,142.13,142.09,13.42]
["bitfinex","SOLUSD",1719755517027,1.75942814,142.13,142.1,13.42]
["bitfinex","SOLUSD",1719755519524,1.75942814,142.13,142.03,75.6322]
["bitfinex","SOLUSD",1719755519727,1.75942814,142.13,142.09,13.42]
["bitfinex","SOLUSD",1719755521223,1.75942814,142.13,142.1,13.42]
["bitfinex","SOLUSD",1719755522631,1.75942814,142.13,142.03,96.8222]
["bitfinex","SOLUSD",1719755522932,1.75942814,142.13,142.09,13.42]
["bitfinex","SOLUSD",1719755530734,1.75942814,142.13,142.03,75.6322]
["bitfinex","SOLUSD",1719755530911,15.17942814,142.13,142.03,75.6322]
["bitfinex","SOLUSD",1719755531110,15.17942814,142.13,142.07,13.42]
["bitfinex","SOLUSD",1719755531519,20.0,142.12,142.07,13.42]
["bitfinex","SOLUSD",1719755531835,1.75957266,142.11,142.07,13.42]
["bitfinex","SOLUSD",1719755532022,1.75957232,142.1,142.07,13.42]
["bitfinex","SOLUSD",1719755532222,21.75956807,142.12,142.07,13.42]
["bitfinex","SOLUSD",1719755538352,35.17956807,142.12,142.03,15.6958]
["bitfinex","SOLUSD",1719755538526,33.42,142.12,142.07,13.42]
["bitfinex","SOLUSD",1719755538851,6.229,142.11,142.03,69.3758]
["bitfinex","SOLUSD",1719755539033,1.75962755,142.1,142.07,13.42]
["bitfinex","SOLUSD",1719755539919,6.229,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755540337,1.75947416,142.1,142.08,13.42]
["bitfinex","SOLUSD",1719755541056,6.229,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755541225,1.75947456,142.1,142.03,86.9769]
["bitfinex","SOLUSD",1719755541426,1.75947456,142.1,142.08,13.42]
["bitfinex","SOLUSD",1719755542853,6.229,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755543641,1.75946115,142.1,142.03,15.6958]
["bitfinex","SOLUSD",1719755543845,1.75946115,142.1,142.08,13.42]
["bitfinex","SOLUSD",1719755545250,6.229,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755546033,6.229,142.11,142.09,13.42]
["bitfinex","SOLUSD",1719755552235,20.0,142.12,142.09,13.42]
["bitfinex","SOLUSD",1719755552443,1.75938863,142.13,142.1,13.42]
["bitfinex","SOLUSD",1719755555160,1.75938863,142.13,142.1,12.92]
["bitfinex","SOLUSD",1719755555353,1.75938863,142.13,142.03,22.1402]
["bitfinex","SOLUSD",1719755555562,1.75938863,142.13,142.09,13.42]
["bitfinex","SOLUSD",1719755556059,1.75938863,142.13,142.03,75.8202]
["bitfinex","SOLUSD",1719755556255,15.17938863,142.13,142.08,13.42]
["bitfinex","SOLUSD",1719755556458,20.0,142.12,142.08,13.42]
["bitfinex","SOLUSD",1719755556765,1.75941649,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755558567,1.75941649,142.11,142.03,75.8202]
["bitfinex","SOLUSD",1719755558745,1.75941649,142.11,142.07,13.42]
["bitfinex","SOLUSD",1719755561158,1.75946292,142.13,142.07,13.42]
["bitfinex","SOLUSD",1719755562339,1.75946292,142.13,142.03,69.3758]
["bitfinex","SOLUSD",1719755562340,6.1452,142.1,142.03,15.6958]
["bitfinex","SOLUSD",1719755562538,1.7596118,142.09,142.03,15.6958]
["bitfinex","SOLUSD",1719755562748,1.7596118,142.09,142.06,13.42]
["bitfinex","SOLUSD",1719755563444,1.7596118,142.09,142.07,13.42]
["bitfinex","SOLUSD",1719755566659,1.7596118,142.09,142.03,69.3758]
["bitfinex","SOLUSD",1719755566850,1.7596118,142.09,142.03,15.6958]
["bitfinex","SOLUSD",1719755567056,1.7596118,142.09,141.99,80.08575384]
["bitfinex","SOLUSD",1719755567245,1.7596118,142.09,142.06,13.42]
["bitfinex","SOLUSD",1719755569457,1.7596118,142.09,142.03,53.68]
["bitfinex","SOLUSD",1719755570542,1.7596118,142.09,142.06,13.42]
["bitfinex","SOLUSD",1719755572471,1.7596118,142.09,142.04,13.42]
["bitfinex","SOLUSD",1719755572472,15.1796118,142.09,142.04,13.42]
["bitfinex","SOLUSD",1719755572857,1.7596118,142.09,142.05,13.42]
["bitfinex","SOLUSD",1719755573168,13.42,142.08,141.99,16.0625]
["bitfinex","SOLUSD",1719755573370,1.76004749,142.07,142.03,13.42]
["bitfinex","SOLUSD",1719755573546,21.76004749,142.07,142.03,13.42]
["bitfinex","SOLUSD",1719755573941,1.76004749,142.07,142.03,13.42]
["bitfinex","SOLUSD",1719755574166,21.76004749,142.07,142.03,13.42]
["bitfinex","SOLUSD",1719755574868,21.76004749,142.07,141.99,16.0625]
["bitfinex","SOLUSD",1719755575071,21.76004749,142.07,142.02,13.42]
["bitfinex","SOLUSD",1719755576666,35.18004749,142.07,142.02,13.42]
["bitfinex","SOLUSD",1719755576870,1.76009415,142.06,142.02,13.42]
["bitfinex","SOLUSD",1719755580463,1.76009415,142.06,141.99,16.0625]
["bitfinex","SOLUSD",1719755580656,1.76009415,142.06,142.02,13.42]
["bitfinex","SOLUSD",1719755581972,1.76009415,142.06,142.03,13.42]
["bitfinex","SOLUSD",1719755582370,21.76000828,142.07,142.03,13.42]
["bitfinex","SOLUSD",1719755582671,21.7599685,142.09,142.04,13.42]
["bitfinex","SOLUSD",1719755584559,21.7599685,142.09,142.05,13.42]
["bitfinex","SOLUSD",1719755584770,21.7599685,142.09,142.06,13.42]
["bitfinex","SOLUSD",1719755585477,21.7599685,142.09,142.05,13.42]
["bitfinex","SOLUSD",1719755586873,21.7599685,142.09,141.99,16.0625]
["bitfinex","SOLUSD",1719755586874,21.7599685,142.09,142.06,13.42]
["bitfinex","SOLUSD",1719755587175,20.0,142.09,142.06,13.42]
["bitfinex","SOLUSD",1719755587572,7.90497094,142.1,142.06,13.42]
["bitfinex","SOLUSD",1719755589878,7.90497094,142.1,142.03,53.68]
["bitfinex","SOLUSD",1719755597285,15.0147,142.11,142.09,13.42]
["bitfinex","SOLUSD",1719755597487,20.0,142.1,142.09,13.42]
["bitfinex","SOLUSD",1719755598492,24.50220266,142.14,142.09,13.42]
["bitfinex","SOLUSD",1719755598670,24.50220266,142.14,142.1,13.42]
["bitfinex","SOLUSD",1719755598872,20.0,142.13,142.1,13.42]
["bitfinex","SOLUSD",1719755599073,1.75927388,142.12,142.1,13.42]
["bitfinex","SOLUSD",1719755599271,1.75927388,142.12,142.03,70.087]
["bitfinex","SOLUSD",1719755599474,1.75927388,142.12,142.08,13.42]
["bitfinex","SOLUSD",1719755600767,1.75927388,142.12,142.09,13.42]
["bitfinex","SOLUSD",1719755614202,21.75922194,142.13,142.09,13.42]
["bitfinex","SOLUSD",1719755614406,35.597,142.18,142.12,13.42]
["bitfinex","SOLUSD",1719755614592,1.75886336,142.16,142.13,13.42]
["bitfinex","SOLUSD",1719755614992,1.75886336,142.16,142.12,13.42]
["bitfinex","SOLUSD",1719755615397,1.75886336,142.16,142.11,13.42]
["bitfinex","SOLUSD",1719755615809,21.75886336,142.16,142.11,13.42]
["bitfinex","SOLUSD",1719755616012,1.75886336,142.16,142.11,13.42]
["bitfinex","SOLUSD",1719755617718,21.75886336,142.16,142.11,13.42]
["bitfinex","SOLUSD",1719755619108,35.17886336,142.16,142.11,13.42]
["bitfinex","SOLUSD",1719755620920,21.75886336,142.16,142.11,13.42]
["bitfinex","SOLUSD",1719755623606,21.75886336,142.16,142.07,15.4259]
["bitfinex","SOLUSD",1719755623807,35.17886336,142.16,142.11,13.42]
["bitfinex","SOLUSD",1719755624107,35.17886336,142.16,142.07,15.4259]
["bitfinex","SOLUSD",1719755624308,35.17886336,142.16,142.11,13.42]
["bitfinex","SOLUSD",1719755628910,21.75886336,142.16,142.11,13.42]
["bitfinex","SOLUSD",1719755629217,21.75886336,142.16,142.12,13.42]
["bitfinex","SOLUSD",1719755629424,21.75886336,142.16,142.13,13.42]
["bitfinex","SOLUSD",1719755629624,1.75890431,142.15,142.13,13.42]
["bitfinex","SOLUSD",1719755629808,1.75890431,142.15,142.12,13.42]
["bitfinex","SOLUSD",1719755630410,1.75890431,142.15,142.11,13.42]
["bitfinex","SOLUSD",1719755630611,1.75894011,142.16,142.12,13.42]
["bitfinex","SOLUSD",1719755640722,1.75894011,142.16,142.13,13.42]
["bitfinex","SOLUSD",1719755641936,1.75894011,142.16,142.14,13.42]
["bitfinex","SOLUSD",1719755643028,6.0835,142.18,142.15,13.42]
["bitfinex","SOLUSD",1719755643343,1.75855387,142.2,142.16,13.42]
["bitfinex","SOLUSD",1719755643520,21.75855387,142.2,142.16,13.42]
["bitfinex","SOLUSD",1719755643919,1.75855387,142.2,142.16,13.42]
["bitfinex","SOLUSD",1719755644820,15.17855387,142.2,142.11,15.6032]
["bitfinex","SOLUSD",1719755645019,15.17855387,142.2,142.13,13.42]
["bitfinex","SOLUSD",1719755645020,13.42,142.18,142.13,13.42]
["bitfinex","SOLUSD",1719755645232,1.75880054,142.17,142.13,13.42]
["bitfinex","SOLUSD",1719755648537,21.75869021,142.18,142.14,13.42]
["bitfinex","SOLUSD",1719755648739,1.75866755,142.17,142.14,13.42]
["bitfinex","SOLUSD",1719755650022,1.75866755,142.17,142.1,53.68]
["bitfinex","SOLUSD",1719755650252,1.75866755,142.17,142.14,13.42]
["bitfinex","SOLUSD",1719755653151,21.75864202,142.18,142.14,13.42]
["bitfinex","SOLUSD",1719755653649,1.75853242,142.17,142.14,13.42]
["bitfinex","SOLUSD",1719755664551,1.75853242,142.17,142.13,13.42]
["bitfinex","SOLUSD",1719755664953,1.75853242,142.17,142.14,13.42]
["bitfinex","SOLUSD",1719755666734,1.75853242,142.17,142.08,22.1109]
["bitfinex","SOLUSD",1719755667053,1.75853242,142.17,142.1,53.68]
["bitfinex","SOLUSD",1719755667240,1.75853242,142.17,142.14,13.42]
["bitfinex","SOLUSD",1719755667434,1.75853242,142.17,142.08,29.1739]
["bitfinex","SOLUSD",1719755667435,1.75853242,142.17,142.08,22.1109]
["bitfinex","SOLUSD",1719755667636,1.75853242,142.17,142.13,13.42]
["bitfinex","SOLUSD",1719755668533,1.75853242,142.17,142.12,13.42]
["bitfinex","SOLUSD",1719755668748,1.75853242,142.17,142.08,15.6032]
["bitfinex","SOLUSD",1719755668749,15.17853242,142.17,142.08,15.6032]
["bitfinex","SOLUSD",1719755668931,49.2613,142.16,142.11,13.42]
["bitfinex","SOLUSD",1719755669131,1.75888527,142.15,142.11,13.42]
["bitfinex","SOLUSD",1719755669933,1.75888301,142.14,142.08,15.6032]
["bitfinex","SOLUSD",1719755670138,21.58448301,142.14,142.05,6.4282]
["bitfinex","SOLUSD",1719755670344,21.58448301,142.14,142.09,13.42]
["bitfinex","SOLUSD",1719755671052,1.75918283,142.13,142.09,13.42]
["bitfinex","SOLUSD",1719755671443,1.75918283,142.13,142.1,13.42]
["bitfinex","SOLUSD",1719755673855,1.75918283,142.13,142.11,13.42]
["bitfinex","SOLUSD",1719755674026,8.1646841,142.14,142.11,13.42]
["bitfinex","SOLUSD",1719755674231,6.4056,142.14,142.12,13.42]
["bitfinex","SOLUSD",1719755674750,1.75891859,142.13,142.11,13.42]
["bitfinex","SOLUSD",1719755676650,1.75891859,142.13,142.04,32.685]
["bitfinex","SOLUSD",1719755676837,1.75891859,142.13,142.11,13.42]
["bitfinex","SOLUSD",1719755680232,8.16473193,142.14,142.11,13.42]
["bitfinex","SOLUSD",1719755681251,6.4056,142.14,142.11,13.42]
["bitfinex","SOLUSD",1719755682349,6.4056,142.14,142.12,13.42]
["bitfinex","SOLUSD",1719755682545,6.4056,142.14,142.04,39.725]
["bitfinex","SOLUSD",1719755682855,1.75896095,142.13,142.04,15.0847]
["bitfinex","SOLUSD",1719755683063,35.17896095,142.13,142.07,13.42]
["bitfinex","SOLUSD",1719755684763,21.75896095,142.13,142.07,13.42]
["bitfinex","SOLUSD",1719755684968,13.42,142.12,142.04,15.0847]
["bitfinex","SOLUSD",1719755685166,21.75962104,142.11,142.07,13.42]
["bitfinex","SOLUSD",1719755685363,1.75962113,142.1,142.07,13.42]
["bitfinex","SOLUSD",1719755686739,1.75961999,142.11,142.07,13.42]
["bitfinex","SOLUSD",1719755686940,1.75961999,142.1,142.07,13.42]
["bitfinex","SOLUSD",1719755687860,1.75962011,142.11,142.07,13.42]
["bitfinex","SOLUSD",1719755688066,1.75962011,142.1,142.07,13.42]
["bitfinex","SOLUSD",1719755689067,1.75962006,142.11,142.07,13.42]
["bitfinex","SOLUSD",1719755689263,1.75962005,142.1,142.07,13.42]
["bitfinex","SOLUSD",1719755689652,1.75952927,142.09,141.99,16.5935]
["bitfinex","SOLUSD",1719755689848,1.75952927,142.09,142.05,13.42]
["bitfinex","SOLUSD",1719755696471,1.75952927,142.09,141.99,16.5935]
["bitfinex","SOLUSD",1719755696673,1.75952927,142.09,142.05,13.42]
["bitfinex","SOLUSD",1719755701285,1.75952927,142.09,142.06,13.42]
["bitfinex","SOLUSD",1719755701871,23.0791411,142.1,142.06,13.42]
["bitfinex","SOLUSD",1719755702084,23.0791411,142.1,142.03,13.42]
["bitfinex","SOLUSD",1719755702266,7.9739411,142.1,142.07,13.42]
["bitfinex","SOLUSD",1719755702465,6.2142,142.1,142.08,13.42]
["bitfinex","SOLUSD",1719755703986,1.75951104,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755706464,1.75951104,142.11,142.04,15.3637]
["bitfinex","SOLUSD",1719755706787,1.75951104,142.11,142.08,13.42]
["bitfinex","SOLUSD",1719755707167,20.0,142.12,142.1,13.42]
["bitfinex","SOLUSD",1719755708368,21.75922773,142.12,142.09,13.42]
["bitfinex","SOLUSD",1719755709281,20.0,142.12,142.1,13.42]
["bitfinex","SOLUSD",1719755709889,6.5916,142.13,142.11,13.42]
["bitfinex","SOLUSD",1719755711175,6.5916,142.13,142.04,15.3637]
["bitfinex","SOLUSD",1719755711376,6.5916,142.13,142.1,13.42]
["bitfinex","SOLUSD",1719755712391,6.5076,142.21,142.1,37.3663]
["bitfinex","SOLUSD",1719755712573,1.75911098,142.2,142.18,13.42]
["bitfinex","SOLUSD",1719755712973,1.75911098,142.2,142.11,1.36086271]
["bitfinex","SOLUSD",1719755713286,1.75911098,142.2,142.18,13.42]
["bitfinex","SOLUSD",1719755714795,1.75911098,142.2,142.17,13.42]
["bitfinex","SOLUSD",1719755715600,1.75911098,142.2,142.18,13.42]
["bitfinex","SOLUSD",1719755716598,1.75911098,142.2,142.19,13.42]
["bitfinex","SOLUSD",1719755716778,8.26585719,142.21,142.19,13.42]
["bitfinex","SOLUSD",1719755717497,1.75825079,142.2,142.1,37.3663]
["bitfinex","SOLUSD",1719755717678,15.2819,142.22,142.19,13.42]
["bitfinex","SOLUSD",1719755717880,20.0,142.21,142.2,13.42]
["bitfinex","SOLUSD",1719755718087,1.75838324,142.23,142.2,13.42]
["bitfinex","SOLUSD",1719755718402,21.75838324,142.23,142.21,13.42]
["bitfinex","SOLUSD",1719755718701,2.59713226,142.25,142.22,13.42]
["bitfinex","SOLUSD",1719755718903,2.59713226,142.25,142.24,13.42]
["bitfinex","SOLUSD",1719755719290,0.8391607,142.25,142.24,13.42]
["bitfinex","SOLUSD",1719755720080,20.8391607,142.25,142.24,13.42]
["bitfinex","SOLUSD",1719755720286,0.8391607,142.25,142.24,13.42]
["bitfinex","SOLUSD",1719755721199,0.8391607,142.25,142.24,26.84]
["bitfinex","SOLUSD",1719755721402,0.8391607,142.25,142.24,28.24583208]
["bitfinex","SOLUSD",1719755721781,0.8391607,142.25,142.24,26.84]
["bitfinex","SOLUSD",1719755722388,0.8391607,142.25,142.24,13.42]
["bitfinex","SOLUSD",1719755723799,0.8391607,142.25,142.24,14.82580037]
["bitfinex","SOLUSD",1719755726516,0.8391607,142.25,142.24,13.42]
["bitfinex","SOLUSD",1719755729795,0.8391607,142.25,142.24,14.8258004]
["bitfinex","SOLUSD",1719755731214,0.8391607,142.25,142.24,13.42]
["bitfinex","SOLUSD",1719755732310,0.8391607,142.25,142.23,13.42]
["bitfinex","SOLUSD",1719755737112,0.8391607,142.25,142.19,15.9079]
["bitfinex","SOLUSD",1719755737512,0.8391607,142.25,142.24,13.42]
["bitfinex","SOLUSD",1719755742326,0.8391607,142.25,142.19,37.0979]
["bitfinex","SOLUSD",1719755742626,0.8391607,142.25,142.24,13.42]
["bitfinex","SOLUSD",1719755749633,0.8391607,142.25,142.19,37.0979]
["bitfinex","SOLUSD",1719755749833,0.8391607,142.25,142.24,13.42]
["bitfinex","SOLUSD",1719755750730,0.8391607,142.25,142.19,37.0979]
["bitfinex","SOLUSD",1719755750928,0.8391607,142.25,142.24,13.42]
["bitfinex","SOLUSD",1719755755234,0.8391607,142.25,142.2,1.4058082]
["bitfinex","SOLUSD",1719755755430,0.8391607,142.25,142.24,13.42]
["bitfinex","SOLUSD",1719755757549,0.8391607,142.25,142.24,26.84]
["bitfinex","SOLUSD",1719755757752,0.8391607,142.25,142.24,67.1]
["bitfinex","SOLUSD",1719755760036,0.8391607,142.25,142.22,1.40558815]
["bitfinex","SOLUSD",1719755760244,0.8391607,142.25,142.24,13.42]
["bitfinex","SOLUSD",1719755767063,0.8391607,142.25,142.24,26.84]
["bitfinex","SOLUSD",1719755767926,0.8391607,142.25,142.24,28.24532977]
["bitfinex","SOLUSD",1719755769158,0.8391607,142.25,142.24,68.50532977]
["bitfinex","SOLUSD",1719755773767,0.8391607,142.25,142.24,67.1]
["bitfinex","SOLUSD",1719755774146,0.8391607,142.25,142.24,88.26]
["bitfinex","SOLUSD",1719755774447,0.8391607,142.25,142.24,104.7607]
["bitfinex","SOLUSD",1719755774827,21.75670925,142.34,142.24,104.7607]
["bitfinex","SOLUSD",1719755775060,21.75670925,142.34,142.3,13.42]
["bitfinex","SOLUSD",1719755775567,21.75670925,142.34,142.29,13.42]
["bitfinex","SOLUSD",1719755776448,35.17670925,142.34,142.29,13.42]
["bitfinex","SOLUSD",1719755777763,21.75670925,142.34,142.29,13.42]
["bitfinex","SOLUSD",1719755782283,20.0,142.34,142.32,13.42]
["bitfinex","SOLUSD",1719755782577,8.05648841,142.35,142.32,13.42]
["bitfinex","SOLUSD",1719755782766,8.05648841,142.35,142.33,13.42]
["bitfinex","SOLUSD",1719755783155,6.2997,142.35,142.33,13.42]
["bitfinex","SOLUSD",1719755783558,7.1388607,142.39,142.34,13.42]
["bitfinex","SOLUSD",1719755783882,1.75610889,142.38,142.35,13.42]
["bitfinex","SOLUSD",1719755784270,1.75610889,142.38,142.31,13.42]
["bitfinex","SOLUSD",1719755784579,8.89496169,142.39,142.36,13.42]
["bitfinex","SOLUSD",1719755785085,20.0,142.38,142.31,53.68]
["bitfinex","SOLUSD",1719755785381,21.75613243,142.38,142.35,13.42]
["bitfinex","SOLUSD",1719755785760,20.0,142.38,142.35,13.42]
["bitfinex","SOLUSD",1719755786958,1.75603171,142.37,142.31,53.68]
["bitfinex","SOLUSD",1719755787491,1.75603171,142.37,142.35,13.42]
["bitfinex","SOLUSD",1719755787674,1.75603171,142.37,142.34,13.42]
["bitfinex","SOLUSD",1719755788395,21.75613275,142.38,142.34,13.42]
["bitfinex","SOLUSD",1719755788780,21.75613275,142.38,142.35,13.42]
["bitfinex","SOLUSD",1719755789076,21.75613275,142.38,142.34,13.42]
["bitfinex","SOLUSD",1719755789278,21.75613275,142.38,142.29,16.5007]
["bitfinex","SOLUSD",1719755789583,35.17613275,142.38,142.33,13.42]
["bitfinex","SOLUSD",1719755791992,21.75613275,142.38,142.34,13.42]
["bitfinex","SOLUSD",1719755792468,35.17613275,142.38,142.33,13.42]
["bitfinex","SOLUSD",1719755793099,1.75613275,142.38,142.34,13.42]
["bitfinex","SOLUSD",1719755793432,8.8949993,142.39,142.34,13.42]
["bitfinex","SOLUSD",1719755793596,8.8949993,142.39,142.35,13.42]
["bitfinex","SOLUSD",1719755799790,7.1388607,142.39,142.36,13.42]
["bitfinex","SOLUSD",1719755799993,7.1388607,142.39,142.37,13.42]
["bitfinex","SOLUSD",1719755801886,0.8391607,142.39,142.37,13.42]
["bitfinex","SOLUSD",1719755805028,0.8391607,142.39,142.31,74.84]
["bitfinex","SOLUSD",1719755805239,0.8391607,142.39,142.38,13.42]
["bitfinex","SOLUSD",1719755806634,0.8391607,142.39,142.31,53.68]
["bitfinex","SOLUSD",1719755806803,0.8391607,142.39,142.35,13.42]
["bitfinex","SOLUSD",1719755807932,0.8391607,142.39,142.36,13.42]
["bitfinex","SOLUSD",1719755809622,0.8391607,142.39,142.31,53.68]
["bitfinex","SOLUSD",1719755810019,22.59528852,142.39,142.35,13.42]
["bitfinex","SOLUSD",1719755810330,22.59528852,142.39,142.31,53.68]
["bitfinex","SOLUSD",1719755810331,22.59528852,142.39,142.36,13.42]
["bitfinex","SOLUSD",1719755810532,2.59528852,142.39,142.36,13.42]
["bitfinex","SOLUSD",1719755810847,2.59528852,142.39,142.35,13.42]
["bitfinex","SOLUSD",1719755811515,0.8391607,142.39,142.35,13.42]
["bitfinex","SOLUSD",1719755811724,20.8391607,142.39,142.35,13.42]
["bitfinex","SOLUSD",1719755811912,0.8391607,142.39,142.37,13.42]
["bitfinex","SOLUSD",1719755817747,0.8391607,142.39,142.31,53.68]
["bitfinex","SOLUSD",1719755817922,0.8391607,142.39,142.3,27.5264]
["bitfinex","SOLUSD",1719755818247,0.8391607,142.39,142.3,6.3664]
["bitfinex","SOLUSD",1719755818418,0.8391607,142.39,142.37,13.42]
["bitfinex","SOLUSD",1719755819039,0.8391607,142.39,142.31,53.68]
["bitfinex","SOLUSD",1719755819217,0.8391607,142.39,142.37,13.42]
["bitfinex","SOLUSD",1719755821636,0.8391607,142.39,142.38,13.42]
["bitfinex","SOLUSD",1719755821825,0.8391607,142.39,142.37,13.42]
["bitfinex","SOLUSD",1719755822631,0.8391607,142.39,142.32,1.40455967]
["bitfinex","SOLUSD",1719755822816,2.59522954,142.39,142.35,13.42]
["bitfinex","SOLUSD",1719755823735,0.8391607,142.39,142.35,13.42]
["bitfinex","SOLUSD",1719755823921,2.59525377,142.39,142.35,13.42]
["bitfinex","SOLUSD",1719755824934,0.8391607,142.39,142.35,13.42]
["bitfinex","SOLUSD",1719755825138,1.75609145,142.38,142.35,13.42]
["bitfinex","SOLUSD",1719755825446,1.75609145,142.38,142.32,1.14982488]
["bitfinex","SOLUSD",1719755825624,1.75609145,142.38,142.35,13.42]
["bitfinex","SOLUSD",1719755825825,1.75609145,142.38,142.31,53.68]
["bitfinex","SOLUSD",1719755826433,1.75609145,142.38,142.34,13.42]
["bitfinex","SOLUSD",1719755829154,37.58399145,142.38,142.33,13.42]
["bitfinex","SOLUSD",1719755829537,20.8391607,142.39,142.37,13.42]
["bitfinex","SOLUSD",1719755829742,0.8391607,142.39,142.37,13.42]
["bitfinex","SOLUSD",1719755830123,0.8391607,142.39,142.31,53.68]
["bitfinex","SOLUSD",1719755830439,2.59516795,142.39,142.35,13.42]
["bitfinex","SOLUSD",1719755830643,2.59516795,142.39,142.31,53.68]
["bitfinex","SOLUSD",1719755830967,2.59516795,142.39,142.35,13.42]
["bitfinex","SOLUSD",1719755831325,0.8391607,142.39,142.35,13.42]
["bitfinex","SOLUSD",1719755831625,0.8391607,142.39,142.31,53.68]
["bitfinex","SOLUSD",1719755831837,2.59523502,142.39,142.35,13.42]
["bitfinex","SOLUSD",1719755832644,2.59523502,142.39,142.36,13.42]
["bitfinex","SOLUSD",1719755832947,0.8391607,142.39,142.36,13.42]
["bitfinex","SOLUSD",1719755833132,2.59513123,142.39,142.36,13.42]
["bitfinex","SOLUSD",1719755834233,0.8391607,142.39,142.36,13.42]
["bitfinex","SOLUSD",1719755834434,2.59509868,142.39,142.36,13.42]
["bitfinex","SOLUSD",1719755834627,0.8391607,142.39,142.36,13.42]
["bitfinex","SOLUSD",1719755835440,2.59506732,142.39,142.36,13.42]
["bitfinex","SOLUSD",1719755835839,0.8391607,142.39,142.36,13.42]
["bitfinex","SOLUSD",1719755836546,0.8391607,142.39,142.38,13.42]
["bitfinex","SOLUSD",1719755836957,0.8391607,142.39,142.38,26.84]
["bitfinex","SOLUSD",1719755838265,0.8391607,142.39,142.38,88.26]
["bitfinex","SOLUSD",1719755838508,6.2014,142.47,142.38,88.26]
["bitfinex","SOLUSD",1719755838832,6.2014,142.47,142.45,13.42]
["bitfinex","SOLUSD",1719755839150,6.2014,142.47,142.44,13.42]
["bitfinex","SOLUSD",1719755839454,19.6214,142.47,142.42,13.42]
["bitfinex","SOLUSD",1719755839765,6.2014,142.47,142.43,13.42]
["bitfinex","SOLUSD",1719755840127,20.0,142.46,142.39,1.4042503]
["bitfinex","SOLUSD",1719755840326,1.75529042,142.45,142.41,13.42]
["bitfinex","SOLUSD",1719755840846,1.75529042,142.45,142.42,13.42]
["bitfinex","SOLUSD",1719755842150,1.75529042,142.45,142.37,15.8695]
["bitfinex","SOLUSD",1719755842364,1.75529042,142.45,142.41,13.42]
["bitfinex","SOLUSD",1719755844762,1.75529042,142.45,142.4,13.42]
["bitfinex","SOLUSD",1719755846370,15.17529042,142.45,142.4,13.42]
["bitfinex","SOLUSD",1719755846568,20.0,142.44,142.4,13.42]
["bitfinex","SOLUSD",1719755846737,1.75543089,142.43,142.4,13.42]
["bitfinex","SOLUSD",1719755846936,1.75543214,142.42,142.39,13.42]
["bitfinex","SOLUSD",1719755847278,1.75543214,142.42,142.34,15.8695]
["bitfinex","SOLUSD",1719755847462,1.75543214,142.42,142.39,13.42]
["bitfinex","SOLUSD",1719755847837,1.75568836,142.43,142.39,13.42]
["bitfinex","SOLUSD",1719755848039,1.75567055,142.43,142.4,13.42]
["bitfinex","SOLUSD",1719755848483,1.75551266,142.45,142.4,13.42]
["bitfinex","SOLUSD",1719755849474,15.17551266,142.45,142.4,13.42]
["bitfinex","SOLUSD",1719755849642,20.0,142.44,142.4,13.42]
["bitfinex","SOLUSD",1719755849849,1.75561833,142.43,142.39,13.42]
["bitfinex","SOLUSD",1719755850050,20.0,142.44,142.39,13.42]
["bitfinex","SOLUSD",1719755850051,1.75562455,142.42,142.39,13.42]
["bitfinex","SOLUSD",1719755850282,1.75562455,142.42,142.34,15.8695]
["bitfinex","SOLUSD",1719755850459,1.75562455,142.42,142.4,13.42]
["bitfinex","SOLUSD",1719755851154,1.75566141,142.43,142.4,13.42]
["bitfinex","SOLUSD",1719755851358,1.75564453,142.42,142.4,13.42]
["bitfinex","SOLUSD",1719755851781,21.75561762,142.44,142.41,13.42]
["bitfinex","SOLUSD",1719755852087,20.0,142.43,142.41,13.42]
["bitfinex","SOLUSD",1719755852679,1.75561762,142.44,142.41,13.42]
["bitfinex","SOLUSD",1719755853574,1.75542562,142.45,142.41,13.42]
["bitfinex","SOLUSD",1719755855166,1.75542562,142.45,142.38,13.42]
["bitfinex","SOLUSD",1719755855365,1.75542562,142.45,142.38,53.68]
["bitfinex","SOLUSD",1719755856572,1.75542562,142.45,142.39,21.8681]
["bitfinex","SOLUSD",1719755856771,1.75486959,142.51,142.44,13.42]
["bitfinex","SOLUSD",1719755856970,1.75467879,142.51,142.48,13.42]
["bitfinex","SOLUSD",1719755858261,0.8391607,142.53,142.48,16.5998]
["bitfinex","SOLUSD",1719755858570,0.8391607,142.53,142.52,13.42]
["bitfinex","SOLUSD",1719755859161,0.8391607,142.53,142.48,16.5998]
["bitfinex","SOLUSD",1719755859483,0.8391607,142.53,142.52,13.42]
["bitfinex","SOLUSD",1719755859854,2.59318439,142.53,142.5,13.42]
["bitfinex","SOLUSD",1719755860176,0.8391607,142.53,142.51,13.42]
["bitfinex","SOLUSD",1719755860360,0.8391607,142.53,142.52,13.42]
["bitfinex","SOLUSD",1719755861167,0.8391607,142.53,142.48,16.5998]
["bitfinex","SOLUSD",1719755861373,0.8391607,142.53,142.52,13.42]
["bitfinex","SOLUSD",1719755862969,0.8391607,142.53,142.51,13.42]
["bitfinex","SOLUSD",1719755863559,0.8391607,142.53,142.47,0.41311318]
["bitfinex","SOLUSD",1719755863870,29.22205546,142.53,142.49,13.42]
["bitfinex","SOLUSD",1719755864877,29.22205546,142.53,142.48,13.42]
["bitfinex","SOLUSD",1719755865180,42.64205546,142.53,142.48,13.42]
["bitfinex","SOLUSD",1719755865367,58.36625546,142.53,142.48,13.42]
["bitfinex","SOLUSD",1719755865684,58.36625546,142.53,142.47,13.42]
["bitfinex","SOLUSD",1719755866467,58.36625546,142.53,142.44,16.5998]
["bitfinex","SOLUSD",1719755866468,58.36625546,142.53,142.48,13.42]
["bitfinex","SOLUSD",1719755869090,58.36625546,142.53,142.44,16.5998]
["bitfinex","SOLUSD",1719755869387,58.36625546,142.53,142.48,13.42]
["bitfinex","SOLUSD",1719755869573,44.94625546,142.53,142.45,53.68]
["bitfinex","SOLUSD",1719755870287,44.94625546,142.53,142.46,1.40361509]
["bitfinex","SOLUSD",1719755871081,44.94625546,142.53,142.45,53.68]
["bitfinex","SOLUSD",1719755871587,44.94625546,142.53,142.46,1.4035512]
["bitfinex","SOLUSD",1719755871768,44.94625546,142.53,142.45,53.68]
["bitfinex","SOLUSD",1719755871964,44.94625546,142.53,142.5,13.42]
["bitfinex","SOLUSD",1719755874899,44.94625546,142.53,142.45,53.68]
["bitfinex","SOLUSD",1719755875099,44.94625546,142.53,142.49,13.42]
["bitfinex","SOLUSD",1719755875403,44.94625546,142.53,142.5,13.42]
["bitfinex","SOLUSD",1719755878215,29.22205546,142.53,142.5,13.42]
["bitfinex","SOLUSD",1719755878537,29.22205546,142.53,142.51,13.42]
["bitfinex","SOLUSD",1719755880504,0.8391607,142.53,142.52,13.42]
["bitfinex","SOLUSD",1719755883630,0.8391607,142.53,142.52,26.84]
["bitfinex","SOLUSD",1719755884226,0.8391607,142.53,142.49,16.4044]
["bitfinex","SOLUSD",1719755884406,0.8391607,142.53,142.52,13.42]
["bitfinex","SOLUSD",1719755885238,0.8391607,142.53,142.52,26.84]
["bitfinex","SOLUSD",1719755886313,0.8391607,142.53,142.52,67.1]
["bitfinex","SOLUSD",1719755886633,0.8391607,142.53,142.52,68.50270927]
["bitfinex","SOLUSD",1719755887308,0.8391607,142.53,142.52,88.26]
["bitfinex","SOLUSD",1719755888826,0.8391607,142.53,142.52,67.1]
["bitfinex","SOLUSD",1719755889029,0.8391607,142.53,142.52,13.42]
["bitfinex","SOLUSD",1719755889214,0.8391607,142.53,142.52,26.84]
["bitfinex","SOLUSD",1719755889907,0.8391607,142.53,142.49,33.9484]
["bitfinex","SOLUSD",1719755890109,0.8391607,142.53,142.52,26.84]
["bitfinex","SOLUSD",1719755893224,0.8391607,142.53,142.49,16.4044]
["bitfinex","SOLUSD",1719755893405,0.8391607,142.53,142.52,26.84]
["bitfinex","SOLUSD",1719755893617,0.8391607,142.53,142.52,13.42]
["bitfinex","SOLUSD",1719755893928,0.8391607,142.53,142.49,16.4044]
["bitfinex","SOLUSD",1719755894235,0.8391607,142.53,142.52,13.42]
["bitfinex","SOLUSD",1719755896345,0.8391607,142.53,142.52,26.84]
["bitfinex","SOLUSD",1719755896920,0.8391607,142.53,142.52,67.1]
["bitfinex","SOLUSD",1719755898541,1.79505935,142.61,142.52,91.6569]
["bitfinex","SOLUSD",1719755898717,1.79505935,142.61,142.58,13.42]
["bitfinex","SOLUSD",1719755899750,1.75327606,142.6,142.49,33.9489]
["bitfinex","SOLUSD",1719755900044,13.42,142.6,142.55,13.42]
["bitfinex","SOLUSD",1719755900425,1.30371549,142.59,142.55,13.42]
["bitfinex","SOLUSD",1719755901013,1.30371549,142.59,142.49,16.4044]
["bitfinex","SOLUSD",1719755901315,16.6041,142.58,142.53,13.42]
["bitfinex","SOLUSD",1719755901526,1.30371549,142.57,142.54,13.42]
["bitfinex","SOLUSD",1719755902115,1.30371549,142.57,142.49,16.4044]
["bitfinex","SOLUSD",1719755902316,1.30371549,142.57,142.54,13.42]
["bitfinex","SOLUSD",1719755903835,16.6041,142.58,142.54,13.42]
["bitfinex","SOLUSD",1719755903836,17.90781549,142.58,142.54,13.42]
["bitfinex","SOLUSD",1719755904038,16.6041,142.58,142.52,13.42]
["bitfinex","SOLUSD",1719755904242,1.30371549,142.57,142.49,16.4044]
["bitfinex","SOLUSD",1719755904646,1.30371549,142.57,142.55,13.42]
["bitfinex","SOLUSD",1719755905837,20.0,142.59,142.56,13.42]
["bitfinex","SOLUSD",1719755906040,1.30371549,142.6,142.58,13.42]
["bitfinex","SOLUSD",1719755906419,1.30371549,142.6,142.52,13.603659]
["bitfinex","SOLUSD",1719755906614,1.30371549,142.6,142.58,13.42]
["bitfinex","SOLUSD",1719755907635,1.30371549,142.6,142.52,53.68]
["bitfinex","SOLUSD",1719755908034,1.30371549,142.6,142.57,13.42]
["bitfinex","SOLUSD",1719755908351,1.30371549,142.6,142.52,53.68]
["bitfinex","SOLUSD",1719755908644,1.30371549,142.6,142.56,13.42]
["bitfinex","SOLUSD",1719755910047,37.94953149,142.61,142.57,13.42]
["bitfinex","SOLUSD",1719755910245,20.041716,142.61,142.58,13.42]
["bitfinex","SOLUSD",1719755910555,1.30371549,142.6,142.58,13.42]
["bitfinex","SOLUSD",1719755911622,1.30371549,142.6,142.56,13.42]
["bitfinex","SOLUSD",1719755912732,1.30371549,142.6,142.57,13.42]
["bitfinex","SOLUSD",1719755913940,1.30371549,142.6,142.56,13.42]
["bitfinex","SOLUSD",1719755915950,1.30371549,142.6,142.57,13.42]
["bitfinex","SOLUSD",1719755918338,1.30371549,142.6,142.52,53.68]
["bitfinex","SOLUSD",1719755918730,1.34543149,142.61,142.52,53.68]
["bitfinex","SOLUSD",1719755919057,1.34543149,142.61,142.57,13.42]
["bitfinex","SOLUSD",1719755920340,15.8316,142.6,142.52,53.68]
["bitfinex","SOLUSD",1719755920545,1.30371549,142.59,142.56,13.42]
["bitfinex","SOLUSD",1719755920949,1.30371549,142.59,142.55,13.42]
["bitfinex","SOLUSD",1719755922447,1.30371549,142.59,142.54,13.42]
["bitfinex","SOLUSD",1719755923560,1.30371549,142.59,142.55,13.42]
["bitfinex","SOLUSD",1719755925062,1.30371549,142.59,142.49,23.4223]
["bitfinex","SOLUSD",1719755925266,1.30371549,142.59,142.55,13.42]
["bitfinex","SOLUSD",1719755926744,1.30371549,142.59,142.49,23.4222]
["bitfinex","SOLUSD",1719755927041,1.30371549,142.59,142.55,13.42]
["bitfinex","SOLUSD",1719755927863,1.30371549,142.59,142.52,53.68]
["bitfinex","SOLUSD",1719755929873,1.30371549,142.59,142.49,40.9667]
["bitfinex","SOLUSD",1719755930170,1.30371549,142.59,142.52,53.68]
["bitfinex","SOLUSD",1719755930556,1.30371549,142.59,142.5,7.0174]
["bitfinex","SOLUSD",1719755930858,1.30371549,142.59,142.55,13.42]
["bitfinex","SOLUSD",1719755932072,1.30371549,142.59,142.52,53.68]
["bitfinex","SOLUSD",1719755932366,1.30371549,142.59,142.55,13.42]
["bitfinex","SOLUSD",1719755933967,1.30371549,142.59,142.49,40.9667]
["bitfinex","SOLUSD",1719755934159,1.30371549,142.59,142.55,13.42]
["bitfinex","SOLUSD",1719755934553,1.30371549,142.59,142.54,13.42]
["bitfinex","SOLUSD",1719755934754,1.30371549,142.59,142.55,13.42]
["bitfinex","SOLUSD",1719755935474,1.30371549,142.59,142.52,13.42]
["bitfinex","SOLUSD",1719755935475,1.30371549,142.59,142.56,13.42]
["bitfinex","SOLUSD",1719755941477,1.30371549,142.59,142.57,13.42]
["bitfinex","SOLUSD",1719755944589,1.30371549,142.59,142.58,13.42]
["bitfinex","SOLUSD",1719755944789,17.13531549,142.6,142.58,13.42]
["bitfinex","SOLUSD",1719755944975,1.30371549,142.6,142.58,13.42]
["bitfinex","SOLUSD",1719755945576,1.34543149,142.61,142.58,13.42]
["bitfinex","SOLUSD",1719755947882,1.34543149,142.61,142.59,13.42]
["bitfinex","SOLUSD",1719755949793,0.041716,142.61,142.55,1.09205656]
["bitfinex","SOLUSD",1719755949996,0.041716,142.61,142.6,13.42]
["bitfinex","SOLUSD",1719755951178,0.041716,142.61,142.55,1.40252924]
["bitfinex","SOLUSD",1719755951380,0.041716,142.61,142.6,13.42]
["bitfinex","SOLUSD",1719755951998,0.041716,142.61,142.59,13.42]
["bitfinex","SOLUSD",1719755952498,0.041716,142.61,142.6,1.40253972]
["bitfinex","SOLUSD",1719755952686,0.041716,142.61,142.6,13.42]
["bitfinex","SOLUSD",1719755952886,0.041716,142.61,142.6,14.82227385]
["bitfinex","SOLUSD",1719755953982,0.041716,142.61,142.6,14.82223477]
["bitfinex","SOLUSD",1719755954276,0.041716,142.61,142.6,13.42]
["bitfinex","SOLUSD",1719755955213,0.041716,142.61,142.58,15.6491]
["bitfinex","SOLUSD",1719755955376,0.041716,142.61,142.6,13.42]
["bitfinex","SOLUSD",1719755956480,0.041716,142.61,142.6,14.82199592]
["bitfinex","SOLUSD",1719755957197,0.041716,142.61,142.6,21.86799592]
["bitfinex","SOLUSD",1719755957374,0.8391607,142.68,142.6,21.83459592]
["bitfinex","SOLUSD",1719755957695,0.8391607,142.68,142.66,13.42]
["bitfinex","SOLUSD",1719755959401,0.8391607,142.68,142.64,13.42]
["bitfinex","SOLUSD",1719755959806,2.14287619,142.68,142.64,13.42]
["bitfinex","SOLUSD",1719755959999,2.14287619,142.68,142.65,13.42]
["bitfinex","SOLUSD",1719755961595,0.8391607,142.68,142.66,13.42]
["bitfinex","SOLUSD",1719755962089,0.8391607,142.68,142.65,13.42]
["bitfinex","SOLUSD",1719755962305,0.8391607,142.68,142.58,15.6491]
["bitfinex","SOLUSD",1719755962619,0.8391607,142.68,142.64,13.42]
["bitfinex","SOLUSD",1719755963116,0.8391607,142.68,142.59,53.68]
["bitfinex","SOLUSD",1719755963284,0.8391607,142.68,142.67,13.42]
["bitfinex","SOLUSD",1719755963484,0.8391607,142.68,142.66,13.42]
["bitfinex","SOLUSD",1719755964520,7.74371549,142.67,142.58,15.6491]
["bitfinex","SOLUSD",1719755964692,21.16371549,142.67,142.62,13.42]
["bitfinex","SOLUSD",1719755964895,21.16371549,142.67,142.58,15.6491]
["bitfinex","SOLUSD",1719755964896,33.42,142.66,142.58,15.6491]
["bitfinex","SOLUSD",1719755965213,33.42,142.66,142.61,13.42]
["bitfinex","SOLUSD",1719755965214,1.30371549,142.65,142.61,13.42]
["bitfinex","SOLUSD",1719755965385,1.30371549,142.64,142.58,15.6491]
["bitfinex","SOLUSD",1719755965791,1.30371549,142.64,142.62,13.42]
["bitfinex","SOLUSD",1719755966320,20.0,142.66,142.54,15.6491]
["bitfinex","SOLUSD",1719755966321,1.30371549,142.63,142.54,15.6491]
["bitfinex","SOLUSD",1719755966811,1.30371549,142.63,142.6,13.42]
["bitfinex","SOLUSD",1719755966984,1.30371549,142.63,142.59,13.42]
["bitfinex","SOLUSD",1719755967184,23.17501549,142.62,142.5,15.6491]
["bitfinex","SOLUSD",1719755967385,13.42,142.59,142.5,15.6491]
["bitfinex","SOLUSD",1719755967601,13.42,142.59,142.53,13.42]
["bitfinex","SOLUSD",1719755967602,1.30371549,142.58,142.53,13.42]
["bitfinex","SOLUSD",1719755967809,1.30371549,142.57,142.53,13.42]
["bitfinex","SOLUSD",1719755968411,1.30371549,142.57,142.5,15.6491]
["bitfinex","SOLUSD",1719755968619,1.30371549,142.57,142.53,13.42]
["bitfinex","SOLUSD",1719755969200,1.30371549,142.57,142.54,13.42]
["bitfinex","SOLUSD",1719755969484,1.30371549,142.56,142.54,13.42]
["bitfinex","SOLUSD",1719755969684,1.30371549,142.58,142.54,13.42]
["bitfinex","SOLUSD",1719755969896,1.30371549,142.57,142.5,15.6491]
["bitfinex","SOLUSD",1719755970096,23.34951549,142.56,142.47,15.6491]
["bitfinex","SOLUSD",1719755970305,13.42,142.55,142.5,13.42]
["bitfinex","SOLUSD",1719755970590,1.30371549,142.54,142.51,13.42]
["bitfinex","SOLUSD",1719755971688,1.30371549,142.54,142.45,53.68]
["bitfinex","SOLUSD",1719755971888,1.30371549,142.54,142.5,13.42]
["bitfinex","SOLUSD",1719755972509,14.72371549,142.54,142.5,13.42]
["bitfinex","SOLUSD",1719755972888,1.30371549,142.54,142.5,13.42]
["bitfinex","SOLUSD",1719755973716,1.30371549,142.54,142.44,16.1341]
["bitfinex","SOLUSD",1719755974013,13.42,142.53,142.45,53.68]
["bitfinex","SOLUSD",1719755974216,1.30371549,142.52,142.48,13.42]
["bitfinex","SOLUSD",1719755974419,1.30371549,142.51,142.48,13.42]
["bitfinex","SOLUSD",1719755975318,1.30371549,142.5,142.48,13.42]
["bitfinex","SOLUSD",1719755975505,1.30371549,142.52,142.48,13.42]
["bitfinex","SOLUSD",1719755975694,1.30371549,142.51,142.48,13.42]
["bitfinex","SOLUSD",1719755976010,1.30371549,142.51,142.49,13.42]
["bitfinex","SOLUSD",1719755976207,21.30371549,142.53,142.49,13.42]
["bitfinex","SOLUSD",1719755976395,1.30371549,142.53,142.51,13.42]
["bitfinex","SOLUSD",1719755976796,1.30371549,142.54,142.52,13.42]
["bitfinex","SOLUSD",1719755977615,1.30371549,142.54,142.45,53.68]
["bitfinex","SOLUSD",1719755977815,1.30371549,142.53,142.51,13.42]
["bitfinex","SOLUSD",1719755977994,1.30371549,142.55,142.51,13.42]
["bitfinex","SOLUSD",1719755978193,21.30371549,142.55,142.51,13.42]
["bitfinex","SOLUSD",1719755978403,1.30371549,142.54,142.51,13.42]
["bitfinex","SOLUSD",1719755981148,15.9716,142.6,142.53,13.42]
["bitfinex","SOLUSD",1719755981422,7.37791549,142.62,142.59,13.42]
["bitfinex","SOLUSD",1719755981629,7.37791549,142.62,142.61,13.42]
["bitfinex","SOLUSD",1719755982124,7.37791549,142.62,142.6,13.42]
["bitfinex","SOLUSD",1719755983731,7.37791549,142.62,142.53,16.1341]
["bitfinex","SOLUSD",1719755983904,7.37791549,142.62,142.54,26.51]
["bitfinex","SOLUSD",1719755986637,20.0,142.61,142.49,16.1341]
["bitfinex","SOLUSD",1719755986831,1.30371549,142.6,142.5,26.51]
["bitfinex","SOLUSD",1719755987034,1.30371549,142.6,142.51,1.40288885]
["bitfinex","SOLUSD",1719755987245,1.30371549,142.6,142.53,26.51]
["bitfinex","SOLUSD",1719755987412,1.30371549,142.6,142.54,1.40272424]
["bitfinex","SOLUSD",1719755987614,1.30371549,142.6,142.55,1.40272826]
["bitfinex","SOLUSD",1719755988345,6.0742,142.62,142.56,26.51]
["bitfinex","SOLUSD",1719755988673,6.0742,142.62,142.57,1.40255417]
["bitfinex","SOLUSD",1719755988842,6.0742,142.62,142.58,1.40255428]
["bitfinex","SOLUSD",1719755989012,1.30371549,142.61,142.56,26.51]
["bitfinex","SOLUSD",1719755989435,1.30371549,142.6,142.52,26.51]
["bitfinex","SOLUSD",1719755990530,1.30371549,142.59,142.52,26.51]
["bitfinex","SOLUSD",1719755990737,1.30371549,142.61,142.52,26.51]
["bitfinex","SOLUSD",1719755990922,1.30371549,142.6,142.52,26.51]
["bitfinex","SOLUSD",1719755992028,1.30371549,142.59,142.52,26.51]
["bitfinex","SOLUSD",1719755992234,1.30371549,142.61,142.53,1.40279228]
["bitfinex","SOLUSD",1719755992409,1.30371549,142.6,142.53,1.40279228]
["bitfinex","SOLUSD",1719755993735,1.30371549,142.61,142.53,1.40279228]
["bitfinex","SOLUSD",1719755993911,1.30371549,142.6,142.53,1.40279228]
["bitfinex","SOLUSD",1719755994113,1.30371549,142.6,142.52,26.51]
["bitfinex","SOLUSD",1719755996012,1.30371549,142.6,142.51,26.51]
["bitfinex","SOLUSD",1719755997821,15.0835,142.59,142.51,26.51]
["bitfinex","SOLUSD",1719755998139,1.30371549,142.58,142.52,1.4028973]
["bitfinex","SOLUSD",1719755998327,1.30371549,142.57,142.52,1.4028973]
["bitfinex","SOLUSD",1719755998819,15.0835,142.59,142.53,1.40303753]
["bitfinex","SOLUSD",1719755999021,15.0835,142.59,142.54,26.51]
["bitfinex","SOLUSD",1719755999242,15.0835,142.59,142.55,1.40266867]
["bitfinex","SOLUSD",1719756000350,20.0,142.61,142.54,26.51]
["bitfinex","SOLUSD",1719756001460,7.37791549,142.62,142.54,26.51]
["bitfinex","SOLUSD",1719756007736,7.37791549,142.62,142.53,26.51]
["bitfinex","SOLUSD",1719756008461,7.37791549,142.62,142.54,17.10495909]
["bitfinex","SOLUSD",1719756008643,7.37791549,142.62,142.54,15.7022]
["bitfinex","SOLUSD",1719756010536,7.37791549,142.62,142.52,26.51]
["bitfinex","SOLUSD",1719756010735,20.0,142.61,142.51,26.51]
["bitfinex","SOLUSD",1719756010959,1.30371549,142.6,142.51,26.51]
["bitfinex","SOLUSD",1719756015453,1.30371549,142.6,142.52,1.40296495]
["bitfinex","SOLUSD",1719756015647,1.30371549,142.6,142.51,26.51]
["bitfinex","SOLUSD",1719756015957,1.30371549,142.6,142.56,13.26]
["bitfinex","SOLUSD",1719756016543,1.30371549,142.6,142.55,13.26]
["bitfinex","SOLUSD",1719756017863,1.30371549,142.6,142.56,13.26]
["bitfinex","SOLUSD",1719756018443,1.30371549,142.6,142.52,53.04]
["bitfinex","SOLUSD",1719756018659,1.30371549,142.6,142.57,13.26]
["bitfinex","SOLUSD",1719756019174,1.30371549,142.6,142.56,13.26]
["bitfinex","SOLUSD",1719756019483,21.7384,142.59,142.49,15.7022]
["bitfinex","SOLUSD",1719756019640,1.30371549,142.58,142.54,13.26]
["bitfinex","SOLUSD",1719756019843,1.30371549,142.57,142.54,13.26]
["bitfinex","SOLUSD",1719756020067,1.30371549,142.57,142.55,13.26]
["bitfinex","SOLUSD",1719756020858,1.30371549,142.56,142.55,13.26]
["bitfinex","SOLUSD",1719756021044,1.30371549,142.58,142.55,13.26]
["bitfinex","SOLUSD",1719756021244,1.30371549,142.57,142.55,13.26]
["bitfinex","SOLUSD",1719756022769,1.30371549,142.56,142.55,13.26]
["bitfinex","SOLUSD",1719756023164,1.30371549,142.58,142.55,13.26]
["bitfinex","SOLUSD",1719756023366,21.7384,142.59,142.55,13.26]
["bitfinex","SOLUSD",1719756023367,1.30371549,142.57,142.55,13.26]
["bitfinex","SOLUSD",1719756024387,21.7384,142.59,142.55,13.26]
["bitfinex","SOLUSD",1719756024388,1.30371549,142.56,142.55,13.26]
["bitfinex","SOLUSD",1719756024585,1.30371549,142.56,142.54,13.26]
["bitfinex","SOLUSD",1719756025374,1.30371549,142.58,142.54,13.26]
["bitfinex","SOLUSD",1719756025687,14.56371549,142.57,142.45,39.392]
["bitfinex","SOLUSD",1719756025883,14.56371549,142.57,142.52,13.26]
["bitfinex","SOLUSD",1719756026558,1.30371549,142.57,142.53,13.26]
["bitfinex","SOLUSD",1719756027073,14.56371549,142.57,142.52,13.26]
["bitfinex","SOLUSD",1719756027475,1.30371549,142.57,142.47,17.5469]
["bitfinex","SOLUSD",1719756027657,1.30371549,142.57,142.54,13.26]
["bitfinex","SOLUSD",1719756028949,1.30371549,142.57,142.53,13.26]
["bitfinex","SOLUSD",1719756032085,1.30371549,142.57,142.56,13.26]
["bitfinex","SOLUSD",1719756032299,1.30371549,142.58,142.46,58.7082]
["bitfinex","SOLUSD",1719756032461,1.30371549,142.57,142.54,13.26]
["bitfinex","SOLUSD",1719756032657,1.30371549,142.57,142.47,7.0186]
["bitfinex","SOLUSD",1719756032995,1.30371549,142.57,142.54,13.26]
["bitfinex","SOLUSD",1719756033666,1.30371549,142.57,142.46,44.5676]
["bitfinex","SOLUSD",1719756033866,1.30371549,142.57,142.53,13.26]
["bitfinex","SOLUSD",1719756035691,1.30371549,142.58,142.56,13.26]
["bitfinex","SOLUSD",1719756035860,1.30371549,142.58,142.57,13.26]
["bitfinex","SOLUSD",1719756036064,21.7384,142.59,142.57,13.26]
["bitfinex","SOLUSD",1719756037205,1.30371549,142.61,142.57,13.26]
["bitfinex","SOLUSD",1719756037393,1.30371549,142.6,142.57,13.26]
["bitfinex","SOLUSD",1719756039966,1.30371549,142.6,142.56,13.26]
["bitfinex","SOLUSD",1719756040668,1.30371549,142.6,142.52,53.04]
["bitfinex","SOLUSD",1719756040868,1.30371549,142.6,142.5,16.0298]
["bitfinex","SOLUSD",1719756041080,14.56371549,142.6,142.55,13.26]
["bitfinex","SOLUSD",1719756042377,14.56371549,142.6,142.5,16.0298]
["bitfinex","SOLUSD",1719756042580,15.371,142.59,142.5,16.0298]
["bitfinex","SOLUSD",1719756042794,1.30371549,142.58,142.53,13.26]
["bitfinex","SOLUSD",1719756043090,1.30371549,142.57,142.53,13.26]
["bitfinex","SOLUSD",1719756045599,1.30371549,142.57,142.54,13.26]
["bitfinex","SOLUSD",1719756046494,1.30371549,142.56,142.54,13.26]
["bitfinex","SOLUSD",1719756046670,1.30371549,142.58,142.55,13.26]
["bitfinex","SOLUSD",1719756046871,1.30371549,142.57,142.55,13.26]
["bitfinex","SOLUSD",1719756047487,1.30371549,142.58,142.56,13.26]
["bitfinex","SOLUSD",1719756047766,21.9115,142.62,142.52,7.0164]
["bitfinex","SOLUSD",1719756047989,1.30371549,142.61,142.59,13.26]
["bitfinex","SOLUSD",1719756048172,1.30371549,142.6,142.58,13.26]
["bitfinex","SOLUSD",1719756049193,1.30371549,142.61,142.58,13.26]
["bitfinex","SOLUSD",1719756049377,1.30371549,142.6,142.58,13.26]
["bitfinex","SOLUSD",1719756049577,1.30371549,142.6,142.57,13.26]
["bitfinex","SOLUSD",1719756049774,1.30371549,142.6,142.52,53.04]
["bitfinex","SOLUSD",1719756050177,14.56371549,142.6,142.5,16.0298]
["bitfinex","SOLUSD",1719756050474,33.26,142.59,142.54,13.26]
["bitfinex","SOLUSD",1719756050678,1.30371549,142.58,142.54,13.26]
["bitfinex","SOLUSD",1719756050883,1.30371549,142.57,142.5,16.0298]
["bitfinex","SOLUSD",1719756051178,1.30371549,142.57,142.54,13.26]
["bitfinex","SOLUSD",1719756051799,1.30371549,142.56,142.54,13.26]
["bitfinex","SOLUSD",1719756052002,1.30371549,142.58,142.54,13.26]
["bitfinex","SOLUSD",1719756052181,1.30371549,142.57,142.54,13.26]
["bitfinex","SOLUSD",1719756052506,1.30371549,142.57,142.5,16.0298]
["bitfinex","SOLUSD",1719756052808,1.30371549,142.57,142.53,13.26]
["bitfinex","SOLUSD",1719756054505,1.30371549,142.57,142.54,13.26]
["bitfinex","SOLUSD",1719756054711,1.30371549,142.56,142.54,13.26]
["bitfinex","SOLUSD",1719756055003,21.30371549,142.58,142.54,13.26]
["bitfinex","SOLUSD",1719756055193,1.30371549,142.57,142.54,13.26]
["bitfinex","SOLUSD",1719756056886,1.30371549,142.57,142.5,16.0298]
["bitfinex","SOLUSD",1719756057088,1.30371549,142.57,142.54,13.26]
["bitfinex","SOLUSD",1719756058008,1.30371549,142.57,142.53,13.26]
["bitfinex","SOLUSD",1719756058595,7.43341549,142.57,142.47,22.32]
["bitfinex","SOLUSD",1719756058895,13.26,142.56,142.47,16.0838]
["bitfinex","SOLUSD",1719756059100,1.30371549,142.55,142.47,16.0838]
["bitfinex","SOLUSD",1719756059312,1.30371549,142.54,142.47,16.0838]
["bitfinex","SOLUSD",1719756059489,1.30371549,142.54,142.53,13.26]
["bitfinex","SOLUSD",1719756059805,1.30371549,142.56,142.52,13.26]
["bitfinex","SOLUSD",1719756060019,1.30371549,142.56,142.47,16.0838]
["bitfinex","SOLUSD",1719756060206,1.30371549,142.56,142.52,13.26]
["bitfinex","SOLUSD",1719756061395,14.56371549,142.56,142.47,16.0838]
["bitfinex","SOLUSD",1719756061807,20.0,142.55,142.47,16.0838]
["bitfinex","SOLUSD",1719756062010,1.30371549,142.54,142.5,13.26]
["bitfinex","SOLUSD",1719756062213,1.30371549,142.54,142.51,13.26]
["bitfinex","SOLUSD",1719756062413,1.30371549,142.54,142.45,53.04]
["bitfinex","SOLUSD",1719756063299,1.30371549,142.54,142.49,13.26]
["bitfinex","SOLUSD",1719756063613,1.30371549,142.54,142.5,13.26]
["bitfinex","SOLUSD",1719756064593,6.1297,142.53,142.45,53.04]
["bitfinex","SOLUSD",1719756064829,1.30371549,142.52,142.5,13.26]
["bitfinex","SOLUSD",1719756065026,6.1297,142.53,142.45,53.04]
["bitfinex","SOLUSD",1719756065227,6.1297,142.53,142.52,13.26]
["bitfinex","SOLUSD",1719756066026,21.7117,142.57,142.52,13.26]
["bitfinex","SOLUSD",1719756066322,21.7117,142.57,142.55,13.26]
["bitfinex","SOLUSD",1719756066511,6.1297,142.57,142.55,13.26]
["bitfinex","SOLUSD",1719756066714,6.1297,142.57,142.56,13.26]
["bitfinex","SOLUSD",1719756066904,19.3897,142.57,142.45,22.6043]
["bitfinex","SOLUSD",1719756067101,13.26,142.56,142.45,75.6443]
["bitfinex","SOLUSD",1719756067295,15.582,142.55,142.5,13.26]
["bitfinex","SOLUSD",1719756067498,1.30371549,142.54,142.5,13.26]
["bitfinex","SOLUSD",1719756068228,1.30371549,142.54,142.51,13.26]
["bitfinex","SOLUSD",1719756070125,1.30371549,142.54,142.52,13.26]
["bitfinex","SOLUSD",1719756071413,1.30371549,142.54,142.51,13.26]
["bitfinex","SOLUSD",1719756071831,1.30371549,142.54,142.52,13.26]
["bitfinex","SOLUSD",1719756072329,1.30371549,142.56,142.53,13.26]
["bitfinex","SOLUSD",1719756072506,1.30371549,142.56,142.55,13.26]
["bitfinex","SOLUSD",1719756072823,7.43341549,142.57,142.55,13.26]
["bitfinex","SOLUSD",1719756073000,1.30371549,142.57,142.56,13.26]
["bitfinex","SOLUSD",1719756073202,1.30371549,142.58,142.56,13.26]
["bitfinex","SOLUSD",1719756075722,21.30371549,142.59,142.56,13.26]
["bitfinex","SOLUSD",1719756077329,34.56371549,142.59,142.5,15.1271]
["bitfinex","SOLUSD",1719756077534,13.26,142.57,142.52,13.26]
["bitfinex","SOLUSD",1719756078032,1.30371549,142.56,142.52,13.26]
["bitfinex","SOLUSD",1719756078208,1.30371549,142.56,142.47,15.1271]
["bitfinex","SOLUSD",1719756078410,1.30371549,142.56,142.52,13.26]
["bitfinex","SOLUSD",1719756078818,21.30371549,142.56,142.52,13.26]
["bitfinex","SOLUSD",1719756079209,34.56371549,142.56,142.51,13.26]
["bitfinex","SOLUSD",1719756080233,13.26,142.54,142.47,15.1271]
["bitfinex","SOLUSD",1719756080411,1.30371549,142.53,142.47,15.1271]
["bitfinex","SOLUSD",1719756080728,1.30371549,142.53,142.49,13.26]
["bitfinex","SOLUSD",1719756081224,1.30371549,142.53,142.5,13.26]
["bitfinex","SOLUSD",1719756082316,1.30371549,142.54,142.51,13.26]
["bitfinex","SOLUSD",1719756082612,1.30371549,142.54,142.52,13.26]
["bitfinex","SOLUSD",1719756083241,1.30371549,142.54,142.51,13.26]
["bitfinex","SOLUSD",1719756083920,1.30371549,142.54,142.52,13.26]
["bitfinex","SOLUSD",1719756085032,1.30371549,142.54,142.51,13.26]
["bitfinex","SOLUSD",1719756088238,1.30371549,142.55,142.53,13.26]
["bitfinex","SOLUSD",1719756088441,1.30371549,142.55,142.54,13.26]
["bitfinex","SOLUSD",1719756089115,1.30371549,142.55,142.53,13.26]
["bitfinex","SOLUSD",1719756089315,1.30371549,142.56,142.53,13.26]
["bitfinex","SOLUSD",1719756092643,21.30371549,142.57,142.53,13.26]
["bitfinex","SOLUSD",1719756093914,21.30371549,142.57,142.47,15.1271]
["bitfinex","SOLUSD",1719756094128,21.30371549,142.57,142.52,13.26]
["bitfinex","SOLUSD",1719756094521,21.30371549,142.57,142.53,13.26]
["bitfinex","SOLUSD",1719756095734,1.30371549,142.57,142.55,13.26]
["bitfinex","SOLUSD",1719756095944,1.30371549,142.58,142.52,13.26]
["bitfinex","SOLUSD",1719756096145,1.30371549,142.57,142.56,13.26]
["bitfinex","SOLUSD",1719756096440,20.0,142.59,142.56,13.26]
["bitfinex","SOLUSD",1719756096441,1.30371549,142.58,142.56,13.26]
["bitfinex","SOLUSD",1719756097538,1.30371549,142.58,142.53,1.40296609]
["bitfinex","SOLUSD",1719756097740,1.30371549,142.57,142.55,13.26]
["bitfinex","SOLUSD",1719756098038,1.30371549,142.57,142.54,13.26]
["bitfinex","SOLUSD",1719756098434,1.30371549,142.57,142.47,15.1271]
["bitfinex","SOLUSD",1719756098835,1.30371549,142.57,142.53,13.26]
["bitfinex","SOLUSD",1719756101336,1.30371549,142.57,142.47,15.1271]
["bitfinex","SOLUSD",1719756101533,1.30371549,142.57,142.53,13.26]
["bitfinex","SOLUSD",1719756101734,1.30371549,142.57,142.54,13.26]
["bitfinex","SOLUSD",1719756101933,20.0,142.59,142.47,22.1457]
["bitfinex","SOLUSD",1719756101934,1.30371549,142.58,142.47,22.1457]
["bitfinex","SOLUSD",1719756102146,1.30371549,142.58,142.54,13.26]
["bitfinex","SOLUSD",1719756102439,1.30371549,142.57,142.54,13.26]
["bitfinex","SOLUSD",1719756102648,1.30371549,142.57,142.52,53.04]
["bitfinex","SOLUSD",1719756103026,1.30371549,142.57,142.55,13.26]
["bitfinex","SOLUSD",1719756103229,1.30371549,142.58,142.55,13.26]
["bitfinex","SOLUSD",1719756103566,1.30371549,142.57,142.55,13.26]
["bitfinex","SOLUSD",1719756104430,1.30371549,142.58,142.55,13.26]
["bitfinex","SOLUSD",1719756104634,1.30371549,142.57,142.55,13.26]
["bitfinex","SOLUSD",1719756105669,1.30371549,142.58,142.55,13.26]
["bitfinex","SOLUSD",1719756106171,1.30371549,142.57,142.55,13.26]
["bitfinex","SOLUSD",1719756107162,1.30371549,142.58,142.55,13.26]
["bitfinex","SOLUSD",1719756107345,1.30371549,142.57,142.55,13.26]
["bitfinex","SOLUSD",1719756108272,1.30371549,142.58,142.55,13.26]
["bitfinex","SOLUSD",1719756108574,1.30371549,142.57,142.55,13.26]
["bitfinex","SOLUSD",1719756109572,1.30371549,142.58,142.55,13.26]
["bitfinex","SOLUSD",1719756109758,1.30371549,142.57,142.55,13.26]
["bitfinex","SOLUSD",1719756110681,1.30371549,142.58,142.55,13.26]
["bitfinex","SOLUSD",1719756110971,1.30371549,142.57,142.55,13.26]
["bitfinex","SOLUSD",1719756111358,1.30371549,142.58,142.55,13.26]
["bitfinex","SOLUSD",1719756111563,1.30371549,142.59,142.52,29.8526]
["bitfinex","SOLUSD",1719756111764,1.30371549,142.59,142.57,13.26]
["bitfinex","SOLUSD",1719756112359,21.30371549,142.6,142.57,13.26]
["bitfinex","SOLUSD",1719756112860,1.30371549,142.6,142.58,13.26]
["bitfinex","SOLUSD",1719756113273,1.30371549,142.62,142.58,13.26]
["bitfinex","SOLUSD",1719756115081,1.30371549,142.62,142.52,69.6326]
["bitfinex","SOLUSD",1719756115285,1.30371549,142.62,142.58,13.26]
["bitfinex","SOLUSD",1719756116153,1.30371549,142.62,142.52,69.6326]
["bitfinex","SOLUSD",1719756116375,1.30371549,142.62,142.58,13.26]
["bitfinex","SOLUSD",1719756116777,1.30371549,142.62,142.59,13.26]
["bitfinex","SOLUSD",1719756117653,1.30371549,142.62,142.6,13.26]
["bitfinex","SOLUSD",1719756117877,1.30371549,142.62,142.52,69.6326]
["bitfinex","SOLUSD",1719756118075,1.30371549,142.62,142.59,13.26]
["bitfinex","SOLUSD",1719756118288,1.30371549,142.62,142.52,69.6326]
["bitfinex","SOLUSD",1719756118584,1.30371549,142.62,142.58,13.26]
["bitfinex","SOLUSD",1719756118788,1.30371549,142.62,142.61,13.26]
["bitfinex","SOLUSD",1719756119102,6.6377,142.65,142.61,13.26]
["bitfinex","SOLUSD",1719756119103,21.30371549,142.64,142.61,13.26]
["bitfinex","SOLUSD",1719756119262,21.30371549,142.64,142.56,16.5926]
["bitfinex","SOLUSD",1719756119681,21.30371549,142.64,142.6,13.26]
["bitfinex","SOLUSD",1719756119983,21.30371549,142.64,142.56,16.5926]
["bitfinex","SOLUSD",1719756120282,21.30371549,142.64,142.6,13.26]
["bitfinex","SOLUSD",1719756120662,21.30371549,142.64,142.61,13.26]
["bitfinex","SOLUSD",1719756121070,21.30371549,142.64,142.62,13.26]
["bitfinex","SOLUSD",1719756121272,1.30371549,142.64,142.63,13.26]
["bitfinex","SOLUSD",1719756122189,1.30371549,142.64,142.61,13.26]
["bitfinex","SOLUSD",1719756122559,1.30371549,142.64,142.6,13.26]
["bitfinex","SOLUSD",1719756123485,1.30371549,142.64,142.61,13.26]
["bitfinex","SOLUSD",1719756123812,1.30371549,142.64,142.56,16.5926]
["bitfinex","SOLUSD",1719756123975,1.30371549,142.64,142.6,13.26]
["bitfinex","SOLUSD",1719756125401,1.30371549,142.65,142.63,13.26]
["bitfinex","SOLUSD",1719756125560,2.14287619,142.68,142.64,13.26]
["bitfinex","SOLUSD",1719756125762,2.14287619,142.68,142.62,0.61360235]
["bitfinex","SOLUSD",1719756126069,15.40287619,142.68,142.56,44.7267]
["bitfinex","SOLUSD",1719756126388,1.30371549,142.67,142.56,16.5926]
["bitfinex","SOLUSD",1719756126692,15.2946,142.66,142.56,16.5926]
["bitfinex","SOLUSD",1719756126926,1.30371549,142.65,142.56,23.6386]
["bitfinex","SOLUSD",1719756127184,2.14287619,142.68,142.59,60.053]
["bitfinex","SOLUSD",1719756127480,2.14287619,142.68,142.64,13.26]
["bitfinex","SOLUSD",1719756127481,1.30371549,142.67,142.64,13.26]
["bitfinex","SOLUSD",1719756128062,0.8391607,142.68,142.61,15.3]
["bitfinex","SOLUSD",1719756128063,2.14287619,142.68,142.61,15.3]
["bitfinex","SOLUSD",1719756128280,0.8391607,142.68,142.61,15.3]
["bitfinex","SOLUSD",1719756128565,0.8391607,142.68,142.64,13.26]
["bitfinex","SOLUSD",1719756128808,14.56371549,142.67,142.57,15.3]
["bitfinex","SOLUSD",1719756129099,13.26,142.65,142.59,13.26]
["bitfinex","SOLUSD",1719756129276,1.30371549,142.64,142.6,13.26]
["bitfinex","SOLUSD",1719756129475,1.30371549,142.64,142.57,15.3]
["bitfinex","SOLUSD",1719756129476,1.30371549,142.64,142.61,13.26]
["bitfinex","SOLUSD",1719756129671,1.30371549,142.65,142.57,15.3]
["bitfinex","SOLUSD",1719756129858,1.30371549,142.65,142.62,13.26]
["bitfinex","SOLUSD",1719756130058,1.30371549,142.66,142.61,13.26]
["bitfinex","SOLUSD",1719756130490,14.56371549,142.66,142.61,13.26]
["bitfinex","SOLUSD",1719756130690,1.30371549,142.66,142.61,13.26]
["bitfinex","SOLUSD",1719756131091,1.30371549,142.66,142.57,15.3]
["bitfinex","SOLUSD",1719756131092,21.30371549,142.67,142.62,13.26]
["bitfinex","SOLUSD",1719756131273,1.30371549,142.67,142.63,13.26]
["bitfinex","SOLUSD",1719756131479,0.8391607,142.68,142.64,13.26]
["bitfinex","SOLUSD",1719756131697,0.8391607,142.68,142.65,13.26]
["bitfinex","SOLUSD",1719756131986,0.8391607,142.68,142.6,21.4856]
["bitfinex","SOLUSD",1719756132488,14.0991607,142.68,142.6,21.4856]
["bitfinex","SOLUSD",1719756132789,1.30371549,142.67,142.63,13.26]
["bitfinex","SOLUSD",1719756132996,1.30371549,142.67,142.6,21.4856]
["bitfinex","SOLUSD",1719756133587,13.26,142.64,142.56,21.4856]
["bitfinex","SOLUSD",1719756133772,14.56371549,142.63,142.58,13.26]
["bitfinex","SOLUSD",1719756134393,1.30371549,142.63,142.52,21.4856]
["bitfinex","SOLUSD",1719756134694,13.26,142.6,142.55,13.26]
["bitfinex","SOLUSD",1719756134890,1.30371549,142.59,142.52,21.4856]
["bitfinex","SOLUSD",1719756135101,1.30371549,142.59,142.55,13.26]
["bitfinex","SOLUSD",1719756135673,6.0443,142.62,142.55,13.26]
["bitfinex","SOLUSD",1719756135879,1.30371549,142.61,142.56,13.26]
["bitfinex","SOLUSD",1719756136294,14.56371549,142.64,142.59,13.26]
["bitfinex","SOLUSD",1719756136997,13.26,142.63,142.58,13.26]
["bitfinex","SOLUSD",1719756137205,1.30371549,142.62,142.58,13.26]
["bitfinex","SOLUSD",1719756137417,13.26,142.64,142.59,13.26]
["bitfinex","SOLUSD",1719756137588,1.30371549,142.66,142.6,15.3]
["bitfinex","SOLUSD",1719756137907,14.56371549,142.66,142.6,15.3]
["bitfinex","SOLUSD",1719756138210,13.26,142.65,142.6,28.56]
["bitfinex","SOLUSD",1719756138382,1.30371549,142.64,142.6,28.56]
["bitfinex","SOLUSD",1719756138583,1.30371549,142.64,142.61,13.26]
["bitfinex","SOLUSD",1719756138779,1.30371549,142.65,142.61,13.26]
["bitfinex","SOLUSD",1719756140374,14.56371549,142.65,142.6,13.26]
["bitfinex","SOLUSD",1719756140781,1.30371549,142.65,142.6,13.26]
["bitfinex","SOLUSD",1719756141099,13.26,142.65,142.59,13.26]
["bitfinex","SOLUSD",1719756141284,1.30371549,142.64,142.59,13.26]
["bitfinex","SOLUSD",1719756141491,1.30371549,142.64,142.6,13.26]
["bitfinex","SOLUSD",1719756141700,1.30371549,142.64,142.57,15.3]
["bitfinex","SOLUSD",1719756141909,13.26,142.63,142.54,6.1856]
["bitfinex","SOLUSD",1719756142083,14.56371549,142.62,142.53,15.3]
["bitfinex","SOLUSD",1719756142279,14.56371549,142.62,142.56,13.26]
["bitfinex","SOLUSD",1719756142605,13.26,142.61,142.56,13.26]
["bitfinex","SOLUSD",1719756142793,14.56371549,142.61,142.56,13.26]
["bitfinex","SOLUSD",1719756143174,1.30371549,142.61,142.56,13.26]
["bitfinex","SOLUSD",1719756143380,13.26,142.59,142.5,28.56]
["bitfinex","SOLUSD",1719756143580,1.30371549,142.63,142.52,13.26]
["bitfinex","SOLUSD",1719756143581,13.26,142.57,142.52,13.26]
["bitfinex","SOLUSD",1719756143815,1.30371549,142.56,142.52,13.26]
["bitfinex","SOLUSD",1719756144111,14.56371549,142.57,142.52,13.26]
["bitfinex","SOLUSD",1719756144586,1.30371549,142.57,142.53,13.26]
["bitfinex","SOLUSD",1719756144987,1.30371549,142.58,142.54,13.26]
["bitfinex","SOLUSD",1719756145386,15.1578,142.63,142.55,14.4402811]
["bitfinex","SOLUSD",1719756145609,6.0443,142.64,142.59,13.26]
["bitfinex","SOLUSD",1719756145902,6.0443,142.64,142.6,13.26]
["bitfinex","SOLUSD",1719756146108,1.30371549,142.66,142.61,13.26]
["bitfinex","SOLUSD",1719756146406,14.56371549,142.66,142.56,15.3]
["bitfinex","SOLUSD",1719756146590,13.26,142.64,142.56,15.3]
["bitfinex","SOLUSD",1719756146788,14.56371549,142.63,142.58,13.26]
["bitfinex","SOLUSD",1719756146988,1.30371549,142.62,142.58,13.26]
["bitfinex","SOLUSD",1719756147586,1.30371549,142.62,142.52,15.3]
["bitfinex","SOLUSD",1719756147587,14.56371549,142.62,142.52,15.3]
["bitfinex","SOLUSD",1719756147790,13.26,142.66,142.56,13.26]
["bitfinex","SOLUSD",1719756147791,14.56371549,142.61,142.56,13.26]
["bitfinex","SOLUSD",1719756147985,1.30371549,142.6,142.56,13.26]
["bitfinex","SOLUSD",1719756148290,1.30371549,142.6,142.52,68.34]
["bitfinex","SOLUSD",1719756148490,1.30371549,142.6,142.55,13.26]
["bitfinex","SOLUSD",1719756148703,1.30371549,142.6,142.56,13.26]
["bitfinex","SOLUSD",1719756149599,14.56371549,142.6,142.55,13.26]
["bitfinex","SOLUSD",1719756149806,1.30371549,142.6,142.52,15.3]
["bitfinex","SOLUSD",1719756153321,16.1509,142.61,142.53,33.546]
["bitfinex","SOLUSD",1719756154416,6.4494,142.63,142.54,7.0154]
["bitfinex","SOLUSD",1719756154622,6.4494,142.63,142.53,26.53]
["bitfinex","SOLUSD",1719756154623,7.75311549,142.63,142.53,26.53]
["bitfinex","SOLUSD",1719756154792,7.75311549,142.63,142.52,15.3]
["bitfinex","SOLUSD",1719756154992,7.75311549,142.63,142.53,20.0]
["bitfinex","SOLUSD",1719756155814,7.75311549,142.63,142.52,15.3]
["bitfinex","SOLUSD",1719756156819,7.75311549,142.63,142.48,33.1135]
["bitfinex","SOLUSD",1719756157127,6.4494,142.61,142.49,20.0]
["bitfinex","SOLUSD",1719756157311,1.30371549,142.6,142.49,20.0]
["bitfinex","SOLUSD",1719756158609,15.883,142.59,142.48,42.0977]
["bitfinex","SOLUSD",1719756158795,7.79451549,142.58,142.48,15.5677]
["bitfinex","SOLUSD",1719756159122,1.30371549,142.57,142.48,15.5677]
["bitfinex","SOLUSD",1719756159695,1.30371549,142.57,142.46,1.22211501]
["bitfinex","SOLUSD",1719756159912,15.883,142.56,142.45,26.53]
["bitfinex","SOLUSD",1719756160220,1.30371549,142.55,142.45,26.53]
["bitfinex","SOLUSD",1719756160421,1.30371549,142.54,142.45,26.53]
["bitfinex","SOLUSD",1719756160809,1.30371549,142.54,142.45,33.5498]
["bitfinex","SOLUSD",1719756161425,1.30371549,142.55,142.45,33.5498]
["bitfinex","SOLUSD",1719756161714,1.30371549,142.54,142.45,33.5498]
["bitfinex","SOLUSD",1719756162396,1.30371549,142.55,142.45,33.55]
["bitfinex","SOLUSD",1719756162821,1.30371549,142.55,142.45,7.02]
["bitfinex","SOLUSD",1719756163021,1.30371549,142.55,142.45,26.53]
["bitfinex","SOLUSD",1719756163318,1.30371549,142.54,142.45,26.53]
["bitfinex","SOLUSD",1719756164018,6.4908,142.53,142.45,26.53]
["bitfinex","SOLUSD",1719756166100,1.30371549,142.52,142.45,26.53]
["bitfinex","SOLUSD",1719756166711,1.30371549,142.52,142.43,22.9039]
["bitfinex","SOLUSD",1719756166926,1.30371549,142.52,142.44,20.0]
["bitfinex","SOLUSD",1719756167228,1.30371549,142.51,142.42,34.77352798]
["bitfinex","SOLUSD",1719756167402,17.18671549,142.51,142.42,43.63522798]
["bitfinex","SOLUSD",1719756168010,17.18671549,142.51,142.42,1.22222798]
["bitfinex","SOLUSD",1719756168613,6.4913,142.5,142.42,1.22222798]
["bitfinex","SOLUSD",1719756168845,1.30371549,142.49,142.42,1.22222798]
["bitfinex","SOLUSD",1719756170110,1.30371549,142.49,142.39,292.0528]
["bitfinex","SOLUSD",1719756170310,1.30371549,142.48,142.39,274.383]
["bitfinex","SOLUSD",1719756170541,1.30371549,142.48,142.39,258.5]
["bitfinex","SOLUSD",1719756171026,6.4913,142.46,142.39,258.5]
["bitfinex","SOLUSD",1719756171232,1.30371549,142.45,142.39,258.5]
["bitfinex","SOLUSD",1719756171436,1.30371549,142.45,142.36,7.0243]
["bitfinex","SOLUSD",1719756171606,1.30371549,142.45,142.37,20.0]
["bitfinex","SOLUSD",1719756171807,1.30371549,142.45,142.36,7.0243]
["bitfinex","SOLUSD",1719756172019,1.30371549,142.45,142.37,23.3899]
["bitfinex","SOLUSD",1719756172242,1.30371549,142.45,142.37,16.3661]
["bitfinex","SOLUSD",1719756172444,1.30371549,142.45,142.36,7.0244]
["bitfinex","SOLUSD",1719756172745,1.30371549,142.45,142.36,23.3905]
["bitfinex","SOLUSD",1719756173127,7.79501549,142.46,142.37,17.5589]
["bitfinex","SOLUSD",1719756173309,7.79501549,142.46,142.38,7.0233]
["bitfinex","SOLUSD",1719756173745,7.79501549,142.46,142.37,24.5827]
["bitfinex","SOLUSD",1719756174052,1.30371549,142.45,142.37,17.5589]
["bitfinex","SOLUSD",1719756175446,1.30371549,142.45,142.36,23.3905]
["bitfinex","SOLUSD",1719756176042,1.30371549,142.45,142.37,7.0239]
["bitfinex","SOLUSD",1719756176378,1.30371549,142.45,142.36,23.3905]
["bitfinex","SOLUSD",1719756177214,1.30371549,142.45,142.36,16.3661]
["bitfinex","SOLUSD",1719756177634,1.30371549,142.45,142.36,23.3905]
["bitfinex","SOLUSD",1719756177834,1.30371549,142.45,142.36,16.3661]
["bitfinex","SOLUSD",1719756179138,1.30371549,142.45,142.35,43.89514375]
["bitfinex","SOLUSD",1719756179337,1.30371549,142.45,142.36,20.0]
["bitfinex","SOLUSD",1719756180025,1.30371549,142.45,142.35,42.8961]
["bitfinex","SOLUSD",1719756180236,1.30371549,142.45,142.35,16.3661]
["bitfinex","SOLUSD",1719756180431,1.30371549,142.45,142.35,7.0248]
["bitfinex","SOLUSD",1719756180741,1.30371549,142.45,142.35,23.3909]
["bitfinex","SOLUSD",1719756180952,1.30371549,142.45,142.35,49.9209]
["bitfinex","SOLUSD",1719756181522,1.30371549,142.45,142.35,42.8961]
["bitfinex","SOLUSD",1719756181722,14.59371549,142.45,142.4,13.29]
["bitfinex","SOLUSD",1719756182136,1.30371549,142.45,142.4,13.29]
["bitfinex","SOLUSD",1719756182348,1.30371549,142.45,142.41,13.29]
["bitfinex","SOLUSD",1719756182844,1.30371549,142.45,142.42,13.29]
["bitfinex","SOLUSD",1719756183038,1.30371549,142.45,142.35,16.3661]
["bitfinex","SOLUSD",1719756183039,14.59371549,142.45,142.35,16.3661]
["bitfinex","SOLUSD",1719756183245,14.59371549,142.45,142.4,13.29]
["bitfinex","SOLUSD",1719756183552,1.30371549,142.45,142.41,13.29]
["bitfinex","SOLUSD",1719756183729,1.30371549,142.45,142.4,13.29]
["bitfinex","SOLUSD",1719756184550,1.30371549,142.45,142.41,13.29]
["bitfinex","SOLUSD",1719756184842,1.30371549,142.45,142.4,13.29]
["bitfinex","SOLUSD",1719756185223,14.59371549,142.45,142.4,13.29]
["bitfinex","SOLUSD",1719756185427,1.30371549,142.45,142.41,13.29]
["bitfinex","SOLUSD",1719756186245,1.30371549,142.45,142.35,16.3661]
["bitfinex","SOLUSD",1719756186454,1.30371549,142.45,142.41,13.29]
["bitfinex","SOLUSD",1719756187141,1.30371549,142.45,142.4,13.29]
["bitfinex","SOLUSD",1719756189264,1.30371549,142.45,142.35,16.3661]
["bitfinex","SOLUSD",1719756189452,1.30371549,142.45,142.4,13.29]
["bitfinex","SOLUSD",1719756189755,14.59371549,142.45,142.4,13.29]
["bitfinex","SOLUSD",1719756190838,14.59371549,142.45,142.35,16.3661]
["bitfinex","SOLUSD",1719756191037,14.59371549,142.45,142.4,13.29]
["bitfinex","SOLUSD",1719756191636,1.30371549,142.45,142.4,13.29]
["bitfinex","SOLUSD",1719756191947,14.59371549,142.45,142.4,13.29]
["bitfinex","SOLUSD",1719756192146,13.29,142.44,142.35,16.3661]
["bitfinex","SOLUSD",1719756192352,1.30371549,142.43,142.33,29.3688189]
["bitfinex","SOLUSD",1719756192550,1.30371549,142.43,142.39,13.29]
["bitfinex","SOLUSD",1719756192752,1.30371549,142.43,142.34,33.29]
["bitfinex","SOLUSD",1719756192954,1.30371549,142.43,142.39,13.29]
["bitfinex","SOLUSD",1719756193245,1.30371549,142.43,142.34,33.29]
["bitfinex","SOLUSD",1719756193452,15.9565,142.41,142.29,15.7284]
["bitfinex","SOLUSD",1719756193645,14.59371549,142.4,142.35,13.29]
["bitfinex","SOLUSD",1719756194242,1.30371549,142.39,142.36,13.29]
["bitfinex","SOLUSD",1719756194550,1.30371549,142.4,142.36,13.29]
["bitfinex","SOLUSD",1719756194755,17.26021549,142.41,142.36,13.29]
["bitfinex","SOLUSD",1719756194951,17.26021549,142.41,142.37,13.29]
["bitfinex","SOLUSD",1719756195163,15.9565,142.41,142.39,13.29]
["bitfinex","SOLUSD",1719756195336,15.9565,142.41,142.31,41.4368]
["bitfinex","SOLUSD",1719756195658,6.1737,142.42,142.39,13.29]
["bitfinex","SOLUSD",1719756196566,6.1737,142.42,142.32,28.1463]
["bitfinex","SOLUSD",1719756196750,6.1737,142.42,142.39,13.29]
["bitfinex","SOLUSD",1719756197260,6.1737,142.42,142.4,13.29]
["bitfinex","SOLUSD",1719756197566,6.1737,142.42,142.41,13.29]
["bitfinex","SOLUSD",1719756198347,15.9565,142.44,142.41,13.29]
["bitfinex","SOLUSD",1719756199574,6.1737,142.45,142.43,13.29]
["bitfinex","SOLUSD",1719756199750,7.47741549,142.48,142.44,13.29]
["bitfinex","SOLUSD",1719756200068,7.47741549,142.48,142.45,13.29]
["bitfinex","SOLUSD",1719756200452,6.1737,142.48,142.45,13.29]
["bitfinex","SOLUSD",1719756203660,6.1737,142.48,142.39,36.8484]
["bitfinex","SOLUSD",1719756203888,6.1737,142.48,142.46,13.29]
["bitfinex","SOLUSD",1719756204378,6.1737,142.48,142.4,20.0]
["bitfinex","SOLUSD",1719756204561,6.1737,142.48,142.46,13.29]
["bitfinex","SOLUSD",1719756204771,15.9565,142.49,142.4,48.1422]
["bitfinex","SOLUSD",1719756204973,15.9565,142.49,142.46,13.29]
["bitfinex","SOLUSD",1719756205480,15.9565,142.49,142.47,13.29]
["bitfinex","SOLUSD",1719756207455,15.9565,142.49,142.46,13.29]
["bitfinex","SOLUSD",1719756209581,15.9565,142.49,142.41,7.037]
["bitfinex","SOLUSD",1719756209796,15.9565,142.49,142.47,13.29]
["bitfinex","SOLUSD",1719756209963,6.1737,142.52,142.47,13.29]
["bitfinex","SOLUSD",1719756210179,6.1737,142.52,142.48,13.29]
["bitfinex","SOLUSD",1719756210380,7.47741549,142.52,142.48,13.29]
["bitfinex","SOLUSD",1719756210596,7.47741549,142.52,142.47,13.29]
["bitfinex","SOLUSD",1719756210597,20.76741549,142.52,142.47,13.29]
["bitfinex","SOLUSD",1719756210779,1.30371549,142.51,142.47,13.29]
["bitfinex","SOLUSD",1719756211486,1.30371549,142.51,142.46,13.29]
["bitfinex","SOLUSD",1719756211698,14.59371549,142.51,142.46,13.29]
["bitfinex","SOLUSD",1719756213951,13.29,142.5,142.4,20.0]
["bitfinex","SOLUSD",1719756214116,1.30371549,142.49,142.44,13.29]
["bitfinex","SOLUSD",1719756214404,6.2221,142.47,142.39,15.7284]
["bitfinex","SOLUSD",1719756214593,1.30371549,142.46,142.42,13.29]
["bitfinex","SOLUSD",1719756217922,7.52581549,142.47,142.42,13.29]
["bitfinex","SOLUSD",1719756218306,7.52581549,142.47,142.38,53.16]
["bitfinex","SOLUSD",1719756218307,7.52581549,142.47,142.43,13.29]
["bitfinex","SOLUSD",1719756219636,20.81581549,142.47,142.41,13.29]
["bitfinex","SOLUSD",1719756219996,7.52581549,142.47,142.41,13.29]
["bitfinex","SOLUSD",1719756220241,20.81581549,142.47,142.42,13.29]
["bitfinex","SOLUSD",1719756220609,7.52581549,142.47,142.42,13.29]
["bitfinex","SOLUSD",1719756221932,20.81581549,142.47,142.36,16.4818]
["bitfinex","SOLUSD",1719756222231,13.29,142.45,142.4,13.29]
["bitfinex","SOLUSD",1719756222441,1.30371549,142.44,142.36,16.4818]
["bitfinex","SOLUSD",1719756222722,1.30371549,142.44,142.39,13.29]
["bitfinex","SOLUSD",1719756223250,14.59371549,142.44,142.39,13.29]
["bitfinex","SOLUSD",1719756223441,29.63611549,142.43,142.33,20.815816]
["bitfinex","SOLUSD",1719756223743,7.52581549,142.42,142.37,13.29]
["bitfinex","SOLUSD",1719756226244,7.52581549,142.42,142.32,16.4818]
["bitfinex","SOLUSD",1719756226548,20.81581549,142.42,142.37,13.29]
["bitfinex","SOLUSD",1719756226754,20.81581549,142.42,142.36,13.29]
["bitfinex","SOLUSD",1719756227609,20.81581549,142.42,142.32,16.4818]
["bitfinex","SOLUSD",1719756227817,20.81581549,142.42,142.36,13.29]
["bitfinex","SOLUSD",1719756229641,7.52581549,142.42,142.32,16.4818]
["bitfinex","SOLUSD",1719756229945,13.29,142.41,142.35,13.29]
["bitfinex","SOLUSD",1719756230145,1.30371549,142.4,142.35,13.29]
["bitfinex","SOLUSD",1719756230326,1.30371549,142.4,142.3,20.0]
["bitfinex","SOLUSD",1719756230637,1.30371549,142.4,142.32,13.29]
["bitfinex","SOLUSD",1719756230638,19.8312,142.37,142.32,13.29]
["bitfinex","SOLUSD",1719756230864,1.30371549,142.36,142.32,13.29]
["bitfinex","SOLUSD",1719756231837,21.13491549,142.37,142.32,13.29]
["bitfinex","SOLUSD",1719756232042,7.84491549,142.37,142.33,13.29]
["bitfinex","SOLUSD",1719756232349,13.29,142.34,142.28,13.29]
["bitfinex","SOLUSD",1719756232537,1.30371549,142.33,142.29,13.29]
["bitfinex","SOLUSD",1719756232713,13.29,142.35,142.3,13.29]
["bitfinex","SOLUSD",1719756232913,1.30371549,142.34,142.3,13.29]
["bitfinex","SOLUSD",1719756233527,1.30371549,142.34,142.32,13.29]
["bitfinex","SOLUSD",1719756233837,1.30371549,142.36,142.24,69.846886]
["bitfinex","SOLUSD",1719756234039,1.30371549,142.35,142.32,13.29]
["bitfinex","SOLUSD",1719756234237,1.30371549,142.35,142.31,13.29]
["bitfinex","SOLUSD",1719756234943,1.30371549,142.35,142.25,20.0]
["bitfinex","SOLUSD",1719756235248,1.30371549,142.35,142.33,13.29]
["bitfinex","SOLUSD",1719756235628,1.30371549,142.36,142.32,13.29]
["bitfinex","SOLUSD",1719756235829,1.30371549,142.35,142.32,13.29]
["bitfinex","SOLUSD",1719756236534,16.4089,142.33,142.24,16.686886]
["bitfinex","SOLUSD",1719756236726,7.84491549,142.32,142.24,15.4628]
["bitfinex","SOLUSD",1719756236928,6.5412,142.32,142.24,68.6228]
["bitfinex","SOLUSD",1719756237244,6.5412,142.35,142.31,13.29]
["bitfinex","SOLUSD",1719756237553,6.5412,142.35,142.33,13.29]
["bitfinex","SOLUSD",1719756237924,6.5412,142.35,142.24,93.2278]
["bitfinex","SOLUSD",1719756238219,1.30371549,142.34,142.32,13.29]
["bitfinex","SOLUSD",1719756238420,6.5412,142.35,142.32,13.29]
["bitfinex","SOLUSD",1719756238643,6.5412,142.35,142.31,13.29]
["bitfinex","SOLUSD",1719756238952,6.5412,142.35,142.32,13.29]
["bitfinex","SOLUSD",1719756239122,6.5412,142.35,142.33,13.29]
["bitfinex","SOLUSD",1719756239742,1.30371549,142.34,142.24,75.6531]
["bitfinex","SOLUSD",1719756239947,1.30371549,142.34,142.31,13.29]
["bitfinex","SOLUSD",1719756240363,7.84491549,142.35,142.33,13.29]
["bitfinex","SOLUSD",1719756240832,7.84491549,142.35,142.32,13.29]
["bitfinex","SOLUSD",1719756241035,7.84491549,142.35,142.25,20.0]
["bitfinex","SOLUSD",1719756241329,21.13491549,142.35,142.3,13.29]
["bitfinex","SOLUSD",1719756241534,21.13491549,142.35,142.29,13.29]
["bitfinex","SOLUSD",1719756241535,7.84491549,142.35,142.29,13.29]
["bitfinex","SOLUSD",1719756241839,7.84491549,142.35,142.28,13.29]
["bitfinex","SOLUSD",1719756241840,29.6989,142.33,142.28,13.29]
["bitfinex","SOLUSD",1719756242046,29.6989,142.33,142.21,16.4089]
["bitfinex","SOLUSD",1719756242047,1.30371549,142.32,142.21,16.4089]
["bitfinex","SOLUSD",1719756242228,16.4089,142.33,142.24,53.16]
["bitfinex","SOLUSD",1719756242431,16.4089,142.33,142.3,13.29]
["bitfinex","SOLUSD",1719756242650,1.30371549,142.32,142.3,13.29]
["bitfinex","SOLUSD",1719756242845,1.30371549,142.32,142.21,37.5784]
["bitfinex","SOLUSD",1719756243029,1.30371549,142.32,142.29,13.29]
["bitfinex","SOLUSD",1719756243225,1.30371549,142.32,142.28,13.29]
["bitfinex","SOLUSD",1719756243927,1.30371549,142.32,142.22,20.0]
["bitfinex","SOLUSD",1719756244151,1.30371549,142.32,142.28,13.29]
["bitfinex","SOLUSD",1719756245649,1.30371549,142.32,142.19,23.1350429]
["bitfinex","SOLUSD",1719756245650,13.29,142.3,142.19,23.1350429]
["bitfinex","SOLUSD",1719756245819,1.30371549,142.29,142.25,13.29]
["bitfinex","SOLUSD",1719756246343,14.59371549,142.29,142.19,15.4628]
["bitfinex","SOLUSD",1719756246645,49.6989,142.28,142.23,13.29]
["bitfinex","SOLUSD",1719756246833,1.30371549,142.27,142.23,13.29]
["bitfinex","SOLUSD",1719756247039,1.30371549,142.27,142.24,13.29]
["bitfinex","SOLUSD",1719756247228,36.4089,142.28,142.19,15.4628]
["bitfinex","SOLUSD",1719756247229,1.30371549,142.26,142.19,15.4628]
["bitfinex","SOLUSD",1719756247433,1.30371549,142.26,142.23,13.29]
["bitfinex","SOLUSD",1719756248047,1.30371549,142.26,142.22,13.29]
["bitfinex","SOLUSD",1719756248228,1.30371549,142.27,142.23,13.29]
["bitfinex","SOLUSD",1719756248431,1.30371549,142.26,142.23,13.29]
["bitfinex","SOLUSD",1719756249047,6.2463,142.25,142.23,13.29]
["bitfinex","SOLUSD",1719756249241,6.2463,142.25,142.18,0.8391607]
["bitfinex","SOLUSD",1719756249242,31.12131549,142.24,142.18,0.8391607]
["bitfinex","SOLUSD",1719756249440,13.29,142.21,142.18,0.8391607]
["bitfinex","SOLUSD",1719756249647,1.30371549,142.2,142.18,0.8391607]
["bitfinex","SOLUSD",1719756250549,1.30371549,142.22,142.18,14.1291607]
["bitfinex","SOLUSD",1719756250729,1.30371549,142.23,142.2,13.29]
["bitfinex","SOLUSD",1719756251651,36.5276,142.24,142.21,13.29]
["bitfinex","SOLUSD",1719756251948,36.5276,142.24,142.18,0.8391607]
["bitfinex","SOLUSD",1719756251949,1.30371549,142.23,142.18,0.8391607]
["bitfinex","SOLUSD",1719756252647,36.5276,142.24,142.18,0.8391607]
["bitfinex","SOLUSD",1719756254852,1.30371549,142.23,142.18,0.8391607]
["bitfinex","SOLUSD",1719756255350,6.2463,142.22,142.18,0.8391607]
["bitfinex","SOLUSD",1719756255653,21.30371549,142.21,142.18,0.8391607]
["bitfinex","SOLUSD",1719756255856,1.30371549,142.2,142.18,0.8391607]
["bitfinex","SOLUSD",1719756263544,16.5276,142.19,142.18,0.8391607]
["bitfinex","SOLUSD",1719756263742,36.5276,142.19,142.18,0.8391607]
["bitfinex","SOLUSD",1719756263980,36.5276,142.19,142.08,15.439]
["bitfinex","SOLUSD",1719756263981,15.1007,142.18,142.08,15.439]
["bitfinex","SOLUSD",1719756264180,1.30371549,142.17,142.08,15.439]
["bitfinex","SOLUSD",1719756265242,1.30371549,142.17,142.08,49.1372]
["bitfinex","SOLUSD",1719756265444,1.30371549,142.17,142.08,42.099]
["bitfinex","SOLUSD",1719756265644,1.30371549,142.17,142.09,1.40708208]
["bitfinex","SOLUSD",1719756266537,16.40441549,142.18,142.08,49.1371]
["bitfinex","SOLUSD",1719756266762,16.40441549,142.18,142.09,7.0377]
["bitfinex","SOLUSD",1719756267066,1.30371549,142.17,142.08,66.7318]
["bitfinex","SOLUSD",1719756267266,16.40441549,142.18,142.09,7.0377]
["bitfinex","SOLUSD",1719756267434,6.2463,142.18,142.09,7.0377]
["bitfinex","SOLUSD",1719756267636,7.55001549,142.18,142.09,7.0377]
["bitfinex","SOLUSD",1719756267869,6.2463,142.18,142.09,7.0377]
["bitfinex","SOLUSD",1719756268446,7.73901549,142.21,142.11,26.66]
["bitfinex","SOLUSD",1719756268646,21.30371549,142.2,142.11,26.66]
["bitfinex","SOLUSD",1719756269073,21.30371549,142.2,142.08,42.099]
["bitfinex","SOLUSD",1719756269357,21.30371549,142.2,142.08,15.439]
["bitfinex","SOLUSD",1719756270554,16.3391,142.19,142.08,15.439]
["bitfinex","SOLUSD",1719756270758,6.4353,142.17,142.08,15.439]
["bitfinex","SOLUSD",1719756270956,1.30371549,142.16,142.08,15.439]
["bitfinex","SOLUSD",1719756271652,1.30371549,142.16,142.05,51.2986]
["bitfinex","SOLUSD",1719756271853,1.30371549,142.16,142.06,20.0]
["bitfinex","SOLUSD",1719756272471,21.30371549,142.16,142.05,51.2986]
["bitfinex","SOLUSD",1719756272778,21.30371549,142.16,142.05,26.66]
["bitfinex","SOLUSD",1719756273176,21.30371549,142.16,142.04,15.9955607]
["bitfinex","SOLUSD",1719756273364,16.3391,142.15,142.04,42.6555607]
["bitfinex","SOLUSD",1719756273683,1.30371549,142.14,142.04,42.6555607]
["bitfinex","SOLUSD",1719756275395,21.30371549,142.14,142.04,42.6555607]
["bitfinex","SOLUSD",1719756275876,6.4353,142.13,142.04,27.4991607]
["bitfinex","SOLUSD",1719756276066,1.30371549,142.12,142.04,27.4991607]
["bitfinex","SOLUSD",1719756279376,7.73901549,142.13,142.04,27.4991607]
["bitfinex","SOLUSD",1719756279561,7.73901549,142.13,142.05,7.0396]
["bitfinex","SOLUSD",1719756279756,6.4353,142.13,142.06,7.0389]
["bitfinex","SOLUSD",1719756280081,6.4353,142.13,142.07,26.66]
["bitfinex","SOLUSD",1719756280262,6.4353,142.13,142.07,33.6985]
["bitfinex","SOLUSD",1719756281073,16.3391,142.15,142.07,33.6985]
["bitfinex","SOLUSD",1719756281384,6.4353,142.17,142.1,26.66]
["bitfinex","SOLUSD",1719756281562,16.3391,142.19,142.13,26.66]
["bitfinex","SOLUSD",1719756281963,6.4353,142.21,142.13,26.66]
["bitfinex","SOLUSD",1719756282170,1.30371549,142.2,142.13,26.66]
["bitfinex","SOLUSD",1719756284055,1.30371549,142.2,142.08,37.5956]
["bitfinex","SOLUSD",1719756284257,21.30371549,142.2,142.09,26.66]
["bitfinex","SOLUSD",1719756284583,21.30371549,142.2,142.1,20.0]
["bitfinex","SOLUSD",1719756284963,21.30371549,142.2,142.09,26.66]
["bitfinex","SOLUSD",1719756286365,21.30371549,142.2,142.06,15.1564]
["bitfinex","SOLUSD",1719756286566,21.30371549,142.2,142.09,26.66]
["bitfinex","SOLUSD",1719756287666,22.7744,142.19,142.09,26.66]
["bitfinex","SOLUSD",1719756287965,21.30371549,142.18,142.06,41.8164]
["bitfinex","SOLUSD",1719756288285,1.30371549,142.17,142.07,20.0]
["bitfinex","SOLUSD",1719756288462,6.3952,142.16,142.06,26.66]
["bitfinex","SOLUSD",1719756288667,16.0244,142.14,142.04,27.4991607]
["bitfinex","SOLUSD",1719756288865,1.30371549,142.13,142.04,27.4991607]
["bitfinex","SOLUSD",1719756290761,1.30371549,142.13,142.04,0.8391607]
["bitfinex","SOLUSD",1719756291184,1.30371549,142.13,142.04,20.8391607]
["bitfinex","SOLUSD",1719756291967,1.30371549,142.13,142.04,27.8793607]
["bitfinex","SOLUSD",1719756292770,1.30371549,142.13,142.04,20.8391607]
["bitfinex","SOLUSD",1719756293371,1.30371549,142.13,142.06,26.66]
["bitfinex","SOLUSD",1719756293785,17.32811549,142.14,142.06,33.699]
["bitfinex","SOLUSD",1719756294084,16.0244,142.14,142.06,44.2575]
["bitfinex","SOLUSD",1719756294286,16.0244,142.14,142.06,51.2965]
["bitfinex","SOLUSD",1719756295383,1.30371549,142.13,142.06,26.66]
["bitfinex","SOLUSD",1719756296887,16.0244,142.14,142.06,26.66]
["bitfinex","SOLUSD",1719756297094,16.0244,142.14,142.06,33.6991]
["bitfinex","SOLUSD",1719756297268,16.0244,142.14,142.07,7.0385]
["bitfinex","SOLUSD",1719756298284,16.0244,142.14,142.06,33.6991]
["bitfinex","SOLUSD",1719756298467,6.3952,142.16,142.07,7.0386]
["bitfinex","SOLUSD",1719756298673,6.3952,142.16,142.09,33.6977]
["bitfinex","SOLUSD",1719756299080,6.3952,142.16,142.1,1.40687602]
["bitfinex","SOLUSD",1719756299287,6.3952,142.16,142.1,26.66]
["bitfinex","SOLUSD",1719756302792,6.3952,142.16,142.11,1.40689861]
["bitfinex","SOLUSD",1719756302989,6.3952,142.16,142.1,33.6969]
["bitfinex","SOLUSD",1719756303292,6.3952,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1719756303594,6.3952,142.16,142.1,33.6972]
["bitfinex","SOLUSD",1719756303799,6.3952,142.16,142.11,20.0]
["bitfinex","SOLUSD",1719756304386,6.3952,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1719756304589,6.3952,142.16,142.13,26.66]
["bitfinex","SOLUSD",1719756307803,6.3952,142.16,142.11,20.0]
["bitfinex","SOLUSD",1719756311285,6.3952,142.16,142.11,27.0366]
["bitfinex","SOLUSD",1719756311697,16.0244,142.18,142.13,26.66]
["bitfinex","SOLUSD",1719756311882,16.0244,142.18,142.14,1.40660794]
["bitfinex","SOLUSD",1719756312080,16.0244,142.18,142.15,1.406599]
["bitfinex","SOLUSD",1719756312701,16.0244,142.18,142.13,51.284]
["bitfinex","SOLUSD",1719756314099,6.3951,142.2,142.16,26.66]
["bitfinex","SOLUSD",1719756314303,6.3951,142.2,142.17,1.40643079]
["bitfinex","SOLUSD",1719756314506,6.3951,142.2,142.18,1.40637236]
["bitfinex","SOLUSD",1719756314922,6.3951,142.23,142.19,26.66]
["bitfinex","SOLUSD",1719756317819,16.5803,142.25,142.19,26.66]
["bitfinex","SOLUSD",1719756320390,1.30371549,142.24,142.19,26.66]
["bitfinex","SOLUSD",1719756322315,16.5803,142.25,142.19,26.66]
["bitfinex","SOLUSD",1719756322820,1.30371549,142.26,142.19,26.66]
["bitfinex","SOLUSD",1719756323315,1.30371549,142.26,142.14,33.3833]
["bitfinex","SOLUSD",1719756323532,16.5803,142.25,142.17,26.66]
["bitfinex","SOLUSD",1719756323813,6.3951,142.23,142.17,26.66]
["bitfinex","SOLUSD",1719756324019,1.30371549,142.22,142.17,26.66]
["bitfinex","SOLUSD",1719756327215,6.3951,142.23,142.17,26.66]
["bitfinex","SOLUSD",1719756327524,16.5803,142.25,142.2,26.66]
["bitfinex","SOLUSD",1719756330501,17.88401549,142.25,142.17,26.66]
["bitfinex","SOLUSD",1719756330703,17.88401549,142.25,142.18,20.0]
["bitfinex","SOLUSD",1719756331018,17.88401549,142.25,142.17,26.66]
["bitfinex","SOLUSD",1719756335524,15.9472,142.23,142.11,17.5916]
["bitfinex","SOLUSD",1719756335722,1.30371549,142.22,142.11,17.5916]
["bitfinex","SOLUSD",1719756336507,6.138,142.21,142.11,17.5916]
["bitfinex","SOLUSD",1719756336727,1.30371549,142.2,142.1,33.6969]
["bitfinex","SOLUSD",1719756337400,15.9472,142.19,142.09,15.953]
["bitfinex","SOLUSD",1719756337606,1.30371549,142.18,142.09,42.613]
["bitfinex","SOLUSD",1719756337923,1.30371549,142.17,142.09,42.613]
["bitfinex","SOLUSD",1719756338319,1.30371549,142.17,142.07,15.9472]
["bitfinex","SOLUSD",1719756338528,1.30371549,142.17,142.09,26.66]
["bitfinex","SOLUSD",1719756338529,6.138,142.16,142.09,26.66]
["bitfinex","SOLUSD",1719756338706,6.138,142.16,142.09,33.6976]
["bitfinex","SOLUSD",1719756339629,6.138,142.16,142.09,26.66]
["bitfinex","SOLUSD",1719756339798,1.30371549,142.15,142.09,26.66]
["bitfinex","SOLUSD",1719756340421,6.138,142.16,142.09,26.66]
["bitfinex","SOLUSD",1719756342127,1.30371549,142.15,142.09,26.66]
["bitfinex","SOLUSD",1719756344322,1.30371549,142.14,142.07,26.66]
["bitfinex","SOLUSD",1719756344505,15.9472,142.13,142.07,26.66]
["bitfinex","SOLUSD",1719756344914,1.30371549,142.12,142.07,26.66]
["bitfinex","SOLUSD",1719756345425,1.30371549,142.12,142.04,2.06501189]
["bitfinex","SOLUSD",1719756345630,1.30371549,142.12,142.05,26.66]
["bitfinex","SOLUSD",1719756347107,1.30371549,142.12,142.04,0.8391607]
["bitfinex","SOLUSD",1719756347336,6.138,142.11,142.04,27.4991607]
["bitfinex","SOLUSD",1719756347510,6.138,142.11,142.04,34.5391607]
["bitfinex","SOLUSD",1719756347716,6.138,142.11,142.04,27.4991607]
["bitfinex","SOLUSD",1719756349328,6.138,142.11,142.04,34.5392607]
["bitfinex","SOLUSD",1719756349503,15.9472,142.13,142.08,26.66]
["bitfinex","SOLUSD",1719756355753,15.9472,142.13,142.05,17.5994]
["bitfinex","SOLUSD",1719756355928,15.9472,142.13,142.07,26.66]
["bitfinex","SOLUSD",1719756356418,1.30371549,142.12,142.07,26.66]
["bitfinex","SOLUSD",1719756357925,1.30371549,142.12,142.06,20.0]
["bitfinex","SOLUSD",1719756358131,1.30371549,142.12,142.04,0.8391607]
["bitfinex","SOLUSD",1719756358328,1.30371549,142.12,142.05,26.66]
["bitfinex","SOLUSD",1719756360346,15.9472,142.13,142.05,26.66]
["bitfinex","SOLUSD",1719756360530,17.25091549,142.13,142.05,26.66]
["bitfinex","SOLUSD",1719756362646,17.25091549,142.13,142.04,0.8391607]
["bitfinex","SOLUSD",1719756362838,17.25091549,142.13,142.04,27.4991607]
["bitfinex","SOLUSD",1719756363649,17.25091549,142.13,142.04,34.5390607]
["bitfinex","SOLUSD",1719756363650,1.30371549,142.12,142.04,34.5390607]
["bitfinex","SOLUSD",1719756364036,1.30371549,142.12,142.04,27.4991607]
["bitfinex","SOLUSD",1719756365953,6.2863,142.11,142.04,27.4991607]
["bitfinex","SOLUSD",1719756366252,1.30371549,142.1,142.04,27.4991607]
["bitfinex","SOLUSD",1719756366630,1.30371549,142.1,142.04,0.8391607]
["bitfinex","SOLUSD",1719756367234,15.419,142.09,142.04,0.8391607]
["bitfinex","SOLUSD",1719756367435,1.30371549,142.08,142.04,0.8391607]
["bitfinex","SOLUSD",1719756367769,15.419,142.06,142.04,0.8391607]
["bitfinex","SOLUSD",1719756367932,1.30371549,142.05,142.04,0.8391607]
["bitfinex","SOLUSD",1719756368334,14.5194,142.04,141.95,20.0]
["bitfinex","SOLUSD",1719756368533,21.30371549,142.03,141.93,26.66]
["bitfinex","SOLUSD",1719756368964,21.30371549,142.03,141.96,26.66]
["bitfinex","SOLUSD",1719756369266,1.30371549,142.03,141.96,26.66]
["bitfinex","SOLUSD",1719756369829,14.5194,142.04,141.99,26.66]
["bitfinex","SOLUSD",1719756370552,1.30371549,142.03,141.91,15.5539]
["bitfinex","SOLUSD",1719756370754,1.30371549,142.03,141.95,26.66]
["bitfinex","SOLUSD",1719756376143,21.30371549,142.03,141.95,26.66]
["bitfinex","SOLUSD",1719756376341,21.30371549,142.03,141.91,15.5539]
["bitfinex","SOLUSD",1719756376540,6.5042,142.02,141.93,26.66]
["bitfinex","SOLUSD",1719756376747,21.30371549,142.01,141.93,26.66]
["bitfinex","SOLUSD",1719756377147,21.30371549,142.01,141.91,15.5539]
["bitfinex","SOLUSD",1719756377340,21.30371549,142.01,141.92,26.66]
["bitfinex","SOLUSD",1719756377341,15.7784,142.0,141.92,26.66]
["bitfinex","SOLUSD",1719756377558,1.30371549,141.99,141.92,26.66]
["bitfinex","SOLUSD",1719756378262,15.7784,142.0,141.95,26.66]
["bitfinex","SOLUSD",1719756378442,15.7784,142.0,141.9,7.92771846]
["bitfinex","SOLUSD",1719756378443,17.08211549,142.0,141.9,7.92771846]
["bitfinex","SOLUSD",1719756378773,15.7784,142.0,141.94,26.66]
["bitfinex","SOLUSD",1719756379559,1.30371549,141.99,141.94,26.66]
["bitfinex","SOLUSD",1719756380462,15.7784,142.0,141.94,26.66]
["bitfinex","SOLUSD",1719756381741,15.7784,142.0,141.99,13.37]
["bitfinex","SOLUSD",1719756381940,15.7784,142.0,141.96,40.11]
["bitfinex","SOLUSD",1719756382135,15.7784,142.0,141.99,13.37]
["bitfinex","SOLUSD",1719756383342,15.7784,142.0,141.96,53.48]
["bitfinex","SOLUSD",1719756384245,15.7784,142.0,141.99,13.37]
["bitfinex","SOLUSD",1719756387448,6.5042,142.02,141.99,13.37]
["bitfinex","SOLUSD",1719756387648,6.5042,142.02,142.01,13.37]
["bitfinex","SOLUSD",1719756389553,15.7784,142.04,142.01,13.37]
["bitfinex","SOLUSD",1719756389756,6.3579,142.06,142.03,13.37]
["bitfinex","SOLUSD",1719756389956,6.3579,142.06,142.05,13.37]
["bitfinex","SOLUSD",1719756391268,15.0677,142.08,142.05,13.37]
["bitfinex","SOLUSD",1719756391580,15.0677,142.08,142.07,13.37]
["bitfinex","SOLUSD",1719756393055,16.37141549,142.08,141.99,15.8088]
["bitfinex","SOLUSD",1719756393254,16.37141549,142.08,142.05,13.37]
["bitfinex","SOLUSD",1719756393255,1.30371549,142.07,142.05,13.37]
["bitfinex","SOLUSD",1719756393462,1.30371549,142.07,142.04,13.37]
["bitfinex","SOLUSD",1719756394871,1.30371549,142.07,142.05,13.37]
["bitfinex","SOLUSD",1719756395880,1.30371549,142.07,141.95,40.4646]
["bitfinex","SOLUSD",1719756396068,1.30371549,142.07,141.98,26.72]
["bitfinex","SOLUSD",1719756399262,21.30371549,142.07,141.98,26.72]
["bitfinex","SOLUSD",1719756400361,21.4256,142.06,141.95,17.6112]
["bitfinex","SOLUSD",1719756400562,21.30371549,142.05,141.96,26.72]
["bitfinex","SOLUSD",1719756400773,1.30371549,142.04,141.96,26.72]
["bitfinex","SOLUSD",1719756401162,1.30371549,142.04,141.96,33.7639]
["bitfinex","SOLUSD",1719756401362,1.30371549,142.04,141.96,49.5727]
["bitfinex","SOLUSD",1719756401659,21.4256,142.06,141.99,26.72]
["bitfinex","SOLUSD",1719756401864,1.30371549,142.05,141.99,26.72]
["bitfinex","SOLUSD",1719756406687,21.4256,142.06,141.99,26.72]
["bitfinex","SOLUSD",1719756407079,6.3579,142.09,142.02,26.72]
["bitfinex","SOLUSD",1719756407393,7.66161549,142.09,142.02,26.72]
["bitfinex","SOLUSD",1719756410090,7.66161549,142.09,141.99,26.72]
["bitfinex","SOLUSD",1719756410283,7.66161549,142.09,142.0,20.0]
["bitfinex","SOLUSD",1719756411196,7.66161549,142.09,141.99,26.72]
["bitfinex","SOLUSD",1719756411395,20.0,142.08,141.99,26.72]
["bitfinex","SOLUSD",1719756411584,1.30371549,142.07,141.99,26.72]
["bitfinex","SOLUSD",1719756412894,15.7929,142.06,141.96,42.5288]
["bitfinex","SOLUSD",1719756413097,1.30371549,142.05,141.97,20.0]
["bitfinex","SOLUSD",1719756413393,1.30371549,142.05,141.96,42.5288]
["bitfinex","SOLUSD",1719756414395,1.30371549,142.05,141.96,49.5729]
["bitfinex","SOLUSD",1719756414996,6.3579,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1719756415180,6.3579,142.09,142.02,26.72]
["bitfinex","SOLUSD",1719756415397,7.66161549,142.09,142.02,26.72]
["bitfinex","SOLUSD",1719756415901,6.3579,142.09,142.02,26.72]
["bitfinex","SOLUSD",1719756416200,6.3579,142.09,142.02,33.7611]
["bitfinex","SOLUSD",1719756416386,6.3579,142.09,142.02,26.72]
["bitfinex","SOLUSD",1719756416577,7.66161549,142.09,142.01,26.72]
["bitfinex","SOLUSD",1719756416786,6.3579,142.09,142.01,26.72]
["bitfinex","SOLUSD",1719756417184,6.3579,142.09,142.01,33.7617]
["bitfinex","SOLUSD",1719756418806,6.3579,142.09,141.99,38.7859]
["bitfinex","SOLUSD",1719756419009,1.30371549,142.08,141.96,22.853]
["bitfinex","SOLUSD",1719756419313,1.30371549,142.07,142.0,7.0418]
["bitfinex","SOLUSD",1719756419488,15.76151025,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1719756419489,6.4661,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1719756419690,6.4661,142.15,142.06,21.18]
["bitfinex","SOLUSD",1719756419691,6.4661,142.15,142.09,26.72]
["bitfinex","SOLUSD",1719756421994,6.4661,142.15,142.1,1.40696292]
["bitfinex","SOLUSD",1719756422183,15.7799,142.17,142.1,27.0368]
["bitfinex","SOLUSD",1719756422516,15.7799,142.17,142.1,20.0]
["bitfinex","SOLUSD",1719756422797,15.7799,142.17,142.11,1.40675255]
["bitfinex","SOLUSD",1719756422979,15.7799,142.17,142.12,26.72]
["bitfinex","SOLUSD",1719756423175,6.4661,142.19,142.12,26.72]
["bitfinex","SOLUSD",1719756423574,6.4661,142.19,142.13,27.0358]
["bitfinex","SOLUSD",1719756423889,6.4661,142.19,142.15,26.72]
["bitfinex","SOLUSD",1719756425012,6.4661,142.19,142.09,36.2955]
["bitfinex","SOLUSD",1719756425013,6.4661,142.17,142.04,12.81755604]
["bitfinex","SOLUSD",1719756425183,1.30371549,142.16,142.05,26.72]
["bitfinex","SOLUSD",1719756425584,21.30371549,142.16,142.05,26.72]
["bitfinex","SOLUSD",1719756426380,21.30371549,142.16,142.06,20.0]
["bitfinex","SOLUSD",1719756428192,21.30371549,142.16,142.05,26.72]
["bitfinex","SOLUSD",1719756428815,6.5099,142.13,142.0,17.6055]
["bitfinex","SOLUSD",1719756428985,1.30371549,142.12,142.01,26.72]
["bitfinex","SOLUSD",1719756429687,22.2415,142.11,142.01,26.72]
["bitfinex","SOLUSD",1719756429895,21.30371549,142.1,142.01,26.72]
["bitfinex","SOLUSD",1719756431403,1.30371549,142.1,142.01,26.72]
["bitfinex","SOLUSD",1719756431635,22.2415,142.11,142.05,7.0393]
["bitfinex","SOLUSD",1719756431911,6.5099,142.11,142.07,26.72]
["bitfinex","SOLUSD",1719756432206,15.7316,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1719756432795,15.7316,142.14,142.08,22.7698]
["bitfinex","SOLUSD",1719756433309,15.7316,142.14,142.08,15.7316]
["bitfinex","SOLUSD",1719756433645,15.7316,142.14,142.04,7.0398]
["bitfinex","SOLUSD",1719756433646,1.30371549,142.13,142.04,7.0398]
["bitfinex","SOLUSD",1719756433917,15.7316,142.14,142.06,26.72]
["bitfinex","SOLUSD",1719756434132,15.7316,142.14,142.06,49.4908]
["bitfinex","SOLUSD",1719756434425,15.7316,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1719756434597,6.5099,142.16,142.09,28.12706435]
["bitfinex","SOLUSD",1719756434803,15.7316,142.18,142.12,26.72]
["bitfinex","SOLUSD",1719756435310,15.7316,142.18,142.13,1.40668506]
["bitfinex","SOLUSD",1719756435524,15.7316,142.18,142.12,26.72]
["bitfinex","SOLUSD",1719756435927,15.7316,142.18,142.12,33.7562]
["bitfinex","SOLUSD",1719756436424,15.7316,142.18,142.13,7.0356]
["bitfinex","SOLUSD",1719756436605,6.5099,142.2,142.13,27.0356]
["bitfinex","SOLUSD",1719756436808,6.5099,142.2,142.13,20.0]
["bitfinex","SOLUSD",1719756437218,6.5099,142.2,142.15,26.72]
["bitfinex","SOLUSD",1719756440524,7.81361549,142.2,142.07,38.7759]
["bitfinex","SOLUSD",1719756440711,7.81361549,142.2,142.11,26.72]
["bitfinex","SOLUSD",1719756440924,7.81361549,142.2,142.12,20.0]
["bitfinex","SOLUSD",1719756441923,7.81361549,142.2,142.11,26.72]
["bitfinex","SOLUSD",1719756442328,7.81361549,142.2,142.09,26.72]
["bitfinex","SOLUSD",1719756442506,7.81361549,142.2,142.1,20.0]
["bitfinex","SOLUSD",1719756442711,20.0,142.19,142.09,26.72]
["bitfinex","SOLUSD",1719756442918,1.30371549,142.18,142.09,26.72]
["bitfinex","SOLUSD",1719756443128,20.0,142.19,142.09,26.72]
["bitfinex","SOLUSD",1719756443129,1.30371549,142.17,142.09,26.72]
["bitfinex","SOLUSD",1719756443630,15.7316,142.16,142.09,26.72]
["bitfinex","SOLUSD",1719756443803,6.5099,142.14,142.06,42.4516]
["bitfinex","SOLUSD",1719756444007,1.30371549,142.13,142.06,42.4516]
["bitfinex","SOLUSD",1719756445510,1.30371549,142.13,142.07,20.0]
["bitfinex","SOLUSD",1719756446235,1.30371549,142.13,142.06,42.4516]
["bitfinex","SOLUSD",1719756446449,1.30371549,142.13,142.06,26.72]
["bitfinex","SOLUSD",1719756451922,15.9874,142.12,142.01,1.22513588]
["bitfinex","SOLUSD",1719756452245,1.30371549,142.11,142.03,15.7316]
["bitfinex","SOLUSD",1719756452439,1.30371549,142.1,142.01,26.72]
["bitfinex","SOLUSD",1719756452812,1.30371549,142.1,142.01,53.7616]
["bitfinex","SOLUSD",1719756453325,6.5123,142.09,142.02,20.0]
["bitfinex","SOLUSD",1719756453529,1.30371549,142.08,142.02,20.0]
["bitfinex","SOLUSD",1719756453824,22.4997,142.07,142.02,20.0]
["bitfinex","SOLUSD",1719756454020,6.5123,142.03,141.87,10.58938108]
["bitfinex","SOLUSD",1719756454216,6.5123,142.01,141.88,26.72]
["bitfinex","SOLUSD",1719756454417,1.30371549,142.0,141.9,1.45064329]
["bitfinex","SOLUSD",1719756454629,1.30371549,142.0,141.91,26.72]
["bitfinex","SOLUSD",1719756457818,6.5123,142.01,141.92,21.4086805]
["bitfinex","SOLUSD",1719756458018,1.30371549,142.0,141.92,20.0]
["bitfinex","SOLUSD",1719756458429,6.5123,142.01,141.91,17.6158]
["bitfinex","SOLUSD",1719756458743,6.5123,142.01,141.92,21.40844195]
["bitfinex","SOLUSD",1719756459032,6.5123,142.01,141.93,1.40840955]
["bitfinex","SOLUSD",1719756459927,6.5123,142.01,141.93,8.45370955]
["bitfinex","SOLUSD",1719756460129,6.5123,142.01,141.94,7.0451]
["bitfinex","SOLUSD",1719756460331,6.5123,142.01,141.95,20.0]
["bitfinex","SOLUSD",1719756460533,6.5123,142.01,141.95,27.0445]
["bitfinex","SOLUSD",1719756460840,6.5123,142.01,141.95,20.0]
["bitfinex","SOLUSD",1719756462941,6.5123,142.06,141.96,1.40827317]
["bitfinex","SOLUSD",1719756463120,6.5123,142.06,141.98,38.7869]
["bitfinex","SOLUSD",1719756463316,6.5123,142.06,141.99,27.0426]
["bitfinex","SOLUSD",1719756463726,6.5123,142.06,142.0,7.0422]
["bitfinex","SOLUSD",1719756463944,6.5123,142.06,142.01,20.0]
["bitfinex","SOLUSD",1719756464441,15.9874,142.08,142.01,20.0]
["bitfinex","SOLUSD",1719756464627,6.5123,142.1,142.01,20.0]
["bitfinex","SOLUSD",1719756465028,6.5123,142.1,142.02,7.0408]
["bitfinex","SOLUSD",1719756465236,6.5123,142.1,142.03,27.0404]
["bitfinex","SOLUSD",1719756465823,6.5123,142.1,142.03,20.0]
["bitfinex","SOLUSD",1719756466643,1.30371549,142.09,142.03,20.0]
["bitfinex","SOLUSD",1719756467235,6.5123,142.1,142.03,20.0]
["bitfinex","SOLUSD",1719756468424,6.5123,142.1,142.03,27.0406]
["bitfinex","SOLUSD",1719756470459,1.30371549,142.09,142.03,20.0]
["bitfinex","SOLUSD",1719756470757,6.5123,142.1,142.04,8.44782645]
["bitfinex","SOLUSD",1719756470930,6.5123,142.1,142.05,1.4075853]
["bitfinex","SOLUSD",1719756471650,6.5123,142.1,142.04,7.0401]
["bitfinex","SOLUSD",1719756472150,6.5123,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1719756474358,6.5123,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1719756475647,6.5123,142.1,142.04,17.6]
["bitfinex","SOLUSD",1719756476160,6.5123,142.1,142.04,24.6401]
["bitfinex","SOLUSD",1719756477052,6.5123,142.1,142.04,17.6]
["bitfinex","SOLUSD",1719756477256,6.5123,142.1,142.05,1.40741294]
["bitfinex","SOLUSD",1719756478437,6.5123,142.1,142.04,51.3402]
["bitfinex","SOLUSD",1719756479038,6.5123,142.1,142.05,7.0395]
["bitfinex","SOLUSD",1719756480437,6.5123,142.1,142.06,7.039]
["bitfinex","SOLUSD",1719756481946,15.9874,142.12,142.07,20.0]
["bitfinex","SOLUSD",1719756482254,15.9874,142.12,142.07,53.7386]
["bitfinex","SOLUSD",1719756482463,6.2627,142.14,142.08,1.4071398]
["bitfinex","SOLUSD",1719756483358,16.336,142.16,142.1,33.7371]
["bitfinex","SOLUSD",1719756483545,16.336,142.16,142.11,1.40682772]
["bitfinex","SOLUSD",1719756484764,16.336,142.16,142.1,33.7371]
["bitfinex","SOLUSD",1719756485143,16.336,142.16,142.1,26.7]
["bitfinex","SOLUSD",1719756486769,16.336,142.16,142.1,33.7372]
["bitfinex","SOLUSD",1719756487150,16.336,142.16,142.1,26.7]
["bitfinex","SOLUSD",1719756487941,16.336,142.16,142.09,7.0377]
["bitfinex","SOLUSD",1719756488162,16.336,142.16,142.1,27.0371]
["bitfinex","SOLUSD",1719756489678,16.336,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1719756489848,6.2627,142.17,142.12,7.0359]
["bitfinex","SOLUSD",1719756490052,6.2627,142.17,142.13,1.40671873]
["bitfinex","SOLUSD",1719756490553,6.3292,142.21,142.13,20.0]
["bitfinex","SOLUSD",1719756490741,6.3292,142.21,142.16,24.6192]
["bitfinex","SOLUSD",1719756490951,6.3292,142.21,142.15,26.7]
["bitfinex","SOLUSD",1719756491157,6.3292,142.21,142.16,20.0]
["bitfinex","SOLUSD",1719756491349,7.63291549,142.21,142.16,20.0]
["bitfinex","SOLUSD",1719756491548,6.3292,142.21,142.16,20.0]
["bitfinex","SOLUSD",1719756492245,6.3292,142.21,142.17,1.40643353]
["bitfinex","SOLUSD",1719756493161,6.3292,142.21,142.16,20.0]
["bitfinex","SOLUSD",1719756495146,6.3292,142.21,142.16,27.0342]
["bitfinex","SOLUSD",1719756495759,1.30371549,142.31,142.19,7.0325]
["bitfinex","SOLUSD",1719756495760,6.3292,142.24,142.19,7.0325]
["bitfinex","SOLUSD",1719756495965,6.3292,142.24,142.2,21.40604111]
["bitfinex","SOLUSD",1719756496167,6.3292,142.24,142.21,1.40603972]
["bitfinex","SOLUSD",1719756496557,6.3292,142.24,142.18,51.3157]
["bitfinex","SOLUSD",1719756496853,6.3292,142.24,142.19,20.0]
["bitfinex","SOLUSD",1719756497665,7.63291549,142.24,142.18,26.7]
["bitfinex","SOLUSD",1719756498264,6.3292,142.24,142.18,26.7]
["bitfinex","SOLUSD",1719756498673,7.63291549,142.24,142.18,26.7]
["bitfinex","SOLUSD",1719756498975,7.63291549,142.24,142.16,7.0342]
["bitfinex","SOLUSD",1719756499201,7.63291549,142.24,142.17,20.0]
["bitfinex","SOLUSD",1719756500859,6.3292,142.24,142.17,20.0]
["bitfinex","SOLUSD",1719756501072,6.3292,142.24,142.18,7.0331]
["bitfinex","SOLUSD",1719756501766,6.3292,142.24,142.19,1.40614291]
["bitfinex","SOLUSD",1719756501955,6.3292,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1719756502155,6.3292,142.24,142.21,1.40598782]
["bitfinex","SOLUSD",1719756503879,6.3292,142.24,142.19,24.614]
["bitfinex","SOLUSD",1719756504777,6.3292,142.28,142.22,7.0313]
["bitfinex","SOLUSD",1719756505074,6.3292,142.28,142.23,1.40565437]
["bitfinex","SOLUSD",1719756505285,6.3292,142.28,142.24,1.40566681]
["bitfinex","SOLUSD",1719756505477,6.3292,142.28,142.21,51.3106]
["bitfinex","SOLUSD",1719756505680,6.3292,142.28,142.22,20.0]
["bitfinex","SOLUSD",1719756506079,6.3292,142.28,142.21,26.7]
["bitfinex","SOLUSD",1719756506875,6.3292,142.28,142.19,7.0328]
["bitfinex","SOLUSD",1719756507183,1.30371549,142.27,142.2,37.5796]
["bitfinex","SOLUSD",1719756507386,1.30371549,142.27,142.2,44.6118]
["bitfinex","SOLUSD",1719756507886,6.3292,142.28,142.2,44.6118]
["bitfinex","SOLUSD",1719756508069,6.3292,142.28,142.21,1.40585659]
["bitfinex","SOLUSD",1719756508464,6.3292,142.28,142.21,7.0315]
["bitfinex","SOLUSD",1719756509179,6.3292,142.28,142.22,27.0308]
["bitfinex","SOLUSD",1719756509375,6.3292,142.28,142.22,7.0308]
["bitfinex","SOLUSD",1719756509583,6.3292,142.28,142.2,44.6115]
["bitfinex","SOLUSD",1719756509777,6.3292,142.28,142.21,7.0316]
["bitfinex","SOLUSD",1719756510083,6.3292,142.28,142.22,20.0]
["bitfinex","SOLUSD",1719756510789,6.3292,142.28,142.22,37.5774]
["bitfinex","SOLUSD",1719756512269,6.3292,142.28,142.22,20.0]
["bitfinex","SOLUSD",1719756512496,6.3292,142.28,142.21,27.0316]
["bitfinex","SOLUSD",1719756512698,6.3292,142.28,142.22,7.0309]
["bitfinex","SOLUSD",1719756512998,6.3292,142.28,142.23,20.0]
["bitfinex","SOLUSD",1719756513660,6.3292,142.28,142.22,27.0311]
["bitfinex","SOLUSD",1719756514993,17.26091549,142.27,142.18,17.5829]
["bitfinex","SOLUSD",1719756515178,1.30371549,142.26,142.18,24.6162]
["bitfinex","SOLUSD",1719756515371,1.30371549,142.26,142.18,17.5829]
["bitfinex","SOLUSD",1719756515972,15.9572,142.27,142.18,17.5829]
["bitfinex","SOLUSD",1719756516293,15.9572,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1719756516797,15.9572,142.27,142.21,7.0315]
["bitfinex","SOLUSD",1719756518480,15.9572,142.27,142.2,24.6124]
["bitfinex","SOLUSD",1719756519290,6.3292,142.28,142.23,26.7]
["bitfinex","SOLUSD",1719756519477,6.3292,142.28,142.24,28.4357775]
["bitfinex","SOLUSD",1719756520082,6.3292,142.28,142.24,20.0]
["bitfinex","SOLUSD",1719756521499,15.9572,142.31,142.24,27.0303]
["bitfinex","SOLUSD",1719756521797,15.9572,142.31,142.25,7.0297]
["bitfinex","SOLUSD",1719756521994,15.9572,142.31,142.26,20.0]
["bitfinex","SOLUSD",1719756522197,15.9572,142.31,142.25,7.0297]
["bitfinex","SOLUSD",1719756522376,15.9572,142.31,142.26,20.0]
["bitfinex","SOLUSD",1719756522981,15.9572,142.31,142.25,20.0]
["bitfinex","SOLUSD",1719756525097,15.9572,142.31,142.24,20.0]
["bitfinex","SOLUSD",1719756525921,15.9572,142.31,142.24,27.0302]
["bitfinex","SOLUSD",1719756526798,15.9572,142.31,142.24,20.0]
["bitfinex","SOLUSD",1719756528506,15.9572,142.31,142.24,27.0302]
["bitfinex","SOLUSD",1719756529407,15.9572,142.31,142.25,7.0297]
["bitfinex","SOLUSD",1719756529608,15.9572,142.31,142.26,20.0]
["bitfinex","SOLUSD",1719756530797,15.9572,142.31,142.24,7.0302]
["bitfinex","SOLUSD",1719756531012,15.9572,142.31,142.25,20.0]
["bitfinex","SOLUSD",1719756531603,1.30371549,142.3,142.23,26.7]
["bitfinex","SOLUSD",1719756531805,15.9572,142.31,142.22,17.5773]
["bitfinex","SOLUSD",1719756531806,1.30371549,142.29,142.22,17.5773]
["bitfinex","SOLUSD",1719756532111,15.9572,142.31,142.21,7.0317]
["bitfinex","SOLUSD",1719756533105,1.30371549,142.3,142.2,26.7]
["bitfinex","SOLUSD",1719756533402,6.6185,142.28,142.2,33.7323]
["bitfinex","SOLUSD",1719756533604,6.6185,142.28,142.21,20.0]
["bitfinex","SOLUSD",1719756534201,6.6185,142.28,142.2,26.7]
["bitfinex","SOLUSD",1719756534399,6.6185,142.28,142.21,7.0318]
["bitfinex","SOLUSD",1719756536606,6.6185,142.28,142.21,17.5788]
["bitfinex","SOLUSD",1719756537193,6.6185,142.28,142.22,7.0312]
["bitfinex","SOLUSD",1719756537391,6.6185,142.28,142.23,7.0307]
["bitfinex","SOLUSD",1719756537896,6.6185,142.28,142.22,33.7312]
["bitfinex","SOLUSD",1719756538208,6.6185,142.28,142.21,24.6105]
["bitfinex","SOLUSD",1719756539691,6.6185,142.28,142.21,17.5788]
["bitfinex","SOLUSD",1719756539894,6.6185,142.28,142.21,24.6102]
["bitfinex","SOLUSD",1719756540105,6.6185,142.28,142.22,7.0313]
["bitfinex","SOLUSD",1719756540311,6.6185,142.28,142.21,17.5788]
["bitfinex","SOLUSD",1719756541091,6.6185,142.28,142.21,24.6106]
["bitfinex","SOLUSD",1719756541744,6.6185,142.28,142.25,13.32]
["bitfinex","SOLUSD",1719756541900,6.6185,142.28,142.21,17.5788]
["bitfinex","SOLUSD",1719756542090,7.92221549,142.28,142.24,13.32]
["bitfinex","SOLUSD",1719756542514,7.92221549,142.28,142.23,13.32]
["bitfinex","SOLUSD",1719756542726,7.92221549,142.28,142.24,13.32]
["bitfinex","SOLUSD",1719756542903,7.92221549,142.28,142.18,68.7064]
["bitfinex","SOLUSD",1719756543102,16.3265,142.27,142.23,13.32]
["bitfinex","SOLUSD",1719756543300,16.3265,142.27,142.18,52.7492]
["bitfinex","SOLUSD",1719756543519,16.3265,142.27,142.23,13.32]
["bitfinex","SOLUSD",1719756544020,13.7946,142.24,142.17,13.32]
["bitfinex","SOLUSD",1719756544196,13.7946,142.24,142.15,10.55719815]
["bitfinex","SOLUSD",1719756544197,15.09831549,142.23,142.15,13.32]
["bitfinex","SOLUSD",1719756544598,13.32,142.21,142.16,13.32]
["bitfinex","SOLUSD",1719756544804,1.30371549,142.2,142.16,13.32]
["bitfinex","SOLUSD",1719756545018,13.32,142.21,142.16,13.32]
["bitfinex","SOLUSD",1719756545324,1.30371549,142.2,142.16,13.32]
["bitfinex","SOLUSD",1719756545701,1.30371549,142.2,142.15,13.32]
["bitfinex","SOLUSD",1719756546298,14.62371549,142.2,142.15,13.32]
["bitfinex","SOLUSD",1719756546524,1.30371549,142.19,142.15,13.32]
["bitfinex","SOLUSD",1719756546704,1.30371549,142.22,142.15,13.32]
["bitfinex","SOLUSD",1719756547035,1.30371549,142.22,142.17,13.32]
["bitfinex","SOLUSD",1719756547825,1.30371549,142.22,142.14,7.0352]
["bitfinex","SOLUSD",1719756548046,13.7946,142.23,142.16,7.0342]
["bitfinex","SOLUSD",1719756548223,1.30371549,142.22,142.12,42.7502]
["bitfinex","SOLUSD",1719756548561,1.30371549,142.22,142.13,27.0356]
["bitfinex","SOLUSD",1719756550135,1.30371549,142.22,142.13,20.0]
["bitfinex","SOLUSD",1719756550525,1.30371549,142.22,142.12,60.3407]
["bitfinex","SOLUSD",1719756551222,1.30371549,142.22,142.12,67.3769]
["bitfinex","SOLUSD",1719756551768,1.30371549,142.22,142.12,40.7069]
["bitfinex","SOLUSD",1719756552057,1.30371549,142.22,142.12,33.6707]
["bitfinex","SOLUSD",1719756553045,1.30371549,142.22,142.14,7.0351]
["bitfinex","SOLUSD",1719756553423,13.7946,142.23,142.15,20.0]
["bitfinex","SOLUSD",1719756553626,13.7946,142.23,142.17,17.5845]
["bitfinex","SOLUSD",1719756554548,13.7946,142.23,142.17,24.6179]
["bitfinex","SOLUSD",1719756554849,13.7946,142.23,142.19,7.0324]
["bitfinex","SOLUSD",1719756555752,6.6185,142.23,142.19,7.0324]
["bitfinex","SOLUSD",1719756555941,21.7707,142.27,142.19,7.0324]
["bitfinex","SOLUSD",1719756557057,21.7707,142.27,142.2,7.0321]
["bitfinex","SOLUSD",1719756557631,21.7707,142.27,142.2,33.7021]
["bitfinex","SOLUSD",1719756558026,21.7707,142.27,142.2,26.67]
["bitfinex","SOLUSD",1719756558231,21.7707,142.27,142.2,33.7022]
["bitfinex","SOLUSD",1719756558439,21.7707,142.27,142.21,20.0]
["bitfinex","SOLUSD",1719756567359,1.30371549,142.26,142.19,20.0]
["bitfinex","SOLUSD",1719756567740,1.30371549,142.26,142.22,13.32]
["bitfinex","SOLUSD",1719756569844,1.30371549,142.26,142.19,20.0]
["bitfinex","SOLUSD",1719756570045,1.30371549,142.26,142.22,13.32]
["bitfinex","SOLUSD",1719756571057,13.32,142.25,142.19,13.32]
["bitfinex","SOLUSD",1719756571266,14.62371549,142.24,142.19,13.32]
["bitfinex","SOLUSD",1719756571456,1.30371549,142.23,142.19,13.32]
["bitfinex","SOLUSD",1719756574969,1.30371549,142.24,142.16,7.0342]
["bitfinex","SOLUSD",1719756575157,1.30371549,142.24,142.19,13.32]
["bitfinex","SOLUSD",1719756577847,1.30371549,142.24,142.2,13.32]
["bitfinex","SOLUSD",1719756578160,13.32,142.25,142.2,13.32]
["bitfinex","SOLUSD",1719756578356,1.30371549,142.24,142.2,13.32]
["bitfinex","SOLUSD",1719756579162,13.32,142.25,142.2,13.32]
["bitfinex","SOLUSD",1719756579353,1.30371549,142.24,142.2,13.32]
["bitfinex","SOLUSD",1719756580257,21.7707,142.27,142.2,13.32]
["bitfinex","SOLUSD",1719756580258,13.32,142.25,142.2,13.32]
["bitfinex","SOLUSD",1719756580448,1.30371549,142.24,142.2,13.32]
["bitfinex","SOLUSD",1719756582293,1.30371549,142.24,142.16,7.0342]
["bitfinex","SOLUSD",1719756582479,1.30371549,142.24,142.2,13.32]
["bitfinex","SOLUSD",1719756586176,1.30371549,142.24,142.17,33.32]
["bitfinex","SOLUSD",1719756586372,1.30371549,142.24,142.17,73.28]
["bitfinex","SOLUSD",1719756587266,14.62371549,142.26,142.17,73.28]
["bitfinex","SOLUSD",1719756596580,1.30371549,142.26,142.17,73.28]
["bitfinex","SOLUSD",1719756596781,21.7707,142.27,142.24,13.32]
["bitfinex","SOLUSD",1719756597077,21.7707,142.27,142.25,13.32]
["bitfinex","SOLUSD",1719756598569,21.7707,142.27,142.24,13.32]
["bitfinex","SOLUSD",1719756600563,21.7707,142.27,142.25,13.32]
["bitfinex","SOLUSD",1719756602888,21.7707,142.27,142.2,7.0322]
["bitfinex","SOLUSD",1719756603087,21.7707,142.27,142.23,13.32]
["bitfinex","SOLUSD",1719756603293,21.7707,142.27,142.18,15.7389]
["bitfinex","SOLUSD",1719756603294,21.7707,142.27,142.24,13.32]
["bitfinex","SOLUSD",1719756603480,21.7707,142.27,142.25,13.32]
["bitfinex","SOLUSD",1719756604770,21.7707,142.27,142.2,7.0323]
["bitfinex","SOLUSD",1719756604974,21.7707,142.27,142.19,7.0328]
["bitfinex","SOLUSD",1719756605174,21.2707,142.27,142.24,13.32]
["bitfinex","SOLUSD",1719756605378,1.30371549,142.26,142.18,15.7389]
["bitfinex","SOLUSD",1719756605571,1.30371549,142.26,142.22,13.32]
["bitfinex","SOLUSD",1719756606293,21.2707,142.27,142.23,13.32]
["bitfinex","SOLUSD",1719756608399,1.30371549,142.26,142.18,15.7389]
["bitfinex","SOLUSD",1719756608591,1.30371549,142.26,142.23,13.32]
["bitfinex","SOLUSD",1719756608897,22.57441549,142.27,142.23,13.32]
["bitfinex","SOLUSD",1719756609481,1.30371549,142.26,142.23,13.32]
["bitfinex","SOLUSD",1719756609877,1.30371549,142.26,142.18,15.7389]
["bitfinex","SOLUSD",1719756610191,1.30371549,142.26,142.19,20.0]
["bitfinex","SOLUSD",1719756610396,1.30371549,142.26,142.21,13.32]
["bitfinex","SOLUSD",1719756611292,1.30371549,142.26,142.17,70.8638]
["bitfinex","SOLUSD",1719756611496,1.30371549,142.26,142.21,13.32]
["bitfinex","SOLUSD",1719756611680,1.30371549,142.26,142.22,13.32]
["bitfinex","SOLUSD",1719756612279,6.2471,142.27,142.25,13.32]
["bitfinex","SOLUSD",1719756613400,6.2471,142.27,142.24,13.32]
["bitfinex","SOLUSD",1719756613809,6.2471,142.27,142.18,20.0]
["bitfinex","SOLUSD",1719756613991,1.30371549,142.26,142.23,13.32]
["bitfinex","SOLUSD",1719756614394,7.55081549,142.27,142.23,13.32]
["bitfinex","SOLUSD",1719756615399,1.30371549,142.29,142.26,13.32]
["bitfinex","SOLUSD",1719756615904,23.35241549,142.3,142.26,13.32]
["bitfinex","SOLUSD",1719756616096,22.0487,142.3,142.26,13.32]
["bitfinex","SOLUSD",1719756616803,1.30371549,142.29,142.26,13.32]
["bitfinex","SOLUSD",1719756617580,1.30371549,142.29,142.2,39.86]
["bitfinex","SOLUSD",1719756617781,1.30371549,142.29,142.25,13.32]
["bitfinex","SOLUSD",1719756619511,1.30371549,142.29,142.24,13.32]
["bitfinex","SOLUSD",1719756619708,13.32,142.28,142.18,20.0]
["bitfinex","SOLUSD",1719756619892,1.30371549,142.27,142.22,13.32]
["bitfinex","SOLUSD",1719756620687,1.30371549,142.27,142.23,13.32]
["bitfinex","SOLUSD",1719756622807,1.30371549,142.27,142.18,27.0332]
["bitfinex","SOLUSD",1719756623185,1.30371549,142.27,142.23,13.32]
["bitfinex","SOLUSD",1719756623589,1.30371549,142.26,142.17,16.5214]
["bitfinex","SOLUSD",1719756623793,7.36311549,142.25,142.2,13.32]
["bitfinex","SOLUSD",1719756624415,7.36311549,142.25,142.17,69.8014]
["bitfinex","SOLUSD",1719756624913,7.36311549,142.25,142.2,13.32]
["bitfinex","SOLUSD",1719756625317,7.36311549,142.25,142.21,13.32]
["bitfinex","SOLUSD",1719756627290,7.36311549,142.25,142.18,20.0]
["bitfinex","SOLUSD",1719756627291,6.0594,142.25,142.18,20.0]
["bitfinex","SOLUSD",1719756627601,6.0594,142.25,142.22,13.32]
["bitfinex","SOLUSD",1719756628993,1.30371549,142.27,142.24,13.32]
["bitfinex","SOLUSD",1719756629193,1.30371549,142.28,142.24,13.32]
["bitfinex","SOLUSD",1719756631617,7.37361549,142.29,142.25,13.32]
["bitfinex","SOLUSD",1719756631820,6.0699,142.29,142.26,13.32]
["bitfinex","SOLUSD",1719756632327,16.004,142.3,142.28,13.32]
["bitfinex","SOLUSD",1719756633027,16.004,142.3,142.27,13.32]
["bitfinex","SOLUSD",1719756633521,16.004,142.3,142.26,13.32]
["bitfinex","SOLUSD",1719756636317,1.30371549,142.29,142.26,13.32]
["bitfinex","SOLUSD",1719756636519,17.30771549,142.3,142.26,13.32]
["bitfinex","SOLUSD",1719756637314,17.30771549,142.3,142.27,13.32]
["bitfinex","SOLUSD",1719756637518,16.004,142.3,142.27,13.32]
["bitfinex","SOLUSD",1719756637705,16.004,142.3,142.21,7.0317]
["bitfinex","SOLUSD",1719756637897,16.004,142.3,142.27,13.32]
["bitfinex","SOLUSD",1719756638619,1.30371549,142.29,142.27,13.32]
["bitfinex","SOLUSD",1719756639208,1.30371549,142.29,142.26,13.32]
["bitfinex","SOLUSD",1719756640221,17.30771549,142.3,142.26,13.32]
["bitfinex","SOLUSD",1719756640395,17.30771549,142.3,142.27,13.32]
["bitfinex","SOLUSD",1719756641001,1.30371549,142.29,142.27,13.32]
["bitfinex","SOLUSD",1719756642017,16.004,142.3,142.27,13.32]
["bitfinex","SOLUSD",1719756642410,16.004,142.3,142.24,13.32]
["bitfinex","SOLUSD",1719756642612,16.004,142.3,142.28,13.32]
["bitfinex","SOLUSD",1719756645541,16.004,142.3,142.27,13.32]
["bitfinex","SOLUSD",1719756647639,16.004,142.3,142.22,35.7012]
["bitfinex","SOLUSD",1719756647844,16.004,142.3,142.27,13.32]
["bitfinex","SOLUSD",1719756648538,16.004,142.3,142.22,35.7012]
["bitfinex","SOLUSD",1719756648539,1.30371549,142.29,142.22,35.7012]
["bitfinex","SOLUSD",1719756648718,1.30371549,142.29,142.22,20.0]
["bitfinex","SOLUSD",1719756648920,1.30371549,142.29,142.25,13.32]
["bitfinex","SOLUSD",1719756649717,1.30371549,142.29,142.24,13.32]
["bitfinex","SOLUSD",1719756650413,1.30371549,142.29,142.2,20.0]
["bitfinex","SOLUSD",1719756650612,1.30371549,142.29,142.24,13.32]
["bitfinex","SOLUSD",1719756651544,1.30371549,142.29,142.2,20.0]
["bitfinex","SOLUSD",1719756651846,1.30371549,142.29,142.24,13.32]
["bitfinex","SOLUSD",1719756652444,6.5939,142.24,142.12,10.52234284]
["bitfinex","SOLUSD",1719756652672,13.32,142.18,142.12,13.32]
["bitfinex","SOLUSD",1719756652936,13.32,142.16,142.06,39.7737]
["bitfinex","SOLUSD",1719756653142,13.32,142.16,142.11,13.32]
["bitfinex","SOLUSD",1719756653143,1.30371549,142.15,142.11,13.32]
["bitfinex","SOLUSD",1719756653321,1.30371549,142.21,142.14,13.32]
["bitfinex","SOLUSD",1719756653529,1.30371549,142.2,142.14,13.32]
["bitfinex","SOLUSD",1719756653730,14.62371549,142.2,142.15,13.32]
["bitfinex","SOLUSD",1719756653932,13.32,142.19,142.1,53.28]
["bitfinex","SOLUSD",1719756654141,1.30371549,142.18,142.13,13.32]
["bitfinex","SOLUSD",1719756654329,1.30371549,142.17,142.14,13.32]
["bitfinex","SOLUSD",1719756654743,1.30371549,142.17,142.08,17.5946]
["bitfinex","SOLUSD",1719756655026,1.30371549,142.17,142.14,13.32]
["bitfinex","SOLUSD",1719756655225,1.30371549,142.18,142.14,13.32]
["bitfinex","SOLUSD",1719756655541,13.32,142.19,142.14,13.32]
["bitfinex","SOLUSD",1719756655724,1.30371549,142.18,142.14,13.32]
["bitfinex","SOLUSD",1719756655915,1.30371549,142.17,142.1,53.28]
["bitfinex","SOLUSD",1719756656319,1.30371549,142.18,142.14,13.32]
["bitfinex","SOLUSD",1719756657451,1.30371549,142.18,142.15,13.32]
["bitfinex","SOLUSD",1719756657657,1.30371549,142.2,142.16,13.32]
["bitfinex","SOLUSD",1719756657831,1.30371549,142.2,142.15,13.32]
["bitfinex","SOLUSD",1719756658351,14.62371549,142.2,142.15,13.32]
["bitfinex","SOLUSD",1719756658865,14.62371549,142.2,142.14,13.32]
["bitfinex","SOLUSD",1719756659145,14.62371549,142.2,142.1,53.28]
["bitfinex","SOLUSD",1719756659332,14.62371549,142.2,142.14,13.32]
["bitfinex","SOLUSD",1719756659530,13.32,142.19,142.14,13.32]
["bitfinex","SOLUSD",1719756659735,1.30371549,142.18,142.14,13.32]
["bitfinex","SOLUSD",1719756660780,1.30371549,142.19,142.14,13.32]
["bitfinex","SOLUSD",1719756663477,1.30371549,142.18,142.14,13.32]
["bitfinex","SOLUSD",1719756664439,20.0,142.21,142.14,13.32]
["bitfinex","SOLUSD",1719756664440,14.62371549,142.2,142.14,13.32]
["bitfinex","SOLUSD",1719756664856,14.62371549,142.2,142.1,53.28]
["bitfinex","SOLUSD",1719756665163,1.30371549,142.2,142.14,13.32]
["bitfinex","SOLUSD",1719756665357,14.62371549,142.2,142.14,13.32]
["bitfinex","SOLUSD",1719756666741,1.30371549,142.2,142.14,13.32]
["bitfinex","SOLUSD",1719756667247,13.32,142.19,142.14,13.32]
["bitfinex","SOLUSD",1719756667455,1.30371549,142.18,142.14,13.32]
["bitfinex","SOLUSD",1719756668661,1.30371549,142.19,142.14,13.32]
["bitfinex","SOLUSD",1719756668864,14.62371549,142.19,142.14,13.32]
["bitfinex","SOLUSD",1719756669453,1.30371549,142.18,142.14,13.32]
["bitfinex","SOLUSD",1719756670262,1.30371549,142.17,142.07,6.92658465]
["bitfinex","SOLUSD",1719756670471,1.30371549,142.16,142.12,13.32]
["bitfinex","SOLUSD",1719756670766,1.30371549,142.16,142.11,13.32]
["bitfinex","SOLUSD",1719756671773,1.30371549,142.16,142.07,6.92658465]
["bitfinex","SOLUSD",1719756671943,7.92011549,142.16,142.07,1.22549721]
["bitfinex","SOLUSD",1719756672137,19.9364,142.16,142.1,13.32]
["bitfinex","SOLUSD",1719756673064,1.30371549,142.15,142.1,13.32]
["bitfinex","SOLUSD",1719756673453,1.30371549,142.15,142.11,13.32]
["bitfinex","SOLUSD",1719756673639,1.30371549,142.15,142.05,51.43878144]
["bitfinex","SOLUSD",1719756673843,1.30371549,142.15,142.11,13.32]
["bitfinex","SOLUSD",1719756674343,6.6164,142.16,142.06,43.3565]
["bitfinex","SOLUSD",1719756674550,7.92011549,142.2,142.15,13.32]
["bitfinex","SOLUSD",1719756674758,6.6164,142.2,142.12,15.0745]
["bitfinex","SOLUSD",1719756674961,1.30371549,142.19,142.12,15.0745]
["bitfinex","SOLUSD",1719756675262,1.30371549,142.19,142.16,13.32]
["bitfinex","SOLUSD",1719756675457,6.6164,142.2,142.12,15.0745]
["bitfinex","SOLUSD",1719756675458,7.92011549,142.2,142.12,15.0745]
["bitfinex","SOLUSD",1719756675770,6.6164,142.2,142.17,13.32]
["bitfinex","SOLUSD",1719756676345,6.6164,142.2,142.18,45.0]
["bitfinex","SOLUSD",1719756676958,6.6164,142.2,142.17,45.0]
["bitfinex","SOLUSD",1719756677153,6.6164,142.2,142.17,58.32]
["bitfinex","SOLUSD",1719756677561,1.30371549,142.19,142.17,45.0]
["bitfinex","SOLUSD",1719756678066,1.30371549,142.19,142.09,32.6683]
["bitfinex","SOLUSD",1719756678279,1.30371549,142.19,142.15,13.32]
["bitfinex","SOLUSD",1719756678453,1.30371549,142.19,142.12,30.0]
["bitfinex","SOLUSD",1719756678651,1.30371549,142.19,142.16,13.32]
["bitfinex","SOLUSD",1719756678873,1.30371549,142.19,142.12,30.0]
["bitfinex","SOLUSD",1719756679084,1.30371549,142.19,142.16,13.32]
["bitfinex","SOLUSD",1719756679438,1.30371549,142.19,142.17,45.0]
["bitfinex","SOLUSD",1719756680152,1.30371549,142.19,142.16,45.0]
["bitfinex","SOLUSD",1719756681168,1.30371549,142.19,142.15,45.0]
["bitfinex","SOLUSD",1719756681758,1.30371549,142.19,142.1,53.28]
["bitfinex","SOLUSD",1719756682076,1.30371549,142.19,142.14,13.32]
["bitfinex","SOLUSD",1719756682283,1.30371549,142.19,142.13,13.32]
["bitfinex","SOLUSD",1719756682284,14.62371549,142.19,142.13,13.32]
["bitfinex","SOLUSD",1719756682575,20.0,142.18,142.13,13.32]
["bitfinex","SOLUSD",1719756682784,1.30371549,142.17,142.13,13.32]
["bitfinex","SOLUSD",1719756683492,1.30371549,142.17,142.06,46.1386]
["bitfinex","SOLUSD",1719756683801,1.30371549,142.17,142.12,13.32]
["bitfinex","SOLUSD",1719756683964,1.30371549,142.17,142.06,46.1386]
["bitfinex","SOLUSD",1719756684167,1.30371549,142.17,142.12,13.32]
["bitfinex","SOLUSD",1719756684391,1.30371549,142.17,142.13,45.0]
["bitfinex","SOLUSD",1719756684984,1.30371549,142.17,142.13,58.32]
["bitfinex","SOLUSD",1719756686594,14.62371549,142.17,142.13,45.0]
["bitfinex","SOLUSD",1719756686912,14.62371549,142.16,142.13,45.0]
["bitfinex","SOLUSD",1719756687067,1.30371549,142.15,142.12,45.0]
["bitfinex","SOLUSD",1719756689292,1.30371549,142.15,142.12,58.32]
["bitfinex","SOLUSD",1719756689472,1.30371549,142.16,142.12,58.32]
["bitfinex","SOLUSD",1719756693176,20.0,142.17,142.12,58.32]
["bitfinex","SOLUSD",1719756693397,33.32,142.17,142.12,58.32]
["bitfinex","SOLUSD",1719756694088,33.32,142.17,142.12,45.0]
["bitfinex","SOLUSD",1719756694089,6.5845,142.16,142.12,45.0]
["bitfinex","SOLUSD",1719756694292,13.32,142.15,142.12,45.0]
["bitfinex","SOLUSD",1719756694499,13.32,142.15,142.11,45.0]
["bitfinex","SOLUSD",1719756694703,13.32,142.15,142.1,45.0]
["bitfinex","SOLUSD",1719756695788,1.30371549,142.14,142.1,45.0]
["bitfinex","SOLUSD",1719756696777,14.62371549,142.15,142.1,45.0]
["bitfinex","SOLUSD",1719756696990,1.30371549,142.14,142.1,45.0]
["bitfinex","SOLUSD",1719756697693,1.30371549,142.14,142.1,58.32]
["bitfinex","SOLUSD",1719756698091,1.30371549,142.14,142.11,13.32]
["bitfinex","SOLUSD",1719756698297,1.30371549,142.15,142.13,13.32]
["bitfinex","SOLUSD",1719756698683,1.30371549,142.15,142.14,45.0]
["bitfinex","SOLUSD",1719756699092,1.30371549,142.15,142.12,13.32]
["bitfinex","SOLUSD",1719756699093,1.30371549,142.15,142.13,45.0]
["bitfinex","SOLUSD",1719756700408,1.30371549,142.14,142.13,45.0]
["bitfinex","SOLUSD",1719756700779,1.30371549,142.14,142.12,45.0]
["bitfinex","SOLUSD",1719756701502,1.30371549,142.15,142.12,45.0]
["bitfinex","SOLUSD",1719756701921,1.30371549,142.15,142.12,58.32]
["bitfinex","SOLUSD",1719756702703,1.30371549,142.15,142.12,45.0]
["bitfinex","SOLUSD",1719756702909,1.30371549,142.15,142.12,58.32]
["bitfinex","SOLUSD",1719756709186,1.30371549,142.15,142.13,13.32]
["bitfinex","SOLUSD",1719756709387,1.30371549,142.15,142.14,45.0]
["bitfinex","SOLUSD",1719756710322,6.1772,142.2,142.14,58.32]
["bitfinex","SOLUSD",1719756710531,1.30371549,142.19,142.16,13.32]
["bitfinex","SOLUSD",1719756710813,1.30371549,142.19,142.17,45.0]
["bitfinex","SOLUSD",1719756711817,1.30371549,142.19,142.15,13.32]
["bitfinex","SOLUSD",1719756712192,1.30371549,142.19,142.14,13.32]
["bitfinex","SOLUSD",1719756715895,14.62371549,142.19,142.14,13.32]
["bitfinex","SOLUSD",1719756716091,13.32,142.18,142.13,13.32]
["bitfinex","SOLUSD",1719756716294,1.30371549,142.17,142.13,13.32]
["bitfinex","SOLUSD",1719756716716,1.30371549,142.17,142.07,21.4591]
["bitfinex","SOLUSD",1719756716942,14.62371549,142.17,142.12,13.32]
["bitfinex","SOLUSD",1719756717232,14.62371549,142.17,142.11,13.32]
["bitfinex","SOLUSD",1719756717391,14.62371549,142.16,142.07,21.4591]
["bitfinex","SOLUSD",1719756717590,14.62371549,142.16,142.11,13.32]
["bitfinex","SOLUSD",1719756718317,14.62371549,142.16,142.07,21.4591]
["bitfinex","SOLUSD",1719756718514,1.30371549,142.15,142.11,13.32]
["bitfinex","SOLUSD",1719756718825,13.32,142.16,142.07,21.4591]
["bitfinex","SOLUSD",1719756719007,1.30371549,142.15,142.11,13.32]
["bitfinex","SOLUSD",1719756719194,1.30371549,142.14,142.11,13.32]
["bitfinex","SOLUSD",1719756720331,1.30371549,142.15,142.11,13.32]
["bitfinex","SOLUSD",1719756720502,1.30371549,142.14,142.11,13.32]
["bitfinex","SOLUSD",1719756720815,1.30371549,142.16,142.11,13.32]
["bitfinex","SOLUSD",1719756721400,1.30371549,142.16,142.07,15.3607]
["bitfinex","SOLUSD",1719756721598,13.32,142.15,142.1,13.32]
["bitfinex","SOLUSD",1719756721822,1.30371549,142.14,142.1,13.32]
["bitfinex","SOLUSD",1719756722407,1.30371549,142.14,142.07,15.3607]
["bitfinex","SOLUSD",1719756722719,13.32,142.16,142.11,13.32]
["bitfinex","SOLUSD",1719756722913,1.30371549,142.15,142.11,13.32]
["bitfinex","SOLUSD",1719756723114,1.30371549,142.14,142.11,13.32]
["bitfinex","SOLUSD",1719756724014,13.32,142.16,142.11,13.32]
["bitfinex","SOLUSD",1719756724322,1.30371549,142.15,142.11,13.32]
["bitfinex","SOLUSD",1719756724506,1.30371549,142.14,142.11,13.32]
["bitfinex","SOLUSD",1719756725504,1.30371549,142.15,142.1,13.32]
["bitfinex","SOLUSD",1719756725706,1.30371549,142.14,142.07,15.3607]
["bitfinex","SOLUSD",1719756725907,1.30371549,142.14,142.1,13.32]
["bitfinex","SOLUSD",1719756726113,13.32,142.16,142.1,13.32]
["bitfinex","SOLUSD",1719756726313,1.30371549,142.15,142.1,13.32]
["bitfinex","SOLUSD",1719756726620,1.30371549,142.14,142.1,13.32]
["bitfinex","SOLUSD",1719756727531,1.30371549,142.15,142.1,13.32]
["bitfinex","SOLUSD",1719756727730,13.32,142.16,142.1,13.32]
["bitfinex","SOLUSD",1719756727731,1.30371549,142.14,142.1,13.32]
["bitfinex","SOLUSD",1719756728719,1.30371549,142.15,142.1,13.32]
["bitfinex","SOLUSD",1719756728911,1.30371549,142.14,142.1,13.32]
["bitfinex","SOLUSD",1719756729726,13.32,142.16,142.1,13.32]
["bitfinex","SOLUSD",1719756730028,1.30371549,142.15,142.1,13.32]
["bitfinex","SOLUSD",1719756730210,1.30371549,142.14,142.1,13.32]
["bitfinex","SOLUSD",1719756731010,13.32,142.17,142.11,13.32]
["bitfinex","SOLUSD",1719756731328,21.30371549,142.16,142.11,13.32]
["bitfinex","SOLUSD",1719756732412,34.62371549,142.16,142.07,15.3607]
["bitfinex","SOLUSD",1719756732615,7.84731549,142.15,142.07,15.3607]
["bitfinex","SOLUSD",1719756732814,1.30371549,142.14,142.1,13.32]
["bitfinex","SOLUSD",1719756733928,1.30371549,142.14,142.07,15.3607]
["bitfinex","SOLUSD",1719756734120,1.30371549,142.14,142.1,13.32]
["bitfinex","SOLUSD",1719756734517,34.62371549,142.14,142.03,93.3252]
["bitfinex","SOLUSD",1719756734732,21.30371549,142.14,142.09,13.32]
["bitfinex","SOLUSD",1719756735036,21.30371549,142.14,142.1,13.32]
["bitfinex","SOLUSD",1719756736422,21.30371549,142.14,142.04,7.0401]
["bitfinex","SOLUSD",1719756736725,1.30371549,142.14,142.1,13.32]
["bitfinex","SOLUSD",1719756736909,21.30371549,142.14,142.1,13.32]
["bitfinex","SOLUSD",1719756737105,1.30371549,142.13,142.11,13.32]
["bitfinex","SOLUSD",1719756737310,4.05639381,142.21,142.03,114.5052]
["bitfinex","SOLUSD",1719756737311,7.84731549,142.19,142.12,14.72730296]
["bitfinex","SOLUSD",1719756737634,1.30371549,142.18,142.16,13.32]
["bitfinex","SOLUSD",1719756738522,1.30371549,142.18,142.14,13.32]
["bitfinex","SOLUSD",1719756738722,1.30371549,142.17,142.14,13.32]
["bitfinex","SOLUSD",1719756739311,1.30371549,142.17,142.15,13.32]
["bitfinex","SOLUSD",1719756739726,1.30371549,142.18,142.15,13.32]
["bitfinex","SOLUSD",1719756739938,1.30371549,142.17,142.15,13.32]
["bitfinex","SOLUSD",1719756740937,1.30371549,142.18,142.15,13.32]
["bitfinex","SOLUSD",1719756741139,1.30371549,142.17,142.15,13.32]
["bitfinex","SOLUSD",1719756741344,7.84731549,142.19,142.16,13.32]
["bitfinex","SOLUSD",1719756741648,6.5436,142.19,142.16,13.32]
["bitfinex","SOLUSD",1719756742332,6.5436,142.19,142.12,46.3456]
["bitfinex","SOLUSD",1719756742536,1.30371549,142.18,142.16,13.32]
["bitfinex","SOLUSD",1719756742710,1.30371549,142.18,142.15,13.32]
["bitfinex","SOLUSD",1719756743110,1.30371549,142.18,142.12,46.3456]
["bitfinex","SOLUSD",1719756743338,1.30371549,142.18,142.15,13.32]
["bitfinex","SOLUSD",1719756743542,1.30371549,142.18,142.14,13.32]
["bitfinex","SOLUSD",1719756743734,1.30371549,142.18,142.15,30.0]
["bitfinex","SOLUSD",1719756747146,1.30371549,142.17,142.15,30.0]
["bitfinex","SOLUSD",1719756748219,1.30371549,142.17,142.13,13.32]
["bitfinex","SOLUSD",1719756750744,1.30371549,142.16,142.13,13.32]
["bitfinex","SOLUSD",1719756751646,1.30371549,142.17,142.13,13.32]
["bitfinex","SOLUSD",1719756752727,1.30371549,142.18,142.13,13.32]
["bitfinex","SOLUSD",1719756752931,1.30371549,142.17,142.13,13.32]
["bitfinex","SOLUSD",1719756753119,1.30371549,142.17,142.14,13.32]
["bitfinex","SOLUSD",1719756754024,1.30371549,142.18,142.14,13.32]
["bitfinex","SOLUSD",1719756754222,1.30371549,142.18,142.1,53.28]
["bitfinex","SOLUSD",1719756754479,1.30371549,142.17,142.15,13.32]
["bitfinex","SOLUSD",1719756755041,1.30371549,142.18,142.15,13.32]
["bitfinex","SOLUSD",1719756755750,1.30371549,142.17,142.14,13.32]
["bitfinex","SOLUSD",1719756756645,1.30371549,142.18,142.14,13.32]
["bitfinex","SOLUSD",1719756756846,1.30371549,142.17,142.14,13.32]
["bitfinex","SOLUSD",1719756757845,1.30371549,142.18,142.14,13.32]
["bitfinex","SOLUSD",1719756758019,1.30371549,142.17,142.14,13.32]
["bitfinex","SOLUSD",1719756758947,19.8636,142.19,142.14,13.32]
["bitfinex","SOLUSD",1719756759156,1.30371549,142.18,142.14,13.32]
["bitfinex","SOLUSD",1719756759328,1.30371549,142.17,142.14,13.32]
["bitfinex","SOLUSD",1719756760346,1.30371549,142.18,142.14,13.32]
["bitfinex","SOLUSD",1719756760530,1.30371549,142.17,142.14,13.32]
["bitfinex","SOLUSD",1719756761534,1.30371549,142.18,142.14,13.32]
["bitfinex","SOLUSD",1719756761740,1.30371549,142.17,142.14,13.32]
["bitfinex","SOLUSD",1719756762855,1.30371549,142.18,142.14,13.32]
["bitfinex","SOLUSD",1719756763046,1.30371549,142.18,142.1,53.28]
["bitfinex","SOLUSD",1719756763250,6.4121,142.22,142.16,13.32]
["bitfinex","SOLUSD",1719756763552,21.30371549,142.21,142.16,13.32]
["bitfinex","SOLUSD",1719756763734,1.30371549,142.2,142.16,13.32]
["bitfinex","SOLUSD",1719756764828,14.62371549,142.21,142.16,13.32]
["bitfinex","SOLUSD",1719756765030,1.30371549,142.21,142.16,13.32]
["bitfinex","SOLUSD",1719756765237,1.30371549,142.2,142.17,13.32]
["bitfinex","SOLUSD",1719756765654,7.71581549,142.22,142.14,1.40666628]
["bitfinex","SOLUSD",1719756765960,6.4121,142.22,142.19,13.32]
["bitfinex","SOLUSD",1719756766331,1.30371549,142.21,142.19,13.32]
["bitfinex","SOLUSD",1719756766653,1.30371549,142.24,142.2,13.32]
["bitfinex","SOLUSD",1719756766853,1.30371549,142.24,142.15,30.0]
["bitfinex","SOLUSD",1719756766854,14.62371549,142.24,142.15,30.0]
["bitfinex","SOLUSD",1719756767041,1.30371549,142.23,142.19,13.32]
["bitfinex","SOLUSD",1719756769845,1.30371549,142.23,142.15,30.0]
["bitfinex","SOLUSD",1719756770054,1.30371549,142.23,142.19,13.32]
["bitfinex","SOLUSD",1719756771333,1.30371549,142.22,142.19,13.32]
["bitfinex","SOLUSD",1719756772431,1.30371549,142.23,142.19,13.32]
["bitfinex","SOLUSD",1719756773045,1.30371549,142.23,142.13,21.5485]
["bitfinex","SOLUSD",1719756773257,1.30371549,142.23,142.19,13.32]
["bitfinex","SOLUSD",1719756774544,1.30371549,142.23,142.18,13.32]
["bitfinex","SOLUSD",1719756779540,1.30371549,142.23,142.19,13.32]
["bitfinex","SOLUSD",1719756780260,1.30371549,142.23,142.13,21.5485]
["bitfinex","SOLUSD",1719756780441,1.30371549,142.23,142.14,30.0]
["bitfinex","SOLUSD",1719756780645,1.30371549,142.23,142.19,13.32]
["bitfinex","SOLUSD",1719756781044,1.30371549,142.23,142.18,13.32]
["bitfinex","SOLUSD",1719756782638,1.30371549,142.23,142.19,13.32]
["bitfinex","SOLUSD",1719756786585,6.4121,142.26,142.21,13.32]
["bitfinex","SOLUSD",1719756786586,7.71581549,142.26,142.21,13.32]
["bitfinex","SOLUSD",1719756786885,7.71581549,142.26,142.22,13.32]
["bitfinex","SOLUSD",1719756787882,1.30371549,142.25,142.22,13.32]
["bitfinex","SOLUSD",1719756788086,1.30371549,142.27,142.24,13.32]
["bitfinex","SOLUSD",1719756788251,253.8,142.28,142.22,30.0]
["bitfinex","SOLUSD",1719756788565,253.8,142.28,142.25,13.32]
["bitfinex","SOLUSD",1719756788775,19.4726,142.3,142.26,13.32]
["bitfinex","SOLUSD",1719756788776,6.1526,142.3,142.26,13.32]
["bitfinex","SOLUSD",1719756789063,1.30371549,142.29,142.27,13.32]
["bitfinex","SOLUSD",1719756789268,1.30371549,142.29,142.22,30.0]
["bitfinex","SOLUSD",1719756789481,1.30371549,142.29,142.26,13.32]
["bitfinex","SOLUSD",1719756793745,1.30371549,142.3,142.23,16.4628]
["bitfinex","SOLUSD",1719756793948,1.30371549,142.31,142.29,13.32]
["bitfinex","SOLUSD",1719756794467,1.30371549,142.31,142.28,13.32]
["bitfinex","SOLUSD",1719756794674,1.30371549,142.31,142.29,13.32]
["bitfinex","SOLUSD",1719756794847,2.15435259,142.32,142.29,13.32]
["bitfinex","SOLUSD",1719756795850,0.8506371,142.32,142.29,13.32]
["bitfinex","SOLUSD",1719756796049,2.15435259,142.32,142.29,13.32]
["bitfinex","SOLUSD",1719756797081,1.30371549,142.31,142.29,13.32]
["bitfinex","SOLUSD",1719756797649,1.30371549,142.31,142.24,53.28]
["bitfinex","SOLUSD",1719756797876,1.30371549,142.31,142.29,13.32]
["bitfinex","SOLUSD",1719756798167,2.15435259,142.32,142.28,13.32]
["bitfinex","SOLUSD",1719756798371,2.15435259,142.32,142.24,53.28]
["bitfinex","SOLUSD",1719756798674,15.47435259,142.32,142.27,13.32]
["bitfinex","SOLUSD",1719756799455,2.15435259,142.32,142.28,13.32]
["bitfinex","SOLUSD",1719756799963,0.8506371,142.32,142.29,13.32]
["bitfinex","SOLUSD",1719756800275,2.15435259,142.32,142.29,13.32]
["bitfinex","SOLUSD",1719756800648,2.15435259,142.32,142.28,13.32]
["bitfinex","SOLUSD",1719756800849,2.15435259,142.32,142.29,13.32]
["bitfinex","SOLUSD",1719756801159,0.8506371,142.32,142.29,13.32]
["bitfinex","SOLUSD",1719756801574,2.15435259,142.32,142.29,13.32]
["bitfinex","SOLUSD",1719756802050,2.15435259,142.32,142.24,53.28]
["bitfinex","SOLUSD",1719756802251,2.15435259,142.32,142.29,13.32]
["bitfinex","SOLUSD",1719756802550,0.8506371,142.32,142.29,13.32]
["bitfinex","SOLUSD",1719756802879,2.15435259,142.32,142.27,13.32]
["bitfinex","SOLUSD",1719756803061,2.15435259,142.32,142.24,53.28]
["bitfinex","SOLUSD",1719756803255,2.15435259,142.32,142.29,13.32]
["bitfinex","SOLUSD",1719756803777,0.8506371,142.32,142.29,13.32]
["bitfinex","SOLUSD",1719756804170,2.15435259,142.32,142.29,13.32]
["bitfinex","SOLUSD",1719756804978,0.8506371,142.32,142.29,16.4628]
["bitfinex","SOLUSD",1719756805157,6.1526,142.39,142.31,66.6]
["bitfinex","SOLUSD",1719756805362,6.1526,142.39,142.37,13.32]
["bitfinex","SOLUSD",1719756805552,6.1526,142.39,142.31,53.28]
["bitfinex","SOLUSD",1719756805867,6.1526,142.39,142.36,13.32]
["bitfinex","SOLUSD",1719756806380,1.30371549,142.4,142.37,13.32]
["bitfinex","SOLUSD",1719756806682,1.30371549,142.41,142.38,13.32]
["bitfinex","SOLUSD",1719756807179,1.30371549,142.41,142.31,70.8464]
["bitfinex","SOLUSD",1719756807473,1.30371549,142.41,142.37,13.32]
["bitfinex","SOLUSD",1719756807849,13.32,142.4,142.31,53.28]
["bitfinex","SOLUSD",1719756808179,1.30371549,142.39,142.35,13.32]
["bitfinex","SOLUSD",1719756808680,1.30371549,142.39,142.36,13.32]
["bitfinex","SOLUSD",1719756809061,1.30371549,142.38,142.36,13.32]
["bitfinex","SOLUSD",1719756809259,1.30371549,142.37,142.29,59.7828]
["bitfinex","SOLUSD",1719756809456,13.32,142.39,142.33,13.32]
["bitfinex","SOLUSD",1719756809656,1.30371549,142.38,142.34,13.32]
["bitfinex","SOLUSD",1719756810178,19.6851,142.37,142.29,16.4628]
["bitfinex","SOLUSD",1719756810377,1.30371549,142.36,142.29,16.4628]
["bitfinex","SOLUSD",1719756810553,1.30371549,142.35,142.29,16.4628]
["bitfinex","SOLUSD",1719756810879,1.30371549,142.35,142.32,13.32]
["bitfinex","SOLUSD",1719756811672,1.30371549,142.36,142.32,13.32]
["bitfinex","SOLUSD",1719756811862,1.30371549,142.35,142.29,16.4628]
["bitfinex","SOLUSD",1719756812175,1.30371549,142.35,142.25,16.0592]
["bitfinex","SOLUSD",1719756812377,13.32,142.33,142.28,13.32]
["bitfinex","SOLUSD",1719756812574,1.30371549,142.32,142.28,13.32]
["bitfinex","SOLUSD",1719756813258,1.30371549,142.32,142.25,16.0592]
["bitfinex","SOLUSD",1719756813465,14.62371549,142.35,142.3,13.32]
["bitfinex","SOLUSD",1719756814469,13.32,142.34,142.25,16.0592]
["bitfinex","SOLUSD",1719756814680,1.30371549,142.33,142.29,13.32]
["bitfinex","SOLUSD",1719756814876,1.30371549,142.32,142.29,13.32]
["bitfinex","SOLUSD",1719756815754,1.30371549,142.31,142.29,13.32]
["bitfinex","SOLUSD",1719756815959,14.62371549,142.33,142.25,16.0592]
["bitfinex","SOLUSD",1719756816177,1.30371549,142.32,142.27,13.32]
["bitfinex","SOLUSD",1719756817277,1.30371549,142.35,142.25,54.8136]
["bitfinex","SOLUSD",1719756817488,1.30371549,142.35,142.31,13.32]
["bitfinex","SOLUSD",1719756818477,1.30371549,142.36,142.31,13.32]
["bitfinex","SOLUSD",1719756818675,1.30371549,142.35,142.31,13.32]
["bitfinex","SOLUSD",1719756818865,6.3651,142.37,142.31,13.32]
["bitfinex","SOLUSD",1719756819066,1.30371549,142.36,142.32,13.32]
["bitfinex","SOLUSD",1719756819664,6.3651,142.37,142.34,13.32]
["bitfinex","SOLUSD",1719756819665,1.30371549,142.37,142.34,13.32]
["bitfinex","SOLUSD",1719756819877,1.30371549,142.37,142.33,13.32]
["bitfinex","SOLUSD",1719756822391,1.30371549,142.37,142.25,37.2392]
["bitfinex","SOLUSD",1719756822681,1.30371549,142.36,142.25,44.2686]
["bitfinex","SOLUSD",1719756822885,1.30371549,142.36,142.31,13.32]
["bitfinex","SOLUSD",1719756823883,1.30371549,142.36,142.32,13.32]
["bitfinex","SOLUSD",1719756825695,1.30371549,142.36,142.31,13.32]
["bitfinex","SOLUSD",1719756826987,19.6851,142.35,142.25,16.0592]
["bitfinex","SOLUSD",1719756827195,13.32,142.33,142.25,16.0592]
["bitfinex","SOLUSD",1719756827396,1.30371549,142.32,142.28,13.32]
["bitfinex","SOLUSD",1719756828470,1.30371549,142.32,142.25,16.0592]
["bitfinex","SOLUSD",1719756828677,14.62371549,142.32,142.27,13.32]
["bitfinex","SOLUSD",1719756828874,1.30371549,142.31,142.27,13.32]
["bitfinex","SOLUSD",1719756829593,13.32,142.33,142.27,13.32]
["bitfinex","SOLUSD",1719756829792,1.30371549,142.32,142.28,13.32]
["bitfinex","SOLUSD",1719756833370,1.30371549,142.32,142.25,16.0592]
["bitfinex","SOLUSD",1719756835081,13.32,142.31,142.26,13.32]
["bitfinex","SOLUSD",1719756835283,1.30371549,142.3,142.25,16.0592]
["bitfinex","SOLUSD",1719756835583,1.30371549,142.29,142.21,32.6701]
["bitfinex","SOLUSD",1719756835793,14.62371549,142.31,142.25,13.32]
["bitfinex","SOLUSD",1719756836294,13.32,142.3,142.25,13.32]
["bitfinex","SOLUSD",1719756836494,1.30371549,142.29,142.25,13.32]
["bitfinex","SOLUSD",1719756837076,13.32,142.31,142.25,13.32]
["bitfinex","SOLUSD",1719756837278,1.30371549,142.3,142.25,13.32]
["bitfinex","SOLUSD",1719756837504,1.30371549,142.29,142.21,16.2073]
["bitfinex","SOLUSD",1719756837707,1.30371549,142.29,142.25,13.32]
["bitfinex","SOLUSD",1719756838175,1.30371549,142.29,142.21,16.2073]
["bitfinex","SOLUSD",1719756838380,13.32,142.31,142.25,13.32]
["bitfinex","SOLUSD",1719756838604,1.30371549,142.3,142.25,13.32]
["bitfinex","SOLUSD",1719756838789,1.30371549,142.29,142.25,13.32]
["bitfinex","SOLUSD",1719756839310,1.30371549,142.29,142.21,16.2073]
["bitfinex","SOLUSD",1719756839507,20.99571549,142.29,142.21,16.2073]
["bitfinex","SOLUSD",1719756839688,14.62371549,142.28,142.23,13.32]
["bitfinex","SOLUSD",1719756840605,14.62371549,142.28,142.21,16.2073]
["bitfinex","SOLUSD",1719756840907,14.62371549,142.28,142.17,105.90637726]
["bitfinex","SOLUSD",1719756841083,14.62371549,142.28,142.22,13.32]
["bitfinex","SOLUSD",1719756842696,1.30371549,142.28,142.22,13.32]
["bitfinex","SOLUSD",1719756842878,14.62371549,142.28,142.22,13.32]
["bitfinex","SOLUSD",1719756843299,14.62371549,142.28,142.23,13.32]
["bitfinex","SOLUSD",1719756844282,1.30371549,142.28,142.23,13.32]
["bitfinex","SOLUSD",1719756844484,1.30371549,142.28,142.24,13.32]
["bitfinex","SOLUSD",1719756844697,1.30371549,142.28,142.25,13.32]
["bitfinex","SOLUSD",1719756845002,7.67571549,142.29,142.25,13.32]
["bitfinex","SOLUSD",1719756845195,6.372,142.29,142.25,13.32]
["bitfinex","SOLUSD",1719756845501,7.67571549,142.29,142.25,13.32]
["bitfinex","SOLUSD",1719756845712,7.67571549,142.29,142.26,13.32]
["bitfinex","SOLUSD",1719756846019,6.372,142.32,142.28,13.32]
["bitfinex","SOLUSD",1719756846309,1.30371549,142.31,142.28,13.32]
["bitfinex","SOLUSD",1719756847001,6.372,142.32,142.29,13.32]
["bitfinex","SOLUSD",1719756847303,1.30371549,142.37,142.31,13.32]
["bitfinex","SOLUSD",1719756847304,6.372,142.36,142.31,13.32]
["bitfinex","SOLUSD",1719756847482,1.30371549,142.35,142.32,13.32]
["bitfinex","SOLUSD",1719756850089,6.372,142.36,142.33,14.72509964]
["bitfinex","SOLUSD",1719756850406,7.66051549,142.39,142.34,13.32]
["bitfinex","SOLUSD",1719756850709,20.0,142.38,142.34,13.32]
["bitfinex","SOLUSD",1719756850883,1.30371549,142.37,142.34,13.32]
["bitfinex","SOLUSD",1719756851503,1.30371549,142.37,142.33,13.32]
["bitfinex","SOLUSD",1719756851890,1.30371549,142.37,142.32,13.32]
["bitfinex","SOLUSD",1719756852291,1.30371549,142.37,142.33,13.32]
["bitfinex","SOLUSD",1719756853103,1.30371549,142.37,142.27,21.18]
["bitfinex","SOLUSD",1719756853302,1.30371549,142.37,142.26,22.5255]
["bitfinex","SOLUSD",1719756853505,14.62371549,142.37,142.32,13.32]
["bitfinex","SOLUSD",1719756854196,13.32,142.36,142.26,22.5255]
["bitfinex","SOLUSD",1719756854514,14.62371549,142.35,142.3,13.32]
["bitfinex","SOLUSD",1719756854985,1.30371549,142.35,142.3,13.32]
["bitfinex","SOLUSD",1719756855391,1.30371549,142.35,142.31,13.32]
["bitfinex","SOLUSD",1719756855698,1.30371549,142.36,142.31,13.32]
["bitfinex","SOLUSD",1719756855905,1.30371549,142.35,142.31,13.32]
["bitfinex","SOLUSD",1719756856098,1.30371549,142.37,142.33,13.32]
["bitfinex","SOLUSD",1719756856494,1.30371549,142.37,142.26,43.7055]
["bitfinex","SOLUSD",1719756856696,1.30371549,142.37,142.33,13.32]
["bitfinex","SOLUSD",1719756858703,1.30371549,142.37,142.32,13.32]
["bitfinex","SOLUSD",1719756859330,13.32,142.34,142.26,16.1903]
["bitfinex","SOLUSD",1719756859604,1.30371549,142.33,142.26,16.1903]
["bitfinex","SOLUSD",1719756859806,1.30371549,142.33,142.29,13.32]
["bitfinex","SOLUSD",1719756860110,73.28,142.38,142.29,13.32]
["bitfinex","SOLUSD",1719756860111,1.30371549,142.37,142.29,13.32]
["bitfinex","SOLUSD",1719756860308,13.32,142.34,142.29,13.32]
["bitfinex","SOLUSD",1719756860611,1.30371549,142.33,142.29,13.32]
["bitfinex","SOLUSD",1719756861017,1.30371549,142.37,142.3,13.32]
["bitfinex","SOLUSD",1719756861191,1.30371549,142.37,142.26,16.1903]
["bitfinex","SOLUSD",1719756861520,13.32,142.34,142.28,13.32]
["bitfinex","SOLUSD",1719756861702,7.39211549,142.33,142.28,13.32]
["bitfinex","SOLUSD",1719756862014,1.30371549,142.32,142.28,13.32]
["bitfinex","SOLUSD",1719756863407,1.30371549,142.32,142.29,13.32]
["bitfinex","SOLUSD",1719756863809,1.30371549,142.32,142.26,16.1903]
["bitfinex","SOLUSD",1719756864205,1.30371549,142.32,142.28,13.32]
["bitfinex","SOLUSD",1719756865612,1.30371549,142.32,142.23,15.2909]
["bitfinex","SOLUSD",1719756865826,13.32,142.3,142.23,15.2909]
["bitfinex","SOLUSD",1719756866115,14.62371549,142.29,142.24,13.32]
["bitfinex","SOLUSD",1719756866300,13.32,142.3,142.24,13.32]
["bitfinex","SOLUSD",1719756866506,1.30371549,142.29,142.24,13.32]
["bitfinex","SOLUSD",1719756866919,13.32,142.3,142.25,13.32]
["bitfinex","SOLUSD",1719756867104,1.30371549,142.29,142.25,13.32]
["bitfinex","SOLUSD",1719756867310,1.30371549,142.29,142.2,36.4709]
["bitfinex","SOLUSD",1719756867509,1.30371549,142.29,142.25,13.32]
["bitfinex","SOLUSD",1719756869834,1.30371549,142.29,142.24,13.32]
["bitfinex","SOLUSD",1719756871404,1.30371549,142.29,142.25,13.32]
["bitfinex","SOLUSD",1719756872123,1.30371549,142.3,142.25,13.32]
["bitfinex","SOLUSD",1719756873324,1.30371549,142.29,142.25,13.32]
["bitfinex","SOLUSD",1719756876527,13.32,142.29,142.2,36.4709]
["bitfinex","SOLUSD",1719756876830,1.30371549,142.28,142.23,13.32]
["bitfinex","SOLUSD",1719756877215,1.30371549,142.28,142.24,13.32]
["bitfinex","SOLUSD",1719756879740,14.62371549,142.28,142.23,13.32]
["bitfinex","SOLUSD",1719756879924,1.30371549,142.27,142.23,13.32]
["bitfinex","SOLUSD",1719756880938,1.30371549,142.27,142.2,15.2909]
["bitfinex","SOLUSD",1719756881322,13.32,142.28,142.23,13.32]
["bitfinex","SOLUSD",1719756884422,1.30371549,142.27,142.2,15.2909]
["bitfinex","SOLUSD",1719756884843,1.30371549,142.27,142.22,13.32]
["bitfinex","SOLUSD",1719756885442,14.62371549,142.27,142.22,13.32]
["bitfinex","SOLUSD",1719756885649,1.30371549,142.26,142.2,15.2909]
["bitfinex","SOLUSD",1719756885931,1.30371549,142.26,142.22,13.32]
["bitfinex","SOLUSD",1719756886851,13.32,142.25,142.16,37.075]
["bitfinex","SOLUSD",1719756887140,1.30371549,142.24,142.2,13.32]
["bitfinex","SOLUSD",1719756888340,13.32,142.25,142.2,13.32]
["bitfinex","SOLUSD",1719756889735,1.30371549,142.24,142.2,13.32]
["bitfinex","SOLUSD",1719756890132,13.32,142.25,142.2,13.32]
["bitfinex","SOLUSD",1719756890338,13.32,142.25,142.16,57.4291]
["bitfinex","SOLUSD",1719756890539,13.32,142.25,142.2,13.32]
["bitfinex","SOLUSD",1719756891418,1.30371549,142.24,142.19,13.32]
["bitfinex","SOLUSD",1719756891823,1.30371549,142.24,142.2,13.32]
["bitfinex","SOLUSD",1719756893241,21.30371549,142.27,142.21,14.72624657]
["bitfinex","SOLUSD",1719756893547,1.30371549,142.26,142.21,13.32]
["bitfinex","SOLUSD",1719756894124,20.0,142.27,142.22,14.72612758]
["bitfinex","SOLUSD",1719756894343,21.30371549,142.27,142.22,14.72612758]
["bitfinex","SOLUSD",1719756894564,1.30371549,142.26,142.22,14.72612758]
["bitfinex","SOLUSD",1719756895431,1.30371549,142.26,142.17,99.0774]
["bitfinex","SOLUSD",1719756895633,1.30371549,142.26,142.22,13.32]
["bitfinex","SOLUSD",1719756896727,1.30371549,142.26,142.17,92.0438]
["bitfinex","SOLUSD",1719756896939,14.62371549,142.26,142.21,13.32]
["bitfinex","SOLUSD",1719756897329,1.30371549,142.26,142.21,13.32]
["bitfinex","SOLUSD",1719756900519,1.30371549,142.26,142.17,74.46]
["bitfinex","SOLUSD",1719756900720,14.62371549,142.26,142.2,13.32]
["bitfinex","SOLUSD",1719756901137,1.30371549,142.26,142.21,13.32]
["bitfinex","SOLUSD",1719756901334,20.0,142.27,142.22,13.32]
["bitfinex","SOLUSD",1719756901541,6.5811,142.28,142.22,13.32]
["bitfinex","SOLUSD",1719756901542,19.9011,142.28,142.22,13.32]
["bitfinex","SOLUSD",1719756901851,14.62371549,142.27,142.22,13.32]
["bitfinex","SOLUSD",1719756902056,14.62371549,142.26,142.17,74.46]
["bitfinex","SOLUSD",1719756902247,1.30371549,142.26,142.17,74.46]
["bitfinex","SOLUSD",1719756902452,14.62371549,142.27,142.22,13.32]
["bitfinex","SOLUSD",1719756902826,1.30371549,142.27,142.22,13.32]
["bitfinex","SOLUSD",1719756903034,6.5811,142.28,142.24,13.32]
["bitfinex","SOLUSD",1719756904592,6.5811,142.28,142.2,21.18]
["bitfinex","SOLUSD",1719756904740,19.9011,142.28,142.23,13.32]
["bitfinex","SOLUSD",1719756904934,19.9011,142.28,142.18,21.18]
["bitfinex","SOLUSD",1719756904935,13.32,142.27,142.18,21.18]
["bitfinex","SOLUSD",1719756905143,14.62371549,142.26,142.2,13.32]
["bitfinex","SOLUSD",1719756905447,1.30371549,142.26,142.21,13.32]
["bitfinex","SOLUSD",1719756905837,1.30371549,142.26,142.18,21.18]
["bitfinex","SOLUSD",1719756906053,1.30371549,142.26,142.21,13.32]
["bitfinex","SOLUSD",1719756906256,1.30371549,142.26,142.22,13.32]
["bitfinex","SOLUSD",1719756906457,14.62371549,142.27,142.22,13.32]
["bitfinex","SOLUSD",1719756906650,1.30371549,142.26,142.22,13.32]
["bitfinex","SOLUSD",1719756907535,6.5811,142.28,142.23,14.72603638]
["bitfinex","SOLUSD",1719756907756,6.5811,142.28,142.24,1.40590646]
["bitfinex","SOLUSD",1719756908140,7.88481549,142.28,142.24,1.40590646]
["bitfinex","SOLUSD",1719756908544,6.3943,142.32,142.25,1.40583841]
["bitfinex","SOLUSD",1719756908743,6.3943,142.32,142.27,13.32]
["bitfinex","SOLUSD",1719756908943,19.7143,142.32,142.27,13.32]
["bitfinex","SOLUSD",1719756909352,19.7143,142.32,142.23,7.0308]
["bitfinex","SOLUSD",1719756909353,6.3943,142.32,142.28,14.72545352]
["bitfinex","SOLUSD",1719756909564,6.3943,142.32,142.29,13.32]
["bitfinex","SOLUSD",1719756912450,6.3943,142.32,142.24,74.46]
["bitfinex","SOLUSD",1719756912769,6.3943,142.32,142.28,13.32]
["bitfinex","SOLUSD",1719756913144,6.3943,142.32,142.24,74.46]
["bitfinex","SOLUSD",1719756913356,6.3943,142.32,142.28,13.32]
["bitfinex","SOLUSD",1719756915371,7.69801549,142.32,142.27,13.32]
["bitfinex","SOLUSD",1719756915669,21.01801549,142.32,142.27,13.32]
["bitfinex","SOLUSD",1719756915969,21.01801549,142.32,142.23,21.18]
["bitfinex","SOLUSD",1719756916179,21.01801549,142.32,142.26,13.32]
["bitfinex","SOLUSD",1719756916878,21.01801549,142.32,142.22,21.18]
["bitfinex","SOLUSD",1719756917081,21.01801549,142.32,142.26,13.32]
["bitfinex","SOLUSD",1719756917250,13.32,142.27,142.17,16.5965]
["bitfinex","SOLUSD",1719756917451,13.32,142.25,142.19,13.32]
["bitfinex","SOLUSD",1719756917667,1.30371549,142.24,142.19,13.32]
["bitfinex","SOLUSD",1719756917864,1.30371549,142.24,142.17,16.5965]
["bitfinex","SOLUSD",1719756918179,1.30371549,142.24,142.19,13.32]
["bitfinex","SOLUSD",1719756918472,1.30371549,142.24,142.17,16.5965]
["bitfinex","SOLUSD",1719756918682,1.30371549,142.24,142.19,13.32]
["bitfinex","SOLUSD",1719756919177,1.30371549,142.24,142.2,13.32]
["bitfinex","SOLUSD",1719756919961,13.32,142.26,142.17,29.9165]
["bitfinex","SOLUSD",1719756920161,13.32,142.26,142.21,13.32]
["bitfinex","SOLUSD",1719756920365,1.30371549,142.29,142.21,13.32]
["bitfinex","SOLUSD",1719756920551,21.30371549,142.29,142.23,13.32]
["bitfinex","SOLUSD",1719756920957,13.32,142.28,142.22,13.32]
["bitfinex","SOLUSD",1719756921160,1.30371549,142.27,142.22,13.32]
["bitfinex","SOLUSD",1719756921359,14.62371549,142.27,142.22,13.32]
["bitfinex","SOLUSD",1719756921559,1.30371549,142.26,142.22,13.32]
["bitfinex","SOLUSD",1719756922855,13.32,142.24,142.17,16.5965]
["bitfinex","SOLUSD",1719756923062,13.32,142.24,142.19,13.32]
["bitfinex","SOLUSD",1719756923262,14.62371549,142.24,142.19,13.32]
["bitfinex","SOLUSD",1719756924883,14.62371549,142.24,142.17,16.5965]
["bitfinex","SOLUSD",1719756925059,14.62371549,142.24,142.19,13.32]
["bitfinex","SOLUSD",1719756925468,13.32,142.24,142.19,13.32]
["bitfinex","SOLUSD",1719756925666,13.32,142.24,142.17,16.5965]
["bitfinex","SOLUSD",1719756925860,13.32,142.24,142.19,13.32]
["bitfinex","SOLUSD",1719756926398,19.9025,142.25,142.19,13.32]
["bitfinex","SOLUSD",1719756926575,1.30371549,142.24,142.17,16.5965]
["bitfinex","SOLUSD",1719756926901,1.30371549,142.24,142.19,13.32]
["bitfinex","SOLUSD",1719756926902,14.62371549,142.24,142.19,13.32]
["bitfinex","SOLUSD",1719756927267,1.30371549,142.24,142.19,13.32]
["bitfinex","SOLUSD",1719756927679,1.30371549,142.24,142.15,20.3548]
["bitfinex","SOLUSD",1719756927680,14.62371549,142.24,142.15,20.3548]
["bitfinex","SOLUSD",1719756927877,1.30371549,142.23,142.19,13.32]
["bitfinex","SOLUSD",1719756928380,1.30371549,142.23,142.18,13.32]
["bitfinex","SOLUSD",1719756929385,14.62371549,142.24,142.18,13.32]
["bitfinex","SOLUSD",1719756929587,14.62371549,142.24,142.19,13.32]
["bitfinex","SOLUSD",1719756930665,1.30371549,142.23,142.19,13.32]
["bitfinex","SOLUSD",1719756931071,14.62371549,142.24,142.19,13.32]
["bitfinex","SOLUSD",1719756931467,14.62371549,142.24,142.16,7.0342]
["bitfinex","SOLUSD",1719756931667,1.30371549,142.23,142.19,13.32]
["bitfinex","SOLUSD",1719756932691,14.62371549,142.23,142.14,36.4028]
["bitfinex","SOLUSD",1719756932900,1.30371549,142.22,142.17,13.32]
["bitfinex","SOLUSD",1719756933267,13.32,142.2,142.14,13.32]
["bitfinex","SOLUSD",1719756933473,13.32,142.2,142.12,258.5]
["bitfinex","SOLUSD",1719756933673,13.32,142.2,142.15,13.32]
["bitfinex","SOLUSD",1719756934480,1.30371549,142.19,142.15,13.32]
["bitfinex","SOLUSD",1719756934787,13.32,142.19,142.14,13.32]
["bitfinex","SOLUSD",1719756934992,19.8927,142.2,142.15,13.32]
["bitfinex","SOLUSD",1719756935600,1.30371549,142.19,142.15,13.32]
["bitfinex","SOLUSD",1719756935895,6.5727,142.2,142.15,13.32]
["bitfinex","SOLUSD",1719756936291,7.87641549,142.2,142.15,13.32]
["bitfinex","SOLUSD",1719756937675,6.5727,142.2,142.15,13.32]
["bitfinex","SOLUSD",1719756937986,13.32,142.19,142.1,86.6087]
["bitfinex","SOLUSD",1719756938202,1.30371549,142.19,142.13,13.32]
["bitfinex","SOLUSD",1719756938372,14.62371549,142.19,142.14,13.32]
["bitfinex","SOLUSD",1719756938879,13.32,142.18,142.13,13.32]
["bitfinex","SOLUSD",1719756939085,14.62371549,142.19,142.14,13.32]
["bitfinex","SOLUSD",1719756939587,1.30371549,142.19,142.1,54.5087]
["bitfinex","SOLUSD",1719756939896,14.62371549,142.19,142.14,13.32]
["bitfinex","SOLUSD",1719756940881,6.5727,142.2,142.15,13.32]
["bitfinex","SOLUSD",1719756941278,21.19641549,142.2,142.15,13.32]
["bitfinex","SOLUSD",1719756941676,21.19641549,142.2,142.14,13.32]
["bitfinex","SOLUSD",1719756942077,13.32,142.19,142.14,13.32]
["bitfinex","SOLUSD",1719756942378,1.30371549,142.19,142.1,114.8257]
["bitfinex","SOLUSD",1719756942693,1.30371549,142.19,142.14,13.32]
["bitfinex","SOLUSD",1719756943381,1.30371549,142.19,142.15,13.32]
["bitfinex","SOLUSD",1719756943700,14.62371549,142.19,142.1,36.9156]
["bitfinex","SOLUSD",1719756943904,14.62371549,142.19,142.13,13.32]
["bitfinex","SOLUSD",1719756944681,14.62371549,142.19,142.14,13.32]
["bitfinex","SOLUSD",1719756945293,1.30371549,142.19,142.15,13.32]
["bitfinex","SOLUSD",1719756945686,19.8927,142.2,142.15,13.32]
["bitfinex","SOLUSD",1719756946000,6.5727,142.2,142.15,13.32]
["bitfinex","SOLUSD",1719756946202,7.87641549,142.2,142.15,13.32]
["bitfinex","SOLUSD",1719756948211,13.32,142.19,142.1,36.9156]
["bitfinex","SOLUSD",1719756948387,14.62371549,142.18,142.13,13.32]
["bitfinex","SOLUSD",1719756949411,1.30371549,142.17,142.1,15.7356]
["bitfinex","SOLUSD",1719756949790,14.62371549,142.17,142.12,13.32]
["bitfinex","SOLUSD",1719756949990,1.30371549,142.19,142.12,13.32]
["bitfinex","SOLUSD",1719756950193,13.32,142.18,142.12,13.32]
["bitfinex","SOLUSD",1719756950393,1.30371549,142.17,142.1,15.7356]
["bitfinex","SOLUSD",1719756950620,1.30371549,142.17,142.12,13.32]
["bitfinex","SOLUSD",1719756950793,1.30371549,142.17,142.13,13.32]
["bitfinex","SOLUSD",1719756950987,1.30371549,142.17,142.1,15.7356]
["bitfinex","SOLUSD",1719756951187,1.30371549,142.17,142.13,13.32]
["bitfinex","SOLUSD",1719756952911,13.32,142.18,142.13,13.32]
["bitfinex","SOLUSD",1719756953213,14.62371549,142.19,142.13,13.32]
["bitfinex","SOLUSD",1719756953514,13.32,142.18,142.13,13.32]
["bitfinex","SOLUSD",1719756953700,1.30371549,142.17,142.13,13.32]
["bitfinex","SOLUSD",1719756954912,1.30371549,142.18,142.13,13.32]
["bitfinex","SOLUSD",1719756955209,1.30371549,142.19,142.1,50.2356]
["bitfinex","SOLUSD",1719756955405,6.5727,142.2,142.16,13.32]
["bitfinex","SOLUSD",1719756957204,6.5727,142.2,142.17,13.32]
["bitfinex","SOLUSD",1719756957514,6.5727,142.2,142.18,13.32]
["bitfinex","SOLUSD",1719756958588,6.5727,142.2,142.11,21.18]
["bitfinex","SOLUSD",1719756958788,19.8927,142.2,142.15,13.32]
["bitfinex","SOLUSD",1719756958994,6.5727,142.2,142.16,13.32]
["bitfinex","SOLUSD",1719756959510,6.4881,142.28,142.19,13.32]
["bitfinex","SOLUSD",1719756959719,13.32,142.25,142.19,13.32]
["bitfinex","SOLUSD",1719756959896,21.30371549,142.24,142.19,13.32]
["bitfinex","SOLUSD",1719756960097,1.30371549,142.23,142.19,13.32]
["bitfinex","SOLUSD",1719756961502,14.62371549,142.23,142.12,21.18]
["bitfinex","SOLUSD",1719756961710,7.79181549,142.22,142.17,13.32]
["bitfinex","SOLUSD",1719756962211,7.79181549,142.22,142.12,21.18]
["bitfinex","SOLUSD",1719756962519,7.79181549,142.22,142.17,13.32]
["bitfinex","SOLUSD",1719756963196,7.79181549,142.22,142.18,13.32]
["bitfinex","SOLUSD",1719756963519,6.4881,142.22,142.17,13.32]
["bitfinex","SOLUSD",1719756963707,1.30371549,142.21,142.12,21.18]
["bitfinex","SOLUSD",1719756963913,1.30371549,142.21,142.17,13.32]
["bitfinex","SOLUSD",1719756964693,1.30371549,142.21,142.12,21.18]
["bitfinex","SOLUSD",1719756964896,1.30371549,142.21,142.17,13.32]
["bitfinex","SOLUSD",1719756965325,1.30371549,142.26,142.2,13.32]
["bitfinex","SOLUSD",1719756965714,13.32,142.25,142.2,13.32]
["bitfinex","SOLUSD",1719756965918,1.30371549,142.24,142.2,13.32]
["bitfinex","SOLUSD",1719756966334,13.32,142.25,142.2,13.32]
["bitfinex","SOLUSD",1719756966502,6.4881,142.23,142.11,16.046]
["bitfinex","SOLUSD",1719756966700,13.32,142.21,142.16,13.32]
["bitfinex","SOLUSD",1719756966900,13.32,142.21,142.11,37.216]
["bitfinex","SOLUSD",1719756967123,1.30371549,142.2,142.16,13.32]
["bitfinex","SOLUSD",1719756968228,14.62371549,142.21,142.16,13.32]
["bitfinex","SOLUSD",1719756968401,1.30371549,142.2,142.16,13.32]
["bitfinex","SOLUSD",1719756969529,1.30371549,142.2,142.11,44.2527]
["bitfinex","SOLUSD",1719756969705,1.30371549,142.2,142.16,13.32]
["bitfinex","SOLUSD",1719756970028,1.30371549,142.21,142.16,13.32]
["bitfinex","SOLUSD",1719756970208,1.30371549,142.21,142.17,13.32]
["bitfinex","SOLUSD",1719756970529,1.30371549,142.2,142.11,37.216]
["bitfinex","SOLUSD",1719756970723,14.62371549,142.2,142.11,37.216]
["bitfinex","SOLUSD",1719756970904,14.62371549,142.2,142.15,13.32]
["bitfinex","SOLUSD",1719756971109,14.62371549,142.2,142.14,13.32]
["bitfinex","SOLUSD",1719756971329,1.30371549,142.19,142.14,13.32]
["bitfinex","SOLUSD",1719756972533,21.30371549,142.22,142.15,13.32]
["bitfinex","SOLUSD",1719756973028,13.32,142.2,142.15,13.32]
["bitfinex","SOLUSD",1719756973235,1.30371549,142.19,142.15,13.32]
["bitfinex","SOLUSD",1719756974629,20.0,142.22,142.17,13.32]
["bitfinex","SOLUSD",1719756974630,1.30371549,142.21,142.17,13.32]
["bitfinex","SOLUSD",1719756974824,1.30371549,142.21,142.18,13.32]
["bitfinex","SOLUSD",1719756975831,21.30371549,142.22,142.18,13.32]
["bitfinex","SOLUSD",1719756976040,6.4881,142.23,142.19,13.32]
["bitfinex","SOLUSD",1719756976225,6.4881,142.23,142.2,13.32]
["bitfinex","SOLUSD",1719756978433,1.30371549,142.25,142.21,13.32]
["bitfinex","SOLUSD",1719756983639,1.30371549,142.25,142.17,53.28]
["bitfinex","SOLUSD",1719756989353,1.30371549,142.25,142.17,74.45]
["bitfinex","SOLUSD",1719756991234,1.30371549,142.25,142.17,53.28]
["bitfinex","SOLUSD",1719757000864,1.30371549,142.25,142.13,17.5888]
["bitfinex","SOLUSD",1719757001158,13.32,142.22,142.17,13.32]
["bitfinex","SOLUSD",1719757001364,1.30371549,142.21,142.17,13.32]
["bitfinex","SOLUSD",1719757002255,1.30371549,142.2,142.17,13.32]
["bitfinex","SOLUSD",1719757002559,1.30371549,142.21,142.17,13.32]
["bitfinex","SOLUSD",1719757002746,14.62371549,142.23,142.18,13.32]
["bitfinex","SOLUSD",1719757003334,1.30371549,142.23,142.19,13.32]
["bitfinex","SOLUSD",1719757003544,6.1366,142.24,142.22,13.32]
["bitfinex","SOLUSD",1719757003772,6.1366,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1719757003955,6.1366,142.24,142.23,13.32]
["bitfinex","SOLUSD",1719757004276,6.1366,142.24,142.22,13.32]
["bitfinex","SOLUSD",1719757006032,6.1366,142.24,142.21,13.32]
["bitfinex","SOLUSD",1719757006655,6.1366,142.24,142.17,15.7627]
["bitfinex","SOLUSD",1719757006840,6.1366,142.24,142.2,13.32]
["bitfinex","SOLUSD",1719757007243,6.1366,142.24,142.21,13.32]
["bitfinex","SOLUSD",1719757009841,6.1366,142.24,142.17,90.2127]
["bitfinex","SOLUSD",1719757009842,6.1366,142.24,142.22,13.32]
["bitfinex","SOLUSD",1719757010468,6.1366,142.24,142.17,90.2127]
["bitfinex","SOLUSD",1719757010661,6.1366,142.24,142.22,13.32]
["bitfinex","SOLUSD",1719757012267,6.1366,142.24,142.17,90.2127]
["bitfinex","SOLUSD",1719757012569,6.1366,142.24,142.22,13.32]
["bitfinex","SOLUSD",1719757014770,1.30371549,142.26,142.22,13.32]
["bitfinex","SOLUSD",1719757014964,34.62371549,142.27,142.22,13.32]
["bitfinex","SOLUSD",1719757015267,1.30371549,142.26,142.23,13.32]
["bitfinex","SOLUSD",1719757016191,1.30371549,142.26,142.22,13.32]
["bitfinex","SOLUSD",1719757017971,1.30371549,142.26,142.21,13.32]
["bitfinex","SOLUSD",1719757018265,1.30371549,142.26,142.17,36.9327]
["bitfinex","SOLUSD",1719757018472,14.62371549,142.26,142.21,13.32]
["bitfinex","SOLUSD",1719757019249,1.30371549,142.26,142.17,90.2127]
["bitfinex","SOLUSD",1719757019463,1.30371549,142.26,142.21,13.32]
["bitfinex","SOLUSD",1719757019863,1.30371549,142.26,142.17,69.0427]
["bitfinex","SOLUSD",1719757020167,14.62371549,142.26,142.21,13.32]
["bitfinex","SOLUSD",1719757021150,1.30371549,142.26,142.21,13.32]
["bitfinex","SOLUSD",1719757023361,1.30371549,142.26,142.17,15.7627]
["bitfinex","SOLUSD",1719757023573,1.30371549,142.26,142.21,13.32]
["bitfinex","SOLUSD",1719757024078,14.62371549,142.26,142.2,13.32]
["bitfinex","SOLUSD",1719757024273,13.32,142.25,142.15,38.7563]
["bitfinex","SOLUSD",1719757024472,1.30371549,142.24,142.2,13.32]
["bitfinex","SOLUSD",1719757024650,20.0,142.27,142.14,7.0351]
["bitfinex","SOLUSD",1719757024651,1.30371549,142.23,142.19,13.32]
["bitfinex","SOLUSD",1719757024855,13.32,142.24,142.19,13.32]
["bitfinex","SOLUSD",1719757025069,1.30371549,142.23,142.19,13.32]
["bitfinex","SOLUSD",1719757025378,21.05161549,142.23,142.13,43.6221]
["bitfinex","SOLUSD",1719757025576,21.05161549,142.23,142.18,13.32]
["bitfinex","SOLUSD",1719757026167,21.05161549,142.23,142.13,43.6221]
["bitfinex","SOLUSD",1719757026563,21.05161549,142.23,142.18,13.32]
["bitfinex","SOLUSD",1719757026882,21.05161549,142.23,142.17,13.32]
["bitfinex","SOLUSD",1719757028058,13.32,142.22,142.17,13.32]
["bitfinex","SOLUSD",1719757028259,1.30371549,142.21,142.16,13.32]
["bitfinex","SOLUSD",1719757028888,1.30371549,142.21,142.12,38.7603]
["bitfinex","SOLUSD",1719757028889,1.30371549,142.2,142.12,17.5903]
["bitfinex","SOLUSD",1719757029097,1.30371549,142.2,142.15,13.32]
["bitfinex","SOLUSD",1719757029307,1.30371549,142.22,142.15,13.32]
["bitfinex","SOLUSD",1719757029481,1.30371549,142.22,142.12,17.5903]
["bitfinex","SOLUSD",1719757029786,1.30371549,142.22,142.15,13.32]
["bitfinex","SOLUSD",1719757029974,13.32,142.21,142.16,13.32]
["bitfinex","SOLUSD",1719757030166,6.4279,142.23,142.16,13.32]
["bitfinex","SOLUSD",1719757030394,1.30371549,142.22,142.18,13.32]
["bitfinex","SOLUSD",1719757030595,1.30371549,142.22,142.19,13.32]
["bitfinex","SOLUSD",1719757031159,6.4279,142.23,142.2,13.32]
["bitfinex","SOLUSD",1719757031385,20.88711549,142.26,142.21,13.32]
["bitfinex","SOLUSD",1719757032069,7.56711549,142.26,142.21,13.32]
["bitfinex","SOLUSD",1719757032276,20.88711549,142.26,142.21,13.32]
["bitfinex","SOLUSD",1719757032474,1.30371549,142.25,142.21,13.32]
["bitfinex","SOLUSD",1719757033564,7.56711549,142.26,142.22,13.32]
["bitfinex","SOLUSD",1719757033759,6.2634,142.26,142.23,13.32]
["bitfinex","SOLUSD",1719757035388,1.30371549,142.25,142.22,13.32]
["bitfinex","SOLUSD",1719757035572,1.30371549,142.25,142.16,17.5849]
["bitfinex","SOLUSD",1719757035772,1.30371549,142.25,142.22,13.32]
["bitfinex","SOLUSD",1719757036381,1.30371549,142.25,142.17,53.28]
["bitfinex","SOLUSD",1719757036786,1.30371549,142.25,142.21,13.32]
["bitfinex","SOLUSD",1719757036971,1.30371549,142.25,142.17,53.28]
["bitfinex","SOLUSD",1719757037472,1.30371549,142.25,142.21,13.32]
["bitfinex","SOLUSD",1719757037887,1.30371549,142.25,142.17,7.0338]
["bitfinex","SOLUSD",1719757038192,1.30371549,142.25,142.21,13.32]
["bitfinex","SOLUSD",1719757039090,1.30371549,142.25,142.17,21.17]
["bitfinex","SOLUSD",1719757039286,1.30371549,142.25,142.22,13.32]
["bitfinex","SOLUSD",1719757039600,1.30371549,142.25,142.17,74.45]
["bitfinex","SOLUSD",1719757039601,1.30371549,142.25,142.21,13.32]
["bitfinex","SOLUSD",1719757040579,1.30371549,142.25,142.15,45.7907]
["bitfinex","SOLUSD",1719757040780,13.32,142.24,142.19,13.32]
["bitfinex","SOLUSD",1719757041085,1.30371549,142.23,142.19,13.32]
["bitfinex","SOLUSD",1719757041288,14.62371549,142.25,142.2,13.32]
["bitfinex","SOLUSD",1719757041873,1.30371549,142.25,142.2,13.32]
["bitfinex","SOLUSD",1719757042078,1.30371549,142.25,142.17,34.49]
["bitfinex","SOLUSD",1719757042278,1.30371549,142.25,142.22,13.32]
["bitfinex","SOLUSD",1719757043381,1.30371549,142.25,142.2,13.32]
["bitfinex","SOLUSD",1719757043773,14.62371549,142.25,142.2,13.32]
["bitfinex","SOLUSD",1719757043963,1.30371549,142.25,142.2,13.32]
["bitfinex","SOLUSD",1719757044174,1.30371549,142.25,142.21,13.32]
["bitfinex","SOLUSD",1719757045590,13.32,142.24,142.14,36.6141]
["bitfinex","SOLUSD",1719757045891,1.30371549,142.23,142.18,13.32]
["bitfinex","SOLUSD",1719757046088,1.30371549,142.23,142.19,13.32]
["bitfinex","SOLUSD",1719757047207,34.62371549,142.25,142.19,13.32]
["bitfinex","SOLUSD",1719757047394,34.62371549,142.25,142.2,13.32]
["bitfinex","SOLUSD",1719757048280,1.30371549,142.24,142.21,13.32]
["bitfinex","SOLUSD",1719757048674,1.30371549,142.24,142.2,13.32]
["bitfinex","SOLUSD",1719757050194,1.30371549,142.24,142.15,21.17]
["bitfinex","SOLUSD",1719757050492,1.30371549,142.24,142.2,13.32]
["bitfinex","SOLUSD",1719757055286,1.30371549,142.24,142.19,13.32]
["bitfinex","SOLUSD",1719757057674,1.30371549,142.24,142.2,13.32]
["bitfinex","SOLUSD",1719757058479,1.30371549,142.24,142.19,13.32]
["bitfinex","SOLUSD",1719757064200,1.30371549,142.24,142.2,13.32]
["bitfinex","SOLUSD",1719757064801,1.30371549,142.25,142.2,13.32]
["bitfinex","SOLUSD",1719757064993,6.2634,142.26,142.17,74.45]
["bitfinex","SOLUSD",1719757065194,1.30371549,142.25,142.22,13.32]
["bitfinex","SOLUSD",1719757067783,1.30371549,142.25,142.17,74.45]
["bitfinex","SOLUSD",1719757067784,1.30371549,142.25,142.21,13.32]
["bitfinex","SOLUSD",1719757069925,14.62371549,142.25,142.15,38.756]
["bitfinex","SOLUSD",1719757070204,14.62371549,142.25,142.2,13.32]
["bitfinex","SOLUSD",1719757070407,14.62371549,142.25,142.19,13.32]
["bitfinex","SOLUSD",1719757071918,1.30371549,142.25,142.19,13.32]
["bitfinex","SOLUSD",1719757072306,14.62371549,142.25,142.2,13.32]
["bitfinex","SOLUSD",1719757073106,14.62371549,142.25,142.15,38.756]
["bitfinex","SOLUSD",1719757073403,14.62371549,142.25,142.2,13.32]
["bitfinex","SOLUSD",1719757073785,1.30371549,142.25,142.2,13.32]
["bitfinex","SOLUSD",1719757073991,14.62371549,142.25,142.2,13.32]
["bitfinex","SOLUSD",1719757074288,1.30371549,142.25,142.21,13.32]
["bitfinex","SOLUSD",1719757075907,1.30371549,142.25,142.17,53.28]
["bitfinex","SOLUSD",1719757076308,1.30371549,142.25,142.16,21.17]
["bitfinex","SOLUSD",1719757076501,1.30371549,142.25,142.2,13.32]
["bitfinex","SOLUSD",1719757079728,1.30371549,142.25,142.21,13.32]
["bitfinex","SOLUSD",1719757080416,1.30371549,142.25,142.17,74.45]
["bitfinex","SOLUSD",1719757080795,1.30371549,142.25,142.2,13.32]
["bitfinex","SOLUSD",1719757081295,1.30371549,142.25,142.21,13.32]
["bitfinex","SOLUSD",1719757082093,7.56711549,142.26,142.22,13.32]
["bitfinex","SOLUSD",1719757083119,1.30371549,142.25,142.22,13.32]
["bitfinex","SOLUSD",1719757083519,7.56711549,142.26,142.22,13.32]
["bitfinex","SOLUSD",1719757083820,2.6513902,142.28,142.23,13.32]
["bitfinex","SOLUSD",1719757084023,1.30371549,142.27,142.23,13.32]
["bitfinex","SOLUSD",1719757086814,1.30371549,142.27,142.19,16.1249]
["bitfinex","SOLUSD",1719757087011,1.30371549,142.26,142.23,13.32]
["bitfinex","SOLUSD",1719757087332,14.62371549,142.26,142.19,16.1249]
["bitfinex","SOLUSD",1719757087505,14.62371549,142.26,142.21,13.32]
["bitfinex","SOLUSD",1719757088235,1.30371549,142.25,142.21,13.32]
["bitfinex","SOLUSD",1719757088812,14.62371549,142.27,142.21,13.32]
["bitfinex","SOLUSD",1719757089021,1.30371549,142.26,142.21,13.32]
["bitfinex","SOLUSD",1719757089611,1.30371549,142.26,142.19,16.1249]
["bitfinex","SOLUSD",1719757089813,1.30371549,142.26,142.21,13.32]
["bitfinex","SOLUSD",1719757090211,1.30371549,142.27,142.21,13.32]
["bitfinex","SOLUSD",1719757090525,1.30371549,142.26,142.21,13.32]
["bitfinex","SOLUSD",1719757090927,1.30371549,142.26,142.19,16.1249]
["bitfinex","SOLUSD",1719757091123,1.30371549,142.26,142.21,13.32]
["bitfinex","SOLUSD",1719757091722,1.30371549,142.26,142.22,13.32]
["bitfinex","SOLUSD",1719757091923,1.30371549,142.27,142.22,13.32]
["bitfinex","SOLUSD",1719757092137,1.30371549,142.26,142.22,13.32]
["bitfinex","SOLUSD",1719757093129,1.30371549,142.27,142.22,13.32]
["bitfinex","SOLUSD",1719757093428,1.30371549,142.27,142.23,13.32]
["bitfinex","SOLUSD",1719757097518,2.6513902,142.28,142.26,13.32]
["bitfinex","SOLUSD",1719757098206,2.6513902,142.28,142.27,14.72571164]
["bitfinex","SOLUSD",1719757098426,2.6513902,142.28,142.27,13.32]
["bitfinex","SOLUSD",1719757099128,2.6513902,142.28,142.24,15.6381]
["bitfinex","SOLUSD",1719757099325,2.6513902,142.28,142.27,13.32]
["bitfinex","SOLUSD",1719757100726,2.6513902,142.28,142.24,68.9181]
["bitfinex","SOLUSD",1719757100903,2.6513902,142.28,142.27,13.32]
["bitfinex","SOLUSD",1719757101109,2.6513902,142.28,142.27,34.49]
["bitfinex","SOLUSD",1719757102032,2.6513902,142.28,142.27,41.546]
["bitfinex","SOLUSD",1719757102404,7.43221549,142.37,142.27,41.546]
["bitfinex","SOLUSD",1719757102608,1.30371549,142.36,142.33,13.32]
["bitfinex","SOLUSD",1719757104109,1.30371549,142.35,142.26,6.5098]
["bitfinex","SOLUSD",1719757104310,14.62371549,142.35,142.3,13.32]
["bitfinex","SOLUSD",1719757104919,1.30371549,142.35,142.31,13.32]
["bitfinex","SOLUSD",1719757109846,14.62371549,142.35,142.3,13.32]
["bitfinex","SOLUSD",1719757110015,1.30371549,142.35,142.3,13.32]
["bitfinex","SOLUSD",1719757110226,1.30371549,142.35,142.31,13.32]
["bitfinex","SOLUSD",1719757112625,20.0,142.36,142.31,13.32]
["bitfinex","SOLUSD",1719757113055,1.30371549,142.4,142.31,15.0147]
["bitfinex","SOLUSD",1719757113262,1.30371549,142.39,142.35,13.32]
["bitfinex","SOLUSD",1719757115350,34.62371549,142.4,142.35,13.32]
["bitfinex","SOLUSD",1719757115532,1.30371549,142.39,142.35,13.32]
["bitfinex","SOLUSD",1719757116837,1.30371549,142.39,142.31,68.2947]
["bitfinex","SOLUSD",1719757118845,14.62371549,142.39,142.31,15.0147]
["bitfinex","SOLUSD",1719757119051,14.62371549,142.39,142.34,13.32]
["bitfinex","SOLUSD",1719757121652,14.62371549,142.39,142.31,15.0147]
["bitfinex","SOLUSD",1719757121851,14.62371549,142.39,142.33,13.32]
["bitfinex","SOLUSD",1719757122944,1.30371549,142.39,142.34,13.32]
["bitfinex","SOLUSD",1719757123150,14.62371549,142.39,142.34,13.32]
["bitfinex","SOLUSD",1719757123446,1.30371549,142.39,142.34,13.32]
["bitfinex","SOLUSD",1719757125839,1.30371549,142.39,142.31,28.3347]
["bitfinex","SOLUSD",1719757126047,1.30371549,142.39,142.31,68.2947]
["bitfinex","SOLUSD",1719757126253,1.30371549,142.39,142.31,53.28]
["bitfinex","SOLUSD",1719757126839,14.62371549,142.39,142.34,13.32]
["bitfinex","SOLUSD",1719757127455,1.30371549,142.39,142.34,13.32]
["bitfinex","SOLUSD",1719757128157,1.30371549,142.39,142.31,13.32]
["bitfinex","SOLUSD",1719757128158,1.30371549,142.39,142.35,13.32]
["bitfinex","SOLUSD",1719757129038,1.30371549,142.39,142.36,13.32]
["bitfinex","SOLUSD",1719757129237,21.30371549,142.4,142.35,13.32]
["bitfinex","SOLUSD",1719757129440,1.30371549,142.39,142.35,13.32]
["bitfinex","SOLUSD",1719757130357,1.30371549,142.39,142.36,13.32]
["bitfinex","SOLUSD",1719757130860,1.30371549,142.4,142.37,13.32]
["bitfinex","SOLUSD",1719757132461,21.30371549,142.41,142.37,13.32]
["bitfinex","SOLUSD",1719757134764,21.30371549,142.41,142.32,21.17]
["bitfinex","SOLUSD",1719757135067,21.30371549,142.41,142.36,13.32]
["bitfinex","SOLUSD",1719757136747,34.62371549,142.41,142.36,13.32]
["bitfinex","SOLUSD",1719757136954,1.30371549,142.4,142.36,13.32]
["bitfinex","SOLUSD",1719757137569,1.30371549,142.39,142.35,13.32]
["bitfinex","SOLUSD",1719757138254,1.30371549,142.39,142.29,21.17]
["bitfinex","SOLUSD",1719757138558,1.30371549,142.4,142.35,13.32]
["bitfinex","SOLUSD",1719757138865,1.30371549,142.39,142.35,13.32]
["bitfinex","SOLUSD",1719757139057,1.30371549,142.39,142.31,53.28]
["bitfinex","SOLUSD",1719757139262,1.30371549,142.39,142.35,13.32]
["bitfinex","SOLUSD",1719757139864,1.30371549,142.4,142.35,13.32]
["bitfinex","SOLUSD",1719757140060,1.30371549,142.39,142.35,13.32]
["bitfinex","SOLUSD",1719757144659,1.30371549,142.4,142.35,13.32]
["bitfinex","SOLUSD",1719757144854,1.30371549,142.39,142.33,15.076]
["bitfinex","SOLUSD",1719757145060,14.62371549,142.39,142.33,15.076]
["bitfinex","SOLUSD",1719757145255,1.30371549,142.38,142.33,15.076]
["bitfinex","SOLUSD",1719757146345,1.30371549,142.39,142.33,15.076]
["bitfinex","SOLUSD",1719757146551,13.32,142.4,142.33,15.076]
["bitfinex","SOLUSD",1719757147549,1.30371549,142.39,142.33,15.076]
["bitfinex","SOLUSD",1719757149869,14.62371549,142.38,142.33,28.396]
["bitfinex","SOLUSD",1719757150852,1.30371549,142.37,142.33,28.396]
["bitfinex","SOLUSD",1719757152353,1.30371549,142.37,142.33,15.076]
["bitfinex","SOLUSD",1719757152676,1.30371549,142.37,142.33,28.396]
["bitfinex","SOLUSD",1719757154680,1.30371549,142.41,142.33,28.396]
["bitfinex","SOLUSD",1719757154859,13.32,142.39,142.33,15.076]
["bitfinex","SOLUSD",1719757155058,1.30371549,142.38,142.33,28.396]
["bitfinex","SOLUSD",1719757155267,1.30371549,142.38,142.35,13.32]
["bitfinex","SOLUSD",1719757155463,13.32,142.4,142.35,13.32]
["bitfinex","SOLUSD",1719757155676,1.30371549,142.39,142.35,13.32]
["bitfinex","SOLUSD",1719757155866,1.30371549,142.39,142.36,13.32]
["bitfinex","SOLUSD",1719757157286,1.30371549,142.4,142.36,13.32]
["bitfinex","SOLUSD",1719757157461,14.62371549,142.42,142.37,13.32]
["bitfinex","SOLUSD",1719757158680,20.0,142.41,142.37,13.32]
["bitfinex","SOLUSD",1719757158890,1.30371549,142.4,142.36,13.32]
["bitfinex","SOLUSD",1719757159685,1.30371549,142.4,142.37,13.32]
["bitfinex","SOLUSD",1719757159861,1.30371549,142.41,142.37,13.32]
["bitfinex","SOLUSD",1719757161578,1.30371549,142.41,142.33,22.132]
["bitfinex","SOLUSD",1719757161761,1.30371549,142.41,142.36,13.32]
["bitfinex","SOLUSD",1719757163786,1.30371549,142.41,142.33,15.076]
["bitfinex","SOLUSD",1719757163968,1.30371549,142.41,142.36,13.32]
["bitfinex","SOLUSD",1719757165789,1.30371549,142.41,142.37,13.32]
["bitfinex","SOLUSD",1719757166383,1.30371549,142.41,142.36,13.32]
["bitfinex","SOLUSD",1719757167164,13.32,142.39,142.34,13.32]
["bitfinex","SOLUSD",1719757168969,13.32,142.4,142.34,13.32]
["bitfinex","SOLUSD",1719757171396,13.32,142.4,142.35,13.32]
["bitfinex","SOLUSD",1719757172286,13.32,142.4,142.33,15.076]
["bitfinex","SOLUSD",1719757172469,13.32,142.4,142.33,22.132]
["bitfinex","SOLUSD",1719757172966,13.32,142.4,142.33,36.246]
["bitfinex","SOLUSD",1719757174874,1.30371549,142.44,142.37,13.32]
["bitfinex","SOLUSD",1719757175065,13.32,142.42,142.34,1.40461076]
["bitfinex","SOLUSD",1719757175266,13.32,142.42,142.33,36.246]
["bitfinex","SOLUSD",1719757175267,1.30371549,142.44,142.37,13.32]
["bitfinex","SOLUSD",1719757175493,1.30371549,142.44,142.38,14.72441472]
["bitfinex","SOLUSD",1719757175671,1.30371549,142.44,142.38,1.40441472]
["bitfinex","SOLUSD",1719757175672,13.32,142.43,142.38,1.40441472]
["bitfinex","SOLUSD",1719757176470,1.30371549,142.42,142.38,1.40441472]
["bitfinex","SOLUSD",1719757176874,13.32,142.43,142.38,1.40441472]
["bitfinex","SOLUSD",1719757177073,1.30371549,142.42,142.38,1.40441472]
["bitfinex","SOLUSD",1719757177270,1.30371549,142.43,142.38,1.40441472]
["bitfinex","SOLUSD",1719757177475,14.62371549,142.43,142.38,1.40441472]
["bitfinex","SOLUSD",1719757177787,0.8506371,142.47,142.41,13.32]
["bitfinex","SOLUSD",1719757178088,13.32,142.46,142.42,1.40403816]
["bitfinex","SOLUSD",1719757178272,13.32,142.46,142.41,13.32]
["bitfinex","SOLUSD",1719757179092,1.30371549,142.46,142.41,13.32]
["bitfinex","SOLUSD",1719757179268,13.32,142.46,142.41,13.32]
["bitfinex","SOLUSD",1719757179469,13.32,142.46,142.38,21.17]
["bitfinex","SOLUSD",1719757179682,13.32,142.46,142.41,13.32]
["bitfinex","SOLUSD",1719757180273,0.8506371,142.47,142.41,28.9944]
["bitfinex","SOLUSD",1719757180472,13.32,142.46,142.41,28.9944]
["bitfinex","SOLUSD",1719757181086,13.32,142.46,142.41,15.6744]
["bitfinex","SOLUSD",1719757181388,13.32,142.45,142.41,15.6744]
["bitfinex","SOLUSD",1719757182309,13.32,142.44,142.41,15.6744]
["bitfinex","SOLUSD",1719757182495,13.32,142.45,142.41,15.6744]
["bitfinex","SOLUSD",1719757183096,0.8506371,142.47,142.41,15.6744]
["bitfinex","SOLUSD",1719757183283,0.8506371,142.47,142.42,1.40403803]
["bitfinex","SOLUSD",1719757183482,14.1706371,142.47,142.43,1.40391756]
["bitfinex","SOLUSD",1719757184382,14.1706371,142.47,142.41,28.9944]
["bitfinex","SOLUSD",1719757184383,14.1706371,142.47,142.42,1.40391863]
["bitfinex","SOLUSD",1719757184584,13.32,142.46,142.43,1.40391863]
["bitfinex","SOLUSD",1719757184878,0.8506371,142.47,142.45,13.32]
["bitfinex","SOLUSD",1719757185087,0.8506371,142.47,142.46,1.40350401]
["bitfinex","SOLUSD",1719757185598,0.8506371,142.47,142.44,13.32]
["bitfinex","SOLUSD",1719757185804,0.8506371,142.47,142.45,1.40358276]
["bitfinex","SOLUSD",1719757185980,0.8506371,142.47,142.46,1.40358184]
["bitfinex","SOLUSD",1719757186181,0.8506371,142.47,142.46,36.8444]
["bitfinex","SOLUSD",1719757186410,1.30371549,142.56,142.46,51.56798042]
["bitfinex","SOLUSD",1719757186411,13.32,142.53,142.46,51.56798042]
["bitfinex","SOLUSD",1719757186700,13.32,142.52,142.47,13.32]
["bitfinex","SOLUSD",1719757186878,13.32,142.51,142.46,28.9944]
["bitfinex","SOLUSD",1719757187080,1.30371549,142.56,142.46,50.1644]
["bitfinex","SOLUSD",1719757187279,1.30371549,142.56,142.46,36.8444]
["bitfinex","SOLUSD",1719757187574,1.30371549,142.56,142.48,13.32]
["bitfinex","SOLUSD",1719757187792,13.32,142.53,142.48,13.32]
["bitfinex","SOLUSD",1719757188284,13.32,142.53,142.46,36.8444]
["bitfinex","SOLUSD",1719757188489,13.32,142.53,142.47,34.49]
["bitfinex","SOLUSD",1719757190090,13.32,142.52,142.46,15.6744]
["bitfinex","SOLUSD",1719757190286,1.30371549,142.57,142.46,15.6744]
["bitfinex","SOLUSD",1719757190487,1.30371549,142.57,142.52,34.49]
["bitfinex","SOLUSD",1719757190488,13.32,142.57,142.52,34.49]
["bitfinex","SOLUSD",1719757190887,2.15435259,142.61,142.52,34.49]
["bitfinex","SOLUSD",1719757191203,13.32,142.58,142.52,21.17]
["bitfinex","SOLUSD",1719757191404,13.32,142.58,142.52,34.49]
["bitfinex","SOLUSD",1719757191807,13.32,142.56,142.51,13.32]
["bitfinex","SOLUSD",1719757192106,13.32,142.56,142.51,21.17]
["bitfinex","SOLUSD",1719757192497,53.28,142.59,142.51,21.17]
["bitfinex","SOLUSD",1719757193698,1.30371549,142.58,142.51,21.17]
["bitfinex","SOLUSD",1719757194103,1.30371549,142.58,142.5,13.32]
["bitfinex","SOLUSD",1719757194384,1.30371549,142.58,142.5,34.49]
["bitfinex","SOLUSD",1719757194588,13.32,142.54,142.49,13.32]
["bitfinex","SOLUSD",1719757194783,13.32,142.54,142.48,35.8584]
["bitfinex","SOLUSD",1719757195003,13.32,142.54,142.48,28.8402]
["bitfinex","SOLUSD",1719757195384,13.32,142.53,142.48,50.0102]
["bitfinex","SOLUSD",1719757196097,1.30371549,142.57,142.48,50.0102]
["bitfinex","SOLUSD",1719757196292,1.30371549,142.58,142.48,50.0102]
["bitfinex","SOLUSD",1719757196608,13.32,142.54,142.48,57.0662]
["bitfinex","SOLUSD",1719757196811,13.32,142.54,142.49,21.17]
["bitfinex","SOLUSD",1719757202612,1.30371549,142.57,142.48,15.5202]
["bitfinex","SOLUSD",1719757202905,13.32,142.5,142.48,15.5202]
["bitfinex","SOLUSD",1719757204291,13.32,142.5,142.49,21.17]
["bitfinex","SOLUSD",1719757204496,13.32,142.56,142.5,6.5885]
["bitfinex","SOLUSD",1719757204690,13.32,142.56,142.51,29.589379]
["bitfinex","SOLUSD",1719757204902,13.32,142.56,142.52,1.40288187]
["bitfinex","SOLUSD",1719757205493,1.30371549,142.58,142.52,1.40288187]
["bitfinex","SOLUSD",1719757205714,53.28,142.59,142.52,1.40288187]
["bitfinex","SOLUSD",1719757205715,13.32,142.56,142.52,1.40288187]
["bitfinex","SOLUSD",1719757206791,13.32,142.56,142.51,34.49]
["bitfinex","SOLUSD",1719757206996,1.30371549,142.6,142.51,34.49]
["bitfinex","SOLUSD",1719757207300,15.0390371,142.61,142.5,38.2046]
["bitfinex","SOLUSD",1719757207301,13.32,142.58,142.53,21.17]
["bitfinex","SOLUSD",1719757207613,0.8506371,142.61,142.55,34.49]
["bitfinex","SOLUSD",1719757207823,14.1706371,142.61,142.56,1.4023656]
["bitfinex","SOLUSD",1719757208007,0.8506371,142.61,142.56,6.5885]
["bitfinex","SOLUSD",1719757208321,0.8506371,142.61,142.58,34.49]
["bitfinex","SOLUSD",1719757208818,0.8506371,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1719757209019,0.8506371,142.61,142.58,52.0234]
["bitfinex","SOLUSD",1719757209199,0.8506371,142.61,142.57,21.17]
["bitfinex","SOLUSD",1719757209397,0.8506371,142.61,142.59,21.17]
["bitfinex","SOLUSD",1719757209796,0.8506371,142.61,142.58,13.32]
["bitfinex","SOLUSD",1719757210397,0.8506371,142.61,142.57,34.49]
["bitfinex","SOLUSD",1719757211514,0.8506371,142.61,142.58,34.49]
["bitfinex","SOLUSD",1719757213924,0.8506371,142.61,142.57,21.17]
["bitfinex","SOLUSD",1719757214125,0.8506371,142.61,142.57,34.49]
["bitfinex","SOLUSD",1719757214418,0.8506371,142.61,142.57,21.17]
["bitfinex","SOLUSD",1719757214614,14.1706371,142.61,142.57,21.17]
["bitfinex","SOLUSD",1719757215824,14.1706371,142.61,142.56,26.9645]
["bitfinex","SOLUSD",1719757216027,14.1706371,142.61,142.56,6.5885]
["bitfinex","SOLUSD",1719757216208,13.32,142.6,142.55,21.17]
["bitfinex","SOLUSD",1719757217502,0.8506371,142.61,142.55,41.5049]
["bitfinex","SOLUSD",1719757217727,0.8506371,142.61,142.55,34.49]
["bitfinex","SOLUSD",1719757217728,13.32,142.6,142.55,34.49]
["bitfinex","SOLUSD",1719757218131,13.32,142.6,142.55,21.17]
["bitfinex","SOLUSD",1719757218315,13.32,142.58,142.54,15.5202]
["bitfinex","SOLUSD",1719757218829,13.32,142.58,142.54,36.6902]
["bitfinex","SOLUSD",1719757220327,13.32,142.57,142.55,1.40267266]
["bitfinex","SOLUSD",1719757220825,13.32,142.56,142.53,14.170638]
["bitfinex","SOLUSD",1719757221121,13.32,142.55,142.5,15.1335]
["bitfinex","SOLUSD",1719757221323,1.30371549,142.58,142.5,15.1335]
["bitfinex","SOLUSD",1719757221532,13.32,142.52,142.46,46.002]
["bitfinex","SOLUSD",1719757221710,7.73601549,142.57,142.48,13.32]
["bitfinex","SOLUSD",1719757222029,13.32,142.54,142.49,20.338]
["bitfinex","SOLUSD",1719757222405,13.32,142.54,142.49,7.018]
["bitfinex","SOLUSD",1719757222634,13.32,142.54,142.48,41.546]
["bitfinex","SOLUSD",1719757222930,13.32,142.54,142.48,41.5083]
["bitfinex","SOLUSD",1719757223518,13.32,142.53,142.48,21.17]
["bitfinex","SOLUSD",1719757223727,13.32,142.53,142.48,34.49]
["bitfinex","SOLUSD",1719757224323,13.32,142.53,142.48,21.17]
["bitfinex","SOLUSD",1719757225039,13.32,142.53,142.48,28.1884]
["bitfinex","SOLUSD",1719757225530,13.32,142.53,142.48,41.5084]
["bitfinex","SOLUSD",1719757225940,13.32,142.53,142.48,34.49]
["bitfinex","SOLUSD",1719757226438,13.32,142.53,142.48,21.17]
["bitfinex","SOLUSD",1719757226934,13.32,142.52,142.47,13.32]
["bitfinex","SOLUSD",1719757227128,13.32,142.51,142.46,87.5113]
["bitfinex","SOLUSD",1719757227331,13.32,142.51,142.48,21.17]
["bitfinex","SOLUSD",1719757227524,13.32,142.52,142.48,21.17]
["bitfinex","SOLUSD",1719757228336,13.32,142.52,142.47,41.5089]
["bitfinex","SOLUSD",1719757228715,13.32,142.52,142.47,21.17]
["bitfinex","SOLUSD",1719757231515,13.32,142.51,142.47,21.17]
["bitfinex","SOLUSD",1719757232435,13.32,142.49,142.46,53.852]
["bitfinex","SOLUSD",1719757232839,13.32,142.49,142.46,36.3035]
["bitfinex","SOLUSD",1719757233056,7.73601549,142.57,142.46,43.3228]
["bitfinex","SOLUSD",1719757233247,13.32,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1719757233949,13.32,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1719757234154,13.32,142.51,142.46,43.3229]
["bitfinex","SOLUSD",1719757234357,13.32,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1719757234525,7.73601549,142.57,142.47,28.1889]
["bitfinex","SOLUSD",1719757234723,7.73601549,142.57,142.46,15.1335]
["bitfinex","SOLUSD",1719757234724,13.32,142.5,142.46,15.1335]
["bitfinex","SOLUSD",1719757235034,13.32,142.5,142.41,22.36155915]
["bitfinex","SOLUSD",1719757235035,13.32,142.48,142.43,35.4741]
["bitfinex","SOLUSD",1719757235347,13.32,142.47,142.43,22.1541]
["bitfinex","SOLUSD",1719757235534,13.32,142.47,142.43,15.1333]
["bitfinex","SOLUSD",1719757235738,13.32,142.47,142.44,1.40372599]
["bitfinex","SOLUSD",1719757236048,13.32,142.47,142.43,43.3241]
["bitfinex","SOLUSD",1719757236253,13.32,142.47,142.43,36.3033]
["bitfinex","SOLUSD",1719757236448,13.32,142.46,142.43,15.1333]
["bitfinex","SOLUSD",1719757238930,13.32,142.47,142.43,15.1333]
["bitfinex","SOLUSD",1719757240355,13.32,142.48,142.43,36.3033]
["bitfinex","SOLUSD",1719757240662,13.32,142.49,142.44,35.8937446]
["bitfinex","SOLUSD",1719757241447,13.32,142.49,142.44,21.17]
["bitfinex","SOLUSD",1719757241635,13.32,142.48,142.44,21.17]
["bitfinex","SOLUSD",1719757241832,1.30371549,142.51,142.44,21.17]
["bitfinex","SOLUSD",1719757242021,6.6615,142.54,142.45,22.57354267]
["bitfinex","SOLUSD",1719757242226,13.32,142.51,142.46,1.40338235]
["bitfinex","SOLUSD",1719757242544,13.32,142.49,142.46,1.40338235]
["bitfinex","SOLUSD",1719757242733,13.32,142.5,142.46,1.40338235]
["bitfinex","SOLUSD",1719757243235,7.96521549,142.54,142.46,35.89338235]
["bitfinex","SOLUSD",1719757243440,13.32,142.52,142.46,35.89338235]
["bitfinex","SOLUSD",1719757244748,7.96521549,142.58,142.48,41.5084]
["bitfinex","SOLUSD",1719757245049,13.32,142.53,142.5,21.17]
["bitfinex","SOLUSD",1719757245228,1.30371549,142.57,142.5,21.17]
["bitfinex","SOLUSD",1719757245429,13.32,142.53,142.5,21.17]
["bitfinex","SOLUSD",1719757246442,1.30371549,142.57,142.5,21.17]
["bitfinex","SOLUSD",1719757246645,13.32,142.54,142.5,21.17]
["bitfinex","SOLUSD",1719757246956,13.32,142.51,142.38,29.33916069]
["bitfinex","SOLUSD",1719757247157,13.32,142.43,142.4,21.17]
["bitfinex","SOLUSD",1719757248142,13.32,142.43,142.39,21.17]
["bitfinex","SOLUSD",1719757248341,13.32,142.43,142.41,21.17]
["bitfinex","SOLUSD",1719757249453,13.32,142.43,142.39,21.17]
["bitfinex","SOLUSD",1719757249854,26.58,142.49,142.39,21.17]
["bitfinex","SOLUSD",1719757252870,6.4175,142.47,142.38,21.17]
["bitfinex","SOLUSD",1719757253052,1.30371549,142.46,142.38,21.17]
["bitfinex","SOLUSD",1719757253367,1.30371549,142.45,142.38,21.17]
["bitfinex","SOLUSD",1719757253951,1.30371549,142.45,142.36,21.17]
["bitfinex","SOLUSD",1719757257554,21.30371549,142.45,142.36,21.17]
["bitfinex","SOLUSD",1719757259470,20.0,142.45,142.36,21.17]
["bitfinex","SOLUSD",1719757259673,0.80371549,142.44,142.36,21.17]
["bitfinex","SOLUSD",1719757260171,0.80371549,142.44,142.37,1.40434902]
["bitfinex","SOLUSD",1719757260467,0.80371549,142.44,142.35,15.1333]
["bitfinex","SOLUSD",1719757260878,26.58,142.43,142.35,15.1333]
["bitfinex","SOLUSD",1719757261178,26.58,142.43,142.34,21.17]
["bitfinex","SOLUSD",1719757261179,0.80371549,142.42,142.34,21.17]
["bitfinex","SOLUSD",1719757261368,6.4175,142.41,142.34,21.17]
["bitfinex","SOLUSD",1719757261575,6.4175,142.41,142.33,21.17]
["bitfinex","SOLUSD",1719757261576,0.80371549,142.4,142.33,21.17]
["bitfinex","SOLUSD",1719757262658,0.80371549,142.4,142.32,21.17]
["bitfinex","SOLUSD",1719757264089,0.80371549,142.4,142.31,21.17]
["bitfinex","SOLUSD",1719757264384,27.38371549,142.4,142.31,21.17]
["bitfinex","SOLUSD",1719757264682,0.80371549,142.39,142.31,21.17]
["bitfinex","SOLUSD",1719757266872,0.80371549,142.39,142.29,21.14]
["bitfinex","SOLUSD",1719757266873,26.58,142.37,142.29,21.14]
["bitfinex","SOLUSD",1719757267180,26.58,142.37,142.3,28.167]
["bitfinex","SOLUSD",1719757267877,6.4175,142.38,142.3,38.7078]
["bitfinex","SOLUSD",1719757268380,0.80371549,142.37,142.3,38.7078]
["bitfinex","SOLUSD",1719757268574,7.22121549,142.38,142.3,38.7078]
["bitfinex","SOLUSD",1719757268754,7.22121549,142.38,142.31,1.40496865]
["bitfinex","SOLUSD",1719757269681,6.4175,142.38,142.31,1.40496865]
["bitfinex","SOLUSD",1719757271376,6.4175,142.38,142.31,22.54496865]
["bitfinex","SOLUSD",1719757271772,13.31,142.36,142.31,35.85496865]
["bitfinex","SOLUSD",1719757272488,13.31,142.36,142.31,22.54496865]
["bitfinex","SOLUSD",1719757272666,13.31,142.36,142.31,21.14]
["bitfinex","SOLUSD",1719757274784,13.31,142.34,142.29,21.14]
["bitfinex","SOLUSD",1719757274986,13.31,142.33,142.29,21.14]
["bitfinex","SOLUSD",1719757275788,13.31,142.34,142.29,21.14]
["bitfinex","SOLUSD",1719757277783,13.31,142.33,142.29,21.14]
["bitfinex","SOLUSD",1719757278584,13.31,142.32,142.29,21.14]
["bitfinex","SOLUSD",1719757278781,13.31,142.32,142.28,21.14]
["bitfinex","SOLUSD",1719757280300,13.31,142.32,142.28,28.1681]
["bitfinex","SOLUSD",1719757280470,0.80371549,142.37,142.29,1.40514806]
["bitfinex","SOLUSD",1719757280787,13.31,142.33,142.3,1.40503879]
["bitfinex","SOLUSD",1719757280969,59.6575,142.38,142.31,29.57184444]
["bitfinex","SOLUSD",1719757281166,13.31,142.34,142.31,21.14]
["bitfinex","SOLUSD",1719757282173,13.31,142.34,142.3,21.14]
["bitfinex","SOLUSD",1719757282506,13.31,142.35,142.3,41.4772]
["bitfinex","SOLUSD",1719757284296,13.31,142.35,142.3,34.45]
["bitfinex","SOLUSD",1719757285489,13.31,142.35,142.3,21.14]
["bitfinex","SOLUSD",1719757289592,6.4175,142.38,142.3,28.1672]
["bitfinex","SOLUSD",1719757289797,13.31,142.35,142.3,28.1672]
["bitfinex","SOLUSD",1719757290278,13.31,142.35,142.3,21.14]
["bitfinex","SOLUSD",1719757293085,6.5072,142.41,142.32,34.45]
["bitfinex","SOLUSD",1719757293292,6.5072,142.41,142.34,34.45]
["bitfinex","SOLUSD",1719757293599,0.80371549,142.44,142.35,42.87925829]
["bitfinex","SOLUSD",1719757293795,0.80371549,142.44,142.35,28.1648]
["bitfinex","SOLUSD",1719757293998,0.80371549,142.44,142.37,21.14]
["bitfinex","SOLUSD",1719757294484,13.31,142.41,142.37,21.14]
["bitfinex","SOLUSD",1719757294882,0.80371549,142.44,142.37,21.14]
["bitfinex","SOLUSD",1719757295098,13.31,142.41,142.37,21.14]
["bitfinex","SOLUSD",1719757296306,13.31,142.41,142.35,14.0807]
["bitfinex","SOLUSD",1719757296307,13.31,142.41,142.36,21.14]
["bitfinex","SOLUSD",1719757298693,13.31,142.42,142.36,34.45]
["bitfinex","SOLUSD",1719757299012,13.31,142.42,142.36,41.506]
["bitfinex","SOLUSD",1719757299209,6.5072,142.45,142.38,34.45]
["bitfinex","SOLUSD",1719757299394,13.31,142.44,142.39,35.85402114]
["bitfinex","SOLUSD",1719757299595,19.8172,142.45,142.4,1.40407848]
["bitfinex","SOLUSD",1719757299890,13.31,142.45,142.4,1.40407848]
["bitfinex","SOLUSD",1719757300604,13.31,142.45,142.4,35.85407848]
["bitfinex","SOLUSD",1719757301203,0.80371549,142.48,142.4,35.85407848]
["bitfinex","SOLUSD",1719757301498,6.5072,142.49,142.42,21.14]
["bitfinex","SOLUSD",1719757301499,13.31,142.46,142.42,21.14]
["bitfinex","SOLUSD",1719757302388,13.31,142.46,142.4,34.45]
["bitfinex","SOLUSD",1719757302590,13.31,142.45,142.4,21.14]
["bitfinex","SOLUSD",1719757302999,13.31,142.45,142.4,34.45]
["bitfinex","SOLUSD",1719757303196,13.31,142.45,142.41,1.40391517]
["bitfinex","SOLUSD",1719757303397,0.80371549,142.48,142.42,21.14]
["bitfinex","SOLUSD",1719757303597,6.5072,142.49,142.42,21.14]
["bitfinex","SOLUSD",1719757303598,13.31,142.46,142.42,21.14]
["bitfinex","SOLUSD",1719757304392,13.31,142.46,142.41,21.14]
["bitfinex","SOLUSD",1719757304709,13.31,142.46,142.4,34.45]
["bitfinex","SOLUSD",1719757305029,13.31,142.45,142.4,21.14]
["bitfinex","SOLUSD",1719757305392,13.31,142.45,142.4,34.45]
["bitfinex","SOLUSD",1719757305706,13.31,142.45,142.4,21.14]
["bitfinex","SOLUSD",1719757306616,13.31,142.45,142.4,34.45]
["bitfinex","SOLUSD",1719757308707,13.31,142.47,142.41,34.45]
["bitfinex","SOLUSD",1719757309011,13.31,142.47,142.41,41.4718]
["bitfinex","SOLUSD",1719757309322,12.81,142.47,142.42,38.693]
["bitfinex","SOLUSD",1719757309618,12.81,142.47,142.42,34.45]
["bitfinex","SOLUSD",1719757309820,12.81,142.47,142.42,21.14]
["bitfinex","SOLUSD",1719757310494,13.31,142.46,142.42,21.14]
["bitfinex","SOLUSD",1719757310708,6.5072,142.49,142.4,21.14]
["bitfinex","SOLUSD",1719757310709,13.31,142.45,142.4,21.14]
["bitfinex","SOLUSD",1719757311300,13.31,142.45,142.4,34.45]
["bitfinex","SOLUSD",1719757311813,13.31,142.45,142.4,21.14]
["bitfinex","SOLUSD",1719757312627,13.31,142.45,142.4,34.45]
["bitfinex","SOLUSD",1719757313118,13.31,142.45,142.4,21.14]
["bitfinex","SOLUSD",1719757317522,13.31,142.44,142.39,21.14]
["bitfinex","SOLUSD",1719757319705,13.31,142.43,142.37,36.8371]
["bitfinex","SOLUSD",1719757320025,13.31,142.43,142.38,13.31]
["bitfinex","SOLUSD",1719757320400,13.31,142.43,142.37,63.4571]
["bitfinex","SOLUSD",1719757320716,0.80371549,142.48,142.37,63.4571]
["bitfinex","SOLUSD",1719757320920,13.31,142.42,142.37,63.4571]
["bitfinex","SOLUSD",1719757321218,13.31,142.42,142.37,50.1471]
["bitfinex","SOLUSD",1719757321920,13.31,142.42,142.37,15.6971]
["bitfinex","SOLUSD",1719757324199,0.80371549,142.44,142.37,36.0309]
["bitfinex","SOLUSD",1719757324403,13.31,142.43,142.37,36.0309]
["bitfinex","SOLUSD",1719757324618,0.80371549,142.47,142.39,13.31]
["bitfinex","SOLUSD",1719757324820,13.31,142.45,142.4,1.40409104]
["bitfinex","SOLUSD",1719757325129,13.31,142.45,142.4,14.71409104]
["bitfinex","SOLUSD",1719757325504,0.80371549,142.47,142.4,1.40409104]
["bitfinex","SOLUSD",1719757325705,13.31,142.45,142.39,41.4729]
["bitfinex","SOLUSD",1719757325915,0.80371549,142.47,142.39,34.45]
["bitfinex","SOLUSD",1719757326120,13.31,142.44,142.39,34.45]
["bitfinex","SOLUSD",1719757326619,13.31,142.44,142.39,21.14]
["bitfinex","SOLUSD",1719757326801,0.80371549,142.47,142.37,36.8371]
["bitfinex","SOLUSD",1719757327007,13.31,142.45,142.37,15.6971]
["bitfinex","SOLUSD",1719757327206,13.31,142.41,142.37,15.6971]
["bitfinex","SOLUSD",1719757327407,13.31,142.43,142.38,1.40438217]
["bitfinex","SOLUSD",1719757327907,13.31,142.4,142.37,15.6971]
["bitfinex","SOLUSD",1719757328216,13.31,142.4,142.34,29.3518]
["bitfinex","SOLUSD",1719757328610,13.31,142.39,142.34,29.3518]
["bitfinex","SOLUSD",1719757328810,13.31,142.4,142.34,29.3518]
["bitfinex","SOLUSD",1719757329213,13.31,142.4,142.34,50.4918]
["bitfinex","SOLUSD",1719757329434,13.31,142.37,142.34,16.0418]
["bitfinex","SOLUSD",1719757329723,6.537,142.44,142.31,29.3518]
["bitfinex","SOLUSD",1719757329724,13.31,142.36,142.31,29.3518]
["bitfinex","SOLUSD",1719757329908,13.31,142.36,142.31,50.4918]
["bitfinex","SOLUSD",1719757330108,0.80371549,142.43,142.31,57.5185]
["bitfinex","SOLUSD",1719757330326,13.31,142.36,142.31,57.5185]
["bitfinex","SOLUSD",1719757330713,13.31,142.37,142.31,57.5185]
["bitfinex","SOLUSD",1719757331116,13.31,142.36,142.31,57.5185]
["bitfinex","SOLUSD",1719757331932,13.31,142.37,142.31,57.5185]
["bitfinex","SOLUSD",1719757332112,13.31,142.37,142.31,70.8285]
["bitfinex","SOLUSD",1719757332312,13.31,142.37,142.31,57.5185]
["bitfinex","SOLUSD",1719757333932,13.31,142.37,142.31,50.4918]
["bitfinex","SOLUSD",1719757334832,13.31,142.37,142.31,57.5186]
["bitfinex","SOLUSD",1719757335525,13.31,142.37,142.32,13.31]
["bitfinex","SOLUSD",1719757336912,13.31,142.37,142.31,50.4918]
["bitfinex","SOLUSD",1719757337720,13.31,142.37,142.32,13.31]
["bitfinex","SOLUSD",1719757338942,13.31,142.37,142.33,1.40482647]
["bitfinex","SOLUSD",1719757339240,13.31,142.38,142.33,1.40482647]
["bitfinex","SOLUSD",1719757339618,13.31,142.4,142.34,34.45]
["bitfinex","SOLUSD",1719757339818,13.31,142.4,142.35,1.4045087]
["bitfinex","SOLUSD",1719757340017,13.31,142.4,142.36,1.40450824]
["bitfinex","SOLUSD",1719757341317,13.31,142.4,142.34,34.45]
["bitfinex","SOLUSD",1719757346848,13.31,142.39,142.34,21.14]
["bitfinex","SOLUSD",1719757348853,13.31,142.39,142.34,34.45]
["bitfinex","SOLUSD",1719757349051,0.80371549,142.43,142.36,34.45]
["bitfinex","SOLUSD",1719757349252,14.11371549,142.43,142.37,13.31]
["bitfinex","SOLUSD",1719757349551,13.31,142.41,142.36,34.45]
["bitfinex","SOLUSD",1719757350939,0.80371549,142.43,142.36,34.45]
["bitfinex","SOLUSD",1719757351145,14.11371549,142.43,142.37,13.31]
["bitfinex","SOLUSD",1719757351452,13.31,142.42,142.38,1.40435623]
["bitfinex","SOLUSD",1719757351627,6.2111,142.48,142.38,1.40435623]
["bitfinex","SOLUSD",1719757351834,13.31,142.43,142.38,1.40435623]
["bitfinex","SOLUSD",1719757352441,0.80371549,142.47,142.38,14.71435623]
["bitfinex","SOLUSD",1719757352759,13.31,142.43,142.38,14.71435623]
["bitfinex","SOLUSD",1719757353350,0.80371549,142.47,142.38,35.85435623]
["bitfinex","SOLUSD",1719757353551,13.31,142.44,142.39,13.31]
["bitfinex","SOLUSD",1719757354051,13.31,142.44,142.38,34.45]
["bitfinex","SOLUSD",1719757354251,0.80371549,142.46,142.38,34.45]
["bitfinex","SOLUSD",1719757354453,13.31,142.44,142.36,21.14]
["bitfinex","SOLUSD",1719757354658,13.31,142.43,142.37,34.45]
["bitfinex","SOLUSD",1719757356062,0.80371549,142.46,142.37,34.45]
["bitfinex","SOLUSD",1719757356237,13.31,142.43,142.37,34.45]
["bitfinex","SOLUSD",1719757357046,0.80371549,142.46,142.37,34.45]
["bitfinex","SOLUSD",1719757357445,13.31,142.43,142.37,34.45]
["bitfinex","SOLUSD",1719757357655,0.80371549,142.46,142.37,34.45]
["bitfinex","SOLUSD",1719757357848,13.31,142.44,142.38,34.45]
["bitfinex","SOLUSD",1719757359537,13.31,142.44,142.38,13.31]
["bitfinex","SOLUSD",1719757360038,13.31,142.43,142.38,13.31]
["bitfinex","SOLUSD",1719757360444,13.31,142.43,142.37,21.14]
["bitfinex","SOLUSD",1719757360649,0.80371549,142.42,142.35,16.3645]
["bitfinex","SOLUSD",1719757360846,13.31,142.4,142.35,16.3645]
["bitfinex","SOLUSD",1719757361265,13.31,142.39,142.35,16.3645]
["bitfinex","SOLUSD",1719757362860,13.31,142.4,142.35,16.3645]
["bitfinex","SOLUSD",1719757363059,0.80371549,142.44,142.35,44.529]
["bitfinex","SOLUSD",1719757363257,13.31,142.42,142.36,34.45]
["bitfinex","SOLUSD",1719757363453,13.31,142.41,142.36,34.45]
["bitfinex","SOLUSD",1719757363966,13.31,142.41,142.36,13.31]
["bitfinex","SOLUSD",1719757364474,13.31,142.41,142.35,50.8145]
["bitfinex","SOLUSD",1719757365371,13.31,142.4,142.35,50.8145]
["bitfinex","SOLUSD",1719757367075,0.80371549,142.44,142.35,16.3645]
["bitfinex","SOLUSD",1719757367076,13.31,142.39,142.35,16.3645]
["bitfinex","SOLUSD",1719757368357,13.31,142.38,142.32,29.6745]
["bitfinex","SOLUSD",1719757368562,13.31,142.37,142.32,29.6745]
["bitfinex","SOLUSD",1719757369155,0.80371549,142.41,142.32,29.6745]
["bitfinex","SOLUSD",1719757369347,13.31,142.37,142.32,37.5045]
["bitfinex","SOLUSD",1719757369772,13.31,142.37,142.32,50.8145]
["bitfinex","SOLUSD",1719757370001,13.31,142.37,142.32,29.6745]
["bitfinex","SOLUSD",1719757370159,13.31,142.37,142.32,16.3645]
["bitfinex","SOLUSD",1719757370554,13.31,142.36,142.32,16.3645]
["bitfinex","SOLUSD",1719757370982,13.31,142.36,142.31,17.5665]
["bitfinex","SOLUSD",1719757371165,13.31,142.36,142.31,30.8765]
["bitfinex","SOLUSD",1719757371358,13.31,142.36,142.31,17.5665]
["bitfinex","SOLUSD",1719757374575,13.31,142.34,142.29,13.31]
["bitfinex","SOLUSD",1719757374912,13.31,142.34,142.29,26.62]
["bitfinex","SOLUSD",1719757375401,13.31,142.34,142.29,13.31]
["bitfinex","SOLUSD",1719757376214,13.31,142.33,142.28,74.7466]
["bitfinex","SOLUSD",1719757376567,13.31,142.33,142.28,88.0566]
["bitfinex","SOLUSD",1719757377104,13.31,142.33,142.28,74.7466]
["bitfinex","SOLUSD",1719757377535,0.80371549,142.37,142.28,74.7466]
["bitfinex","SOLUSD",1719757377706,13.31,142.33,142.28,74.7466]
["bitfinex","SOLUSD",1719757377912,13.31,142.33,142.28,61.4366]
["bitfinex","SOLUSD",1719757378202,13.31,142.33,142.28,74.7466]
["bitfinex","SOLUSD",1719757380403,13.31,142.33,142.28,61.4366]
["bitfinex","SOLUSD",1719757380602,13.31,142.33,142.28,74.7466]
["bitfinex","SOLUSD",1719757381101,13.31,142.33,142.28,61.4366]
["bitfinex","SOLUSD",1719757381306,13.31,142.33,142.28,74.7466]
["bitfinex","SOLUSD",1719757381613,13.31,142.33,142.28,61.4366]
["bitfinex","SOLUSD",1719757381792,13.31,142.33,142.28,74.7466]
["bitfinex","SOLUSD",1719757382285,13.31,142.33,142.28,15.6981]
["bitfinex","SOLUSD",1719757382804,13.31,142.33,142.28,29.0081]
["bitfinex","SOLUSD",1719757383115,13.31,142.33,142.28,15.6981]
["bitfinex","SOLUSD",1719757385207,7.05381549,142.37,142.28,36.8381]
["bitfinex","SOLUSD",1719757385518,13.31,142.34,142.28,50.1481]
["bitfinex","SOLUSD",1719757385815,13.31,142.33,142.28,29.0081]
["bitfinex","SOLUSD",1719757386392,13.31,142.34,142.28,29.0081]
["bitfinex","SOLUSD",1719757388019,13.31,142.33,142.28,29.0081]
["bitfinex","SOLUSD",1719757388705,13.31,142.32,142.28,15.6981]
["bitfinex","SOLUSD",1719757390508,0.80371549,142.36,142.29,1.40526905]
["bitfinex","SOLUSD",1719757390694,13.31,142.33,142.29,1.40526905]
["bitfinex","SOLUSD",1719757390902,0.80371549,142.36,142.29,1.40526905]
["bitfinex","SOLUSD",1719757391092,13.31,142.33,142.29,1.40526905]
["bitfinex","SOLUSD",1719757391291,0.80371549,142.36,142.29,1.40526905]
["bitfinex","SOLUSD",1719757391524,0.80371549,142.36,142.3,1.40524681]
["bitfinex","SOLUSD",1719757391719,0.80371549,142.37,142.3,14.71524681]
["bitfinex","SOLUSD",1719757392028,13.31,142.36,142.3,14.71524681]
["bitfinex","SOLUSD",1719757396016,13.31,142.36,142.3,13.31]
["bitfinex","SOLUSD",1719757396907,13.31,142.36,142.29,21.14]
["bitfinex","SOLUSD",1719757396908,13.31,142.35,142.29,34.45]
["bitfinex","SOLUSD",1719757397214,13.31,142.35,142.29,21.14]
["bitfinex","SOLUSD",1719757397412,13.31,142.35,142.29,34.45]
["bitfinex","SOLUSD",1719757397802,13.31,142.35,142.28,36.8381]
["bitfinex","SOLUSD",1719757398215,13.31,142.35,142.29,13.31]
["bitfinex","SOLUSD",1719757401596,13.31,142.35,142.28,36.8381]
["bitfinex","SOLUSD",1719757401922,14.11371549,142.34,142.28,29.0081]
["bitfinex","SOLUSD",1719757402114,13.31,142.34,142.29,1.40522509]
["bitfinex","SOLUSD",1719757402706,13.31,142.34,142.3,1.40520888]
["bitfinex","SOLUSD",1719757403727,13.31,142.34,142.29,1.40522213]
["bitfinex","SOLUSD",1719757404025,13.31,142.34,142.3,1.40522186]
["bitfinex","SOLUSD",1719757404902,13.31,142.34,142.29,1.40522266]
["bitfinex","SOLUSD",1719757405110,13.31,142.34,142.3,1.40522271]
["bitfinex","SOLUSD",1719757405638,0.80371549,142.37,142.3,1.40522271]
["bitfinex","SOLUSD",1719757406006,13.31,142.35,142.3,14.71522271]
["bitfinex","SOLUSD",1719757406806,13.31,142.36,142.3,14.71522271]
["bitfinex","SOLUSD",1719757407336,13.31,142.36,142.3,13.31]
["bitfinex","SOLUSD",1719757407633,13.31,142.36,142.31,1.40501637]
["bitfinex","SOLUSD",1719757408125,13.31,142.36,142.3,13.31]
["bitfinex","SOLUSD",1719757408322,13.31,142.35,142.3,13.31]
["bitfinex","SOLUSD",1719757408507,13.31,142.35,142.29,13.31]
["bitfinex","SOLUSD",1719757408913,13.31,142.34,142.29,13.31]
["bitfinex","SOLUSD",1719757409907,13.31,142.33,142.28,15.6981]
["bitfinex","SOLUSD",1719757410108,13.31,142.33,142.28,29.0081]
["bitfinex","SOLUSD",1719757410427,13.31,142.34,142.28,50.1481]
["bitfinex","SOLUSD",1719757412247,13.31,142.34,142.28,36.8381]
["bitfinex","SOLUSD",1719757412411,13.31,142.34,142.28,50.1481]
["bitfinex","SOLUSD",1719757412616,0.80371549,142.37,142.28,36.8381]
["bitfinex","SOLUSD",1719757412617,13.31,142.33,142.28,36.8381]
["bitfinex","SOLUSD",1719757414042,0.80371549,142.37,142.28,36.8381]
["bitfinex","SOLUSD",1719757414207,13.31,142.35,142.3,13.31]
["bitfinex","SOLUSD",1719757414403,0.80371549,142.38,142.3,13.31]
["bitfinex","SOLUSD",1719757414404,13.31,142.36,142.3,13.31]
["bitfinex","SOLUSD",1719757415606,20.0,142.39,142.32,36.5943]
["bitfinex","SOLUSD",1719757415813,20.80371549,142.4,142.32,56.2446]
["bitfinex","SOLUSD",1719757416117,13.31,142.38,142.32,42.9346]
["bitfinex","SOLUSD",1719757416437,13.31,142.38,142.32,56.2446]
["bitfinex","SOLUSD",1719757416932,13.31,142.37,142.32,56.2446]
["bitfinex","SOLUSD",1719757419110,13.31,142.37,142.32,21.7946]
["bitfinex","SOLUSD",1719757419319,13.31,142.36,142.32,15.4543]
["bitfinex","SOLUSD",1719757419832,13.31,142.37,142.32,15.4543]
["bitfinex","SOLUSD",1719757420212,0.80371549,142.41,142.32,15.4543]
["bitfinex","SOLUSD",1719757420213,13.31,142.36,142.32,15.4543]
["bitfinex","SOLUSD",1719757425140,0.80371549,142.41,142.32,15.4543]
["bitfinex","SOLUSD",1719757425439,13.31,142.37,142.32,15.4543]
["bitfinex","SOLUSD",1719757426934,0.80371549,142.36,142.32,15.4543]
["bitfinex","SOLUSD",1719757427140,20.0,142.42,142.32,15.4543]
["bitfinex","SOLUSD",1719757427141,13.31,142.35,142.32,15.4543]
["bitfinex","SOLUSD",1719757427819,13.31,142.34,142.32,15.4543]
["bitfinex","SOLUSD",1719757428835,13.31,142.33,142.29,21.3958]
["bitfinex","SOLUSD",1719757429021,13.31,142.32,142.29,21.3958]
["bitfinex","SOLUSD",1719757429541,0.80371549,142.37,142.29,21.3958]
["bitfinex","SOLUSD",1719757429542,13.31,142.33,142.29,21.3958]
["bitfinex","SOLUSD",1719757432041,13.31,142.34,142.29,42.5358]
["bitfinex","SOLUSD",1719757432233,0.80371549,142.37,142.3,34.45]
["bitfinex","SOLUSD",1719757432536,13.31,142.35,142.3,34.45]
["bitfinex","SOLUSD",1719757433549,0.80371549,142.41,142.32,21.14]
["bitfinex","SOLUSD",1719757433841,13.31,142.38,142.33,15.0555]
["bitfinex","SOLUSD",1719757434232,0.80371549,142.41,142.33,15.0555]
["bitfinex","SOLUSD",1719757434429,13.31,142.38,142.33,15.0555]
["bitfinex","SOLUSD",1719757434637,0.80371549,142.41,142.33,15.0555]
["bitfinex","SOLUSD",1719757435021,13.31,142.38,142.33,15.0555]
["bitfinex","SOLUSD",1719757437936,0.80371549,142.41,142.33,36.1955]
["bitfinex","SOLUSD",1719757438124,0.80371549,142.41,142.34,7.94875684]
["bitfinex","SOLUSD",1719757438322,0.80371549,142.42,142.34,42.39875684]
["bitfinex","SOLUSD",1719757438524,0.80371549,142.42,142.35,13.31]
["bitfinex","SOLUSD",1719757438727,13.31,142.4,142.36,1.40447163]
["bitfinex","SOLUSD",1719757438948,13.31,142.41,142.36,1.40447163]
["bitfinex","SOLUSD",1719757439742,0.80371549,142.42,142.37,15.0555]
["bitfinex","SOLUSD",1719757439743,13.31,142.42,142.37,15.0555]
["bitfinex","SOLUSD",1719757439932,0.80371549,142.44,142.37,36.1955]
["bitfinex","SOLUSD",1719757440135,13.31,142.43,142.38,1.40419932]
["bitfinex","SOLUSD",1719757440436,13.31,142.43,142.38,13.31]
["bitfinex","SOLUSD",1719757440643,0.80371549,142.46,142.38,13.31]
["bitfinex","SOLUSD",1719757440944,0.80371549,142.49,142.4,13.31]
["bitfinex","SOLUSD",1719757441150,13.31,142.45,142.4,34.45]
["bitfinex","SOLUSD",1719757441647,0.80371549,142.48,142.41,1.40397347]
["bitfinex","SOLUSD",1719757441950,13.31,142.46,142.41,14.71397347]
["bitfinex","SOLUSD",1719757442633,0.80371549,142.48,142.4,34.45]
["bitfinex","SOLUSD",1719757442839,13.31,142.46,142.42,1.4039434]
["bitfinex","SOLUSD",1719757443146,13.31,142.46,142.43,1.40393941]
["bitfinex","SOLUSD",1719757443543,0.80371549,142.5,142.43,22.54393941]
["bitfinex","SOLUSD",1719757443753,0.80371549,142.52,142.44,13.31]
["bitfinex","SOLUSD",1719757444046,0.80371549,142.52,142.45,1.40356216]
["bitfinex","SOLUSD",1719757444047,13.31,142.49,142.45,1.40356216]
["bitfinex","SOLUSD",1719757444249,0.80371549,142.54,142.46,1.40356487]
["bitfinex","SOLUSD",1719757444449,13.31,142.5,142.46,1.40356487]
["bitfinex","SOLUSD",1719757445132,13.31,142.5,142.44,34.45]
["bitfinex","SOLUSD",1719757445446,0.80371549,142.49,142.42,21.14]
["bitfinex","SOLUSD",1719757445745,13.31,142.48,142.42,34.45]
["bitfinex","SOLUSD",1719757445951,13.31,142.48,142.43,13.31]
["bitfinex","SOLUSD",1719757446250,13.31,142.49,142.43,13.31]
["bitfinex","SOLUSD",1719757446932,13.31,142.49,142.42,21.14]
["bitfinex","SOLUSD",1719757446933,13.31,142.47,142.42,21.14]
["bitfinex","SOLUSD",1719757447623,13.31,142.48,142.43,13.31]
["bitfinex","SOLUSD",1719757448138,0.80371549,142.51,142.43,13.31]
["bitfinex","SOLUSD",1719757448345,13.31,142.47,142.41,15.0555]
["bitfinex","SOLUSD",1719757448532,13.31,142.47,142.42,13.31]
["bitfinex","SOLUSD",1719757448731,0.80371549,142.51,142.42,13.31]
["bitfinex","SOLUSD",1719757448945,13.31,142.47,142.42,13.31]
["bitfinex","SOLUSD",1719757449139,13.31,142.46,142.41,15.0555]
["bitfinex","SOLUSD",1719757449342,0.80371549,142.51,142.41,15.0555]
["bitfinex","SOLUSD",1719757449538,13.31,142.45,142.41,15.0555]
["bitfinex","SOLUSD",1719757450952,13.31,142.44,142.41,15.0555]
["bitfinex","SOLUSD",1719757451255,13.31,142.45,142.42,1.40406447]
["bitfinex","SOLUSD",1719757452029,13.31,142.46,142.42,1.40406447]
["bitfinex","SOLUSD",1719757452233,13.31,142.45,142.42,1.40406447]
["bitfinex","SOLUSD",1719757452428,13.31,142.44,142.41,15.0555]
["bitfinex","SOLUSD",1719757453036,13.31,142.44,142.42,1.40417414]
["bitfinex","SOLUSD",1719757453254,13.31,142.45,142.42,1.40417414]
["bitfinex","SOLUSD",1719757454132,13.31,142.45,142.43,1.40407283]
["bitfinex","SOLUSD",1719757454333,13.31,142.46,142.43,1.40407283]
["bitfinex","SOLUSD",1719757454537,13.31,142.47,142.43,1.40407283]
["bitfinex","SOLUSD",1719757454841,0.80371549,142.5,142.44,1.40390841]
["bitfinex","SOLUSD",1719757455146,13.31,142.5,142.45,13.31]
["bitfinex","SOLUSD",1719757455344,13.31,142.5,142.46,1.40356327]
["bitfinex","SOLUSD",1719757455560,13.31,142.5,142.45,13.31]
["bitfinex","SOLUSD",1719757457745,13.31,142.5,142.43,21.14]
["bitfinex","SOLUSD",1719757457946,13.31,142.49,142.42,21.14]
["bitfinex","SOLUSD",1719757458467,13.31,142.48,142.42,21.14]
["bitfinex","SOLUSD",1719757458955,13.31,142.48,142.43,13.31]
["bitfinex","SOLUSD",1719757460860,13.31,142.48,142.42,21.14]
["bitfinex","SOLUSD",1719757461034,13.31,142.48,142.43,13.31]
["bitfinex","SOLUSD",1719757461362,13.31,142.48,142.42,21.14]
["bitfinex","SOLUSD",1719757461665,13.31,142.48,142.43,13.31]
["bitfinex","SOLUSD",1719757462150,13.31,142.46,142.41,15.0555]
["bitfinex","SOLUSD",1719757462460,13.31,142.46,142.41,28.3655]
["bitfinex","SOLUSD",1719757463261,13.31,142.46,142.41,15.0555]
["bitfinex","SOLUSD",1719757463463,13.31,142.46,142.41,28.3655]
["bitfinex","SOLUSD",1719757465347,0.80371549,142.51,142.41,28.3655]
["bitfinex","SOLUSD",1719757465551,13.31,142.47,142.41,28.3655]
["bitfinex","SOLUSD",1719757465736,13.31,142.47,142.42,1.40395398]
["bitfinex","SOLUSD",1719757465938,13.31,142.47,142.43,1.40395409]
["bitfinex","SOLUSD",1719757467064,13.31,142.46,142.43,1.40395409]
["bitfinex","SOLUSD",1719757467263,13.31,142.46,142.41,28.3655]
["bitfinex","SOLUSD",1719757468046,13.31,142.47,142.41,28.3655]
["bitfinex","SOLUSD",1719757469177,0.80371549,142.46,142.41,15.0555]
["bitfinex","SOLUSD",1719757469464,13.31,142.45,142.41,15.0555]
["bitfinex","SOLUSD",1719757473769,0.80371549,142.51,142.41,35.3873]
["bitfinex","SOLUSD",1719757473968,0.80371549,142.51,142.42,1.40400796]
["bitfinex","SOLUSD",1719757474147,13.31,142.47,142.43,1.40391664]
["bitfinex","SOLUSD",1719757474347,54.04371549,142.52,142.43,1.40391664]
["bitfinex","SOLUSD",1719757474348,0.80371549,142.51,142.43,1.40391664]
["bitfinex","SOLUSD",1719757474547,13.31,142.47,142.43,1.40391664]
["bitfinex","SOLUSD",1719757475974,0.80371549,142.51,142.41,15.0555]
["bitfinex","SOLUSD",1719757476158,13.31,142.47,142.41,15.0555]
["bitfinex","SOLUSD",1719757476553,13.31,142.46,142.41,15.0555]
["bitfinex","SOLUSD",1719757476852,13.31,142.46,142.41,28.3655]
["bitfinex","SOLUSD",1719757477754,13.31,142.46,142.41,15.0555]
["bitfinex","SOLUSD",1719757477973,0.80371549,142.51,142.41,15.0555]
["bitfinex","SOLUSD",1719757478175,13.31,142.46,142.41,15.0555]
["bitfinex","SOLUSD",1719757479966,0.80371549,142.51,142.41,15.0555]
["bitfinex","SOLUSD",1719757480149,20.80371549,142.51,142.41,15.0555]
["bitfinex","SOLUSD",1719757480352,13.31,142.45,142.41,15.0555]
["bitfinex","SOLUSD",1719757484860,13.31,142.45,142.41,25.5392066]
["bitfinex","SOLUSD",1719757485062,13.31,142.45,142.41,15.0555]
["bitfinex","SOLUSD",1719757485568,13.31,142.46,142.41,15.0555]
["bitfinex","SOLUSD",1719757486864,13.31,142.46,142.41,25.5364375]
["bitfinex","SOLUSD",1719757487273,0.80371549,142.45,142.41,25.5364375]
["bitfinex","SOLUSD",1719757487450,13.31,142.45,142.41,25.5364375]
["bitfinex","SOLUSD",1719757489565,0.80371549,142.44,142.41,10.4809375]
["bitfinex","SOLUSD",1719757489781,13.31,142.43,142.41,10.4809375]
["bitfinex","SOLUSD",1719757490164,13.31,142.43,142.37,36.2004]
["bitfinex","SOLUSD",1719757490369,13.31,142.42,142.37,29.1765]
["bitfinex","SOLUSD",1719757490569,13.31,142.42,142.37,15.8665]
["bitfinex","SOLUSD",1719757491460,13.31,142.42,142.37,29.1765]
["bitfinex","SOLUSD",1719757491877,13.31,142.42,142.37,15.8665]
["bitfinex","SOLUSD",1719757493071,13.31,142.41,142.37,15.8665]
["bitfinex","SOLUSD",1719757493476,0.80371549,142.44,142.37,15.8665]
["bitfinex","SOLUSD",1719757493653,13.31,142.42,142.37,15.8665]
["bitfinex","SOLUSD",1719757496374,0.80371549,142.41,142.37,15.8665]
["bitfinex","SOLUSD",1719757496879,14.11371549,142.41,142.37,15.8665]
["bitfinex","SOLUSD",1719757497070,0.80371549,142.4,142.37,15.8665]
["bitfinex","SOLUSD",1719757497880,13.31,142.39,142.34,15.8665]
["bitfinex","SOLUSD",1719757498257,0.80371549,142.38,142.34,15.8665]
["bitfinex","SOLUSD",1719757498461,14.11371549,142.38,142.34,15.8665]
["bitfinex","SOLUSD",1719757498867,0.80371549,142.37,142.34,15.8665]
["bitfinex","SOLUSD",1719757499480,14.11371549,142.37,142.34,15.8665]
["bitfinex","SOLUSD",1719757499681,13.31,142.37,142.34,15.8665]
["bitfinex","SOLUSD",1719757500186,0.80371549,142.43,142.34,15.8665]
["bitfinex","SOLUSD",1719757500383,13.31,142.38,142.34,15.8665]
["bitfinex","SOLUSD",1719757501285,13.31,142.39,142.34,15.8665]
["bitfinex","SOLUSD",1719757503075,13.31,142.38,142.34,15.8665]
["bitfinex","SOLUSD",1719757504183,0.80371549,142.42,142.34,15.8665]
["bitfinex","SOLUSD",1719757504391,0.80371549,142.42,142.34,36.2015]
["bitfinex","SOLUSD",1719757504586,0.80371549,142.42,142.35,13.31]
["bitfinex","SOLUSD",1719757504972,13.31,142.4,142.35,13.31]
["bitfinex","SOLUSD",1719757505589,0.80371549,142.42,142.37,13.31]
["bitfinex","SOLUSD",1719757505780,20.80371549,142.47,142.37,13.31]
["bitfinex","SOLUSD",1719757506280,20.80371549,142.47,142.35,1.40439617]
["bitfinex","SOLUSD",1719757506465,20.80371549,142.47,142.34,15.8665]
["bitfinex","SOLUSD",1719757506466,13.31,142.38,142.34,15.8665]
["bitfinex","SOLUSD",1719757508873,13.31,142.37,142.34,15.8665]
["bitfinex","SOLUSD",1719757509590,0.80371549,142.42,142.34,15.8665]
["bitfinex","SOLUSD",1719757509787,20.80371549,142.42,142.34,15.8665]
["bitfinex","SOLUSD",1719757510096,13.31,142.38,142.34,15.8665]
["bitfinex","SOLUSD",1719757512494,13.31,142.37,142.34,15.8665]
["bitfinex","SOLUSD",1719757513192,0.80371549,142.41,142.34,15.8665]
["bitfinex","SOLUSD",1719757513494,13.31,142.37,142.34,15.8665]
["bitfinex","SOLUSD",1719757516691,13.31,142.38,142.34,15.8665]
["bitfinex","SOLUSD",1719757519981,0.80371549,142.37,142.34,15.8665]
["bitfinex","SOLUSD",1719757520179,14.11371549,142.37,142.34,15.8665]
["bitfinex","SOLUSD",1719757520484,13.31,142.38,142.34,15.8665]
["bitfinex","SOLUSD",1719757520786,0.80371549,142.37,142.34,15.8665]
["bitfinex","SOLUSD",1719757521986,14.11371549,142.37,142.34,15.8665]
["bitfinex","SOLUSD",1719757522179,13.31,142.37,142.34,15.8665]
["bitfinex","SOLUSD",1719757522683,14.11371549,142.36,142.34,15.8665]
["bitfinex","SOLUSD",1719757522903,0.80371549,142.35,142.34,15.8665]
["bitfinex","SOLUSD",1719757523200,0.80371549,142.35,142.3,13.31]
["bitfinex","SOLUSD",1719757523201,0.80371549,142.35,142.3,16.1879]
["bitfinex","SOLUSD",1719757523387,13.31,142.34,142.3,16.1879]
["bitfinex","SOLUSD",1719757525182,0.80371549,142.33,142.3,16.1879]
["bitfinex","SOLUSD",1719757525593,14.11371549,142.33,142.3,16.1879]
["bitfinex","SOLUSD",1719757525886,13.31,142.33,142.3,16.1879]
["bitfinex","SOLUSD",1719757526084,14.11371549,142.32,142.3,16.1879]
["bitfinex","SOLUSD",1719757526307,13.31,142.32,142.3,16.1879]
["bitfinex","SOLUSD",1719757526812,13.31,142.32,142.27,16.1879]
["bitfinex","SOLUSD",1719757527015,0.80371549,142.31,142.27,29.4979]
["bitfinex","SOLUSD",1719757527714,0.80371549,142.31,142.27,16.1879]
["bitfinex","SOLUSD",1719757529414,14.11371549,142.31,142.27,16.1879]
["bitfinex","SOLUSD",1719757529786,13.31,142.31,142.27,16.1879]
["bitfinex","SOLUSD",1719757531524,14.11371549,142.3,142.27,16.1879]
["bitfinex","SOLUSD",1719757531692,13.31,142.3,142.27,16.1879]
["bitfinex","SOLUSD",1719757533289,13.31,142.28,142.23,15.6009]
["bitfinex","SOLUSD",1719757533696,0.80371549,142.27,142.23,15.6009]
["bitfinex","SOLUSD",1719757534017,13.31,142.28,142.23,15.6009]
["bitfinex","SOLUSD",1719757534191,0.80371549,142.3,142.23,28.9109]
["bitfinex","SOLUSD",1719757534393,20.80371549,142.32,142.23,35.9416]
["bitfinex","SOLUSD",1719757534630,20.80371549,142.32,142.23,15.6009]
["bitfinex","SOLUSD",1719757534631,13.31,142.3,142.23,15.6009]
["bitfinex","SOLUSD",1719757534792,14.11371549,142.29,142.23,28.9109]
["bitfinex","SOLUSD",1719757535172,20.0,142.32,142.23,28.9109]
["bitfinex","SOLUSD",1719757535173,0.80371549,142.31,142.23,22.6316]
["bitfinex","SOLUSD",1719757535416,13.31,142.3,142.25,13.31]
["bitfinex","SOLUSD",1719757537119,13.31,142.3,142.25,34.45]
["bitfinex","SOLUSD",1719757537323,0.80371549,142.32,142.26,13.31]
["bitfinex","SOLUSD",1719757537504,13.31,142.32,142.26,13.31]
["bitfinex","SOLUSD",1719757538326,13.31,142.32,142.25,21.14]
["bitfinex","SOLUSD",1719757538526,13.31,142.32,142.26,13.31]
["bitfinex","SOLUSD",1719757538948,13.31,142.32,142.27,13.31]
["bitfinex","SOLUSD",1719757539713,13.31,142.32,142.26,13.31]
["bitfinex","SOLUSD",1719757539908,0.80371549,142.31,142.24,21.14]
["bitfinex","SOLUSD",1719757540141,13.31,142.3,142.25,13.31]
["bitfinex","SOLUSD",1719757542320,13.31,142.31,142.25,34.45]
["bitfinex","SOLUSD",1719757542513,13.31,142.32,142.26,13.31]
["bitfinex","SOLUSD",1719757543320,0.80371549,142.31,142.26,13.31]
["bitfinex","SOLUSD",1719757543738,14.11371549,142.31,142.23,36.7409]
["bitfinex","SOLUSD",1719757543943,14.11371549,142.31,142.25,13.31]
["bitfinex","SOLUSD",1719757543944,0.80371549,142.3,142.25,13.31]
["bitfinex","SOLUSD",1719757544155,14.11371549,142.3,142.23,36.7409]
["bitfinex","SOLUSD",1719757544325,0.80371549,142.29,142.23,15.6009]
["bitfinex","SOLUSD",1719757544659,0.80371549,142.29,142.24,13.31]
["bitfinex","SOLUSD",1719757545008,0.80371549,142.29,142.23,28.9109]
["bitfinex","SOLUSD",1719757545213,13.31,142.28,142.23,15.6009]
["bitfinex","SOLUSD",1719757545712,0.80371549,142.27,142.23,15.6009]
["bitfinex","SOLUSD",1719757545913,0.80371549,142.27,142.23,28.9109]
["bitfinex","SOLUSD",1719757546660,0.80371549,142.27,142.18,21.14]
["bitfinex","SOLUSD",1719757546827,13.31,142.26,142.2,13.31]
["bitfinex","SOLUSD",1719757547027,13.31,142.27,142.21,14.71598877]
["bitfinex","SOLUSD",1719757547832,13.31,142.27,142.22,13.31]
["bitfinex","SOLUSD",1719757548032,13.31,142.27,142.23,1.40598973]
["bitfinex","SOLUSD",1719757548436,0.80371549,142.26,142.22,13.31]
["bitfinex","SOLUSD",1719757548650,0.80371549,142.26,142.21,13.31]
["bitfinex","SOLUSD",1719757549157,13.31,142.27,142.22,1.40601523]
["bitfinex","SOLUSD",1719757549663,13.31,142.27,142.22,14.71601523]
["bitfinex","SOLUSD",1719757549866,13.31,142.28,142.23,13.31]
["bitfinex","SOLUSD",1719757550238,13.31,142.29,142.23,34.45]
["bitfinex","SOLUSD",1719757550442,13.31,142.29,142.24,13.31]
["bitfinex","SOLUSD",1719757550764,0.80371549,142.28,142.21,21.14]
["bitfinex","SOLUSD",1719757550931,14.11371549,142.29,142.23,13.31]
["bitfinex","SOLUSD",1719757551943,13.31,142.29,142.23,13.31]
["bitfinex","SOLUSD",1719757552559,13.31,142.29,142.2,28.1723]
["bitfinex","SOLUSD",1719757552852,13.31,142.28,142.23,13.31]
["bitfinex","SOLUSD",1719757553732,13.31,142.28,142.21,1.4057961]
["bitfinex","SOLUSD",1719757554028,13.31,142.27,142.22,13.31]
["bitfinex","SOLUSD",1719757554232,13.31,142.28,142.23,14.71584503]
["bitfinex","SOLUSD",1719757554433,13.31,142.28,142.19,34.45]
["bitfinex","SOLUSD",1719757554631,14.11371549,142.27,142.21,13.31]
["bitfinex","SOLUSD",1719757554842,14.11371549,142.27,142.19,34.45]
["bitfinex","SOLUSD",1719757554843,14.11371549,142.26,142.19,21.14]
["bitfinex","SOLUSD",1719757555047,13.31,142.26,142.19,21.14]
["bitfinex","SOLUSD",1719757555435,13.31,142.25,142.19,21.14]
["bitfinex","SOLUSD",1719757555634,13.31,142.26,142.21,13.31]
["bitfinex","SOLUSD",1719757555853,0.80371549,142.3,142.21,13.31]
["bitfinex","SOLUSD",1719757556062,13.31,142.27,142.21,13.31]
["bitfinex","SOLUSD",1719757556245,0.80371549,142.26,142.19,21.14]
["bitfinex","SOLUSD",1719757556444,0.80371549,142.26,142.2,45.0]
["bitfinex","SOLUSD",1719757556953,0.80371549,142.26,142.21,1.40605446]
["bitfinex","SOLUSD",1719757558067,13.31,142.25,142.17,34.932]
["bitfinex","SOLUSD",1719757558246,13.31,142.22,142.17,15.6009]
["bitfinex","SOLUSD",1719757558437,13.31,142.22,142.17,28.9109]
["bitfinex","SOLUSD",1719757559842,13.31,142.22,142.17,15.6009]
["bitfinex","SOLUSD",1719757560240,13.31,142.22,142.17,28.9109]
["bitfinex","SOLUSD",1719757560647,0.80371549,142.24,142.18,14.71628321]
["bitfinex","SOLUSD",1719757560834,13.31,142.24,142.18,14.71628321]
["bitfinex","SOLUSD",1719757561255,0.80371549,142.23,142.17,15.6009]
["bitfinex","SOLUSD",1719757561461,14.11371549,142.23,142.18,13.31]
["bitfinex","SOLUSD",1719757561659,0.80371549,142.25,142.18,13.31]
["bitfinex","SOLUSD",1719757561963,0.80371549,142.25,142.19,14.71638614]
["bitfinex","SOLUSD",1719757562153,0.80371549,142.25,142.2,13.31]
["bitfinex","SOLUSD",1719757562342,14.11371549,142.25,142.21,1.40617451]
["bitfinex","SOLUSD",1719757562538,0.80371549,142.25,142.21,1.40617451]
["bitfinex","SOLUSD",1719757562738,14.11371549,142.25,142.21,1.40617451]
["bitfinex","SOLUSD",1719757562954,6.2102,142.26,142.2,13.31]
["bitfinex","SOLUSD",1719757563139,19.5202,142.26,142.2,13.31]
["bitfinex","SOLUSD",1719757564060,6.2102,142.26,142.2,13.31]
["bitfinex","SOLUSD",1719757564263,7.11101549,142.3,142.23,13.31]
["bitfinex","SOLUSD",1719757564445,7.11101549,142.3,142.19,7.0328]
["bitfinex","SOLUSD",1719757564446,0.80371549,142.29,142.19,28.2028]
["bitfinex","SOLUSD",1719757564651,13.31,142.27,142.22,13.31]
["bitfinex","SOLUSD",1719757566244,0.80371549,142.26,142.21,13.31]
["bitfinex","SOLUSD",1719757566648,14.11371549,142.26,142.21,13.31]
["bitfinex","SOLUSD",1719757567065,14.11371549,142.26,142.18,21.17]
["bitfinex","SOLUSD",1719757567248,6.3073,142.3,142.2,13.31]
["bitfinex","SOLUSD",1719757567249,14.11371549,142.25,142.2,13.31]
["bitfinex","SOLUSD",1719757567448,0.80371549,142.24,142.2,13.31]
["bitfinex","SOLUSD",1719757567647,0.80371549,142.24,142.19,13.31]
["bitfinex","SOLUSD",1719757567849,0.80371549,142.24,142.17,15.6009]
["bitfinex","SOLUSD",1719757568044,14.11371549,142.24,142.17,15.6009]
["bitfinex","SOLUSD",1719757568250,53.24,142.31,142.17,15.6009]
["bitfinex","SOLUSD",1719757568251,0.80371549,142.23,142.17,15.6009]
["bitfinex","SOLUSD",1719757568455,13.31,142.22,142.17,15.6009]
["bitfinex","SOLUSD",1719757568650,13.31,142.22,142.17,28.9109]
["bitfinex","SOLUSD",1719757568859,0.80371549,142.23,142.17,28.9109]
["bitfinex","SOLUSD",1719757569066,13.31,142.22,142.17,28.9109]
["bitfinex","SOLUSD",1719757569280,13.31,142.22,142.17,15.6009]
["bitfinex","SOLUSD",1719757569591,13.31,142.22,142.17,28.9109]
["bitfinex","SOLUSD",1719757571771,13.31,142.22,142.17,15.6009]
["bitfinex","SOLUSD",1719757571975,0.80371549,142.21,142.17,15.6009]
["bitfinex","SOLUSD",1719757572551,0.80371549,142.21,142.16,13.31]
["bitfinex","SOLUSD",1719757573159,14.11371549,142.21,142.14,49.5908]
["bitfinex","SOLUSD",1719757573357,0.80371549,142.2,142.14,15.1108]
["bitfinex","SOLUSD",1719757573566,0.80371549,142.2,142.15,13.31]
["bitfinex","SOLUSD",1719757574561,14.11371549,142.2,142.15,13.31]
["bitfinex","SOLUSD",1719757574754,13.31,142.2,142.15,13.31]
["bitfinex","SOLUSD",1719757575060,0.80371549,142.23,142.14,15.1108]
["bitfinex","SOLUSD",1719757575264,13.31,142.2,142.14,15.1108]
["bitfinex","SOLUSD",1719757575454,13.31,142.21,142.15,13.31]
["bitfinex","SOLUSD",1719757575653,0.80371549,142.23,142.15,13.31]
["bitfinex","SOLUSD",1719757575849,13.31,142.21,142.15,13.31]
["bitfinex","SOLUSD",1719757576855,0.80371549,142.23,142.16,1.40654464]
["bitfinex","SOLUSD",1719757577059,14.11371549,142.24,142.18,13.31]
["bitfinex","SOLUSD",1719757577368,14.11371549,142.24,142.19,13.31]
["bitfinex","SOLUSD",1719757577760,0.80371549,142.24,142.19,13.31]
["bitfinex","SOLUSD",1719757577972,6.3073,142.25,142.2,1.40620188]
["bitfinex","SOLUSD",1719757578175,13.31,142.24,142.19,13.31]
["bitfinex","SOLUSD",1719757578353,7.01251549,142.28,142.2,16.5168774]
["bitfinex","SOLUSD",1719757578677,14.11371549,142.27,142.22,13.31]
["bitfinex","SOLUSD",1719757578868,0.80371549,142.27,142.23,1.40597016]
["bitfinex","SOLUSD",1719757579169,6.2088,142.28,142.22,13.31]
["bitfinex","SOLUSD",1719757579353,19.5188,142.28,142.22,13.31]
["bitfinex","SOLUSD",1719757579864,13.31,142.26,142.2,15.1108]
["bitfinex","SOLUSD",1719757580058,13.31,142.26,142.21,13.31]
["bitfinex","SOLUSD",1719757580252,13.31,142.26,142.2,15.1108]
["bitfinex","SOLUSD",1719757580562,13.31,142.27,142.2,36.2808]
["bitfinex","SOLUSD",1719757580757,19.5188,142.28,142.22,13.31]
["bitfinex","SOLUSD",1719757581553,6.2088,142.28,142.22,13.31]
["bitfinex","SOLUSD",1719757583075,0.80371549,142.27,142.2,15.1108]
["bitfinex","SOLUSD",1719757583258,0.80371549,142.27,142.21,13.31]
["bitfinex","SOLUSD",1719757583460,0.80371549,142.27,142.2,15.1108]
["bitfinex","SOLUSD",1719757583776,0.80371549,142.27,142.21,13.31]
["bitfinex","SOLUSD",1719757587387,6.2088,142.28,142.21,13.31]
["bitfinex","SOLUSD",1719757587558,6.2088,142.28,142.22,13.31]
["bitfinex","SOLUSD",1719757587758,0.80371549,142.27,142.22,13.31]
["bitfinex","SOLUSD",1719757588265,6.2088,142.28,142.22,13.31]
["bitfinex","SOLUSD",1719757588983,19.5188,142.28,142.23,14.71588585]
["bitfinex","SOLUSD",1719757589182,19.5188,142.28,142.24,1.4058175]
["bitfinex","SOLUSD",1719757589479,6.2088,142.28,142.23,13.31]
["bitfinex","SOLUSD",1719757589686,19.5188,142.28,142.23,13.31]
["bitfinex","SOLUSD",1719757590089,0.80371549,142.27,142.2,36.2808]
["bitfinex","SOLUSD",1719757590266,0.80371549,142.27,142.22,13.31]
["bitfinex","SOLUSD",1719757590465,6.2088,142.28,142.23,1.40588903]
["bitfinex","SOLUSD",1719757590766,6.2088,142.28,142.24,1.40578168]
["bitfinex","SOLUSD",1719757591286,13.31,142.29,142.25,1.40577833]
["bitfinex","SOLUSD",1719757591483,0.80371549,142.3,142.25,1.40577833]
["bitfinex","SOLUSD",1719757591785,13.31,142.3,142.25,1.40577833]
["bitfinex","SOLUSD",1719757592168,0.80371549,142.31,142.25,1.40577833]
["bitfinex","SOLUSD",1719757592368,20.80371549,142.31,142.25,1.40577833]
["bitfinex","SOLUSD",1719757592568,15.93395333,142.3,142.24,13.31]
["bitfinex","SOLUSD",1719757592770,14.11371549,142.29,142.24,13.31]
["bitfinex","SOLUSD",1719757592970,14.11371549,142.29,142.21,21.17]
["bitfinex","SOLUSD",1719757593182,14.11371549,142.29,142.23,13.31]
["bitfinex","SOLUSD",1719757595219,0.80371549,142.29,142.23,13.31]
["bitfinex","SOLUSD",1719757595381,14.11371549,142.29,142.24,13.31]
["bitfinex","SOLUSD",1719757595870,0.80371549,142.29,142.24,13.31]
["bitfinex","SOLUSD",1719757596481,14.11371549,142.29,142.24,13.31]
["bitfinex","SOLUSD",1719757596773,14.11371549,142.29,142.21,21.17]
["bitfinex","SOLUSD",1719757597076,14.11371549,142.29,142.23,13.31]
["bitfinex","SOLUSD",1719757597477,13.31,142.28,142.23,13.31]
["bitfinex","SOLUSD",1719757599701,0.80371549,142.29,142.21,21.17]
["bitfinex","SOLUSD",1719757599892,13.31,142.28,142.23,13.31]
["bitfinex","SOLUSD",1719757600997,13.31,142.28,142.21,21.17]
["bitfinex","SOLUSD",1719757601171,0.80371549,142.27,142.21,21.17]
["bitfinex","SOLUSD",1719757601375,14.11371549,142.27,142.21,21.17]
["bitfinex","SOLUSD",1719757601587,13.31,142.27,142.21,34.48]
["bitfinex","SOLUSD",1719757602071,13.31,142.27,142.21,13.31]
["bitfinex","SOLUSD",1719757602277,14.11371549,142.26,142.21,13.31]
["bitfinex","SOLUSD",1719757602485,13.31,142.26,142.21,13.31]
["bitfinex","SOLUSD",1719757602795,13.31,142.27,142.2,15.1108]
["bitfinex","SOLUSD",1719757602989,0.80371549,142.26,142.21,13.31]
["bitfinex","SOLUSD",1719757604297,0.80371549,142.26,142.2,15.1108]
["bitfinex","SOLUSD",1719757604502,0.80371549,142.26,142.21,13.31]
["bitfinex","SOLUSD",1719757604795,14.11371549,142.26,142.21,13.31]
["bitfinex","SOLUSD",1719757604977,0.80371549,142.25,142.2,15.1108]
["bitfinex","SOLUSD",1719757605178,0.80371549,142.25,142.21,13.31]
["bitfinex","SOLUSD",1719757605785,0.80371549,142.25,142.2,15.1108]
["bitfinex","SOLUSD",1719757605987,0.80371549,142.25,142.21,13.31]
["bitfinex","SOLUSD",1719757606393,0.80371549,142.25,142.2,15.1108]
["bitfinex","SOLUSD",1719757606705,0.80371549,142.25,142.21,13.31]
["bitfinex","SOLUSD",1719757607198,6.1045,142.27,142.22,13.31]
["bitfinex","SOLUSD",1719757608410,6.90821549,142.27,142.22,13.31]
["bitfinex","SOLUSD",1719757608716,20.21821549,142.27,142.22,13.31]
["bitfinex","SOLUSD",1719757609079,13.31,142.23,142.18,10.49076752]
["bitfinex","SOLUSD",1719757609280,14.11371549,142.22,142.17,13.31]
["bitfinex","SOLUSD",1719757609495,13.31,142.22,142.17,13.31]
["bitfinex","SOLUSD",1719757609793,13.31,142.22,142.18,1.40644877]
["bitfinex","SOLUSD",1719757610216,13.31,142.23,142.14,38.69606752]
["bitfinex","SOLUSD",1719757610395,0.80371549,142.22,142.17,13.31]
["bitfinex","SOLUSD",1719757611080,0.80371549,142.22,142.14,28.2053]
["bitfinex","SOLUSD",1719757611284,13.31,142.2,142.14,21.17]
["bitfinex","SOLUSD",1719757611481,13.31,142.2,142.15,13.31]
["bitfinex","SOLUSD",1719757611780,19.8954,142.21,142.15,13.31]
["bitfinex","SOLUSD",1719757611994,19.8954,142.21,142.16,13.31]
["bitfinex","SOLUSD",1719757614983,6.5854,142.21,142.16,13.31]
["bitfinex","SOLUSD",1719757615184,13.31,142.23,142.18,13.31]
["bitfinex","SOLUSD",1719757615387,14.11371549,142.23,142.18,13.31]
["bitfinex","SOLUSD",1719757617197,13.31,142.23,142.18,13.31]
["bitfinex","SOLUSD",1719757617987,14.11371549,142.23,142.14,28.2051]
["bitfinex","SOLUSD",1719757618210,14.11371549,142.23,142.17,13.31]
["bitfinex","SOLUSD",1719757619314,14.11371549,142.23,142.18,13.31]
["bitfinex","SOLUSD",1719757619492,13.31,142.23,142.18,13.31]
["bitfinex","SOLUSD",1719757619694,19.8954,142.24,142.18,13.31]
["bitfinex","SOLUSD",1719757620424,0.80371549,142.23,142.18,13.31]
["bitfinex","SOLUSD",1719757620716,6.5854,142.24,142.18,13.31]
["bitfinex","SOLUSD",1719757620892,19.8954,142.24,142.18,13.31]
["bitfinex","SOLUSD",1719757621506,0.80371549,142.23,142.18,13.31]
["bitfinex","SOLUSD",1719757621702,0.80371549,142.23,142.16,21.17]
["bitfinex","SOLUSD",1719757621905,14.11371549,142.23,142.18,13.31]
["bitfinex","SOLUSD",1719757625619,0.80371549,142.23,142.18,13.31]
["bitfinex","SOLUSD",1719757626192,6.5854,142.24,142.18,13.31]
["bitfinex","SOLUSD",1719757626397,19.8954,142.24,142.19,14.71621841]
["bitfinex","SOLUSD",1719757626611,6.5854,142.24,142.19,14.71621841]
["bitfinex","SOLUSD",1719757627601,7.38911549,142.24,142.19,14.71621841]
["bitfinex","SOLUSD",1719757627797,7.38911549,142.24,142.19,13.31]
["bitfinex","SOLUSD",1719757630004,20.69911549,142.24,142.18,13.31]
["bitfinex","SOLUSD",1719757630625,0.80371549,142.23,142.15,21.17]
["bitfinex","SOLUSD",1719757630933,0.80371549,142.23,142.18,13.31]
["bitfinex","SOLUSD",1719757631927,0.80371549,142.23,142.19,13.31]
["bitfinex","SOLUSD",1719757632345,6.5854,142.24,142.19,13.31]
["bitfinex","SOLUSD",1719757633097,6.5854,142.24,142.2,13.31]
["bitfinex","SOLUSD",1719757633720,6.5854,142.24,142.21,13.31]
["bitfinex","SOLUSD",1719757633919,9.29156702,142.3,142.21,21.17]
["bitfinex","SOLUSD",1719757633920,6.5485,142.28,142.21,21.17]
["bitfinex","SOLUSD",1719757634127,6.5485,142.28,142.23,13.31]
["bitfinex","SOLUSD",1719757634514,19.8585,142.28,142.23,13.31]
["bitfinex","SOLUSD",1719757637423,6.5485,142.28,142.23,13.31]
["bitfinex","SOLUSD",1719757637627,6.5485,142.28,142.25,13.31]
["bitfinex","SOLUSD",1719757638830,6.5485,142.28,142.24,1.4058265]
["bitfinex","SOLUSD",1719757639122,6.5485,142.28,142.24,14.7158265]
["bitfinex","SOLUSD",1719757639515,14.84221579,142.34,142.25,14.71574989]
["bitfinex","SOLUSD",1719757639516,6.5485,142.32,142.25,14.71574989]
["bitfinex","SOLUSD",1719757639720,13.31,142.3,142.25,13.31]
["bitfinex","SOLUSD",1719757639931,13.31,142.3,142.21,28.2017]
["bitfinex","SOLUSD",1719757639932,13.31,142.3,142.26,1.40566468]
["bitfinex","SOLUSD",1719757640140,13.31,142.3,142.25,13.31]
["bitfinex","SOLUSD",1719757640433,13.31,142.3,142.26,1.40566453]
["bitfinex","SOLUSD",1719757640937,6.5485,142.32,142.27,1.40566733]
["bitfinex","SOLUSD",1719757641117,14.11371549,142.31,142.27,1.40566733]
["bitfinex","SOLUSD",1719757641425,14.11371549,142.31,142.26,13.31]
["bitfinex","SOLUSD",1719757641637,6.5485,142.32,142.27,14.71554757]
["bitfinex","SOLUSD",1719757641814,6.5485,142.32,142.28,13.31]
["bitfinex","SOLUSD",1719757642438,6.5485,142.32,142.25,21.17]
["bitfinex","SOLUSD",1719757642935,13.31,142.3,142.23,36.5075]
["bitfinex","SOLUSD",1719757643153,14.11371549,142.3,142.24,13.31]
["bitfinex","SOLUSD",1719757643444,13.31,142.3,142.24,13.31]
["bitfinex","SOLUSD",1719757643931,14.11371549,142.31,142.25,13.31]
["bitfinex","SOLUSD",1719757645631,13.31,142.31,142.25,13.31]
["bitfinex","SOLUSD",1719757646526,13.31,142.31,142.23,36.5075]
["bitfinex","SOLUSD",1719757646527,13.31,142.31,142.26,13.31]
["bitfinex","SOLUSD",1719757649713,6.5485,142.32,142.26,13.31]
["bitfinex","SOLUSD",1719757649928,13.31,142.31,142.26,13.31]
["bitfinex","SOLUSD",1719757651511,13.31,142.31,142.23,43.5382]
["bitfinex","SOLUSD",1719757651716,13.31,142.31,142.26,13.31]
["bitfinex","SOLUSD",1719757652134,13.31,142.28,142.22,9.151939]
["bitfinex","SOLUSD",1719757652335,6.5485,142.32,142.23,13.31]
["bitfinex","SOLUSD",1719757652544,13.31,142.29,142.23,13.31]
["bitfinex","SOLUSD",1719757655255,13.31,142.28,142.23,13.31]
["bitfinex","SOLUSD",1719757655436,13.31,142.27,142.2,21.17]
["bitfinex","SOLUSD",1719757655641,13.31,142.27,142.21,13.31]
["bitfinex","SOLUSD",1719757656847,13.31,142.27,142.19,59.0942]
["bitfinex","SOLUSD",1719757657051,13.31,142.26,142.21,13.31]
["bitfinex","SOLUSD",1719757658132,13.31,142.26,142.19,34.48]
["bitfinex","SOLUSD",1719757658343,13.31,142.25,142.18,37.6465]
["bitfinex","SOLUSD",1719757658541,13.31,142.25,142.19,13.31]
["bitfinex","SOLUSD",1719757659839,13.31,142.25,142.2,13.31]
["bitfinex","SOLUSD",1719757660043,13.31,142.26,142.2,13.31]
["bitfinex","SOLUSD",1719757664747,13.31,142.26,142.21,13.31]
["bitfinex","SOLUSD",1719757665845,13.31,142.25,142.18,37.6465]
["bitfinex","SOLUSD",1719757666231,13.31,142.26,142.2,13.31]
["bitfinex","SOLUSD",1719757666645,13.31,142.26,142.21,13.31]
["bitfinex","SOLUSD",1719757667156,13.31,142.26,142.2,13.31]
["bitfinex","SOLUSD",1719757667649,13.31,142.25,142.18,37.6465]
["bitfinex","SOLUSD",1719757667833,13.31,142.25,142.2,13.31]
["bitfinex","SOLUSD",1719757668229,13.31,142.26,142.2,13.31]
["bitfinex","SOLUSD",1719757669345,13.31,142.23,142.14,33.45560313]
["bitfinex","SOLUSD",1719757669648,13.31,142.23,142.17,13.31]
["bitfinex","SOLUSD",1719757670257,13.31,142.23,142.15,21.17]
["bitfinex","SOLUSD",1719757670446,13.31,142.22,142.16,13.31]
["bitfinex","SOLUSD",1719757670822,13.31,142.22,142.15,21.17]
["bitfinex","SOLUSD",1719757671159,13.31,142.23,142.18,13.31]
["bitfinex","SOLUSD",1719757671532,13.31,142.24,142.18,13.31]
["bitfinex","SOLUSD",1719757671936,6.3234,142.27,142.19,13.31]
["bitfinex","SOLUSD",1719757672143,13.31,142.26,142.2,13.31]
["bitfinex","SOLUSD",1719757672744,13.31,142.25,142.19,13.31]
["bitfinex","SOLUSD",1719757673328,13.31,142.25,142.2,13.31]
["bitfinex","SOLUSD",1719757675348,6.3234,142.27,142.2,13.31]
["bitfinex","SOLUSD",1719757675553,13.31,142.25,142.2,13.31]
["bitfinex","SOLUSD",1719757679345,13.31,142.22,142.15,21.17]
["bitfinex","SOLUSD",1719757679739,13.31,142.22,142.17,13.31]
["bitfinex","SOLUSD",1719757680348,6.3234,142.27,142.17,13.31]
["bitfinex","SOLUSD",1719757680555,13.31,142.23,142.18,13.31]
["bitfinex","SOLUSD",1719757680857,13.31,142.24,142.18,13.31]
["bitfinex","SOLUSD",1719757681033,20.0,142.26,142.18,13.31]
["bitfinex","SOLUSD",1719757681240,13.31,142.24,142.15,21.17]
["bitfinex","SOLUSD",1719757681441,13.31,142.24,142.18,13.31]
["bitfinex","SOLUSD",1719757681641,13.31,142.23,142.18,13.31]
["bitfinex","SOLUSD",1719757682760,13.31,142.24,142.18,13.31]
["bitfinex","SOLUSD",1719757682950,13.31,142.25,142.18,21.17]
["bitfinex","SOLUSD",1719757683148,13.31,142.25,142.2,13.31]
["bitfinex","SOLUSD",1719757684159,6.3234,142.27,142.21,13.31]
["bitfinex","SOLUSD",1719757684361,19.6334,142.27,142.21,13.31]
["bitfinex","SOLUSD",1719757684553,6.3234,142.27,142.22,13.31]
["bitfinex","SOLUSD",1719757684765,19.6334,142.27,142.21,13.31]
["bitfinex","SOLUSD",1719757685286,13.31,142.26,142.21,13.31]
["bitfinex","SOLUSD",1719757685765,6.3234,142.27,142.21,13.31]
["bitfinex","SOLUSD",1719757686063,13.31,142.26,142.21,13.31]
["bitfinex","SOLUSD",1719757687648,13.31,142.26,142.2,13.31]
["bitfinex","SOLUSD",1719757687960,13.31,142.26,142.19,15.153]
["bitfinex","SOLUSD",1719757688147,13.31,142.26,142.2,13.31]
["bitfinex","SOLUSD",1719757688943,13.31,142.25,142.2,13.31]
["bitfinex","SOLUSD",1719757690348,13.31,142.25,142.19,15.153]
["bitfinex","SOLUSD",1719757690550,13.31,142.25,142.19,28.463]
["bitfinex","SOLUSD",1719757691652,13.31,142.25,142.15,7.053]
["bitfinex","SOLUSD",1719757691653,13.31,142.23,142.15,22.2125]
["bitfinex","SOLUSD",1719757692367,53.24,142.31,142.15,15.1777]
["bitfinex","SOLUSD",1719757692368,13.31,142.21,142.15,15.1777]
["bitfinex","SOLUSD",1719757692760,13.31,142.21,142.15,28.4877]
["bitfinex","SOLUSD",1719757695651,19.3903,142.22,142.15,15.1777]
["bitfinex","SOLUSD",1719757695871,19.3903,142.22,142.16,13.31]
["bitfinex","SOLUSD",1719757697058,13.31,142.22,142.16,13.31]
["bitfinex","SOLUSD",1719757697259,13.31,142.23,142.17,13.31]
["bitfinex","SOLUSD",1719757697783,13.31,142.23,142.18,14.71637441]
["bitfinex","SOLUSD",1719757697950,6.0803,142.26,142.21,13.31]
["bitfinex","SOLUSD",1719757698154,19.3903,142.26,142.18,21.17]
["bitfinex","SOLUSD",1719757698354,13.31,142.25,142.19,13.31]
["bitfinex","SOLUSD",1719757698582,13.31,142.24,142.17,21.17]
["bitfinex","SOLUSD",1719757698756,13.31,142.24,142.19,13.31]
["bitfinex","SOLUSD",1719757699073,13.31,142.25,142.2,1.40615295]
["bitfinex","SOLUSD",1719757699377,13.31,142.25,142.19,13.31]
["bitfinex","SOLUSD",1719757700185,6.0803,142.36,142.26,21.17]
["bitfinex","SOLUSD",1719757700482,19.3903,142.36,142.3,13.31]
["bitfinex","SOLUSD",1719757700672,19.3903,142.36,142.31,14.71510187]
["bitfinex","SOLUSD",1719757701262,19.3903,142.36,142.31,13.31]
["bitfinex","SOLUSD",1719757702264,6.0803,142.39,142.31,13.31]
["bitfinex","SOLUSD",1719757702472,13.31,142.37,142.31,13.31]
["bitfinex","SOLUSD",1719757703082,13.31,142.36,142.28,21.17]
["bitfinex","SOLUSD",1719757703375,13.31,142.35,142.3,13.31]
["bitfinex","SOLUSD",1719757704385,13.31,142.35,142.28,21.17]
["bitfinex","SOLUSD",1719757704575,13.31,142.35,142.3,13.31]
["bitfinex","SOLUSD",1719757707981,13.31,142.35,142.27,21.17]
["bitfinex","SOLUSD",1719757708181,13.31,142.35,142.3,13.31]
["bitfinex","SOLUSD",1719757708556,13.31,142.35,142.31,1.40513184]
["bitfinex","SOLUSD",1719757708760,13.31,142.36,142.31,1.40513184]
["bitfinex","SOLUSD",1719757708979,13.31,142.36,142.31,14.71513184]
["bitfinex","SOLUSD",1719757709192,13.31,142.36,142.31,13.31]
["bitfinex","SOLUSD",1719757710377,13.31,142.36,142.3,13.31]
["bitfinex","SOLUSD",1719757710582,13.31,142.34,142.26,21.17]
["bitfinex","SOLUSD",1719757710771,13.31,142.34,142.29,13.31]
["bitfinex","SOLUSD",1719757710972,13.31,142.35,142.3,13.31]
["bitfinex","SOLUSD",1719757712385,13.31,142.36,142.3,13.31]
["bitfinex","SOLUSD",1719757713388,13.31,142.35,142.3,13.31]
["bitfinex","SOLUSD",1719757715184,13.31,142.35,142.26,21.17]
["bitfinex","SOLUSD",1719757715386,13.31,142.35,142.29,13.31]
["bitfinex","SOLUSD",1719757716573,13.31,142.35,142.25,21.17]
["bitfinex","SOLUSD",1719757716890,13.31,142.32,142.27,13.31]
["bitfinex","SOLUSD",1719757717771,13.31,142.33,142.27,13.31]
["bitfinex","SOLUSD",1719757717970,13.31,142.33,142.28,13.31]
["bitfinex","SOLUSD",1719757718173,13.31,142.33,142.24,81.4402]
["bitfinex","SOLUSD",1719757718693,13.31,142.33,142.24,88.4932]
["bitfinex","SOLUSD",1719757721180,13.31,142.32,142.24,21.17]
["bitfinex","SOLUSD",1719757721887,13.31,142.31,142.26,13.31]
["bitfinex","SOLUSD",1719757722190,6.1505,142.37,142.24,21.17]
["bitfinex","SOLUSD",1719757722191,6.1505,142.37,142.25,13.31]
["bitfinex","SOLUSD",1719757722392,13.31,142.31,142.26,13.31]
["bitfinex","SOLUSD",1719757722586,20.0,142.36,142.26,13.31]
["bitfinex","SOLUSD",1719757722779,20.0,142.36,142.27,13.31]
["bitfinex","SOLUSD",1719757722986,20.0,142.36,142.28,1.40538413]
["bitfinex","SOLUSD",1719757723173,13.31,142.33,142.28,1.40538413]
["bitfinex","SOLUSD",1719757723372,13.31,142.33,142.28,13.31]
["bitfinex","SOLUSD",1719757723791,20.0,142.36,142.27,38.7421]
["bitfinex","SOLUSD",1719757723971,13.31,142.35,142.3,13.31]
["bitfinex","SOLUSD",1719757724595,13.31,142.35,142.29,13.31]
["bitfinex","SOLUSD",1719757726996,13.31,142.35,142.3,13.31]
["bitfinex","SOLUSD",1719757727196,20.0,142.36,142.3,13.31]
["bitfinex","SOLUSD",1719757727380,33.31,142.36,142.3,13.31]
["bitfinex","SOLUSD",1719757728299,20.0,142.36,142.25,21.17]
["bitfinex","SOLUSD",1719757728486,13.31,142.32,142.26,13.31]
["bitfinex","SOLUSD",1719757729903,13.31,142.31,142.26,13.31]
["bitfinex","SOLUSD",1719757730103,13.31,142.32,142.26,13.31]
["bitfinex","SOLUSD",1719757730319,13.31,142.32,142.24,21.17]
["bitfinex","SOLUSD",1719757730697,13.31,142.32,142.26,13.31]
["bitfinex","SOLUSD",1719757731298,13.31,142.31,142.24,21.17]
["bitfinex","SOLUSD",1719757731598,13.31,142.3,142.25,13.31]
["bitfinex","SOLUSD",1719757731981,13.31,142.3,142.23,36.3477]
["bitfinex","SOLUSD",1719757732180,13.31,142.3,142.24,13.31]
["bitfinex","SOLUSD",1719757733301,13.31,142.29,142.23,15.1777]
["bitfinex","SOLUSD",1719757733508,13.31,142.29,142.24,13.31]
["bitfinex","SOLUSD",1719757734193,13.31,142.31,142.2,16.4269]
["bitfinex","SOLUSD",1719757734401,13.31,142.26,142.2,47.3147]
["bitfinex","SOLUSD",1719757734701,13.31,142.26,142.2,29.7369]
["bitfinex","SOLUSD",1719757735407,13.31,142.25,142.2,16.4269]
["bitfinex","SOLUSD",1719757735583,13.31,142.25,142.2,29.7369]
["bitfinex","SOLUSD",1719757736102,13.31,142.25,142.18,7.0332]
["bitfinex","SOLUSD",1719757736289,13.31,142.25,142.19,13.31]
["bitfinex","SOLUSD",1719757736784,6.5815,142.26,142.17,16.4269]
["bitfinex","SOLUSD",1719757736988,13.31,142.22,142.17,16.4269]
["bitfinex","SOLUSD",1719757737295,13.31,142.22,142.17,29.7369]
["bitfinex","SOLUSD",1719757738491,13.31,142.21,142.14,21.17]
["bitfinex","SOLUSD",1719757738701,13.31,142.21,142.15,13.31]
["bitfinex","SOLUSD",1719757739097,13.31,142.21,142.16,13.31]
["bitfinex","SOLUSD",1719757739298,13.31,142.21,142.15,7.0347]
["bitfinex","SOLUSD",1719757739603,13.31,142.22,142.17,13.31]
["bitfinex","SOLUSD",1719757739802,13.31,142.24,142.19,13.31]
["bitfinex","SOLUSD",1719757740010,13.31,142.25,142.2,13.31]
["bitfinex","SOLUSD",1719757740693,13.31,142.25,142.19,13.31]
["bitfinex","SOLUSD",1719757740902,13.31,142.24,142.19,13.31]
["bitfinex","SOLUSD",1719757741097,13.31,142.24,142.15,24.6207]
["bitfinex","SOLUSD",1719757741296,13.31,142.24,142.15,17.586]
["bitfinex","SOLUSD",1719757741504,13.31,142.24,142.18,13.31]
["bitfinex","SOLUSD",1719757743422,13.31,142.23,142.18,13.31]
["bitfinex","SOLUSD",1719757743829,13.31,142.23,142.17,13.31]
["bitfinex","SOLUSD",1719757744290,13.31,142.23,142.15,17.586]
["bitfinex","SOLUSD",1719757744486,13.31,142.22,142.17,13.31]
["bitfinex","SOLUSD",1719757745494,13.31,142.23,142.18,14.71647249]
["bitfinex","SOLUSD",1719757745900,13.31,142.23,142.18,13.31]
["bitfinex","SOLUSD",1719757746304,13.31,142.23,142.17,13.31]
["bitfinex","SOLUSD",1719757746818,13.31,142.23,142.18,1.40643706]
["bitfinex","SOLUSD",1719757747018,13.31,142.22,142.18,1.40643706]
["bitfinex","SOLUSD",1719757747198,13.31,142.21,142.15,13.31]
["bitfinex","SOLUSD",1719757747905,13.31,142.24,142.15,13.31]
["bitfinex","SOLUSD",1719757748107,13.31,142.2,142.14,21.17]
["bitfinex","SOLUSD",1719757748312,13.31,142.2,142.15,13.31]
["bitfinex","SOLUSD",1719757748514,13.31,142.2,142.13,44.6326]
["bitfinex","SOLUSD",1719757749017,13.31,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1719757749199,13.31,142.2,142.15,13.31]
["bitfinex","SOLUSD",1719757749403,13.31,142.21,142.15,13.31]
["bitfinex","SOLUSD",1719757749596,13.31,142.21,142.14,7.0352]
["bitfinex","SOLUSD",1719757749912,13.31,142.21,142.15,13.31]
["bitfinex","SOLUSD",1719757750299,6.5815,142.26,142.16,13.31]
["bitfinex","SOLUSD",1719757750497,13.31,142.22,142.16,13.31]
["bitfinex","SOLUSD",1719757751119,20.0,142.25,142.15,21.17]
["bitfinex","SOLUSD",1719757751320,13.31,142.24,142.19,13.31]
["bitfinex","SOLUSD",1719757751495,13.31,142.24,142.18,13.31]
["bitfinex","SOLUSD",1719757751694,13.31,142.24,142.19,1.40630875]
["bitfinex","SOLUSD",1719757752308,20.0,142.25,142.19,13.31]
["bitfinex","SOLUSD",1719757752499,13.31,142.24,142.19,13.31]
["bitfinex","SOLUSD",1719757752907,13.31,142.24,142.16,24.6194]
["bitfinex","SOLUSD",1719757753220,13.31,142.24,142.18,13.31]
["bitfinex","SOLUSD",1719757753605,13.31,142.23,142.18,13.31]
["bitfinex","SOLUSD",1719757754916,20.0,142.25,142.18,13.31]
["bitfinex","SOLUSD",1719757755114,13.31,142.23,142.18,13.31]
["bitfinex","SOLUSD",1719757755331,13.31,142.24,142.19,13.31]
["bitfinex","SOLUSD",1719757755521,13.31,142.24,142.16,45.7893]
["bitfinex","SOLUSD",1719757755697,13.31,142.24,142.19,13.31]
["bitfinex","SOLUSD",1719757756593,20.0,142.25,142.19,13.31]
["bitfinex","SOLUSD",1719757756797,13.31,142.24,142.19,13.31]
["bitfinex","SOLUSD",1719757757124,6.5815,142.26,142.19,13.31]
["bitfinex","SOLUSD",1719757757417,13.31,142.25,142.19,13.31]
["bitfinex","SOLUSD",1719757757839,6.5815,142.26,142.16,21.17]
["bitfinex","SOLUSD",1719757757840,13.31,142.24,142.16,21.17]
["bitfinex","SOLUSD",1719757757993,13.31,142.24,142.18,13.31]
["bitfinex","SOLUSD",1719757759628,13.31,142.25,142.19,13.31]
["bitfinex","SOLUSD",1719757760623,13.31,142.24,142.19,13.31]
["bitfinex","SOLUSD",1719757761415,6.5815,142.26,142.19,13.31]
["bitfinex","SOLUSD",1719757761631,13.31,142.24,142.19,13.31]
["bitfinex","SOLUSD",1719757762020,13.31,142.24,142.18,28.9874]
["bitfinex","SOLUSD",1719757762532,13.31,142.23,142.18,28.9874]
["bitfinex","SOLUSD",1719757764034,6.5815,142.26,142.18,28.9874]
["bitfinex","SOLUSD",1719757764233,13.31,142.24,142.18,28.9874]
["bitfinex","SOLUSD",1719757764839,6.5815,142.26,142.18,28.9874]
["bitfinex","SOLUSD",1719757765132,13.31,142.24,142.19,13.31]
["bitfinex","SOLUSD",1719757765331,6.5815,142.26,142.19,13.31]
["bitfinex","SOLUSD",1719757765517,13.31,142.24,142.18,28.9874]
["bitfinex","SOLUSD",1719757766444,13.31,142.23,142.18,15.6774]
["bitfinex","SOLUSD",1719757766734,13.31,142.2,142.14,15.6774]
["bitfinex","SOLUSD",1719757766917,13.31,142.2,142.15,13.31]
["bitfinex","SOLUSD",1719757767314,13.31,142.22,142.16,13.31]
["bitfinex","SOLUSD",1719757767641,13.31,142.21,142.16,13.31]
["bitfinex","SOLUSD",1719757767932,13.31,142.21,142.17,1.40648868]
["bitfinex","SOLUSD",1719757768114,6.5815,142.26,142.16,13.31]
["bitfinex","SOLUSD",1719757768320,13.31,142.22,142.17,1.40639781]
["bitfinex","SOLUSD",1719757768629,13.31,142.22,142.16,13.31]
["bitfinex","SOLUSD",1719757769235,13.31,142.22,142.17,1.40644026]
["bitfinex","SOLUSD",1719757770124,13.31,142.22,142.16,13.31]
["bitfinex","SOLUSD",1719757770324,13.31,142.22,142.17,1.40651562]
["bitfinex","SOLUSD",1719757770736,13.31,142.22,142.18,1.40650651]
["bitfinex","SOLUSD",1719757771632,13.31,142.22,142.17,14.7163987]
["bitfinex","SOLUSD",1719757771946,13.31,142.22,142.18,1.40640624]
["bitfinex","SOLUSD",1719757772327,13.31,142.23,142.18,1.40640624]
["bitfinex","SOLUSD",1719757773040,6.5815,142.26,142.18,1.40640624]
["bitfinex","SOLUSD",1719757773255,13.31,142.23,142.18,13.31]
["bitfinex","SOLUSD",1719757773844,13.31,142.23,142.15,28.2046]
["bitfinex","SOLUSD",1719757774050,13.31,142.23,142.17,13.31]
["bitfinex","SOLUSD",1719757774364,13.31,142.23,142.15,21.17]
["bitfinex","SOLUSD",1719757774648,13.31,142.22,142.16,13.31]
["bitfinex","SOLUSD",1719757775841,6.5815,142.26,142.16,13.31]
["bitfinex","SOLUSD",1719757776044,13.31,142.22,142.16,13.31]
["bitfinex","SOLUSD",1719757776243,20.0,142.25,142.16,13.31]
["bitfinex","SOLUSD",1719757776450,13.31,142.22,142.16,13.31]
["bitfinex","SOLUSD",1719757776660,13.31,142.22,142.14,54.4352]
["bitfinex","SOLUSD",1719757776854,13.31,142.21,142.14,15.6774]
["bitfinex","SOLUSD",1719757777149,13.31,142.21,142.15,13.31]
["bitfinex","SOLUSD",1719757777929,53.24,142.24,142.14,15.6774]
["bitfinex","SOLUSD",1719757778150,20.0,142.23,142.14,15.6774]
["bitfinex","SOLUSD",1719757778343,13.31,142.18,142.14,15.6774]
["bitfinex","SOLUSD",1719757780035,53.24,142.24,142.14,15.6774]
["bitfinex","SOLUSD",1719757780239,13.31,142.19,142.14,15.6774]
["bitfinex","SOLUSD",1719757782958,13.31,142.19,142.14,28.9874]
["bitfinex","SOLUSD",1719757783541,13.31,142.2,142.15,1.40668467]
["bitfinex","SOLUSD",1719757783843,13.31,142.2,142.15,14.71668467]
["bitfinex","SOLUSD",1719757784653,20.0,142.25,142.15,14.71668467]
["bitfinex","SOLUSD",1719757784857,20.0,142.25,142.18,13.31]
["bitfinex","SOLUSD",1719757785053,13.31,142.23,142.19,1.40636013]
["bitfinex","SOLUSD",1719757785249,13.31,142.23,142.17,13.31]
["bitfinex","SOLUSD",1719757786963,20.0,142.25,142.17,13.31]
["bitfinex","SOLUSD",1719757787157,13.31,142.23,142.18,1.40637695]
["bitfinex","SOLUSD",1719757788566,13.31,142.22,142.18,1.40637695]
["bitfinex","SOLUSD",1719757788761,13.31,142.23,142.18,1.40637695]
["bitfinex","SOLUSD",1719757789270,20.0,142.25,142.18,1.40637695]
["bitfinex","SOLUSD",1719757789444,13.31,142.23,142.18,1.40637695]
["bitfinex","SOLUSD",1719757790246,20.0,142.25,142.17,13.31]
["bitfinex","SOLUSD",1719757790443,6.4692,142.29,142.19,13.31]
["bitfinex","SOLUSD",1719757790765,6.4692,142.29,142.2,14.71616228]
["bitfinex","SOLUSD",1719757790766,13.31,142.25,142.2,14.71616228]
["bitfinex","SOLUSD",1719757790955,13.31,142.25,142.21,1.40618422]
["bitfinex","SOLUSD",1719757791352,13.31,142.25,142.2,13.31]
["bitfinex","SOLUSD",1719757791551,13.31,142.24,142.19,29.9115]
["bitfinex","SOLUSD",1719757791954,20.0,142.28,142.19,29.9115]
["bitfinex","SOLUSD",1719757792256,13.31,142.24,142.2,1.40618136]
["bitfinex","SOLUSD",1719757792662,6.4692,142.33,142.23,13.31]
["bitfinex","SOLUSD",1719757792855,13.31,142.29,142.24,1.40580014]
["bitfinex","SOLUSD",1719757793642,13.31,142.28,142.24,1.40580014]
["bitfinex","SOLUSD",1719757794065,13.31,142.28,142.23,13.31]
["bitfinex","SOLUSD",1719757795560,6.4692,142.33,142.23,13.31]
["bitfinex","SOLUSD",1719757795765,13.31,142.28,142.23,13.31]
["bitfinex","SOLUSD",1719757796159,13.31,142.28,142.2,41.5122]
["bitfinex","SOLUSD",1719757796353,13.31,142.28,142.23,13.31]
["bitfinex","SOLUSD",1719757799975,13.31,142.28,142.2,41.5122]
["bitfinex","SOLUSD",1719757800156,13.31,142.28,142.23,13.31]
["bitfinex","SOLUSD",1719757800554,13.31,142.27,142.21,13.31]
["bitfinex","SOLUSD",1719757800874,13.31,142.27,142.19,37.7715]
["bitfinex","SOLUSD",1719757801075,13.31,142.26,142.19,51.0815]
["bitfinex","SOLUSD",1719757801254,13.31,142.26,142.21,13.31]
["bitfinex","SOLUSD",1719757803076,13.31,142.26,142.19,29.9115]
["bitfinex","SOLUSD",1719757803259,13.31,142.25,142.2,13.31]
["bitfinex","SOLUSD",1719757803664,13.31,142.24,142.19,16.6015]
["bitfinex","SOLUSD",1719757803861,13.31,142.22,142.19,16.6015]
["bitfinex","SOLUSD",1719757804263,13.31,142.23,142.19,16.6015]
["bitfinex","SOLUSD",1719757805063,6.4692,142.28,142.2,13.31]
["bitfinex","SOLUSD",1719757805411,6.4692,142.28,142.21,13.31]
["bitfinex","SOLUSD",1719757805586,13.31,142.26,142.21,13.31]
["bitfinex","SOLUSD",1719757806678,13.31,142.26,142.2,13.31]
["bitfinex","SOLUSD",1719757807080,6.4692,142.33,142.21,22.57594366]
["bitfinex","SOLUSD",1719757807262,13.31,142.3,142.24,13.31]
["bitfinex","SOLUSD",1719757807462,13.31,142.3,142.25,1.40563052]
["bitfinex","SOLUSD",1719757807975,13.31,142.29,142.25,1.40563052]
["bitfinex","SOLUSD",1719757808158,13.31,142.29,142.23,13.31]
["bitfinex","SOLUSD",1719757810070,13.31,142.28,142.22,13.31]
["bitfinex","SOLUSD",1719757810266,13.31,142.31,142.22,13.31]
["bitfinex","SOLUSD",1719757810267,13.31,142.27,142.22,13.31]
["bitfinex","SOLUSD",1719757810461,13.31,142.26,142.19,16.6015]
["bitfinex","SOLUSD",1719757810661,53.24,142.31,142.19,16.6015]
["bitfinex","SOLUSD",1719757810662,13.31,142.25,142.19,16.6015]
["bitfinex","SOLUSD",1719757811067,13.31,142.25,142.2,13.31]
["bitfinex","SOLUSD",1719757811582,13.31,142.24,142.19,16.6015]
["bitfinex","SOLUSD",1719757813575,13.31,142.24,142.19,29.9115]
["bitfinex","SOLUSD",1719757814202,13.31,142.24,142.19,16.6015]
["bitfinex","SOLUSD",1719757814376,13.31,142.24,142.19,29.9115]
["bitfinex","SOLUSD",1719757814699,13.31,142.25,142.19,16.6015]
["bitfinex","SOLUSD",1719757814905,13.31,142.25,142.19,29.9115]
["bitfinex","SOLUSD",1719757815086,6.2286,142.28,142.19,29.9115]
["bitfinex","SOLUSD",1719757815289,13.31,142.25,142.19,29.9115]
["bitfinex","SOLUSD",1719757816398,13.31,142.22,142.19,16.6015]
["bitfinex","SOLUSD",1719757816571,13.31,142.22,142.16,29.3124]
["bitfinex","SOLUSD",1719757817478,13.31,142.22,142.17,13.31]
["bitfinex","SOLUSD",1719757817886,13.31,142.23,142.17,13.31]
["bitfinex","SOLUSD",1719757818079,6.2286,142.28,142.18,14.71633922]
["bitfinex","SOLUSD",1719757818291,13.31,142.23,142.18,14.71633922]
["bitfinex","SOLUSD",1719757818795,13.31,142.24,142.18,1.40633922]
["bitfinex","SOLUSD",1719757819013,6.2286,142.28,142.18,1.40633922]
["bitfinex","SOLUSD",1719757819014,6.2286,142.28,142.2,13.31]
["bitfinex","SOLUSD",1719757819176,13.31,142.25,142.2,13.31]
["bitfinex","SOLUSD",1719757821899,6.2286,142.28,142.19,13.31]
["bitfinex","SOLUSD",1719757821900,13.31,142.24,142.19,13.31]
["bitfinex","SOLUSD",1719757822405,13.31,142.23,142.16,54.7573]
["bitfinex","SOLUSD",1719757822579,13.31,142.23,142.18,13.31]
["bitfinex","SOLUSD",1719757825086,13.31,142.23,142.16,33.5873]
["bitfinex","SOLUSD",1719757825482,13.31,142.23,142.18,13.31]
["bitfinex","SOLUSD",1719757825897,13.31,142.23,142.16,33.5873]
["bitfinex","SOLUSD",1719757826090,13.31,142.23,142.18,13.31]
["bitfinex","SOLUSD",1719757829311,13.31,142.23,142.17,13.31]
["bitfinex","SOLUSD",1719757830228,6.2286,142.28,142.16,16.0024]
["bitfinex","SOLUSD",1719757830386,6.2286,142.28,142.13,17.5889]
["bitfinex","SOLUSD",1719757830387,13.31,142.18,142.13,15.5201]
["bitfinex","SOLUSD",1719757830714,13.31,142.18,142.12,28.169971]
["bitfinex","SOLUSD",1719757830902,13.31,142.18,142.11,16.3707371]
["bitfinex","SOLUSD",1719757831093,13.31,142.17,142.11,16.3707371]
["bitfinex","SOLUSD",1719757831294,13.31,142.16,142.11,29.6807371]
["bitfinex","SOLUSD",1719757831495,13.31,142.16,142.11,16.3707371]
["bitfinex","SOLUSD",1719757831910,13.31,142.16,142.11,29.6807371]
["bitfinex","SOLUSD",1719757832097,13.31,142.16,142.11,16.3707371]
["bitfinex","SOLUSD",1719757832309,6.2829,142.23,142.11,16.3707371]
["bitfinex","SOLUSD",1719757832608,13.31,142.16,142.11,16.3707371]
["bitfinex","SOLUSD",1719757833311,20.0,142.22,142.11,16.3707371]
["bitfinex","SOLUSD",1719757833522,13.31,142.17,142.11,29.6807371]
["bitfinex","SOLUSD",1719757834006,20.0,142.22,142.12,1.4069303]
["bitfinex","SOLUSD",1719757834007,13.31,142.16,142.12,1.4069303]
["bitfinex","SOLUSD",1719757834207,13.31,142.16,142.11,29.6807371]
["bitfinex","SOLUSD",1719757834515,13.31,142.16,142.11,16.3707371]
["bitfinex","SOLUSD",1719757836490,20.0,142.22,142.11,16.3707371]
["bitfinex","SOLUSD",1719757836994,13.31,142.17,142.11,29.6807371]
["bitfinex","SOLUSD",1719757837987,13.31,142.16,142.11,16.3707371]
["bitfinex","SOLUSD",1719757838892,13.31,142.15,142.11,16.3707371]
["bitfinex","SOLUSD",1719757840436,13.31,142.12,142.11,0.8506371]
["bitfinex","SOLUSD",1719757841825,13.31,142.17,142.11,0.8506371]
["bitfinex","SOLUSD",1719757842034,20.0,142.16,142.11,0.8506371]
["bitfinex","SOLUSD",1719757845113,13.31,142.16,142.11,0.8506371]
["bitfinex","SOLUSD",1719757845304,20.0,142.2,142.11,14.1606371]
["bitfinex","SOLUSD",1719757845507,13.31,142.16,142.11,14.1606371]
["bitfinex","SOLUSD",1719757845702,13.31,142.16,142.12,1.40702678]
["bitfinex","SOLUSD",1719757845921,13.31,142.17,142.12,28.8301]
["bitfinex","SOLUSD",1719757846701,13.31,142.18,142.12,28.8301]
["bitfinex","SOLUSD",1719757850031,6.2829,142.21,142.12,28.8301]
["bitfinex","SOLUSD",1719757850335,20.0,142.2,142.12,28.8301]
["bitfinex","SOLUSD",1719757850522,20.0,142.2,142.14,13.31]
["bitfinex","SOLUSD",1719757850712,13.31,142.2,142.15,13.31]
["bitfinex","SOLUSD",1719757851306,13.31,142.2,142.14,13.31]
["bitfinex","SOLUSD",1719757852424,13.31,142.19,142.13,21.17]
["bitfinex","SOLUSD",1719757852621,13.31,142.19,142.13,13.31]
["bitfinex","SOLUSD",1719757852818,13.31,142.18,142.13,13.31]
["bitfinex","SOLUSD",1719757854223,13.31,142.18,142.12,15.5201]
["bitfinex","SOLUSD",1719757854433,13.31,142.18,142.13,13.31]
["bitfinex","SOLUSD",1719757855833,13.31,142.22,142.14,28.205]
["bitfinex","SOLUSD",1719757856039,13.31,142.22,142.17,13.31]
["bitfinex","SOLUSD",1719757856329,6.125,142.25,142.18,1.40641055]
["bitfinex","SOLUSD",1719757856532,25.0,142.32,142.18,1.40641055]
["bitfinex","SOLUSD",1719757856533,13.31,142.23,142.18,14.71641055]
["bitfinex","SOLUSD",1719757856736,13.31,142.24,142.18,14.71641055]
["bitfinex","SOLUSD",1719757856930,6.125,142.29,142.19,14.71614729]
["bitfinex","SOLUSD",1719757857232,13.31,142.25,142.19,13.31]
["bitfinex","SOLUSD",1719757857536,13.31,142.24,142.17,21.17]
["bitfinex","SOLUSD",1719757857734,13.31,142.24,142.18,13.31]
["bitfinex","SOLUSD",1719757857952,13.31,142.23,142.18,13.31]
["bitfinex","SOLUSD",1719757860111,13.31,142.22,142.16,52.5041]
["bitfinex","SOLUSD",1719757860531,13.31,142.22,142.16,21.6089]
["bitfinex","SOLUSD",1719757860717,13.31,142.22,142.17,13.31]
["bitfinex","SOLUSD",1719757860918,13.31,142.22,142.18,1.40643343]
["bitfinex","SOLUSD",1719757861734,13.31,142.23,142.18,1.40643343]
["bitfinex","SOLUSD",1719757861936,6.125,142.29,142.18,1.40643343]
["bitfinex","SOLUSD",1719757862136,20.0,142.28,142.19,13.31]
["bitfinex","SOLUSD",1719757862440,6.436,142.33,142.22,37.4629]
["bitfinex","SOLUSD",1719757862644,13.31,142.3,142.24,13.31]
["bitfinex","SOLUSD",1719757863134,6.436,142.33,142.24,13.31]
["bitfinex","SOLUSD",1719757863525,13.31,142.3,142.24,13.31]
["bitfinex","SOLUSD",1719757863923,13.31,142.3,142.25,13.31]
["bitfinex","SOLUSD",1719757864319,13.31,142.3,142.24,13.31]
["bitfinex","SOLUSD",1719757864520,15.23059667,142.37,142.25,13.31]
["bitfinex","SOLUSD",1719757864715,13.31,142.32,142.26,1.40543425]
["bitfinex","SOLUSD",1719757864931,13.31,142.32,142.26,13.31]
["bitfinex","SOLUSD",1719757865935,26.63,142.36,142.24,21.17]
["bitfinex","SOLUSD",1719757866145,20.0,142.35,142.24,21.17]
["bitfinex","SOLUSD",1719757868543,46.63,142.36,142.24,28.2002]
["bitfinex","SOLUSD",1719757868723,46.63,142.36,142.24,21.17]
["bitfinex","SOLUSD",1719757872850,46.63,142.36,142.23,24.6069]
["bitfinex","SOLUSD",1719757873021,55.42459667,142.36,142.23,17.5762]
["bitfinex","SOLUSD",1719757876735,55.42459667,142.36,142.23,24.6069]
["bitfinex","SOLUSD",1719757881044,28.79459667,142.36,142.24,21.16]
["bitfinex","SOLUSD",1719757881251,20.0,142.36,142.24,21.16]
["bitfinex","SOLUSD",1719757881940,20.0,142.36,142.25,7.0297]
["bitfinex","SOLUSD",1719757882247,20.0,142.36,142.24,28.1902]
["bitfinex","SOLUSD",1719757882427,20.0,142.36,142.26,15.6831]
["bitfinex","SOLUSD",1719757882635,6.436,142.37,142.27,1.40526156]
["bitfinex","SOLUSD",1719757882844,6.436,142.37,142.27,8.43406156]
["bitfinex","SOLUSD",1719757884046,20.0,142.36,142.27,8.43406156]
["bitfinex","SOLUSD",1719757884334,20.0,142.36,142.26,43.8723]
["bitfinex","SOLUSD",1719757884572,20.0,142.36,142.26,36.8431]
["bitfinex","SOLUSD",1719757884864,20.0,142.36,142.26,15.6831]
["bitfinex","SOLUSD",1719757885540,46.63,142.36,142.26,15.6831]
["bitfinex","SOLUSD",1719757887734,13.32,142.31,142.26,15.6831]
["bitfinex","SOLUSD",1719757890751,13.32,142.32,142.26,15.6831]
["bitfinex","SOLUSD",1719757890953,13.32,142.32,142.26,29.0031]
["bitfinex","SOLUSD",1719757891255,13.32,142.32,142.27,13.32]
["bitfinex","SOLUSD",1719757892736,13.32,142.33,142.27,13.32]
["bitfinex","SOLUSD",1719757893749,13.32,142.32,142.27,13.32]
["bitfinex","SOLUSD",1719757893952,20.0,142.36,142.27,13.32]
["bitfinex","SOLUSD",1719757894149,6.436,142.37,142.27,13.32]
["bitfinex","SOLUSD",1719757894439,6.436,142.37,142.3,13.32]
["bitfinex","SOLUSD",1719757894440,13.32,142.35,142.3,13.32]
["bitfinex","SOLUSD",1719757894952,6.436,142.37,142.3,13.32]
["bitfinex","SOLUSD",1719757895152,6.436,142.37,142.31,1.40521675]
["bitfinex","SOLUSD",1719757895552,6.436,142.37,142.29,13.32]
["bitfinex","SOLUSD",1719757895553,13.32,142.35,142.29,13.32]
["bitfinex","SOLUSD",1719757895866,33.32,142.36,142.3,14.72508909]
["bitfinex","SOLUSD",1719757897343,33.32,142.36,142.31,1.40508921]
["bitfinex","SOLUSD",1719757897955,13.32,142.36,142.3,13.32]
["bitfinex","SOLUSD",1719757898138,13.32,142.36,142.31,1.40508915]
["bitfinex","SOLUSD",1719757899936,8.79459667,142.4,142.31,1.40508915]
["bitfinex","SOLUSD",1719757900245,13.32,142.36,142.3,13.32]
["bitfinex","SOLUSD",1719757901764,13.32,142.35,142.29,13.32]
["bitfinex","SOLUSD",1719757903245,8.79459667,142.4,142.29,13.32]
["bitfinex","SOLUSD",1719757903448,13.32,142.35,142.29,13.32]
["bitfinex","SOLUSD",1719757905856,13.32,142.38,142.27,16.95220149]
["bitfinex","SOLUSD",1719757906060,13.32,142.34,142.28,13.32]
["bitfinex","SOLUSD",1719757908865,13.32,142.34,142.29,13.32]
["bitfinex","SOLUSD",1719757909568,13.32,142.35,142.29,13.32]
["bitfinex","SOLUSD",1719757909767,13.32,142.35,142.3,13.32]
["bitfinex","SOLUSD",1719757909977,20.0,142.39,142.31,31.27020898]
["bitfinex","SOLUSD",1719757910269,13.32,142.38,142.32,13.32]
["bitfinex","SOLUSD",1719757910571,13.32,142.38,142.33,14.72487628]
["bitfinex","SOLUSD",1719757910756,13.32,142.38,142.33,1.40487628]
["bitfinex","SOLUSD",1719757910956,20.0,142.4,142.33,1.40487628]
["bitfinex","SOLUSD",1719757911154,13.32,142.38,142.33,1.40487628]
["bitfinex","SOLUSD",1719757911370,20.0,142.4,142.33,14.72487628]
["bitfinex","SOLUSD",1719757911569,13.32,142.38,142.33,14.72487628]
["bitfinex","SOLUSD",1719757911772,13.32,142.39,142.34,13.32]
["bitfinex","SOLUSD",1719757912770,13.32,142.39,142.33,13.32]
["bitfinex","SOLUSD",1719757913675,13.32,142.38,142.33,13.32]
["bitfinex","SOLUSD",1719757913845,13.32,142.38,142.32,30.15784498]
["bitfinex","SOLUSD",1719757914053,5.62929754,142.43,142.33,13.32]
["bitfinex","SOLUSD",1719757914275,13.32,142.38,142.33,13.32]
["bitfinex","SOLUSD",1719757918070,13.32,142.39,142.33,13.32]
["bitfinex","SOLUSD",1719757918654,274.86356335,142.44,142.33,13.32]
["bitfinex","SOLUSD",1719757918967,13.32,142.39,142.34,13.32]
["bitfinex","SOLUSD",1719757919957,20.0,142.43,142.34,13.32]
["bitfinex","SOLUSD",1719757920273,20.0,142.43,142.35,16.5451]
["bitfinex","SOLUSD",1719757920471,20.0,142.43,142.37,13.32]
["bitfinex","SOLUSD",1719757920673,267.12,142.44,142.38,13.32]
["bitfinex","SOLUSD",1719757921873,267.12,142.44,142.37,6.3101]
["bitfinex","SOLUSD",1719757922178,13.32,142.42,142.37,19.6301]
["bitfinex","SOLUSD",1719757922473,13.32,142.43,142.37,19.6301]
["bitfinex","SOLUSD",1719757922980,253.8,142.44,142.37,19.6301]
["bitfinex","SOLUSD",1719757923276,13.32,142.43,142.37,19.6301]
["bitfinex","SOLUSD",1719757923458,253.8,142.44,142.37,19.6301]
["bitfinex","SOLUSD",1719757923664,13.32,142.43,142.37,19.6301]
["bitfinex","SOLUSD",1719757924673,12.67298644,142.48,142.38,13.32]
["bitfinex","SOLUSD",1719757924878,13.32,142.44,142.38,13.32]
["bitfinex","SOLUSD",1719757925382,7.91420778,142.5,142.41,13.32]
["bitfinex","SOLUSD",1719757925571,6.6297,142.51,142.42,13.32]
["bitfinex","SOLUSD",1719757925877,6.6297,142.51,142.39,55.2617]
["bitfinex","SOLUSD",1719757925878,13.32,142.46,142.39,55.2617]
["bitfinex","SOLUSD",1719757926087,13.32,142.46,142.39,16.5451]
["bitfinex","SOLUSD",1719757926253,13.32,142.46,142.4,13.32]
["bitfinex","SOLUSD",1719757926577,13.32,142.46,142.41,13.32]
["bitfinex","SOLUSD",1719757927176,6.6297,142.51,142.42,13.32]
["bitfinex","SOLUSD",1719757927359,13.32,142.47,142.42,13.32]
["bitfinex","SOLUSD",1719757928055,13.32,142.47,142.41,13.32]
["bitfinex","SOLUSD",1719757928284,6.6297,142.51,142.41,13.32]
["bitfinex","SOLUSD",1719757928457,13.32,142.47,142.41,13.32]
["bitfinex","SOLUSD",1719757929665,20.0,142.5,142.43,13.32]
["bitfinex","SOLUSD",1719757930171,20.0,142.5,142.42,13.32]
["bitfinex","SOLUSD",1719757930359,13.32,142.48,142.43,13.32]
["bitfinex","SOLUSD",1719757930985,13.32,142.48,142.41,17.5541]
["bitfinex","SOLUSD",1719757931181,13.32,142.48,142.43,13.32]
["bitfinex","SOLUSD",1719757931565,20.12719422,142.54,142.45,13.32]
["bitfinex","SOLUSD",1719757931773,6.1697,142.54,142.46,13.32]
["bitfinex","SOLUSD",1719757931971,13.32,142.52,142.46,13.32]
["bitfinex","SOLUSD",1719757932178,6.1697,142.54,142.46,13.32]
["bitfinex","SOLUSD",1719757932378,13.32,142.52,142.47,13.32]
["bitfinex","SOLUSD",1719757933159,14.08390778,142.58,142.46,7.053]
["bitfinex","SOLUSD",1719757933358,13.32,142.55,142.5,13.32]
["bitfinex","SOLUSD",1719757933557,13.32,142.55,142.48,6.3084]
["bitfinex","SOLUSD",1719757933777,13.32,142.53,142.48,6.3084]
["bitfinex","SOLUSD",1719757934088,13.32,142.52,142.47,15.9098]
["bitfinex","SOLUSD",1719757934490,13.32,142.5,142.47,15.9098]
["bitfinex","SOLUSD",1719757934690,13.32,142.49,142.47,15.9098]
["bitfinex","SOLUSD",1719757934993,14.08390778,142.58,142.47,15.9098]
["bitfinex","SOLUSD",1719757935290,13.32,142.5,142.47,15.9098]
["bitfinex","SOLUSD",1719757935801,13.32,142.52,142.44,15.9098]
["bitfinex","SOLUSD",1719757935975,13.32,142.49,142.44,15.9098]
["bitfinex","SOLUSD",1719757936171,13.32,142.48,142.44,15.9098]
["bitfinex","SOLUSD",1719757936563,53.28,142.52,142.44,15.9098]
["bitfinex","SOLUSD",1719757936780,20.0,142.51,142.44,15.9098]
["bitfinex","SOLUSD",1719757936985,20.0,142.51,142.45,1.40380021]
["bitfinex","SOLUSD",1719757937987,13.32,142.49,142.45,1.40380021]
["bitfinex","SOLUSD",1719757939096,13.32,142.49,142.44,29.2298]
["bitfinex","SOLUSD",1719757939990,13.32,142.49,142.44,15.9098]
["bitfinex","SOLUSD",1719757940530,6.1697,142.57,142.45,21.16]
["bitfinex","SOLUSD",1719757940803,6.1697,142.57,142.47,13.32]
["bitfinex","SOLUSD",1719757940804,13.32,142.53,142.47,13.32]
["bitfinex","SOLUSD",1719757940979,13.32,142.53,142.48,13.32]
["bitfinex","SOLUSD",1719757941180,13.32,142.53,142.47,13.32]
["bitfinex","SOLUSD",1719757941691,6.1697,142.57,142.48,13.32]
["bitfinex","SOLUSD",1719757941879,13.32,142.53,142.48,13.32]
["bitfinex","SOLUSD",1719757942881,13.32,142.52,142.46,19.6284]
["bitfinex","SOLUSD",1719757943307,13.32,142.51,142.46,6.3084]
["bitfinex","SOLUSD",1719757944685,13.32,142.5,142.44,15.9098]
["bitfinex","SOLUSD",1719757944888,13.32,142.49,142.44,15.9098]
["bitfinex","SOLUSD",1719757945107,13.32,142.47,142.44,15.9098]
["bitfinex","SOLUSD",1719757946087,13.32,142.46,142.4,15.9098]
["bitfinex","SOLUSD",1719757946296,6.1697,142.5,142.4,15.9098]
["bitfinex","SOLUSD",1719757946489,13.32,142.42,142.4,15.9098]
["bitfinex","SOLUSD",1719757946691,13.32,142.42,142.36,29.2298]
["bitfinex","SOLUSD",1719757947187,13.32,142.41,142.36,15.9098]
["bitfinex","SOLUSD",1719757947401,13.32,142.41,142.36,29.2298]
["bitfinex","SOLUSD",1719757947595,53.28,142.45,142.36,29.2298]
["bitfinex","SOLUSD",1719757948906,13.32,142.42,142.37,13.32]
["bitfinex","SOLUSD",1719757949406,13.32,142.43,142.37,13.32]
["bitfinex","SOLUSD",1719757949781,26.59,142.48,142.36,22.9342]
["bitfinex","SOLUSD",1719757950107,20.0,142.47,142.37,7.0237]
["bitfinex","SOLUSD",1719757951898,20.0,142.47,142.38,21.16]
["bitfinex","SOLUSD",1719757952206,6.1697,142.5,142.38,21.16]
["bitfinex","SOLUSD",1719757952408,6.1697,142.5,142.39,7.0228]
["bitfinex","SOLUSD",1719757953614,20.0,142.49,142.38,28.1833]
["bitfinex","SOLUSD",1719757955090,20.0,142.49,142.38,21.16]
["bitfinex","SOLUSD",1719757955291,20.0,142.49,142.38,28.1833]
["bitfinex","SOLUSD",1719757955606,20.0,142.49,142.39,7.0229]
["bitfinex","SOLUSD",1719757958016,20.0,142.49,142.38,28.1834]
["bitfinex","SOLUSD",1719757962602,20.0,142.49,142.39,7.0228]
["bitfinex","SOLUSD",1719757966193,20.0,142.49,142.38,38.68261201]
["bitfinex","SOLUSD",1719757967702,20.0,142.49,142.38,38.68002773]
["bitfinex","SOLUSD",1719757968404,20.0,142.49,142.38,10.49672773]
["bitfinex","SOLUSD",1719757968613,20.0,142.49,142.36,15.9098]
["bitfinex","SOLUSD",1719757968614,26.59,142.46,142.36,15.9098]
["bitfinex","SOLUSD",1719757968819,20.0,142.45,142.36,15.9098]
["bitfinex","SOLUSD",1719757971711,13.3,142.4,142.36,15.9098]
["bitfinex","SOLUSD",1719757971911,13.3,142.41,142.36,29.2098]
["bitfinex","SOLUSD",1719757972121,13.3,142.42,142.36,36.2338]
["bitfinex","SOLUSD",1719757972622,73.2,142.45,142.36,36.2338]
["bitfinex","SOLUSD",1719757972813,13.3,142.42,142.36,36.2338]
["bitfinex","SOLUSD",1719757973008,13.3,142.42,142.37,13.3]
["bitfinex","SOLUSD",1719757973408,13.3,142.42,142.36,22.9338]
["bitfinex","SOLUSD",1719757973609,13.3,142.42,142.37,13.3]
["bitfinex","SOLUSD",1719757975216,20.0,142.45,142.38,13.3]
["bitfinex","SOLUSD",1719757975421,13.3,142.44,142.38,13.3]
["bitfinex","SOLUSD",1719757975751,13.3,142.43,142.38,13.3]
["bitfinex","SOLUSD",1719757977528,13.3,142.43,142.37,13.3]
["bitfinex","SOLUSD",1719757979314,13.3,142.41,142.36,15.9098]
["bitfinex","SOLUSD",1719757980607,6.0417,142.43,142.36,15.9098]
["bitfinex","SOLUSD",1719757980813,13.3,142.39,142.36,15.9098]
["bitfinex","SOLUSD",1719757981432,13.3,142.38,142.36,15.9098]
["bitfinex","SOLUSD",1719757981634,13.3,142.37,142.36,15.9098]
["bitfinex","SOLUSD",1719757981835,6.0417,142.43,142.36,15.9098]
["bitfinex","SOLUSD",1719757982018,13.3,142.38,142.36,15.9098]
["bitfinex","SOLUSD",1719757984939,13.3,142.39,142.36,15.9098]
["bitfinex","SOLUSD",1719757985725,6.0417,142.43,142.36,15.9098]
["bitfinex","SOLUSD",1719757985930,13.3,142.39,142.36,15.9098]
["bitfinex","SOLUSD",1719757991145,20.0,142.42,142.36,15.9098]
["bitfinex","SOLUSD",1719757991146,13.3,142.38,142.36,15.9098]
["bitfinex","SOLUSD",1719757991442,13.3,142.38,142.33,15.0138]
["bitfinex","SOLUSD",1719757991646,13.3,142.37,142.33,15.0138]
["bitfinex","SOLUSD",1719757991833,20.0,142.42,142.33,15.0138]
["bitfinex","SOLUSD",1719757992029,13.3,142.35,142.33,15.0138]
["bitfinex","SOLUSD",1719757993319,13.3,142.34,142.33,15.0138]
["bitfinex","SOLUSD",1719757993952,13.3,142.34,142.3,15.0138]
["bitfinex","SOLUSD",1719757994248,13.3,142.33,142.3,15.0138]
["bitfinex","SOLUSD",1719757996037,59.2231,142.38,142.3,15.0138]
["bitfinex","SOLUSD",1719757996246,59.2231,142.38,142.31,1.40522243]
["bitfinex","SOLUSD",1719757996247,20.0,142.37,142.31,1.40522243]
["bitfinex","SOLUSD",1719757996442,13.3,142.35,142.31,1.40522243]
["bitfinex","SOLUSD",1719757996744,20.0,142.37,142.3,28.3138]
["bitfinex","SOLUSD",1719757996936,20.0,142.4,142.32,20.3263]
["bitfinex","SOLUSD",1719757997133,13.3,142.38,142.32,20.3263]
["bitfinex","SOLUSD",1719757997336,13.3,142.38,142.3,43.2012]
["bitfinex","SOLUSD",1719757997538,13.3,142.36,142.31,13.3]
["bitfinex","SOLUSD",1719757998925,6.0231,142.41,142.32,20.3263]
["bitfinex","SOLUSD",1719757999124,20.0,142.4,142.33,13.3]
["bitfinex","SOLUSD",1719757999331,13.3,142.38,142.33,13.3]
["bitfinex","SOLUSD",1719757999832,13.3,142.39,142.33,13.3]
["bitfinex","SOLUSD",1719758000349,13.3,142.39,142.32,7.0263]
["bitfinex","SOLUSD",1719758000573,13.3,142.39,142.33,13.3]
["bitfinex","SOLUSD",1719758000752,13.3,142.37,142.3,53.7416]
["bitfinex","SOLUSD",1719758000929,13.3,142.37,142.31,13.3]
["bitfinex","SOLUSD",1719758002024,13.3,142.37,142.32,13.3]
["bitfinex","SOLUSD",1719758002956,13.3,142.37,142.31,13.3]
["bitfinex","SOLUSD",1719758004475,20.0,142.4,142.3,15.0138]
["bitfinex","SOLUSD",1719758004476,13.3,142.35,142.3,15.0138]
["bitfinex","SOLUSD",1719758004671,13.3,142.34,142.3,15.0138]
["bitfinex","SOLUSD",1719758004957,13.3,142.33,142.3,15.0138]
["bitfinex","SOLUSD",1719758005334,53.2,142.38,142.3,15.0138]
["bitfinex","SOLUSD",1719758005537,13.3,142.33,142.3,15.0138]
["bitfinex","SOLUSD",1719758005732,13.3,142.34,142.3,15.0138]
["bitfinex","SOLUSD",1719758006355,13.3,142.35,142.3,15.0138]
["bitfinex","SOLUSD",1719758006938,13.3,142.35,142.3,28.3138]
["bitfinex","SOLUSD",1719758007541,13.3,142.35,142.3,15.0138]
["bitfinex","SOLUSD",1719758007857,13.3,142.34,142.3,15.0138]
["bitfinex","SOLUSD",1719758008033,13.3,142.33,142.3,15.0138]
["bitfinex","SOLUSD",1719758008956,20.0,142.37,142.3,15.0138]
["bitfinex","SOLUSD",1719758009157,13.3,142.33,142.3,15.0138]
["bitfinex","SOLUSD",1719758009362,20.0,142.37,142.26,16.84786717]
["bitfinex","SOLUSD",1719758009531,13.3,142.31,142.26,15.6238]
["bitfinex","SOLUSD",1719758014045,13.3,142.29,142.26,15.6238]
["bitfinex","SOLUSD",1719758014434,13.3,142.28,142.22,22.655]
["bitfinex","SOLUSD",1719758014640,13.3,142.28,142.23,13.3]
["bitfinex","SOLUSD",1719758014835,13.3,142.28,142.22,28.9238]
["bitfinex","SOLUSD",1719758015159,13.3,142.27,142.22,28.9238]
["bitfinex","SOLUSD",1719758015766,13.3,142.27,142.22,15.6238]
["bitfinex","SOLUSD",1719758016941,13.3,142.26,142.22,15.6238]
["bitfinex","SOLUSD",1719758017137,13.3,142.31,142.22,15.6238]
["bitfinex","SOLUSD",1719758017138,13.3,142.25,142.22,15.6238]
["bitfinex","SOLUSD",1719758018843,13.3,142.26,142.22,15.6238]
["bitfinex","SOLUSD",1719758020655,13.3,142.24,142.22,15.6238]
["bitfinex","SOLUSD",1719758025464,13.3,142.24,142.19,13.3]
["bitfinex","SOLUSD",1719758025654,6.3521,142.29,142.18,28.9238]
["bitfinex","SOLUSD",1719758025655,13.3,142.23,142.18,28.9238]
["bitfinex","SOLUSD",1719758025849,13.3,142.23,142.18,15.6238]
["bitfinex","SOLUSD",1719758026557,13.3,142.24,142.18,28.9238]
["bitfinex","SOLUSD",1719758027160,13.3,142.24,142.18,35.957]
["bitfinex","SOLUSD",1719758027384,13.3,142.24,142.18,22.657]
["bitfinex","SOLUSD",1719758027583,13.3,142.24,142.18,28.9238]
["bitfinex","SOLUSD",1719758027949,13.3,142.24,142.19,13.3]
["bitfinex","SOLUSD",1719758030965,6.3521,142.29,142.18,15.6238]
["bitfinex","SOLUSD",1719758031171,13.3,142.24,142.19,13.3]
["bitfinex","SOLUSD",1719758032676,6.3521,142.29,142.21,13.3]
["bitfinex","SOLUSD",1719758032876,13.3,142.26,142.21,13.3]
["bitfinex","SOLUSD",1719758033473,20.0,142.28,142.22,1.40607622]
["bitfinex","SOLUSD",1719758033688,13.3,142.28,142.23,13.3]
["bitfinex","SOLUSD",1719758033886,13.3,142.28,142.22,13.3]
["bitfinex","SOLUSD",1719758034088,13.3,142.27,142.22,13.3]
["bitfinex","SOLUSD",1719758034883,13.3,142.27,142.21,35.9982]
["bitfinex","SOLUSD",1719758035189,13.3,142.27,142.22,13.3]
["bitfinex","SOLUSD",1719758037879,13.3,142.27,142.22,13.3]
["bitfinex","SOLUSD",1719758038471,73.2,142.31,142.21,22.6982]
["bitfinex","SOLUSD",1719758038659,13.3,142.26,142.21,22.6982]
["bitfinex","SOLUSD",1719758039060,13.3,142.25,142.21,22.6982]
["bitfinex","SOLUSD",1719758039881,73.2,142.31,142.21,22.6982]
["bitfinex","SOLUSD",1719758040064,13.3,142.25,142.21,22.6982]
["bitfinex","SOLUSD",1719758042588,13.3,142.26,142.21,22.6982]
["bitfinex","SOLUSD",1719758042957,13.3,142.26,142.21,35.9982]
["bitfinex","SOLUSD",1719758043159,13.3,142.26,142.22,1.40598054]
["bitfinex","SOLUSD",1719758043354,13.3,142.28,142.23,13.3]
["bitfinex","SOLUSD",1719758043597,13.3,142.28,142.24,1.40576936]
["bitfinex","SOLUSD",1719758043895,13.3,142.29,142.24,1.40576936]
["bitfinex","SOLUSD",1719758044070,13.3,142.28,142.23,13.3]
["bitfinex","SOLUSD",1719758044390,13.3,142.28,142.22,13.3]
["bitfinex","SOLUSD",1719758048481,73.2,142.31,142.22,13.3]
["bitfinex","SOLUSD",1719758049085,13.3,142.28,142.23,13.3]
["bitfinex","SOLUSD",1719758049885,13.3,142.28,142.22,13.3]
["bitfinex","SOLUSD",1719758051679,13.3,142.28,142.21,22.6982]
["bitfinex","SOLUSD",1719758051895,13.3,142.28,142.22,13.3]
["bitfinex","SOLUSD",1719758052186,13.3,142.28,142.21,22.6982]
["bitfinex","SOLUSD",1719758052386,13.3,142.28,142.22,13.3]
["bitfinex","SOLUSD",1719758053183,13.3,142.28,142.21,29.73]
["bitfinex","SOLUSD",1719758053482,13.3,142.28,142.22,13.3]
["bitfinex","SOLUSD",1719758054363,13.3,142.27,142.21,22.6982]
["bitfinex","SOLUSD",1719758054582,13.3,142.27,142.21,35.9982]
["bitfinex","SOLUSD",1719758055786,13.3,142.27,142.22,13.3]
["bitfinex","SOLUSD",1719758056879,13.3,142.27,142.21,35.9982]
["bitfinex","SOLUSD",1719758058294,13.3,142.27,142.21,22.6982]
["bitfinex","SOLUSD",1719758058695,13.3,142.27,142.21,35.9982]
["bitfinex","SOLUSD",1719758059081,13.3,142.26,142.21,35.9982]
["bitfinex","SOLUSD",1719758060196,13.3,142.26,142.19,10.55028023]
["bitfinex","SOLUSD",1719758060407,13.3,142.26,142.18,7.0333]
["bitfinex","SOLUSD",1719758060408,13.3,142.24,142.18,23.85295259]
["bitfinex","SOLUSD",1719758060715,13.3,142.23,142.18,23.85295259]
["bitfinex","SOLUSD",1719758061011,13.3,142.24,142.18,23.85295259]
["bitfinex","SOLUSD",1719758061183,13.3,142.24,142.18,13.3]
["bitfinex","SOLUSD",1719758062297,13.3,142.23,142.18,13.3]
["bitfinex","SOLUSD",1719758062878,13.3,142.24,142.18,13.3]
["bitfinex","SOLUSD",1719758068206,13.3,142.24,142.17,22.2078]
["bitfinex","SOLUSD",1719758068403,13.3,142.23,142.17,22.2078]
["bitfinex","SOLUSD",1719758068588,6.0068,142.28,142.17,35.5078]
["bitfinex","SOLUSD",1719758068793,13.3,142.22,142.17,35.5078]
["bitfinex","SOLUSD",1719758069787,13.3,142.22,142.17,15.7084]
["bitfinex","SOLUSD",1719758072011,13.3,142.22,142.17,29.0084]
["bitfinex","SOLUSD",1719758072192,13.3,142.22,142.17,15.7084]
["bitfinex","SOLUSD",1719758072493,13.3,142.22,142.17,29.0084]
["bitfinex","SOLUSD",1719758072694,13.3,142.22,142.17,15.7084]
["bitfinex","SOLUSD",1719758072907,13.3,142.22,142.17,29.0084]
["bitfinex","SOLUSD",1719758073712,13.3,142.22,142.17,15.7084]
["bitfinex","SOLUSD",1719758076614,13.3,142.2,142.17,15.7084]
["bitfinex","SOLUSD",1719758076795,13.3,142.2,142.14,13.3]
["bitfinex","SOLUSD",1719758077616,13.3,142.19,142.14,13.3]
["bitfinex","SOLUSD",1719758077906,13.3,142.19,142.13,53.5911]
["bitfinex","SOLUSD",1719758078895,13.3,142.19,142.14,13.3]
["bitfinex","SOLUSD",1719758079105,6.1105,142.23,142.14,13.3]
["bitfinex","SOLUSD",1719758079307,13.3,142.19,142.14,13.3]
["bitfinex","SOLUSD",1719758080418,6.1105,142.23,142.14,13.3]
["bitfinex","SOLUSD",1719758080646,13.3,142.19,142.14,13.3]
["bitfinex","SOLUSD",1719758081198,6.1105,142.23,142.16,13.3]
["bitfinex","SOLUSD",1719758081394,33.3,142.22,142.16,13.3]
["bitfinex","SOLUSD",1719758081732,13.3,142.21,142.16,13.3]
["bitfinex","SOLUSD",1719758082095,13.3,142.21,142.17,1.40655606]
["bitfinex","SOLUSD",1719758082495,13.3,142.21,142.16,13.3]
["bitfinex","SOLUSD",1719758083315,13.3,142.21,142.17,1.40649593]
["bitfinex","SOLUSD",1719758083709,13.3,142.21,142.16,13.3]
["bitfinex","SOLUSD",1719758085222,13.3,142.21,142.17,1.40655048]
["bitfinex","SOLUSD",1719758085521,20.0,142.22,142.18,1.40645775]
["bitfinex","SOLUSD",1719758085702,13.3,142.22,142.18,1.40645775]
["bitfinex","SOLUSD",1719758086014,13.3,142.23,142.18,14.70645775]
["bitfinex","SOLUSD",1719758086215,13.3,142.23,142.15,1.40642131]
["bitfinex","SOLUSD",1719758086417,13.3,142.23,142.18,13.3]
["bitfinex","SOLUSD",1719758086799,13.3,142.23,142.17,13.3]
["bitfinex","SOLUSD",1719758087012,13.3,142.22,142.17,13.3]
["bitfinex","SOLUSD",1719758087198,13.3,142.22,142.18,1.40642084]
["bitfinex","SOLUSD",1719758093423,13.3,142.23,142.18,14.70642084]
["bitfinex","SOLUSD",1719758093606,13.3,142.23,142.18,13.3]
["bitfinex","SOLUSD",1719758094128,13.3,142.23,142.18,28.4515]
["bitfinex","SOLUSD",1719758095526,6.1105,142.26,142.18,28.4515]
["bitfinex","SOLUSD",1719758095732,13.3,142.23,142.18,15.1515]
["bitfinex","SOLUSD",1719758096824,13.3,142.22,142.18,15.1515]
["bitfinex","SOLUSD",1719758097624,13.3,142.21,142.18,15.1515]
["bitfinex","SOLUSD",1719758097925,13.3,142.2,142.15,28.4515]
["bitfinex","SOLUSD",1719758099248,13.3,142.21,142.15,28.4515]
["bitfinex","SOLUSD",1719758099440,13.3,142.21,142.15,15.1515]
["bitfinex","SOLUSD",1719758099627,13.3,142.21,142.15,28.4515]
["bitfinex","SOLUSD",1719758100434,13.3,142.21,142.15,15.1515]
["bitfinex","SOLUSD",1719758100616,13.3,142.21,142.15,28.4515]
["bitfinex","SOLUSD",1719758101818,13.3,142.21,142.16,13.3]
["bitfinex","SOLUSD",1719758102017,13.3,142.21,142.15,15.1515]
["bitfinex","SOLUSD",1719758102219,13.3,142.21,142.15,28.4515]
["bitfinex","SOLUSD",1719758103027,13.3,142.21,142.15,15.1515]
["bitfinex","SOLUSD",1719758103334,13.3,142.21,142.16,1.40655206]
["bitfinex","SOLUSD",1719758104333,13.3,142.21,142.15,15.1515]
["bitfinex","SOLUSD",1719758104639,13.3,142.21,142.15,28.4515]
["bitfinex","SOLUSD",1719758105924,6.1105,142.26,142.15,15.1515]
["bitfinex","SOLUSD",1719758106112,13.3,142.17,142.15,15.1515]
["bitfinex","SOLUSD",1719758107040,13.3,142.17,142.12,16.5851]
["bitfinex","SOLUSD",1719758107422,13.3,142.16,142.12,16.5851]
["bitfinex","SOLUSD",1719758107812,6.3354,142.21,142.12,16.5851]
["bitfinex","SOLUSD",1719758108046,13.3,142.17,142.12,16.5851]
["bitfinex","SOLUSD",1719758108217,13.3,142.17,142.12,29.8851]
["bitfinex","SOLUSD",1719758109236,13.3,142.16,142.12,16.5851]
["bitfinex","SOLUSD",1719758110717,13.3,142.17,142.12,16.5851]
["bitfinex","SOLUSD",1719758111725,13.3,142.16,142.12,16.5851]
["bitfinex","SOLUSD",1719758112126,20.0,142.2,142.12,16.5851]
["bitfinex","SOLUSD",1719758112127,13.3,142.15,142.12,16.5851]
["bitfinex","SOLUSD",1719758112526,13.3,142.17,142.11,0.8506371]
["bitfinex","SOLUSD",1719758112716,13.3,142.14,142.11,0.8506371]
["bitfinex","SOLUSD",1719758115241,13.3,142.13,142.11,0.8506371]
["bitfinex","SOLUSD",1719758116427,13.3,142.12,142.11,0.8506371]
["bitfinex","SOLUSD",1719758117046,26.2961,142.16,142.11,0.8506371]
["bitfinex","SOLUSD",1719758117047,6.2961,142.16,142.11,0.8506371]
["bitfinex","SOLUSD",1719758117364,13.3,142.12,142.11,0.8506371]
["bitfinex","SOLUSD",1719758117940,20.0,142.15,142.11,0.8506371]
["bitfinex","SOLUSD",1719758118129,13.3,142.16,142.11,14.1506371]
["bitfinex","SOLUSD",1719758118329,6.2961,142.2,142.11,14.1506371]
["bitfinex","SOLUSD",1719758118540,13.3,142.17,142.11,0.8506371]
["bitfinex","SOLUSD",1719758118753,13.3,142.15,142.11,0.8506371]
["bitfinex","SOLUSD",1719758120933,13.3,142.14,142.11,0.8506371]
["bitfinex","SOLUSD",1719758122545,13.3,142.17,142.11,0.8506371]
["bitfinex","SOLUSD",1719758122740,20.0,142.16,142.11,0.8506371]
["bitfinex","SOLUSD",1719758123338,20.0,142.19,142.11,0.8506371]
["bitfinex","SOLUSD",1719758123652,13.3,142.15,142.11,0.8506371]
["bitfinex","SOLUSD",1719758123853,20.0,142.19,142.11,0.8506371]
["bitfinex","SOLUSD",1719758124150,13.3,142.17,142.12,30.59797645]
["bitfinex","SOLUSD",1719758124557,20.0,142.19,142.12,22.927]
["bitfinex","SOLUSD",1719758124776,13.3,142.2,142.15,13.3]
["bitfinex","SOLUSD",1719758126366,13.3,142.19,142.12,15.891]
["bitfinex","SOLUSD",1719758126659,59.4961,142.24,142.12,15.891]
["bitfinex","SOLUSD",1719758126660,13.3,142.16,142.12,15.891]
["bitfinex","SOLUSD",1719758127063,59.4961,142.24,142.12,15.891]
["bitfinex","SOLUSD",1719758127064,13.3,142.15,142.12,15.891]
["bitfinex","SOLUSD",1719758127364,13.3,142.14,142.11,0.8506371]
["bitfinex","SOLUSD",1719758127777,13.3,142.17,142.11,0.8506371]
["bitfinex","SOLUSD",1719758127936,13.3,142.12,142.11,0.8506371]
["bitfinex","SOLUSD",1719758129778,20.0,142.16,142.11,0.8506371]
["bitfinex","SOLUSD",1719758129971,13.3,142.12,142.11,0.8506371]
["bitfinex","SOLUSD",1719758131169,20.0,142.16,142.11,0.8506371]
["bitfinex","SOLUSD",1719758131775,13.3,142.15,142.11,0.8506371]
["bitfinex","SOLUSD",1719758131983,6.2961,142.19,142.11,0.8506371]
["bitfinex","SOLUSD",1719758132192,13.3,142.14,142.11,0.8506371]
["bitfinex","SOLUSD",1719758135706,13.3,142.12,142.11,0.8506371]
["bitfinex","SOLUSD",1719758135979,13.3,142.17,142.11,0.8506371]
["bitfinex","SOLUSD",1719758136169,13.3,142.13,142.11,0.8506371]
["bitfinex","SOLUSD",1719758137660,13.3,142.14,142.11,0.8506371]
["bitfinex","SOLUSD",1719758138161,13.3,142.13,142.11,0.8506371]
["bitfinex","SOLUSD",1719758138491,13.3,142.12,142.11,0.8506371]
["bitfinex","SOLUSD",1719758139370,13.3,142.17,142.11,0.8506371]
["bitfinex","SOLUSD",1719758139582,13.3,142.13,142.11,0.8506371]
["bitfinex","SOLUSD",1719758141170,13.3,142.12,142.11,0.8506371]
["bitfinex","SOLUSD",1719758141878,13.3,142.13,142.11,0.8506371]
["bitfinex","SOLUSD",1719758142667,6.2961,142.19,142.11,0.8506371]
["bitfinex","SOLUSD",1719758142874,13.3,142.14,142.11,0.8506371]
["bitfinex","SOLUSD",1719758144679,20.0,142.18,142.11,0.8506371]
["bitfinex","SOLUSD",1719758144889,13.3,142.15,142.11,0.8506371]
["bitfinex","SOLUSD",1719758145089,20.0,142.18,142.11,0.8506371]
["bitfinex","SOLUSD",1719758145469,13.3,142.16,142.11,0.8506371]
["bitfinex","SOLUSD",1719758145970,20.0,142.18,142.12,28.5253]
["bitfinex","SOLUSD",1719758146174,13.3,142.17,142.12,28.5253]
["bitfinex","SOLUSD",1719758146765,13.3,142.17,142.12,29.93225124]
["bitfinex","SOLUSD",1719758147689,20.0,142.22,142.12,28.5253]
["bitfinex","SOLUSD",1719758147869,13.3,142.17,142.12,28.5253]
["bitfinex","SOLUSD",1719758148378,20.0,142.22,142.12,28.5253]
["bitfinex","SOLUSD",1719758148692,13.3,142.17,142.12,28.5253]
["bitfinex","SOLUSD",1719758149015,13.3,142.18,142.12,28.5253]
["bitfinex","SOLUSD",1719758149227,20.0,142.22,142.15,13.3]
["bitfinex","SOLUSD",1719758149492,13.3,142.2,142.15,13.3]
["bitfinex","SOLUSD",1719758149688,13.3,142.2,142.16,1.40658839]
["bitfinex","SOLUSD",1719758149997,61.11499183,142.24,142.16,1.40658839]
["bitfinex","SOLUSD",1719758150169,13.3,142.21,142.16,1.40658839]
["bitfinex","SOLUSD",1719758150581,7.91499183,142.24,142.15,13.3]
["bitfinex","SOLUSD",1719758150787,13.3,142.21,142.15,13.3]
["bitfinex","SOLUSD",1719758151676,7.91499183,142.24,142.16,28.6023]
["bitfinex","SOLUSD",1719758151972,13.3,142.21,142.16,28.6023]
["bitfinex","SOLUSD",1719758152390,20.0,142.23,142.16,28.6023]
["bitfinex","SOLUSD",1719758152574,13.3,142.21,142.16,28.6023]
["bitfinex","SOLUSD",1719758153888,20.0,142.25,142.18,13.3]
["bitfinex","SOLUSD",1719758154190,13.3,142.23,142.18,13.3]
["bitfinex","SOLUSD",1719758154411,13.3,142.23,142.19,1.40639802]
["bitfinex","SOLUSD",1719758154566,13.3,142.22,142.17,13.3]
["bitfinex","SOLUSD",1719758157874,13.3,142.22,142.16,21.3047]
["bitfinex","SOLUSD",1719758157875,13.3,142.24,142.16,21.3047]
["bitfinex","SOLUSD",1719758158073,13.3,142.2,142.16,21.3047]
["bitfinex","SOLUSD",1719758158699,13.3,142.21,142.16,21.3047]
["bitfinex","SOLUSD",1719758159004,13.3,142.21,142.16,34.6047]
["bitfinex","SOLUSD",1719758159371,13.3,142.22,142.16,34.6047]
["bitfinex","SOLUSD",1719758161774,20.0,142.26,142.17,14.70648796]
["bitfinex","SOLUSD",1719758161979,20.0,142.26,142.18,1.40635611]
["bitfinex","SOLUSD",1719758161980,13.3,142.23,142.18,1.40635611]
["bitfinex","SOLUSD",1719758162984,13.3,142.23,142.17,13.3]
["bitfinex","SOLUSD",1719758163172,13.3,142.2,142.16,21.3047]
["bitfinex","SOLUSD",1719758163379,13.3,142.19,142.16,21.3047]
["bitfinex","SOLUSD",1719758164498,13.3,142.19,142.16,15.3023]
["bitfinex","SOLUSD",1719758164693,13.3,142.18,142.16,15.3023]
["bitfinex","SOLUSD",1719758164892,13.3,142.17,142.16,15.3023]
["bitfinex","SOLUSD",1719758165087,13.3,142.17,142.13,21.3047]
["bitfinex","SOLUSD",1719758165288,13.3,142.16,142.13,21.3047]
["bitfinex","SOLUSD",1719758166512,13.3,142.16,142.13,15.3023]
["bitfinex","SOLUSD",1719758166695,59.5446,142.24,142.13,15.3023]
["bitfinex","SOLUSD",1719758167003,13.3,142.16,142.13,15.3023]
["bitfinex","SOLUSD",1719758167301,13.3,142.17,142.13,15.3023]
["bitfinex","SOLUSD",1719758169279,13.3,142.16,142.13,15.3023]
["bitfinex","SOLUSD",1719758169484,13.3,142.15,142.13,15.3023]
["bitfinex","SOLUSD",1719758173096,13.3,142.14,142.11,0.8506371]
["bitfinex","SOLUSD",1719758174710,13.3,142.12,142.11,0.8506371]
["bitfinex","SOLUSD",1719758176300,13.3,142.13,142.11,0.8506371]
["bitfinex","SOLUSD",1719758177102,53.2,142.17,142.11,0.8506371]
["bitfinex","SOLUSD",1719758177103,33.3,142.12,142.11,0.8506371]
["bitfinex","SOLUSD",1719758179416,20.0,142.12,142.11,0.8506371]
["bitfinex","SOLUSD",1719758180009,33.3,142.12,142.11,0.8506371]
["bitfinex","SOLUSD",1719758182893,20.0,142.12,142.11,0.8506371]
["bitfinex","SOLUSD",1719758183095,33.3,142.12,142.11,0.8506371]
["bitfinex","SOLUSD",1719758184000,20.0,142.12,142.11,0.8506371]
["bitfinex","SOLUSD",1719758184313,6.0679,142.19,142.12,15.4267]
["bitfinex","SOLUSD",1719758184517,13.3,142.16,142.13,1.40702513]
["bitfinex","SOLUSD",1719758184724,13.3,142.16,142.12,15.4267]
["bitfinex","SOLUSD",1719758186907,7.91499183,142.23,142.12,15.4267]
["bitfinex","SOLUSD",1719758187102,20.0,142.22,142.13,13.3]
["bitfinex","SOLUSD",1719758187326,13.3,142.18,142.13,13.3]
["bitfinex","SOLUSD",1719758187618,7.91499183,142.23,142.14,1.4068006]
["bitfinex","SOLUSD",1719758187825,13.3,142.2,142.15,1.40668811]
["bitfinex","SOLUSD",1719758188012,13.3,142.2,142.15,14.70668811]
["bitfinex","SOLUSD",1719758188425,53.2,142.24,142.15,14.70668811]
["bitfinex","SOLUSD",1719758188628,13.3,142.2,142.15,14.70668811]
["bitfinex","SOLUSD",1719758188829,13.3,142.2,142.16,1.40665439]
["bitfinex","SOLUSD",1719758189127,13.3,142.2,142.15,13.3]
["bitfinex","SOLUSD",1719758189344,13.3,142.19,142.14,13.3]
["bitfinex","SOLUSD",1719758189508,13.3,142.19,142.13,13.3]
["bitfinex","SOLUSD",1719758190614,19.61858766,142.26,142.14,14.70672039]
["bitfinex","SOLUSD",1719758190821,13.3,142.2,142.15,1.40671773]
["bitfinex","SOLUSD",1719758191314,13.3,142.2,142.15,14.70671773]
["bitfinex","SOLUSD",1719758192013,13.3,142.2,142.12,15.4267]
["bitfinex","SOLUSD",1719758192014,13.3,142.2,142.14,13.3]
["bitfinex","SOLUSD",1719758192414,13.3,142.19,142.14,13.3]
["bitfinex","SOLUSD",1719758194528,13.3,142.19,142.12,15.4267]
["bitfinex","SOLUSD",1719758194727,13.3,142.19,142.14,13.3]
["bitfinex","SOLUSD",1719758196517,19.61858766,142.26,142.15,19.4563]
["bitfinex","SOLUSD",1719758196713,20.0,142.25,142.16,1.40662755]
["bitfinex","SOLUSD",1719758196919,13.3,142.22,142.18,15.6764]
["bitfinex","SOLUSD",1719758197121,13.3,142.21,142.18,15.6764]
["bitfinex","SOLUSD",1719758197430,13.3,142.22,142.18,15.6764]
["bitfinex","SOLUSD",1719758199440,13.98289183,142.26,142.18,15.6764]
["bitfinex","SOLUSD",1719758199722,13.3,142.22,142.18,15.6764]
["bitfinex","SOLUSD",1719758200134,13.3,142.23,142.18,15.6764]
["bitfinex","SOLUSD",1719758200718,13.3,142.23,142.18,28.9764]
["bitfinex","SOLUSD",1719758201610,13.3,142.23,142.18,15.6764]
["bitfinex","SOLUSD",1719758203516,13.98289183,142.26,142.18,15.6764]
["bitfinex","SOLUSD",1719758203732,13.3,142.21,142.18,15.6764]
["bitfinex","SOLUSD",1719758204028,13.3,142.2,142.18,15.6764]
["bitfinex","SOLUSD",1719758204232,20.0,142.23,142.18,15.6764]
["bitfinex","SOLUSD",1719758204528,33.3,142.23,142.18,28.9764]
["bitfinex","SOLUSD",1719758205745,33.3,142.23,142.18,15.6764]
["bitfinex","SOLUSD",1719758208329,13.3,142.22,142.18,15.6764]
["bitfinex","SOLUSD",1719758210642,13.3,142.21,142.18,15.6764]
["bitfinex","SOLUSD",1719758211036,13.3,142.2,142.18,15.6764]
["bitfinex","SOLUSD",1719758211432,13.3,142.2,142.15,21.8621]
["bitfinex","SOLUSD",1719758211820,20.0,142.23,142.15,21.8621]
["bitfinex","SOLUSD",1719758212126,13.3,142.19,142.15,21.8621]
["bitfinex","SOLUSD",1719758213834,13.3,142.2,142.15,35.1621]
["bitfinex","SOLUSD",1719758217745,13.3,142.21,142.15,35.1621]
["bitfinex","SOLUSD",1719758218821,13.3,142.2,142.15,35.1621]
["bitfinex","SOLUSD",1719758221028,20.0,142.23,142.15,35.1621]
["bitfinex","SOLUSD",1719758221348,13.3,142.2,142.15,35.1621]
["bitfinex","SOLUSD",1719758221553,20.0,142.23,142.16,1.40658973]
["bitfinex","SOLUSD",1719758221757,20.0,142.23,142.16,14.70658973]
["bitfinex","SOLUSD",1719758221959,33.3,142.22,142.16,14.70658973]
["bitfinex","SOLUSD",1719758222253,13.3,142.22,142.16,14.70658973]
["bitfinex","SOLUSD",1719758222849,20.0,142.25,142.17,1.40658208]
["bitfinex","SOLUSD",1719758223043,13.3,142.23,142.18,1.40645059]
["bitfinex","SOLUSD",1719758223240,13.3,142.23,142.17,13.3]
["bitfinex","SOLUSD",1719758223447,13.3,142.23,142.18,1.40648464]
["bitfinex","SOLUSD",1719758223669,13.3,142.22,142.17,13.3]
["bitfinex","SOLUSD",1719758223843,13.3,142.22,142.18,1.40646063]
["bitfinex","SOLUSD",1719758224158,13.3,142.23,142.18,1.40646063]
["bitfinex","SOLUSD",1719758227558,13.3,142.22,142.17,13.3]
["bitfinex","SOLUSD",1719758228357,13.3,142.22,142.16,13.3]
["bitfinex","SOLUSD",1719758237055,13.3,142.23,142.17,13.3]
["bitfinex","SOLUSD",1719758238459,13.3,142.23,142.18,13.3]
["bitfinex","SOLUSD",1719758240345,13.3,142.23,142.15,21.8621]
["bitfinex","SOLUSD",1719758240547,13.3,142.23,142.17,13.3]
["bitfinex","SOLUSD",1719758251478,13.3,142.23,142.16,13.3]
["bitfinex","SOLUSD",1719758257886,13.3,142.23,142.15,21.8621]
["bitfinex","SOLUSD",1719758258202,13.3,142.23,142.16,13.3]
["bitfinex","SOLUSD",1719758259189,13.3,142.23,142.15,21.8621]
["bitfinex","SOLUSD",1719758259365,13.3,142.23,142.16,13.3]
["bitfinex","SOLUSD",1719758270668,26.0436,142.25,142.17,14.70646223]
["bitfinex","SOLUSD",1719758270865,6.0436,142.25,142.2,13.3]
["bitfinex","SOLUSD",1719758271091,6.0436,142.25,142.21,1.40612504]
["bitfinex","SOLUSD",1719758271392,6.0436,142.25,142.21,14.70612504]
["bitfinex","SOLUSD",1719758272363,6.0436,142.25,142.18,10.55758315]
["bitfinex","SOLUSD",1719758272595,6.0436,142.25,142.17,110.43667515]
["bitfinex","SOLUSD",1719758273783,13.3,142.22,142.17,10.55758315]
["bitfinex","SOLUSD",1719758273984,13.3,142.22,142.17,13.3]
["bitfinex","SOLUSD",1719758275080,6.0436,142.25,142.17,13.3]
["bitfinex","SOLUSD",1719758275278,13.3,142.23,142.18,13.3]
["bitfinex","SOLUSD",1719758275478,6.0436,142.25,142.18,13.3]
["bitfinex","SOLUSD",1719758275689,33.3,142.24,142.19,13.3]
["bitfinex","SOLUSD",1719758279697,13.3,142.23,142.18,13.3]
["bitfinex","SOLUSD",1719758280681,33.3,142.24,142.18,13.3]
["bitfinex","SOLUSD",1719758283307,6.0436,142.25,142.19,13.3]
["bitfinex","SOLUSD",1719758283602,19.3436,142.25,142.19,13.3]
["bitfinex","SOLUSD",1719758283998,6.0436,142.25,142.2,13.3]
["bitfinex","SOLUSD",1719758284502,19.3436,142.25,142.2,13.3]
["bitfinex","SOLUSD",1719758285288,6.0318,142.24,142.16,10.55174207]
["bitfinex","SOLUSD",1719758285494,13.3,142.17,142.12,10.55174207]
["bitfinex","SOLUSD",1719758285709,13.3,142.16,142.11,0.8506371]
["bitfinex","SOLUSD",1719758285991,13.3,142.15,142.11,0.8506371]
["bitfinex","SOLUSD",1719758288103,13.3,142.14,142.11,0.8506371]
["bitfinex","SOLUSD",1719758290795,13.3,142.15,142.11,0.8506371]
["bitfinex","SOLUSD",1719758291194,13.3,142.13,142.11,0.8506371]
["bitfinex","SOLUSD",1719758292288,13.3,142.17,142.11,0.8506371]
["bitfinex","SOLUSD",1719758292289,13.3,142.12,142.11,0.8506371]
["bitfinex","SOLUSD",1719758297896,33.3,142.12,142.11,0.8506371]
["bitfinex","SOLUSD",1719758299000,46.6,142.12,142.11,0.8506371]
["bitfinex","SOLUSD",1719758299200,62.57013603,142.12,142.11,0.8506371]
["bitfinex","SOLUSD",1719758300517,49.27013603,142.12,142.11,0.8506371]
["bitfinex","SOLUSD",1719758301406,41.35756422,142.12,142.11,0.8506371]
["bitfinex","SOLUSD",1719758301800,33.3,142.12,142.11,0.8506371]
["bitfinex","SOLUSD",1719758304311,12.07057491,142.15,142.11,0.8506371]
["bitfinex","SOLUSD",1719758304496,13.3,142.13,142.11,0.8506371]
["bitfinex","SOLUSD",1719758304696,12.07057491,142.15,142.11,0.8506371]
["bitfinex","SOLUSD",1719758304905,13.3,142.13,142.11,0.8506371]
["bitfinex","SOLUSD",1719758305317,12.07057491,142.15,142.11,0.8506371]
["bitfinex","SOLUSD",1719758305510,13.3,142.13,142.11,0.8506371]
["bitfinex","SOLUSD",1719758305834,12.07057491,142.15,142.11,0.8506371]
["bitfinex","SOLUSD",1719758306033,20.0,142.14,142.11,0.8506371]
["bitfinex","SOLUSD",1719758306332,13.3,142.15,142.11,0.8506371]
["bitfinex","SOLUSD",1719758306627,11.41335269,142.19,142.11,0.8506371]
["bitfinex","SOLUSD",1719758306928,13.3,142.16,142.12,1.40700966]
["bitfinex","SOLUSD",1719758307440,20.0,142.18,142.11,14.1506371]
["bitfinex","SOLUSD",1719758307598,13.3,142.16,142.11,14.1506371]
["bitfinex","SOLUSD",1719758309209,13.3,142.15,142.11,0.8506371]
["bitfinex","SOLUSD",1719758313624,13.3,142.17,142.11,0.8506371]
["bitfinex","SOLUSD",1719758313925,13.3,142.12,142.11,0.8506371]
["bitfinex","SOLUSD",1719758315518,31.41335269,142.16,142.11,0.8506371]
["bitfinex","SOLUSD",1719758315723,13.3,142.12,142.11,0.8506371]
["bitfinex","SOLUSD",1719758316035,13.3,142.13,142.11,0.8506371]
["bitfinex","SOLUSD",1719758316412,13.3,142.12,142.11,0.8506371]
["bitfinex","SOLUSD",1719758322323,13.3,142.13,142.11,0.8506371]
["bitfinex","SOLUSD",1719758328140,13.3,142.12,142.11,0.8506371]
["bitfinex","SOLUSD",1719758335429,13.3,142.13,142.11,0.8506371]
["bitfinex","SOLUSD",1719758335846,20.0,142.16,142.11,0.8506371]
["bitfinex","SOLUSD",1719758336037,13.3,142.13,142.11,0.8506371]
["bitfinex","SOLUSD",1719758337038,13.3,142.12,142.11,0.8506371]
["bitfinex","SOLUSD",1719758341161,33.3,142.12,142.11,0.8506371]
["bitfinex","SOLUSD",1719758344762,33.3,142.12,142.03,16.0808]
["bitfinex","SOLUSD",1719758345061,13.3,142.06,142.03,16.0808]
["bitfinex","SOLUSD",1719758345265,13.3,142.07,142.03,16.0808]
["bitfinex","SOLUSD",1719758346263,13.3,142.1,142.03,16.0808]
["bitfinex","SOLUSD",1719758346467,13.3,142.05,142.03,16.0808]
["bitfinex","SOLUSD",1719758347168,13.3,142.06,142.03,16.0808]
["bitfinex","SOLUSD",1719758347473,20.0,142.09,142.03,16.0808]
["bitfinex","SOLUSD",1719758347661,13.3,142.06,142.03,16.0808]
["bitfinex","SOLUSD",1719758348651,20.0,142.09,142.03,16.0808]
["bitfinex","SOLUSD",1719758348847,13.3,142.06,142.03,16.0808]
["bitfinex","SOLUSD",1719758349670,20.0,142.09,142.03,16.0808]
["bitfinex","SOLUSD",1719758349868,13.3,142.06,142.03,16.0808]
["bitfinex","SOLUSD",1719758357774,20.0,142.09,142.03,16.0808]
["bitfinex","SOLUSD",1719758357981,13.3,142.06,142.03,16.0808]
["bitfinex","SOLUSD",1719758363983,13.3,142.05,142.03,16.0808]
["bitfinex","SOLUSD",1719758364180,13.3,142.05,142.0,43.5542]
["bitfinex","SOLUSD",1719758364361,13.3,142.05,142.0,22.3742]
["bitfinex","SOLUSD",1719758371987,13.3,142.05,142.0,35.6742]
["bitfinex","SOLUSD",1719758372292,13.3,142.06,142.0,35.6742]
["bitfinex","SOLUSD",1719758372493,13.3,142.05,142.0,35.6742]
["bitfinex","SOLUSD",1719758375592,13.3,142.05,142.0,22.3742]
["bitfinex","SOLUSD",1719758377886,13.3,142.05,142.0,35.6742]
["bitfinex","SOLUSD",1719758380100,13.3,142.05,142.0,22.3742]
["bitfinex","SOLUSD",1719758380479,13.3,142.06,142.0,22.3742]
["bitfinex","SOLUSD",1719758381375,20.0,142.09,142.0,22.3742]
["bitfinex","SOLUSD",1719758381592,13.3,142.07,142.0,22.3742]
["bitfinex","SOLUSD",1719758382580,20.0,142.09,142.0,22.3742]
["bitfinex","SOLUSD",1719758382878,13.3,142.07,142.0,22.3742]
["bitfinex","SOLUSD",1719758383079,13.3,142.06,142.0,22.3742]
["bitfinex","SOLUSD",1719758383701,20.0,142.09,142.0,22.3742]
["bitfinex","SOLUSD",1719758383904,13.3,142.06,142.0,22.3742]
["bitfinex","SOLUSD",1719758386107,20.0,142.09,142.0,22.3742]
["bitfinex","SOLUSD",1719758386301,16.42329537,142.11,142.02,21.18]
["bitfinex","SOLUSD",1719758386302,20.0,142.1,142.02,21.18]
["bitfinex","SOLUSD",1719758386492,13.3,142.09,142.03,13.3]
["bitfinex","SOLUSD",1719758387196,13.3,142.1,142.04,13.3]
["bitfinex","SOLUSD",1719758387780,13.3,142.1,142.02,21.18]
["bitfinex","SOLUSD",1719758387984,10.77642497,142.14,142.03,13.3]
["bitfinex","SOLUSD",1719758388180,3.41354474,142.12,142.03,13.3]
["bitfinex","SOLUSD",1719758388402,30.77642497,142.12,142.03,13.3]
["bitfinex","SOLUSD",1719758388589,13.3,142.09,142.03,13.3]
["bitfinex","SOLUSD",1719758389506,10.77642497,142.12,142.03,13.3]
["bitfinex","SOLUSD",1719758389687,13.3,142.09,142.03,13.3]
["bitfinex","SOLUSD",1719758390205,10.77642497,142.12,142.04,14.70758229]
["bitfinex","SOLUSD",1719758390380,13.3,142.09,142.04,13.3]
["bitfinex","SOLUSD",1719758390583,13.3,142.09,142.03,13.3]
["bitfinex","SOLUSD",1719758391900,13.3,142.09,142.04,21.4997]
["bitfinex","SOLUSD",1719758393304,13.3,142.06,142.04,15.3223]
["bitfinex","SOLUSD",1719758393511,13.3,142.05,142.04,15.3223]
["bitfinex","SOLUSD",1719758393809,13.3,142.05,142.0,21.4997]
["bitfinex","SOLUSD",1719758393988,13.3,142.04,142.0,21.4997]
["bitfinex","SOLUSD",1719758395722,13.3,142.05,142.0,21.4997]
["bitfinex","SOLUSD",1719758396208,13.3,142.03,142.0,21.4997]
["bitfinex","SOLUSD",1719758396905,13.3,142.04,142.0,21.4997]
["bitfinex","SOLUSD",1719758397300,13.3,142.04,142.0,15.3223]
["bitfinex","SOLUSD",1719758397513,13.3,142.02,142.0,15.3223]
["bitfinex","SOLUSD",1719758398100,13.3,142.01,141.97,0.8506371]
["bitfinex","SOLUSD",1719758398902,13.3,142.02,141.97,0.8506371]
["bitfinex","SOLUSD",1719758400902,13.3,142.0,141.97,0.8506371]
["bitfinex","SOLUSD",1719758401696,13.3,141.98,141.97,0.8506371]
["bitfinex","SOLUSD",1719758401891,13.3,141.98,141.9,0.04175776]
["bitfinex","SOLUSD",1719758402100,13.3,141.94,141.9,0.04175776]
["bitfinex","SOLUSD",1719758402393,10.77642497,142.01,141.9,0.04175776]
["bitfinex","SOLUSD",1719758402394,13.3,141.93,141.9,0.04175776]
["bitfinex","SOLUSD",1719758402613,10.77642497,142.01,141.9,0.04175776]
["bitfinex","SOLUSD",1719758402614,13.3,141.94,141.9,0.04175776]
["bitfinex","SOLUSD",1719758402829,10.77642497,142.01,141.9,0.04175776]
["bitfinex","SOLUSD",1719758403006,13.3,141.94,141.9,0.04175776]
["bitfinex","SOLUSD",1719758404729,53.2,141.96,141.9,0.04175776]
["bitfinex","SOLUSD",1719758404904,20.0,141.95,141.9,0.04175776]
["bitfinex","SOLUSD",1719758405407,13.3,141.93,141.9,0.04175776]
["bitfinex","SOLUSD",1719758406121,20.0,142.0,141.9,0.04175776]
["bitfinex","SOLUSD",1719758406316,13.3,141.93,141.9,0.04175776]
["bitfinex","SOLUSD",1719758406502,7.35536229,141.99,141.9,0.04175776]
["bitfinex","SOLUSD",1719758406699,13.3,141.93,141.9,0.04175776]
["bitfinex","SOLUSD",1719758407537,7.35536229,141.99,141.9,0.04175776]
["bitfinex","SOLUSD",1719758407837,13.3,141.94,141.9,0.04175776]
["bitfinex","SOLUSD",1719758408014,7.35536229,141.99,141.9,0.04175776]
["bitfinex","SOLUSD",1719758408327,13.3,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1719758408509,13.3,141.96,141.9,0.04175776]
["bitfinex","SOLUSD",1719758408713,20.0,141.95,141.9,0.04175776]
["bitfinex","SOLUSD",1719758412021,13.3,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1719758412706,20.0,141.95,141.84,22.5049]
["bitfinex","SOLUSD",1719758412707,4.01328491,141.94,141.84,22.5049]
["bitfinex","SOLUSD",1719758412929,13.3,141.87,141.84,22.5049]
["bitfinex","SOLUSD",1719758414119,13.3,141.87,141.84,15.8396]
["bitfinex","SOLUSD",1719758414335,13.3,141.86,141.82,0.8506371]
["bitfinex","SOLUSD",1719758414540,13.3,141.84,141.82,0.8506371]
["bitfinex","SOLUSD",1719758415218,14.28776422,141.93,141.83,15.8396]
["bitfinex","SOLUSD",1719758415419,13.3,141.88,141.83,29.1396]
["bitfinex","SOLUSD",1719758416026,13.3,141.88,141.83,15.8396]
["bitfinex","SOLUSD",1719758416523,13.3,141.87,141.83,15.8396]
["bitfinex","SOLUSD",1719758417623,13.3,141.89,141.83,29.1396]
["bitfinex","SOLUSD",1719758419012,13.3,141.88,141.83,15.8396]
["bitfinex","SOLUSD",1719758419209,20.0,141.92,141.83,15.8396]
["bitfinex","SOLUSD",1719758419718,8.05756422,141.97,141.84,21.18]
["bitfinex","SOLUSD",1719758419935,13.3,141.93,141.87,13.3]
["bitfinex","SOLUSD",1719758420619,16.41440275,141.98,141.88,29.1396]
["bitfinex","SOLUSD",1719758420962,10.18420275,141.98,141.9,13.3]
["bitfinex","SOLUSD",1719758421226,13.3,141.97,141.91,19.9653]
["bitfinex","SOLUSD",1719758421808,13.3,141.96,141.91,6.6653]
["bitfinex","SOLUSD",1719758422210,13.3,141.95,141.91,6.6653]
["bitfinex","SOLUSD",1719758422620,13.3,141.94,141.91,6.6653]
["bitfinex","SOLUSD",1719758422820,13.3,141.93,141.88,29.1396]
["bitfinex","SOLUSD",1719758423020,13.3,141.93,141.88,15.8396]
["bitfinex","SOLUSD",1719758424635,24.46474475,142.02,141.88,15.8396]
["bitfinex","SOLUSD",1719758424812,13.3,141.93,141.88,15.8396]
["bitfinex","SOLUSD",1719758425431,24.46474475,142.02,141.88,29.1396]
["bitfinex","SOLUSD",1719758425735,13.3,141.94,141.88,29.1396]
["bitfinex","SOLUSD",1719758426713,24.46474475,142.02,141.88,36.1876]
["bitfinex","SOLUSD",1719758426914,13.3,141.95,141.89,13.3]
["bitfinex","SOLUSD",1719758427314,13.3,141.95,141.89,20.3476]
["bitfinex","SOLUSD",1719758427547,20.0,142.01,141.9,13.3]
["bitfinex","SOLUSD",1719758427711,13.3,141.96,141.9,13.3]
["bitfinex","SOLUSD",1719758428234,4.60308711,142.0,141.88,44.0677]
["bitfinex","SOLUSD",1719758428235,13.3,141.95,141.88,15.8396]
["bitfinex","SOLUSD",1719758428412,13.3,141.95,141.89,13.3]
["bitfinex","SOLUSD",1719758429230,13.3,141.92,141.88,15.8396]
["bitfinex","SOLUSD",1719758431031,53.2,141.96,141.88,15.8396]
["bitfinex","SOLUSD",1719758431232,20.0,141.95,141.88,15.8396]
["bitfinex","SOLUSD",1719758432929,13.3,141.93,141.88,29.1396]
["bitfinex","SOLUSD",1719758433429,20.0,141.95,141.88,15.8396]
["bitfinex","SOLUSD",1719758438736,13.3,141.94,141.89,13.3]
["bitfinex","SOLUSD",1719758438938,33.3,141.95,141.89,13.3]
["bitfinex","SOLUSD",1719758439742,13.3,141.94,141.88,15.8396]
["bitfinex","SOLUSD",1719758439938,13.3,141.93,141.88,15.8396]
["bitfinex","SOLUSD",1719758440121,9.50538608,142.01,141.88,15.8396]
["bitfinex","SOLUSD",1719758440321,9.50538608,142.01,141.88,29.1396]
["bitfinex","SOLUSD",1719758440533,13.3,141.94,141.88,29.1396]
["bitfinex","SOLUSD",1719758440742,13.3,141.94,141.89,13.3]
["bitfinex","SOLUSD",1719758440944,9.50538608,142.01,141.89,13.3]
["bitfinex","SOLUSD",1719758441143,9.50538608,142.01,141.9,13.3]
["bitfinex","SOLUSD",1719758441144,20.0,142.0,141.9,13.3]
["bitfinex","SOLUSD",1719758441526,13.3,141.96,141.9,13.3]
["bitfinex","SOLUSD",1719758441726,20.0,141.95,141.9,13.3]
["bitfinex","SOLUSD",1719758442154,9.50538608,142.01,141.9,13.3]
["bitfinex","SOLUSD",1719758442329,13.3,141.96,141.9,13.3]
["bitfinex","SOLUSD",1719758443041,13.3,141.97,141.91,13.3]
["bitfinex","SOLUSD",1719758443643,13.3,141.97,141.88,61.6874]
["bitfinex","SOLUSD",1719758443823,13.3,141.97,141.91,13.3]
["bitfinex","SOLUSD",1719758444223,9.50538608,142.01,141.93,6.6184]
["bitfinex","SOLUSD",1719758444437,13.3,141.97,141.93,6.6184]
["bitfinex","SOLUSD",1719758444642,260.099,142.05,141.93,6.6184]
["bitfinex","SOLUSD",1719758444828,13.3,142.0,141.94,13.3]
["bitfinex","SOLUSD",1719758445028,13.3,142.0,141.95,1.40864715]
["bitfinex","SOLUSD",1719758445230,53.2,142.03,141.94,13.3]
["bitfinex","SOLUSD",1719758445448,9.50538608,142.06,141.96,16.0062]
["bitfinex","SOLUSD",1719758445630,13.3,142.01,141.96,29.3062]
["bitfinex","SOLUSD",1719758445951,20.0,142.0,141.96,29.3062]
["bitfinex","SOLUSD",1719758446150,20.0,142.0,141.96,16.0062]
["bitfinex","SOLUSD",1719758446665,33.3,142.0,141.96,16.0062]
["bitfinex","SOLUSD",1719758450261,20.0,142.0,141.96,16.0062]
["bitfinex","SOLUSD",1719758450567,13.3,142.03,141.96,16.0062]
["bitfinex","SOLUSD",1719758450568,13.3,141.97,141.96,16.0062]
["bitfinex","SOLUSD",1719758451450,13.3,141.97,141.93,6.6184]
["bitfinex","SOLUSD",1719758451648,13.3,141.95,141.93,6.6184]
["bitfinex","SOLUSD",1719758453931,13.3,141.96,141.93,6.6184]
["bitfinex","SOLUSD",1719758455149,13.3,141.95,141.93,6.6184]
["bitfinex","SOLUSD",1719758455353,13.3,141.95,141.92,15.9356]
["bitfinex","SOLUSD",1719758457838,13.3,141.94,141.92,15.9356]
["bitfinex","SOLUSD",1719758458641,13.3,141.95,141.92,15.9356]
["bitfinex","SOLUSD",1719758460859,20.0,142.02,141.88,15.9356]
["bitfinex","SOLUSD",1719758460860,13.3,141.93,141.88,15.9356]
["bitfinex","SOLUSD",1719758461956,13.3,141.94,141.88,29.2356]
["bitfinex","SOLUSD",1719758462476,5.96072044,142.0,141.88,29.2356]
["bitfinex","SOLUSD",1719758462642,20.0,141.99,141.89,13.3]
["bitfinex","SOLUSD",1719758462985,13.3,141.95,141.89,13.3]
["bitfinex","SOLUSD",1719758463460,13.3,141.93,141.88,29.2356]
["bitfinex","SOLUSD",1719758464042,13.3,141.93,141.88,15.9356]
["bitfinex","SOLUSD",1719758464473,13.3,141.92,141.88,15.9356]
["bitfinex","SOLUSD",1719758464983,20.0,141.99,141.88,29.2356]
["bitfinex","SOLUSD",1719758465187,13.3,141.94,141.88,29.2356]
["bitfinex","SOLUSD",1719758465753,13.3,141.93,141.88,15.9356]
["bitfinex","SOLUSD",1719758466071,20.0,141.99,141.88,15.9356]
["bitfinex","SOLUSD",1719758466072,13.3,141.92,141.88,15.9356]
["bitfinex","SOLUSD",1719758466243,13.3,141.96,141.88,15.9356]
["bitfinex","SOLUSD",1719758466442,13.3,141.93,141.88,15.9356]
["bitfinex","SOLUSD",1719758467452,20.0,141.95,141.88,15.9356]
["bitfinex","SOLUSD",1719758467652,13.3,141.92,141.88,15.9356]
["bitfinex","SOLUSD",1719758469365,20.0,141.95,141.88,15.9356]
["bitfinex","SOLUSD",1719758469571,20.0,141.95,141.88,29.2356]
["bitfinex","SOLUSD",1719758469746,13.3,141.94,141.88,29.2356]
["bitfinex","SOLUSD",1719758469942,13.3,141.93,141.88,29.2356]
["bitfinex","SOLUSD",1719758470147,13.3,141.93,141.88,15.9356]
["bitfinex","SOLUSD",1719758471966,13.3,141.96,141.88,15.9356]
["bitfinex","SOLUSD",1719758472272,13.3,141.92,141.88,15.9356]
["bitfinex","SOLUSD",1719758472569,53.2,141.96,141.88,15.9356]
["bitfinex","SOLUSD",1719758472770,20.0,141.95,141.88,15.9356]
["bitfinex","SOLUSD",1719758472957,13.3,141.93,141.88,15.9356]
["bitfinex","SOLUSD",1719758473157,20.0,141.95,141.88,15.9356]
["bitfinex","SOLUSD",1719758473358,13.3,141.93,141.88,15.9356]
["bitfinex","SOLUSD",1719758473963,20.0,141.99,141.88,15.9356]
["bitfinex","SOLUSD",1719758474266,13.3,141.92,141.88,15.9356]
["bitfinex","SOLUSD",1719758475673,13.3,141.91,141.88,15.9356]
["bitfinex","SOLUSD",1719758475973,13.3,141.92,141.88,15.9356]
["bitfinex","SOLUSD",1719758477763,13.3,141.94,141.88,29.2356]
["bitfinex","SOLUSD",1719758478155,13.3,141.93,141.88,15.9356]
["bitfinex","SOLUSD",1719758478876,37.55572808,141.99,141.88,15.9356]
["bitfinex","SOLUSD",1719758479170,13.3,141.93,141.88,15.9356]
["bitfinex","SOLUSD",1719758479366,37.55572808,141.99,141.89,13.3]
["bitfinex","SOLUSD",1719758479574,13.3,141.96,141.91,13.3]
["bitfinex","SOLUSD",1719758479771,13.3,141.96,141.92,1.40895522]
["bitfinex","SOLUSD",1719758479951,13.3,141.96,141.93,1.40895541]
["bitfinex","SOLUSD",1719758481088,13.3,141.95,141.9,13.3]
["bitfinex","SOLUSD",1719758482666,20.0,141.99,141.9,13.3]
["bitfinex","SOLUSD",1719758482870,13.3,141.95,141.9,13.3]
["bitfinex","SOLUSD",1719758483055,20.0,142.0,141.9,34.51]
["bitfinex","SOLUSD",1719758483254,20.0,142.0,141.92,19.8908]
["bitfinex","SOLUSD",1719758483255,13.3,141.98,141.92,19.8908]
["bitfinex","SOLUSD",1719758483568,13.3,141.98,141.93,1.40873685]
["bitfinex","SOLUSD",1719758485980,13.3,141.98,141.92,41.1008]
["bitfinex","SOLUSD",1719758486185,13.3,142.0,141.94,13.3]
["bitfinex","SOLUSD",1719758486379,13.3,142.0,141.93,36.3779]
["bitfinex","SOLUSD",1719758486667,14.13710008,142.04,141.94,14.70855331]
["bitfinex","SOLUSD",1719758486857,13.3,142.0,141.94,13.3]
["bitfinex","SOLUSD",1719758487049,13.3,141.99,141.93,49.6779]
["bitfinex","SOLUSD",1719758487468,6.4899,142.02,141.91,15.1679]
["bitfinex","SOLUSD",1719758487673,13.3,141.96,141.91,15.1679]
["bitfinex","SOLUSD",1719758487966,13.3,141.93,141.91,15.1679]
["bitfinex","SOLUSD",1719758488558,7.83849822,142.0,141.91,15.1679]
["bitfinex","SOLUSD",1719758488870,13.3,141.93,141.91,15.1679]
["bitfinex","SOLUSD",1719758489874,13.3,141.96,141.91,15.1679]
["bitfinex","SOLUSD",1719758490064,13.3,141.92,141.91,15.1679]
["bitfinex","SOLUSD",1719758492785,13.3,141.92,141.87,23.2214]
["bitfinex","SOLUSD",1719758492957,13.3,141.89,141.87,23.2214]
["bitfinex","SOLUSD",1719758496781,53.2,141.96,141.87,23.2214]
["bitfinex","SOLUSD",1719758496978,13.3,141.89,141.87,23.2214]
["bitfinex","SOLUSD",1719758497373,20.0,141.95,141.87,23.2214]
["bitfinex","SOLUSD",1719758497573,13.3,141.89,141.87,23.2214]
["bitfinex","SOLUSD",1719758497771,13.3,141.89,141.87,16.6306]
["bitfinex","SOLUSD",1719758498962,13.3,141.88,141.87,16.6306]
["bitfinex","SOLUSD",1719758501499,28.56649719,141.95,141.87,16.6306]
["bitfinex","SOLUSD",1719758501666,13.3,141.88,141.87,16.6306]
["bitfinex","SOLUSD",1719758503570,8.55589755,141.96,141.87,16.6306]
["bitfinex","SOLUSD",1719758503765,13.3,141.92,141.87,23.6792]
["bitfinex","SOLUSD",1719758504079,13.3,141.92,141.87,16.6306]
["bitfinex","SOLUSD",1719758504676,6.6395,141.97,141.87,16.6306]
["bitfinex","SOLUSD",1719758504874,13.3,141.92,141.87,16.6306]
["bitfinex","SOLUSD",1719758505186,13.3,141.91,141.87,16.6306]
["bitfinex","SOLUSD",1719758505390,13.3,141.9,141.87,16.6306]
["bitfinex","SOLUSD",1719758507479,13.3,141.91,141.87,16.6306]
["bitfinex","SOLUSD",1719758508697,20.0,141.96,141.88,6.469]
["bitfinex","SOLUSD",1719758508905,13.3,141.92,141.88,6.469]
["bitfinex","SOLUSD",1719758509074,13.3,141.93,141.88,6.469]
["bitfinex","SOLUSD",1719758510400,20.0,141.96,141.88,19.769]
["bitfinex","SOLUSD",1719758510602,13.3,141.94,141.88,19.769]
["bitfinex","SOLUSD",1719758511593,13.3,141.93,141.88,19.769]
["bitfinex","SOLUSD",1719758511783,20.0,141.96,141.88,19.769]
["bitfinex","SOLUSD",1719758511982,13.3,141.93,141.88,6.469]
["bitfinex","SOLUSD",1719758512984,13.3,141.93,141.88,19.769]
["bitfinex","SOLUSD",1719758514180,13.3,141.93,141.88,6.469]
["bitfinex","SOLUSD",1719758514395,33.3,141.96,141.88,6.469]
["bitfinex","SOLUSD",1719758514909,13.3,141.91,141.88,6.469]
["bitfinex","SOLUSD",1719758516213,13.3,141.92,141.88,6.469]
["bitfinex","SOLUSD",1719758516591,20.0,141.96,141.88,6.469]
["bitfinex","SOLUSD",1719758516790,13.3,141.92,141.88,6.469]
["bitfinex","SOLUSD",1719758517012,73.2,141.96,141.88,6.469]
["bitfinex","SOLUSD",1719758517308,13.3,141.93,141.88,6.469]
["bitfinex","SOLUSD",1719758517516,13.3,141.93,141.88,19.769]
["bitfinex","SOLUSD",1719758518106,20.0,141.96,141.88,19.769]
["bitfinex","SOLUSD",1719758518318,13.3,141.93,141.88,19.769]
["bitfinex","SOLUSD",1719758519701,20.0,141.96,141.88,19.769]
["bitfinex","SOLUSD",1719758519886,13.3,141.94,141.88,19.769]
["bitfinex","SOLUSD",1719758521036,8.55589755,141.99,141.89,34.51]
["bitfinex","SOLUSD",1719758521298,13.3,141.97,141.92,13.3]
["bitfinex","SOLUSD",1719758521490,13.3,141.97,141.91,28.9139]
["bitfinex","SOLUSD",1719758522004,13.3,141.96,141.91,28.9139]
["bitfinex","SOLUSD",1719758522208,9.36094164,142.0,141.91,28.9139]
["bitfinex","SOLUSD",1719758523294,13.3,141.96,141.91,28.9139]
["bitfinex","SOLUSD",1719758525015,13.3,141.96,141.91,15.6139]
["bitfinex","SOLUSD",1719758525218,13.3,141.94,141.91,15.6139]
["bitfinex","SOLUSD",1719758525420,13.3,141.93,141.91,15.6139]
["bitfinex","SOLUSD",1719758528330,13.3,141.96,141.91,15.6139]
["bitfinex","SOLUSD",1719758528498,13.3,141.92,141.88,22.0829]
["bitfinex","SOLUSD",1719758529022,20.0,141.95,141.88,22.0829]
["bitfinex","SOLUSD",1719758529236,13.3,141.91,141.88,22.0829]
["bitfinex","SOLUSD",1719758529522,20.0,141.95,141.88,22.0829]
["bitfinex","SOLUSD",1719758529523,13.3,141.92,141.88,22.0829]
["bitfinex","SOLUSD",1719758531613,20.0,141.95,141.88,22.0829]
["bitfinex","SOLUSD",1719758531822,13.3,141.93,141.88,22.0829]
["bitfinex","SOLUSD",1719758532005,13.3,141.94,141.88,35.3829]
["bitfinex","SOLUSD",1719758533927,20.0,141.98,141.88,35.3829]
["bitfinex","SOLUSD",1719758534304,13.3,141.93,141.88,35.3829]
["bitfinex","SOLUSD",1719758540330,13.3,141.93,141.88,22.0829]
["bitfinex","SOLUSD",1719758540735,13.3,141.92,141.88,22.0829]
["bitfinex","SOLUSD",1719758544224,13.3,141.9,141.88,15.6139]
["bitfinex","SOLUSD",1719758546738,13.3,141.91,141.88,15.6139]
["bitfinex","SOLUSD",1719758547918,13.3,141.92,141.88,15.6139]
["bitfinex","SOLUSD",1719758548122,14.97565994,142.01,141.89,27.3279]
["bitfinex","SOLUSD",1719758548317,14.97565994,142.01,141.91,13.3]
["bitfinex","SOLUSD",1719758548550,13.3,141.96,141.91,13.3]
["bitfinex","SOLUSD",1719758550511,12.11341975,142.01,141.91,13.3]
["bitfinex","SOLUSD",1719758550842,13.3,141.96,141.91,13.3]
["bitfinex","SOLUSD",1719758551617,13.3,141.96,141.9,13.3]
["bitfinex","SOLUSD",1719758551819,13.3,141.95,141.9,13.3]
["bitfinex","SOLUSD",1719758555718,13.3,141.96,141.9,13.3]
["bitfinex","SOLUSD",1719758557645,13.3,141.96,141.89,6.1179]
["bitfinex","SOLUSD",1719758557846,13.3,141.96,141.9,13.3]
["bitfinex","SOLUSD",1719758558532,13.3,141.95,141.89,19.4179]
["bitfinex","SOLUSD",1719758560849,13.3,141.94,141.89,19.4179]
["bitfinex","SOLUSD",1719758562146,12.11341975,142.01,141.89,19.4179]
["bitfinex","SOLUSD",1719758562335,13.3,141.94,141.89,19.4179]
["bitfinex","SOLUSD",1719758563249,13.3,141.94,141.89,6.1179]
["bitfinex","SOLUSD",1719758563630,13.3,141.94,141.89,19.4179]
["bitfinex","SOLUSD",1719758564150,20.95436139,142.01,141.89,19.4179]
["bitfinex","SOLUSD",1719758564340,13.3,141.94,141.89,19.4179]
["bitfinex","SOLUSD",1719758565050,13.3,141.95,141.89,19.4179]
["bitfinex","SOLUSD",1719758566432,13.3,141.95,141.89,6.1179]
["bitfinex","SOLUSD",1719758566631,13.3,141.94,141.89,6.1179]
["bitfinex","SOLUSD",1719758567736,20.95436139,142.01,141.89,6.1179]
["bitfinex","SOLUSD",1719758567737,13.3,141.93,141.89,6.1179]
["bitfinex","SOLUSD",1719758567945,13.3,141.92,141.89,6.1179]
["bitfinex","SOLUSD",1719758568142,13.3,141.91,141.89,6.1179]
["bitfinex","SOLUSD",1719758568552,13.3,141.91,141.88,15.6139]
["bitfinex","SOLUSD",1719758572651,13.3,141.9,141.88,15.6139]
["bitfinex","SOLUSD",1719758573360,6.0629,141.96,141.88,15.6139]
["bitfinex","SOLUSD",1719758573666,13.3,141.9,141.88,15.6139]
["bitfinex","SOLUSD",1719758574035,13.3,141.91,141.88,15.6139]
["bitfinex","SOLUSD",1719758575757,13.3,141.9,141.88,15.6139]
["bitfinex","SOLUSD",1719758576066,13.3,141.91,141.88,15.6139]
["bitfinex","SOLUSD",1719758577248,20.0,141.95,141.88,15.6139]
["bitfinex","SOLUSD",1719758577249,13.3,141.93,141.88,15.6139]
["bitfinex","SOLUSD",1719758577453,20.0,141.95,141.88,15.6139]
["bitfinex","SOLUSD",1719758577653,13.3,141.93,141.88,28.9139]
["bitfinex","SOLUSD",1719758577856,20.0,141.97,141.88,50.1239]
["bitfinex","SOLUSD",1719758578043,13.3,141.94,141.88,50.1239]
["bitfinex","SOLUSD",1719758578743,13.3,141.93,141.88,50.1239]
["bitfinex","SOLUSD",1719758579346,13.3,141.93,141.88,28.9139]
["bitfinex","SOLUSD",1719758579553,13.3,141.93,141.88,15.6139]
["bitfinex","SOLUSD",1719758580064,13.3,141.96,141.88,15.6139]
["bitfinex","SOLUSD",1719758580259,13.3,141.92,141.88,15.6139]
["bitfinex","SOLUSD",1719758581755,53.2,141.96,141.88,15.6139]
["bitfinex","SOLUSD",1719758581955,13.3,141.93,141.88,15.6139]
["bitfinex","SOLUSD",1719758583443,20.0,141.95,141.88,15.6139]
["bitfinex","SOLUSD",1719758583749,53.2,141.96,141.88,15.6139]
["bitfinex","SOLUSD",1719758584051,20.0,141.95,141.88,15.6139]
["bitfinex","SOLUSD",1719758586089,20.0,141.95,141.88,17.02316137]
["bitfinex","SOLUSD",1719758586090,13.3,141.9,141.88,17.02316137]
["bitfinex","SOLUSD",1719758586268,13.3,141.9,141.88,15.6139]
["bitfinex","SOLUSD",1719758595772,20.0,141.95,141.88,15.6139]
["bitfinex","SOLUSD",1719758595969,13.3,141.9,141.88,15.6139]
["bitfinex","SOLUSD",1719758596172,20.0,141.95,141.88,15.6139]
["bitfinex","SOLUSD",1719758596173,13.3,141.91,141.88,15.6139]
["bitfinex","SOLUSD",1719758597051,13.3,141.9,141.88,15.6139]
["bitfinex","SOLUSD",1719758600083,13.3,141.91,141.88,15.6139]
["bitfinex","SOLUSD",1719758603788,13.3,141.9,141.88,15.6139]
["bitfinex","SOLUSD",1719758613368,20.0,141.95,141.88,15.6139]
["bitfinex","SOLUSD",1719758613573,13.3,141.9,141.88,15.6139]
["bitfinex","SOLUSD",1719758614497,53.2,141.96,141.88,15.6139]
["bitfinex","SOLUSD",1719758614498,13.3,141.91,141.88,15.6139]
["bitfinex","SOLUSD",1719758618113,13.3,141.93,141.88,15.6139]
["bitfinex","SOLUSD",1719758618396,13.3,141.93,141.89,1.40926054]
["bitfinex","SOLUSD",1719758618777,13.3,141.94,141.88,35.9619]
["bitfinex","SOLUSD",1719758619297,13.3,141.94,141.88,28.9139]
["bitfinex","SOLUSD",1719758620708,13.3,141.93,141.88,28.9139]
["bitfinex","SOLUSD",1719758621272,20.0,141.97,141.88,28.9139]
["bitfinex","SOLUSD",1719758621474,13.3,141.94,141.89,6.1974]
["bitfinex","SOLUSD",1719758622207,13.3,141.94,141.89,19.4974]
["bitfinex","SOLUSD",1719758622573,13.3,141.94,141.9,1.40909709]
["bitfinex","SOLUSD",1719758623000,20.0,141.97,141.9,1.40909709]
["bitfinex","SOLUSD",1719758623296,20.0,141.99,141.9,1.40909709]
["bitfinex","SOLUSD",1719758623613,13.3,141.96,141.9,29.1413]
["bitfinex","SOLUSD",1719758623900,13.3,141.95,141.9,29.1413]
["bitfinex","SOLUSD",1719758624275,20.0,142.0,141.9,29.1413]
["bitfinex","SOLUSD",1719758624474,13.3,141.95,141.9,29.1413]
["bitfinex","SOLUSD",1719758625695,13.3,141.96,141.9,29.1413]
["bitfinex","SOLUSD",1719758626007,13.3,141.96,141.91,1.40897991]
["bitfinex","SOLUSD",1719758626379,13.3,141.95,141.9,15.8413]
["bitfinex","SOLUSD",1719758626683,13.3,141.93,141.9,15.8413]
["bitfinex","SOLUSD",1719758628197,20.0,142.0,141.9,15.8413]
["bitfinex","SOLUSD",1719758628376,13.3,141.94,141.9,15.8413]
["bitfinex","SOLUSD",1719758628975,20.0,142.0,141.9,15.8413]
["bitfinex","SOLUSD",1719758629178,13.3,141.94,141.9,15.8413]
["bitfinex","SOLUSD",1719758630295,28.35105728,142.0,141.9,15.8413]
["bitfinex","SOLUSD",1719758630501,13.3,141.96,141.9,29.1413]
["bitfinex","SOLUSD",1719758630879,13.3,141.95,141.9,29.1413]
["bitfinex","SOLUSD",1719758632304,13.3,141.95,141.9,15.8413]
["bitfinex","SOLUSD",1719758632984,13.3,141.94,141.9,15.8413]
["bitfinex","SOLUSD",1719758635796,11.43736926,141.94,141.9,15.8413]
["bitfinex","SOLUSD",1719758640395,28.35105728,142.0,141.9,15.8413]
["bitfinex","SOLUSD",1719758640396,13.3,141.95,141.9,15.8413]
["bitfinex","SOLUSD",1719758640891,13.3,141.95,141.9,22.8884]
["bitfinex","SOLUSD",1719758641094,13.3,141.95,141.9,36.1884]
["bitfinex","SOLUSD",1719758641496,13.3,141.95,141.9,22.8884]
["bitfinex","SOLUSD",1719758641699,13.3,141.95,141.9,36.1884]
["bitfinex","SOLUSD",1719758641900,28.35105728,142.0,141.91,7.0465]
["bitfinex","SOLUSD",1719758642084,13.3,141.96,141.91,20.3465]
["bitfinex","SOLUSD",1719758642495,13.3,141.96,141.91,13.3]
["bitfinex","SOLUSD",1719758643008,13.3,141.96,141.9,36.1883]
["bitfinex","SOLUSD",1719758643510,28.35105728,142.0,141.9,57.3983]
["bitfinex","SOLUSD",1719758643710,7.98517292,142.01,141.92,13.3]
["bitfinex","SOLUSD",1719758643929,13.3,141.98,141.94,15.9918]
["bitfinex","SOLUSD",1719758644218,59.5706,142.03,141.94,15.9918]
["bitfinex","SOLUSD",1719758644414,13.3,141.98,141.94,15.9918]
["bitfinex","SOLUSD",1719758645810,59.5706,142.03,141.94,15.9918]
["bitfinex","SOLUSD",1719758646015,13.3,141.99,141.94,15.9918]
["bitfinex","SOLUSD",1719758646406,13.3,141.99,141.95,1.40859862]
["bitfinex","SOLUSD",1719758647414,13.3,141.99,141.94,15.9918]
["bitfinex","SOLUSD",1719758648717,20.0,142.02,141.94,15.9918]
["bitfinex","SOLUSD",1719758648718,13.3,141.97,141.94,15.9918]
["bitfinex","SOLUSD",1719758652015,20.0,142.02,141.95,13.3]
["bitfinex","SOLUSD",1719758652199,13.3,142.02,141.96,13.3]
["bitfinex","SOLUSD",1719758652813,13.3,142.02,141.96,41.5539]
["bitfinex","SOLUSD",1719758653018,13.3,142.02,141.97,13.3]
["bitfinex","SOLUSD",1719758653930,27.36911541,142.08,141.98,15.054]
["bitfinex","SOLUSD",1719758654135,13.3,142.02,141.98,15.054]
["bitfinex","SOLUSD",1719758654307,13.3,142.03,141.98,42.7373]
["bitfinex","SOLUSD",1719758654821,27.36911541,142.08,141.98,56.0373]
["bitfinex","SOLUSD",1719758655023,13.3,142.05,141.99,14.70812752]
["bitfinex","SOLUSD",1719758657109,8.35105728,142.08,142.0,14.70812841]
["bitfinex","SOLUSD",1719758657427,13.3,142.05,142.0,13.3]
["bitfinex","SOLUSD",1719758657924,13.3,142.05,141.99,21.21]
["bitfinex","SOLUSD",1719758658119,13.3,142.05,142.0,13.3]
["bitfinex","SOLUSD",1719758659139,13.3,142.04,141.98,42.7373]
["bitfinex","SOLUSD",1719758659319,13.3,142.03,141.98,56.0373]
["bitfinex","SOLUSD",1719758659512,13.3,142.03,141.98,42.7373]
["bitfinex","SOLUSD",1719758659836,13.3,142.0,141.98,21.5273]
["bitfinex","SOLUSD",1719758662526,13.3,142.0,141.98,15.054]
["bitfinex","SOLUSD",1719758665719,13.3,142.01,141.98,15.054]
["bitfinex","SOLUSD",1719758666812,13.3,142.0,141.95,6.4733]
["bitfinex","SOLUSD",1719758667543,13.3,141.97,141.94,15.054]
["bitfinex","SOLUSD",1719758668419,13.3,141.98,141.94,15.054]
["bitfinex","SOLUSD",1719758669337,13.3,141.99,141.94,15.054]
["bitfinex","SOLUSD",1719758670324,13.3,141.97,141.94,15.054]
["bitfinex","SOLUSD",1719758673623,13.3,141.96,141.92,6.4733]
["bitfinex","SOLUSD",1719758673937,13.3,141.95,141.92,6.4733]
["bitfinex","SOLUSD",1719758674727,19.9133,142.02,141.92,6.4733]
["bitfinex","SOLUSD",1719758674930,13.3,141.96,141.92,6.4733]
["bitfinex","SOLUSD",1719758675127,13.3,141.98,141.93,13.3]
["bitfinex","SOLUSD",1719758675327,13.3,141.98,141.94,1.40877004]
["bitfinex","SOLUSD",1719758678759,13.3,141.98,141.92,19.7733]
["bitfinex","SOLUSD",1719758679943,13.3,141.97,141.92,6.4733]
["bitfinex","SOLUSD",1719758680154,13.3,141.96,141.92,6.4733]
["bitfinex","SOLUSD",1719758680651,20.0,142.01,141.92,6.4733]
["bitfinex","SOLUSD",1719758680949,20.0,142.01,141.91,15.4338]
["bitfinex","SOLUSD",1719758681116,14.96905728,142.0,141.91,15.4338]
["bitfinex","SOLUSD",1719758681323,13.3,141.93,141.91,15.4338]
["bitfinex","SOLUSD",1719758681742,14.96905728,142.0,141.91,15.4338]
["bitfinex","SOLUSD",1719758681930,13.3,141.92,141.88,21.8127]
["bitfinex","SOLUSD",1719758683741,20.0,141.99,141.88,35.1127]
["bitfinex","SOLUSD",1719758684040,13.3,141.94,141.89,13.3]
["bitfinex","SOLUSD",1719758685427,13.3,141.94,141.88,21.8127]
["bitfinex","SOLUSD",1719758685632,13.3,141.93,141.88,21.8127]
["bitfinex","SOLUSD",1719758686032,20.0,141.99,141.9,34.51]
["bitfinex","SOLUSD",1719758686228,20.0,141.99,141.91,13.3]
["bitfinex","SOLUSD",1719758686649,13.3,141.97,141.91,13.3]
["bitfinex","SOLUSD",1719758686826,13.3,141.96,141.9,28.2571]
["bitfinex","SOLUSD",1719758687147,13.3,141.96,141.88,39.4329]
["bitfinex","SOLUSD",1719758687148,13.3,141.96,141.91,13.3]
["bitfinex","SOLUSD",1719758689126,20.0,141.99,141.91,13.3]
["bitfinex","SOLUSD",1719758689334,13.3,141.96,141.91,13.3]
["bitfinex","SOLUSD",1719758693130,20.0,141.99,141.88,60.6429]
["bitfinex","SOLUSD",1719758693325,13.3,141.95,141.89,13.3]
["bitfinex","SOLUSD",1719758693530,13.3,141.94,141.88,73.9429]
["bitfinex","SOLUSD",1719758694343,20.0,141.99,141.94,15.11]
["bitfinex","SOLUSD",1719758694541,13.3,141.99,141.94,15.11]
["bitfinex","SOLUSD",1719758697139,20.0,142.02,141.94,15.11]
["bitfinex","SOLUSD",1719758697339,20.0,142.02,141.94,21.5041]
["bitfinex","SOLUSD",1719758697547,13.3,141.99,141.94,21.5041]
["bitfinex","SOLUSD",1719758700651,20.0,142.02,141.94,21.5041]
["bitfinex","SOLUSD",1719758700854,13.3,142.0,141.94,34.8041]
["bitfinex","SOLUSD",1719758702756,13.3,142.0,141.95,13.3]
["bitfinex","SOLUSD",1719758702946,13.3,142.01,141.95,13.3]
["bitfinex","SOLUSD",1719758703148,8.35105728,142.05,141.95,13.3]
["bitfinex","SOLUSD",1719758703447,13.3,142.01,141.95,13.3]
["bitfinex","SOLUSD",1719758703652,74.3466,142.1,141.97,21.21]
["bitfinex","SOLUSD",1719758703842,74.3466,142.1,141.96,15.11]
["bitfinex","SOLUSD",1719758703843,21.1466,142.1,141.99,6.3941]
["bitfinex","SOLUSD",1719758704163,13.3,142.05,141.99,19.6941]
["bitfinex","SOLUSD",1719758704653,80.15202106,142.1,142.0,28.41]
["bitfinex","SOLUSD",1719758704654,5.80542106,142.1,142.0,28.41]
["bitfinex","SOLUSD",1719758704958,13.3,142.06,142.0,28.41]
["bitfinex","SOLUSD",1719758706049,13.3,142.06,142.0,15.11]
["bitfinex","SOLUSD",1719758706246,13.3,142.05,142.0,15.11]
["bitfinex","SOLUSD",1719758706838,53.2,142.1,142.0,15.11]
["bitfinex","SOLUSD",1719758707137,13.3,142.05,142.0,15.11]
["bitfinex","SOLUSD",1719758707770,20.0,142.09,142.0,15.11]
["bitfinex","SOLUSD",1719758707972,13.3,142.05,142.0,15.11]
["bitfinex","SOLUSD",1719758708147,20.0,142.09,142.0,36.32]
["bitfinex","SOLUSD",1719758708349,13.3,142.06,142.0,36.32]
["bitfinex","SOLUSD",1719758708653,21.1466,142.14,141.96,53.2]
["bitfinex","SOLUSD",1719758708654,15.0863,142.14,142.04,13.3]
["bitfinex","SOLUSD",1719758708851,13.3,142.09,142.05,1.40761889]
["bitfinex","SOLUSD",1719758709675,13.3,142.09,142.04,13.3]
["bitfinex","SOLUSD",1719758710578,13.3,142.08,142.03,49.62]
["bitfinex","SOLUSD",1719758711544,13.3,142.08,142.03,15.11]
["bitfinex","SOLUSD",1719758711758,13.3,142.06,142.03,15.11]
["bitfinex","SOLUSD",1719758711946,13.3,142.05,142.03,15.11]
["bitfinex","SOLUSD",1719758713468,53.2,142.1,142.03,15.11]
["bitfinex","SOLUSD",1719758713692,13.3,142.05,142.03,15.11]
["bitfinex","SOLUSD",1719758715168,13.3,142.04,142.0,16.6437]
["bitfinex","SOLUSD",1719758715373,13.3,142.03,142.0,16.6437]
["bitfinex","SOLUSD",1719758716268,13.3,142.05,142.0,16.6437]
["bitfinex","SOLUSD",1719758716652,53.2,142.1,142.0,16.6437]
["bitfinex","SOLUSD",1719758716872,20.0,142.09,142.0,16.6437]
["bitfinex","SOLUSD",1719758717057,13.3,142.05,142.0,16.6437]
["bitfinex","SOLUSD",1719758718863,13.3,142.04,142.0,16.6437]
["bitfinex","SOLUSD",1719758719475,13.3,142.03,142.0,16.6437]
["bitfinex","SOLUSD",1719758723855,13.3,142.04,142.0,16.6437]
["bitfinex","SOLUSD",1719758724463,6.581,142.12,142.01,21.74949694]
["bitfinex","SOLUSD",1719758724678,13.3,142.07,142.02,14.70781988]
["bitfinex","SOLUSD",1719758725377,13.3,142.07,142.01,7.0414]
["bitfinex","SOLUSD",1719758725578,13.3,142.07,142.02,13.3]
["bitfinex","SOLUSD",1719758726571,13.3,142.1,142.0,16.6437]
["bitfinex","SOLUSD",1719758726880,13.3,142.04,142.0,16.6437]
["bitfinex","SOLUSD",1719758727071,20.0,142.09,142.0,16.6437]
["bitfinex","SOLUSD",1719758727269,13.3,142.02,142.0,16.6437]
["bitfinex","SOLUSD",1719758727862,29.17655728,142.09,142.0,16.6437]
["bitfinex","SOLUSD",1719758728070,13.3,142.03,142.0,16.6437]
["bitfinex","SOLUSD",1719758729484,13.3,142.02,142.0,16.6437]
["bitfinex","SOLUSD",1719758729891,13.3,142.01,141.97,16.2239]
["bitfinex","SOLUSD",1719758730080,13.3,142.0,141.97,16.2239]
["bitfinex","SOLUSD",1719758730282,13.3,141.99,141.97,16.2239]
["bitfinex","SOLUSD",1719758730492,13.3,141.98,141.97,16.2239]
["bitfinex","SOLUSD",1719758731775,26.75,142.04,141.97,16.2239]
["bitfinex","SOLUSD",1719758731978,20.0,142.03,141.97,16.2239]
["bitfinex","SOLUSD",1719758738586,20.0,142.03,141.92,22.4491]
["bitfinex","SOLUSD",1719758738788,20.0,142.03,141.93,20.0]
["bitfinex","SOLUSD",1719758739697,20.0,142.03,141.92,22.4491]
["bitfinex","SOLUSD",1719758741678,20.0,142.03,141.92,29.4951]
["bitfinex","SOLUSD",1719758743900,35.066,142.03,141.92,29.4951]
["bitfinex","SOLUSD",1719758744705,35.066,142.03,141.93,7.0455]
["bitfinex","SOLUSD",1719758744987,35.066,142.03,141.94,7.0451]
["bitfinex","SOLUSD",1719758745190,35.066,142.03,141.95,8.45324251]
["bitfinex","SOLUSD",1719758745381,35.066,142.03,141.95,7.0446]
["bitfinex","SOLUSD",1719758745597,20.0,142.03,141.95,7.0446]
["bitfinex","SOLUSD",1719758745794,20.0,142.05,141.95,7.0446]
["bitfinex","SOLUSD",1719758746787,20.0,142.05,141.94,45.8676]
["bitfinex","SOLUSD",1719758747792,20.0,142.05,141.94,38.8225]
["bitfinex","SOLUSD",1719758750998,20.0,142.05,141.94,45.8674]
["bitfinex","SOLUSD",1719758750999,46.75,142.05,141.94,45.8674]
["bitfinex","SOLUSD",1719758751785,13.37,142.0,141.94,59.2374]
["bitfinex","SOLUSD",1719758755401,20.0,142.05,141.94,45.8674]
["bitfinex","SOLUSD",1719758755589,13.37,142.0,141.94,52.1925]
["bitfinex","SOLUSD",1719758756396,13.37,142.0,141.94,38.8225]
["bitfinex","SOLUSD",1719758756705,13.37,142.0,141.94,30.9825]
["bitfinex","SOLUSD",1719758757695,20.0,142.05,141.96,34.58]
["bitfinex","SOLUSD",1719758758000,6.168,142.07,141.99,13.37]
["bitfinex","SOLUSD",1719758758201,69.6023,142.1,141.99,13.37]
["bitfinex","SOLUSD",1719758758202,13.37,142.05,141.99,13.37]
["bitfinex","SOLUSD",1719758758413,13.37,142.05,142.0,1.40805486]
["bitfinex","SOLUSD",1719758758718,13.37,142.05,141.99,41.6227]
["bitfinex","SOLUSD",1719758758892,13.37,142.06,141.99,21.21]
["bitfinex","SOLUSD",1719758759097,13.37,142.05,141.99,21.21]
["bitfinex","SOLUSD",1719758760190,13.37,142.05,141.99,34.58]
["bitfinex","SOLUSD",1719758761788,13.37,142.06,142.0,13.37]
["bitfinex","SOLUSD",1719758761988,69.6023,142.1,142.0,13.37]
["bitfinex","SOLUSD",1719758761989,16.1223,142.1,142.0,13.37]
["bitfinex","SOLUSD",1719758762286,13.37,142.06,142.0,13.37]
["bitfinex","SOLUSD",1719758763108,13.37,142.05,141.98,45.8607]
["bitfinex","SOLUSD",1719758763309,13.37,142.05,141.99,20.0]
["bitfinex","SOLUSD",1719758764003,13.37,142.04,141.99,20.0]
["bitfinex","SOLUSD",1719758764510,13.37,142.04,141.98,33.37]
["bitfinex","SOLUSD",1719758765006,13.37,142.04,141.99,13.37]
["bitfinex","SOLUSD",1719758765225,69.6023,142.1,141.99,13.37]
["bitfinex","SOLUSD",1719758765226,13.37,142.05,141.99,13.37]
["bitfinex","SOLUSD",1719758766604,13.37,142.05,141.98,48.2527]
["bitfinex","SOLUSD",1719758766605,13.37,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1719758766811,15.4715,142.14,142.04,15.9445]
["bitfinex","SOLUSD",1719758769816,13.37,142.13,142.07,6.0456]
["bitfinex","SOLUSD",1719758770113,13.37,142.12,142.07,6.0456]
["bitfinex","SOLUSD",1719758771422,13.37,142.1,142.04,15.9445]
["bitfinex","SOLUSD",1719758771726,13.37,142.09,142.04,29.3145]
["bitfinex","SOLUSD",1719758771931,6.1259,142.16,142.04,37.1245]
["bitfinex","SOLUSD",1719758772112,13.37,142.11,142.05,13.37]
["bitfinex","SOLUSD",1719758772513,13.37,142.1,142.04,29.3145]
["bitfinex","SOLUSD",1719758773519,13.37,142.1,142.04,36.3546]
["bitfinex","SOLUSD",1719758773720,6.1259,142.16,142.04,36.3546]
["bitfinex","SOLUSD",1719758773927,13.37,142.1,142.04,36.3546]
["bitfinex","SOLUSD",1719758774106,20.0,142.15,142.04,36.3546]
["bitfinex","SOLUSD",1719758774107,13.37,142.09,142.04,15.9445]
["bitfinex","SOLUSD",1719758774500,20.0,142.15,142.04,15.9445]
["bitfinex","SOLUSD",1719758774501,13.37,142.07,142.04,15.9445]
["bitfinex","SOLUSD",1719758775127,13.37,142.08,142.04,15.9445]
["bitfinex","SOLUSD",1719758778817,16.371,142.14,142.04,15.9445]
["bitfinex","SOLUSD",1719758779019,13.37,142.07,142.04,15.9445]
["bitfinex","SOLUSD",1719758779320,20.0,142.13,142.04,15.9445]
["bitfinex","SOLUSD",1719758779525,13.37,142.07,142.04,15.9445]
["bitfinex","SOLUSD",1719758781848,13.37,142.07,142.04,17.35236354]
["bitfinex","SOLUSD",1719758783152,13.37,142.07,142.04,15.9445]
["bitfinex","SOLUSD",1719758783344,13.37,142.1,142.0,24.6477]
["bitfinex","SOLUSD",1719758783345,13.37,142.05,142.0,46.6772]
["bitfinex","SOLUSD",1719758783652,13.37,142.05,142.01,20.0]
["bitfinex","SOLUSD",1719758784234,13.37,142.06,142.01,20.0]
["bitfinex","SOLUSD",1719758785737,13.37,142.05,142.0,33.3072]
["bitfinex","SOLUSD",1719758785942,13.37,142.04,142.0,33.3072]
["bitfinex","SOLUSD",1719758787053,13.37,142.04,142.0,40.3493]
["bitfinex","SOLUSD",1719758787259,13.37,142.05,142.0,40.3493]
["bitfinex","SOLUSD",1719758787763,13.37,142.05,142.0,53.7193]
["bitfinex","SOLUSD",1719758790263,13.37,142.05,142.0,40.3493]
["bitfinex","SOLUSD",1719758800292,6.1259,142.11,142.0,40.3493]
["bitfinex","SOLUSD",1719758800481,13.37,142.05,142.0,40.3493]
["bitfinex","SOLUSD",1719758801795,13.37,142.05,142.0,33.3072]
["bitfinex","SOLUSD",1719758802787,13.37,142.05,142.0,40.3493]
["bitfinex","SOLUSD",1719758802977,13.37,142.04,142.0,40.3493]
["bitfinex","SOLUSD",1719758803372,13.37,142.04,142.0,15.7017]
["bitfinex","SOLUSD",1719758803578,13.37,142.01,142.0,15.7017]
["bitfinex","SOLUSD",1719758803778,13.37,142.01,141.97,33.4214]
["bitfinex","SOLUSD",1719758804095,13.37,142.01,141.98,1.40830255]
["bitfinex","SOLUSD",1719758804297,13.37,142.01,141.99,1.40829657]
["bitfinex","SOLUSD",1719758804985,15.8806,142.09,141.99,1.40829657]
["bitfinex","SOLUSD",1719758805184,13.37,142.01,141.99,1.40829657]
["bitfinex","SOLUSD",1719758805415,15.8806,142.09,141.97,61.6451]
["bitfinex","SOLUSD",1719758805569,13.37,142.02,141.97,61.6451]
["bitfinex","SOLUSD",1719758805768,15.8806,142.09,141.98,21.18]
["bitfinex","SOLUSD",1719758805969,13.37,142.04,141.98,34.55]
["bitfinex","SOLUSD",1719758806506,13.37,142.03,141.98,41.5931]
["bitfinex","SOLUSD",1719758807006,20.0,142.08,141.98,41.5931]
["bitfinex","SOLUSD",1719758807168,13.37,142.03,141.98,41.5931]
["bitfinex","SOLUSD",1719758807374,13.37,142.03,141.98,28.2231]
["bitfinex","SOLUSD",1719758807581,13.37,142.03,141.98,41.5931]
["bitfinex","SOLUSD",1719758808223,13.37,142.03,141.98,34.55]
["bitfinex","SOLUSD",1719758808378,20.0,142.08,141.98,34.55]
["bitfinex","SOLUSD",1719758808583,13.37,142.03,141.98,34.55]
["bitfinex","SOLUSD",1719758809184,20.0,142.08,141.98,41.5931]
["bitfinex","SOLUSD",1719758809384,13.37,142.04,141.99,34.55]
["bitfinex","SOLUSD",1719758810224,30.83319627,142.13,142.01,34.55]
["bitfinex","SOLUSD",1719758810386,30.83319627,142.13,142.02,55.95767394]
["bitfinex","SOLUSD",1719758810387,13.37,142.08,142.02,55.95767394]
["bitfinex","SOLUSD",1719758810591,13.37,142.08,142.02,62.99887394]
["bitfinex","SOLUSD",1719758810997,13.37,142.08,142.02,61.5912]
["bitfinex","SOLUSD",1719758811903,13.37,142.08,142.03,34.55]
["bitfinex","SOLUSD",1719758812812,16.0601,142.13,142.01,21.18]
["bitfinex","SOLUSD",1719758812986,13.37,142.07,142.03,1.40762759]
["bitfinex","SOLUSD",1719758813891,13.37,142.06,142.0,55.9001]
["bitfinex","SOLUSD",1719758814204,13.37,142.06,142.01,33.37]
["bitfinex","SOLUSD",1719758814402,13.37,142.06,142.02,1.40785064]
["bitfinex","SOLUSD",1719758816328,13.37,142.07,142.02,1.40785064]
["bitfinex","SOLUSD",1719758819898,13.37,142.06,142.02,1.40785064]
["bitfinex","SOLUSD",1719758824146,13.37,142.07,142.02,1.40785064]
["bitfinex","SOLUSD",1719758824432,13.37,142.07,142.01,54.55]
["bitfinex","SOLUSD",1719758824621,13.37,142.07,142.02,34.55]
["bitfinex","SOLUSD",1719758824945,13.37,142.08,142.01,20.0]
["bitfinex","SOLUSD",1719758825238,13.37,142.04,142.0,42.5301]
["bitfinex","SOLUSD",1719758825608,13.37,142.05,142.0,42.5301]
["bitfinex","SOLUSD",1719758826415,20.0,142.12,142.0,42.5301]
["bitfinex","SOLUSD",1719758826613,13.37,142.05,142.0,42.5301]
["bitfinex","SOLUSD",1719758827327,20.0,142.12,142.01,1.40794191]
["bitfinex","SOLUSD",1719758827526,13.37,142.06,142.01,35.95794191]
["bitfinex","SOLUSD",1719758827754,22.67847805,142.13,142.01,21.18]
["bitfinex","SOLUSD",1719758828043,16.0601,142.13,142.03,21.18]
["bitfinex","SOLUSD",1719758828348,13.37,142.08,142.03,21.18]
["bitfinex","SOLUSD",1719758828818,13.37,142.08,142.04,1.40763415]
["bitfinex","SOLUSD",1719758829141,13.37,142.08,142.05,1.40763407]
["bitfinex","SOLUSD",1719758829445,13.37,142.08,142.03,21.18]
["bitfinex","SOLUSD",1719758829624,13.37,142.08,142.04,1.40763364]
["bitfinex","SOLUSD",1719758829826,13.37,142.08,142.05,1.40763569]
["bitfinex","SOLUSD",1719758830439,25.14105728,142.16,142.05,15.1163]
["bitfinex","SOLUSD",1719758830645,3.04979899,142.15,142.06,1.40742449]
["bitfinex","SOLUSD",1719758830830,13.37,142.1,142.06,1.40742449]
["bitfinex","SOLUSD",1719758831029,25.14105728,142.16,142.06,1.40742449]
["bitfinex","SOLUSD",1719758831249,13.37,142.1,142.05,49.6663]
["bitfinex","SOLUSD",1719758831556,13.37,142.1,142.05,36.2963]
["bitfinex","SOLUSD",1719758832464,13.37,142.09,142.05,15.1163]
["bitfinex","SOLUSD",1719758832624,25.14105728,142.16,142.05,15.1163]
["bitfinex","SOLUSD",1719758832625,13.37,142.08,142.05,15.1163]
["bitfinex","SOLUSD",1719758833234,13.37,142.07,142.05,16.52398544]
["bitfinex","SOLUSD",1719758835849,13.37,142.07,142.05,15.1163]
["bitfinex","SOLUSD",1719758836045,25.14105728,142.16,142.05,15.1163]
["bitfinex","SOLUSD",1719758836251,13.37,142.09,142.05,15.1163]
["bitfinex","SOLUSD",1719758837249,25.14105728,142.16,142.05,15.1163]
["bitfinex","SOLUSD",1719758837438,13.37,142.09,142.05,15.1163]
["bitfinex","SOLUSD",1719758838234,13.37,142.08,142.05,15.1163]
["bitfinex","SOLUSD",1719758840465,20.0,142.15,142.05,15.1163]
["bitfinex","SOLUSD",1719758840628,13.37,142.09,142.05,15.1163]
["bitfinex","SOLUSD",1719758840829,20.0,142.15,142.06,21.18]
["bitfinex","SOLUSD",1719758841055,25.14105728,142.16,142.06,21.18]
["bitfinex","SOLUSD",1719758841280,9.17655728,142.16,142.06,41.5891]
["bitfinex","SOLUSD",1719758841434,13.37,142.12,142.08,21.18]
["bitfinex","SOLUSD",1719758841626,13.37,142.12,142.09,21.1248]
["bitfinex","SOLUSD",1719758842027,14.8886374,142.19,142.09,21.1248]
["bitfinex","SOLUSD",1719758842028,9.17655728,142.19,142.09,21.1248]
["bitfinex","SOLUSD",1719758842233,53.48,142.17,142.1,1.40709662]
["bitfinex","SOLUSD",1719758842459,13.37,142.13,142.09,21.1248]
["bitfinex","SOLUSD",1719758842661,13.37,142.12,142.09,21.1248]
["bitfinex","SOLUSD",1719758843843,9.17655728,142.19,142.09,21.1248]
["bitfinex","SOLUSD",1719758844057,13.37,142.12,142.09,21.1248]
["bitfinex","SOLUSD",1719758849945,13.37,142.13,142.1,1.40730213]
["bitfinex","SOLUSD",1719758850159,13.37,142.13,142.11,1.40715973]
["bitfinex","SOLUSD",1719758850939,53.48,142.17,142.1,1.40720927]
["bitfinex","SOLUSD",1719758851134,20.0,142.18,142.09,42.3048]
["bitfinex","SOLUSD",1719758851448,13.37,142.15,142.1,14.7769758]
["bitfinex","SOLUSD",1719758851652,13.37,142.15,142.11,1.40697647]
["bitfinex","SOLUSD",1719758852063,20.0,142.18,142.09,21.1248]
["bitfinex","SOLUSD",1719758852264,53.48,142.17,142.09,21.1248]
["bitfinex","SOLUSD",1719758855052,20.0,142.16,142.09,21.1248]
["bitfinex","SOLUSD",1719758855672,13.37,142.12,142.09,21.1248]
["bitfinex","SOLUSD",1719758856579,20.0,142.16,142.09,15.1163]
["bitfinex","SOLUSD",1719758856757,26.3352,142.16,142.05,21.9087]
["bitfinex","SOLUSD",1719758857082,13.37,142.09,142.05,21.9087]
["bitfinex","SOLUSD",1719758858951,16.5502,142.15,142.05,15.3505]
["bitfinex","SOLUSD",1719758859150,13.37,142.06,142.05,15.3505]
["bitfinex","SOLUSD",1719758859352,16.5502,142.15,142.05,15.3505]
["bitfinex","SOLUSD",1719758859553,13.37,142.07,142.05,15.3505]
["bitfinex","SOLUSD",1719758859861,13.37,142.08,142.05,15.3505]
["bitfinex","SOLUSD",1719758860269,13.37,142.07,142.05,15.3505]
["bitfinex","SOLUSD",1719758860461,20.0,142.14,142.05,15.3505]
["bitfinex","SOLUSD",1719758860664,13.37,142.07,142.05,15.3505]
["bitfinex","SOLUSD",1719758862586,13.37,142.08,142.05,15.3505]
["bitfinex","SOLUSD",1719758863375,20.0,142.14,142.05,15.3505]
["bitfinex","SOLUSD",1719758863573,13.37,142.1,142.05,15.3505]
["bitfinex","SOLUSD",1719758864081,13.37,142.09,142.05,15.3505]
["bitfinex","SOLUSD",1719758864281,13.37,142.1,142.05,15.3505]
["bitfinex","SOLUSD",1719758865783,13.37,142.08,142.05,15.3505]
["bitfinex","SOLUSD",1719758868770,13.37,142.08,141.99,1.22556774]
["bitfinex","SOLUSD",1719758868771,13.37,142.06,141.99,22.40556774]
["bitfinex","SOLUSD",1719758869062,22.2196,142.1,142.0,44.4473]
["bitfinex","SOLUSD",1719758869276,13.37,142.05,142.0,37.4052]
["bitfinex","SOLUSD",1719758869480,75.6996,142.1,142.0,37.4052]
["bitfinex","SOLUSD",1719758869681,13.37,142.05,142.0,37.4052]
["bitfinex","SOLUSD",1719758869866,13.37,142.05,142.01,1.40789083]
["bitfinex","SOLUSD",1719758870067,75.6996,142.1,142.01,1.40789083]
["bitfinex","SOLUSD",1719758870360,13.37,142.06,142.0,37.4052]
["bitfinex","SOLUSD",1719758870566,13.37,142.06,142.0,50.7752]
["bitfinex","SOLUSD",1719758872605,27.8439193,142.22,142.13,19.6032]
["bitfinex","SOLUSD",1719758872763,7.1477371,142.32,142.24,7.0302]
["bitfinex","SOLUSD",1719758872764,13.37,142.3,142.24,7.0302]
["bitfinex","SOLUSD",1719758872963,0.8506371,142.32,142.24,13.37]
["bitfinex","SOLUSD",1719758873178,0.8506371,142.32,142.25,21.18]
["bitfinex","SOLUSD",1719758874571,0.8506371,142.32,142.26,1.40544051]
["bitfinex","SOLUSD",1719758874792,0.8506371,142.32,142.27,1.40540109]
["bitfinex","SOLUSD",1719758876082,0.8506371,142.32,142.26,21.18]
["bitfinex","SOLUSD",1719758877009,0.8506371,142.32,142.22,8.28785494]
["bitfinex","SOLUSD",1719758877010,0.8506371,142.32,142.23,21.18]
["bitfinex","SOLUSD",1719758877204,0.8506371,142.32,142.25,21.18]
["bitfinex","SOLUSD",1719758877983,0.8506371,142.32,142.27,21.18]
["bitfinex","SOLUSD",1719758878402,0.8506371,142.32,142.28,1.40504218]
["bitfinex","SOLUSD",1719758878687,0.8506371,142.32,142.29,21.18]
["bitfinex","SOLUSD",1719758879009,0.8506371,142.32,142.3,1.40503373]
["bitfinex","SOLUSD",1719758879313,0.8506371,142.32,142.29,21.18]
["bitfinex","SOLUSD",1719758879618,0.8506371,142.32,142.31,21.18]
["bitfinex","SOLUSD",1719758879917,0.8506371,142.32,142.31,41.18]
["bitfinex","SOLUSD",1719758880919,0.8506371,142.32,142.31,20.0]
["bitfinex","SOLUSD",1719758881219,0.8506371,142.32,142.3,21.18]
["bitfinex","SOLUSD",1719758881391,0.8506371,142.32,142.31,41.18]
["bitfinex","SOLUSD",1719758881590,0.8506371,142.32,142.27,17.572]
["bitfinex","SOLUSD",1719758882103,0.8506371,142.32,142.29,21.18]
["bitfinex","SOLUSD",1719758882415,0.8506371,142.32,142.26,23.1027]
["bitfinex","SOLUSD",1719758883311,0.8506371,142.32,142.26,44.2827]
["bitfinex","SOLUSD",1719758884895,0.8506371,142.32,142.29,28.2077]
["bitfinex","SOLUSD",1719758885212,0.8506371,142.32,142.31,21.18]
["bitfinex","SOLUSD",1719758885720,0.8506371,142.32,142.31,22.58475755]
["bitfinex","SOLUSD",1719758886388,0.8506371,142.32,142.3,17.5676]
["bitfinex","SOLUSD",1719758886589,0.8506371,142.32,142.31,20.0]
["bitfinex","SOLUSD",1719758887001,0.8506371,142.32,142.31,27.0269]
["bitfinex","SOLUSD",1719758887194,0.8506371,142.32,142.31,28.43151473]
["bitfinex","SOLUSD",1719758887615,0.8506371,142.32,142.31,20.0]
["bitfinex","SOLUSD",1719758887910,0.8506371,142.32,142.28,20.0]
["bitfinex","SOLUSD",1719758888695,0.8506371,142.32,142.29,1.40486622]
["bitfinex","SOLUSD",1719758888897,0.8506371,142.32,142.28,20.0]
["bitfinex","SOLUSD",1719758888898,0.8506371,142.32,142.3,1.40486421]
["bitfinex","SOLUSD",1719758889412,0.8506371,142.32,142.28,27.0283]
["bitfinex","SOLUSD",1719758889811,0.8506371,142.32,142.28,20.0]
["bitfinex","SOLUSD",1719758890131,0.8506371,142.32,142.29,1.40486519]
["bitfinex","SOLUSD",1719758890332,0.8506371,142.32,142.3,1.40507826]
["bitfinex","SOLUSD",1719758890699,0.8506371,142.32,142.26,23.1027]
["bitfinex","SOLUSD",1719758892113,0.8506371,142.32,142.27,20.0]
["bitfinex","SOLUSD",1719758896315,0.8506371,142.32,142.27,41.18]
["bitfinex","SOLUSD",1719758900024,0.8506371,142.32,142.25,0.734]
["bitfinex","SOLUSD",1719758900197,0.8506371,142.32,142.25,41.914]
["bitfinex","SOLUSD",1719758905021,0.8506371,142.32,142.25,20.734]
["bitfinex","SOLUSD",1719758905825,0.8506371,142.32,142.25,0.734]
["bitfinex","SOLUSD",1719758907020,15.372,142.31,142.25,0.734]
["bitfinex","SOLUSD",1719758907203,26.6385,142.3,142.25,0.734]
["bitfinex","SOLUSD",1719758925840,53.2785,142.3,142.25,0.734]
["bitfinex","SOLUSD",1719758928627,26.6385,142.3,142.25,0.734]
["bitfinex","SOLUSD",1719758933119,6.6385,142.3,142.25,0.734]
["bitfinex","SOLUSD",1719758933327,6.6385,142.3,142.26,1.40554101]
["bitfinex","SOLUSD",1719758933832,13.32,142.29,142.26,1.40554101]
["bitfinex","SOLUSD",1719758934340,6.6385,142.3,142.25,0.734]
["bitfinex","SOLUSD",1719758934526,13.32,142.28,142.25,0.734]
["bitfinex","SOLUSD",1719758934845,6.6385,142.3,142.25,0.734]
["bitfinex","SOLUSD",1719758935546,13.32,142.28,142.25,0.734]
["bitfinex","SOLUSD",1719758937424,6.6385,142.3,142.25,0.734]
["bitfinex","SOLUSD",1719758937645,13.32,142.29,142.25,0.734]
["bitfinex","SOLUSD",1719758938149,13.32,142.28,142.25,0.734]
["bitfinex","SOLUSD",1719758939847,6.6385,142.3,142.25,0.734]
["bitfinex","SOLUSD",1719758940643,68.652,142.31,142.25,0.734]
["bitfinex","SOLUSD",1719758940829,0.8506371,142.32,142.26,1.40543481]
["bitfinex","SOLUSD",1719758941017,13.32,142.31,142.27,1.40535397]
["bitfinex","SOLUSD",1719758941232,13.32,142.3,142.27,1.40535397]
["bitfinex","SOLUSD",1719758941545,0.8506371,142.32,142.27,1.40535397]
["bitfinex","SOLUSD",1719758941748,13.32,142.3,142.27,1.40535397]
["bitfinex","SOLUSD",1719758942045,0.8506371,142.32,142.27,1.40535397]
["bitfinex","SOLUSD",1719758942231,13.32,142.3,142.27,1.40535397]
["bitfinex","SOLUSD",1719758942757,0.8506371,142.32,142.27,1.40535397]
["bitfinex","SOLUSD",1719758942952,0.8506371,142.32,142.29,21.18]
["bitfinex","SOLUSD",1719758943324,0.8506371,142.32,142.3,1.40498581]
["bitfinex","SOLUSD",1719758944022,0.8506371,142.32,142.3,20.0]
["bitfinex","SOLUSD",1719758944636,0.8506371,142.32,142.29,22.1912]
["bitfinex","SOLUSD",1719758944848,0.8506371,142.32,142.29,15.5974]
["bitfinex","SOLUSD",1719758945450,0.8506371,142.32,142.3,21.18]
["bitfinex","SOLUSD",1719758945747,0.8506371,142.32,142.3,34.5]
["bitfinex","SOLUSD",1719758946248,0.8506371,142.32,142.3,21.18]
["bitfinex","SOLUSD",1719758946638,0.8506371,142.32,142.3,34.5]
["bitfinex","SOLUSD",1719758949448,0.8506371,142.32,142.31,34.5]
["bitfinex","SOLUSD",1719758949931,0.8506371,142.32,142.31,54.5]
["bitfinex","SOLUSD",1719758951763,0.8506371,142.32,142.31,41.18]
["bitfinex","SOLUSD",1719758952873,0.8506371,142.32,142.31,54.5]
["bitfinex","SOLUSD",1719758956675,0.8506371,142.32,142.31,41.18]
["bitfinex","SOLUSD",1719758959462,0.8506371,142.32,142.31,63.7281]
["bitfinex","SOLUSD",1719758959873,0.8506371,142.32,142.31,42.5481]
["bitfinex","SOLUSD",1719758963576,0.8506371,142.32,142.25,30.8745]
["bitfinex","SOLUSD",1719758964081,0.8506371,142.32,142.3,13.32]
["bitfinex","SOLUSD",1719758966277,0.8506371,142.32,142.3,34.5]
["bitfinex","SOLUSD",1719758968466,0.8506371,142.32,142.31,1.40496765]
["bitfinex","SOLUSD",1719758968668,0.8506371,142.32,142.3,34.5]
["bitfinex","SOLUSD",1719758973580,0.8506371,142.32,142.3,13.32]
["bitfinex","SOLUSD",1719758983700,14.1706371,142.32,142.3,13.32]
["bitfinex","SOLUSD",1719758984075,13.32,142.31,142.3,13.32]
["bitfinex","SOLUSD",1719758984268,14.1706371,142.32,142.3,13.32]
["bitfinex","SOLUSD",1719758985002,0.8506371,142.32,142.3,13.32]
["bitfinex","SOLUSD",1719758985196,0.8506371,142.32,142.31,1.40521407]
["bitfinex","SOLUSD",1719758986402,0.8506371,142.32,142.3,13.32]
["bitfinex","SOLUSD",1719758987998,14.1706371,142.32,142.3,13.32]
["bitfinex","SOLUSD",1719758988201,0.8506371,142.32,142.3,13.32]
["bitfinex","SOLUSD",1719758988496,14.1706371,142.32,142.3,13.32]
["bitfinex","SOLUSD",1719758988905,0.8506371,142.32,142.3,13.32]
["bitfinex","SOLUSD",1719758994504,14.1706371,142.32,142.3,13.32]
["bitfinex","SOLUSD",1719758995686,14.1706371,142.32,142.27,21.18]
["bitfinex","SOLUSD",1719758995918,14.1706371,142.32,142.28,20.0]
["bitfinex","SOLUSD",1719758996396,13.32,142.31,142.27,28.148246]
["bitfinex","SOLUSD",1719758996599,13.32,142.31,142.26,21.18]
["bitfinex","SOLUSD",1719758996910,13.32,142.31,142.27,20.0]
["bitfinex","SOLUSD",1719759002196,0.8506371,142.32,142.27,20.0]
["bitfinex","SOLUSD",1719759002520,13.32,142.31,142.27,20.0]
["bitfinex","SOLUSD",1719759002718,0.8506371,142.32,142.27,48.2084]
["bitfinex","SOLUSD",1719759003017,0.8506371,142.32,142.28,1.40516763]
["bitfinex","SOLUSD",1719759004292,14.1706371,142.32,142.27,41.18]
["bitfinex","SOLUSD",1719759004491,14.1706371,142.32,142.26,35.3874]
["bitfinex","SOLUSD",1719759004492,0.8506371,142.32,142.26,15.0382]
["bitfinex","SOLUSD",1719759004818,13.32,142.29,142.26,15.0382]
["bitfinex","SOLUSD",1719759010241,13.32,142.27,142.26,15.0382]
["bitfinex","SOLUSD",1719759010811,0.8506371,142.32,142.26,15.0382]
["bitfinex","SOLUSD",1719759011004,13.32,142.27,142.26,15.0382]
["bitfinex","SOLUSD",1719759012712,13.32,142.27,142.25,0.734]
["bitfinex","SOLUSD",1719759014225,13.32,142.28,142.25,0.734]
["bitfinex","SOLUSD",1719759014521,0.8506371,142.32,142.25,21.0835]
["bitfinex","SOLUSD",1719759014717,13.32,142.3,142.26,1.40546682]
["bitfinex","SOLUSD",1719759014917,13.32,142.3,142.27,1.40547453]
["bitfinex","SOLUSD",1719759015700,0.8506371,142.32,142.27,1.40547453]
["bitfinex","SOLUSD",1719759015903,14.1706371,142.32,142.27,1.40547453]
["bitfinex","SOLUSD",1719759016344,0.8506371,142.32,142.27,1.40547453]
["bitfinex","SOLUSD",1719759016501,14.1706371,142.32,142.27,1.40547453]
["bitfinex","SOLUSD",1719759017011,13.32,142.31,142.26,41.18]
["bitfinex","SOLUSD",1719759017528,14.1706371,142.32,142.26,54.5]
["bitfinex","SOLUSD",1719759021308,0.8506371,142.32,142.26,41.18]
["bitfinex","SOLUSD",1719759021626,13.32,142.31,142.26,41.18]
["bitfinex","SOLUSD",1719759022632,13.32,142.31,142.26,48.2093]
["bitfinex","SOLUSD",1719759022811,14.1706371,142.32,142.26,61.5293]
["bitfinex","SOLUSD",1719759023009,0.8506371,142.32,142.26,61.5293]
["bitfinex","SOLUSD",1719759023217,14.1706371,142.32,142.27,1.4052466]
["bitfinex","SOLUSD",1719759024010,14.1706371,142.32,142.26,61.5293]
["bitfinex","SOLUSD",1719759024210,14.1706371,142.32,142.26,41.5293]
["bitfinex","SOLUSD",1719759025638,14.1706371,142.32,142.26,34.5]
["bitfinex","SOLUSD",1719759025838,14.1706371,142.32,142.26,21.18]
["bitfinex","SOLUSD",1719759026012,14.1706371,142.32,142.26,34.5]
["bitfinex","SOLUSD",1719759026335,13.32,142.31,142.26,34.5]
["bitfinex","SOLUSD",1719759027737,14.1706371,142.32,142.26,34.5]
["bitfinex","SOLUSD",1719759028554,0.8506371,142.32,142.27,34.5]
["bitfinex","SOLUSD",1719759028833,14.1706371,142.32,142.27,34.5]
["bitfinex","SOLUSD",1719759029342,14.1706371,142.32,142.27,49.327746]
["bitfinex","SOLUSD",1719759029515,13.32,142.31,142.27,49.327746]
["bitfinex","SOLUSD",1719759030029,13.32,142.31,142.27,21.18]
["bitfinex","SOLUSD",1719759030230,14.1706371,142.32,142.27,21.18]
["bitfinex","SOLUSD",1719759030432,14.1706371,142.32,142.28,15.0382]
["bitfinex","SOLUSD",1719759031345,13.32,142.31,142.28,15.0382]
["bitfinex","SOLUSD",1719759031921,13.32,142.29,142.25,0.734]
["bitfinex","SOLUSD",1719759032137,13.32,142.28,142.26,1.40557959]
["bitfinex","SOLUSD",1719759032344,0.8506371,142.32,142.26,16.44377959]
["bitfinex","SOLUSD",1719759032345,13.32,142.29,142.26,16.44377959]
["bitfinex","SOLUSD",1719759032524,13.32,142.29,142.26,15.0382]
["bitfinex","SOLUSD",1719759032720,0.8506371,142.32,142.27,1.40554152]
["bitfinex","SOLUSD",1719759032922,13.32,142.31,142.27,1.40554152]
["bitfinex","SOLUSD",1719759034339,13.32,142.29,142.26,15.0382]
["bitfinex","SOLUSD",1719759035741,0.8506371,142.32,142.26,15.0382]
["bitfinex","SOLUSD",1719759035948,13.32,142.29,142.26,15.0382]
["bitfinex","SOLUSD",1719759036348,0.8506371,142.32,142.26,15.0382]
["bitfinex","SOLUSD",1719759036537,13.32,142.29,142.26,16.44375566]
["bitfinex","SOLUSD",1719759037130,0.8506371,142.32,142.27,1.40555803]
["bitfinex","SOLUSD",1719759037334,13.32,142.3,142.27,1.40555803]
["bitfinex","SOLUSD",1719759037864,13.32,142.3,142.26,15.0382]
["bitfinex","SOLUSD",1719759038227,13.32,142.31,142.26,15.0382]
["bitfinex","SOLUSD",1719759038532,13.32,142.3,142.26,15.0382]
["bitfinex","SOLUSD",1719759038743,13.32,142.29,142.26,15.0382]
["bitfinex","SOLUSD",1719759039847,0.8506371,142.32,142.26,15.0382]
["bitfinex","SOLUSD",1719759040055,13.32,142.3,142.27,1.40541085]
["bitfinex","SOLUSD",1719759040350,13.32,142.31,142.27,1.40541085]
["bitfinex","SOLUSD",1719759043365,0.8506371,142.32,142.27,1.40541085]
["bitfinex","SOLUSD",1719759043534,13.32,142.31,142.27,1.40541085]
["bitfinex","SOLUSD",1719759044042,13.32,142.31,142.26,15.0382]
["bitfinex","SOLUSD",1719759044245,13.32,142.3,142.26,15.0382]
["bitfinex","SOLUSD",1719759045965,0.8506371,142.32,142.26,36.2182]
["bitfinex","SOLUSD",1719759046133,14.1706371,142.32,142.27,1.40527395]
["bitfinex","SOLUSD",1719759046328,0.8506371,142.32,142.27,1.40527395]
["bitfinex","SOLUSD",1719759046534,14.1706371,142.32,142.27,1.40527395]
["bitfinex","SOLUSD",1719759046733,0.8506371,142.32,142.26,49.5382]
["bitfinex","SOLUSD",1719759046934,14.1706371,142.32,142.26,49.5382]
["bitfinex","SOLUSD",1719759048257,14.1706371,142.32,142.26,28.3582]
["bitfinex","SOLUSD",1719759050568,0.8506371,142.32,142.26,28.3582]
["bitfinex","SOLUSD",1719759050857,14.1706371,142.32,142.26,49.5382]
["bitfinex","SOLUSD",1719759051584,14.1706371,142.32,142.26,28.3582]
["bitfinex","SOLUSD",1719759051757,13.32,142.31,142.26,15.0382]
["bitfinex","SOLUSD",1719759052093,0.8506371,142.32,142.27,1.40538091]
["bitfinex","SOLUSD",1719759052379,0.8506371,142.32,142.27,29.06358091]
["bitfinex","SOLUSD",1719759052541,0.8506371,142.32,142.28,50.9866]
["bitfinex","SOLUSD",1719759052741,0.8506371,142.32,142.29,1.40511507]
["bitfinex","SOLUSD",1719759052944,0.8506371,142.32,142.3,1.40511859]
["bitfinex","SOLUSD",1719759054964,0.8506371,142.32,142.28,50.9866]
["bitfinex","SOLUSD",1719759055847,0.8506371,142.32,142.29,1.40512717]
["bitfinex","SOLUSD",1719759056842,0.8506371,142.32,142.28,50.9866]
["bitfinex","SOLUSD",1719759057145,0.8506371,142.32,142.28,37.6666]
["bitfinex","SOLUSD",1719759060258,0.8506371,142.32,142.28,50.9866]
["bitfinex","SOLUSD",1719759063792,0.8506371,142.32,142.28,29.8066]
["bitfinex","SOLUSD",1719759064163,0.8506371,142.32,142.28,50.9866]
["bitfinex","SOLUSD",1719759067378,0.8506371,142.32,142.28,44.6949]
["bitfinex","SOLUSD",1719759067568,0.8506371,142.32,142.29,13.32]
["bitfinex","SOLUSD",1719759068084,0.8506371,142.32,142.28,58.0149]
["bitfinex","SOLUSD",1719759069518,0.8506371,142.32,142.29,34.5]
["bitfinex","SOLUSD",1719759069687,0.8506371,142.32,142.3,14.72498278]
["bitfinex","SOLUSD",1719759069989,0.8506371,142.32,142.31,13.32]
["bitfinex","SOLUSD",1719759070358,0.8506371,142.32,142.31,41.5269]
["bitfinex","SOLUSD",1719759071474,0.8506371,142.32,142.31,42.93159669]
["bitfinex","SOLUSD",1719759072783,0.8506371,142.32,142.31,41.5269]
["bitfinex","SOLUSD",1719759073570,0.8506371,142.32,142.31,61.5269]
["bitfinex","SOLUSD",1719759075987,0.8506371,142.32,142.31,54.5]
["bitfinex","SOLUSD",1719759076285,0.8506371,142.32,142.31,41.18]
["bitfinex","SOLUSD",1719759076459,0.8506371,142.32,142.31,33.32]
["bitfinex","SOLUSD",1719759077090,0.8506371,142.32,142.31,20.0]
["bitfinex","SOLUSD",1719759077388,0.8506371,142.32,142.28,23.5146]
["bitfinex","SOLUSD",1719759077689,0.8506371,142.32,142.3,13.32]
["bitfinex","SOLUSD",1719759077866,0.8506371,142.32,142.3,14.72499016]
["bitfinex","SOLUSD",1719759078590,0.8506371,142.32,142.3,21.75229016]
["bitfinex","SOLUSD",1719759078783,0.8506371,142.32,142.3,1.40499016]
["bitfinex","SOLUSD",1719759079087,0.8506371,142.32,142.3,34.72499016]
["bitfinex","SOLUSD",1719759080279,0.8506371,142.32,142.31,13.32]
["bitfinex","SOLUSD",1719759080978,0.8506371,142.32,142.31,41.4869]
["bitfinex","SOLUSD",1719759082898,0.8506371,142.32,142.31,61.4869]
["bitfinex","SOLUSD",1719759084697,0.8506371,142.32,142.31,54.46]
["bitfinex","SOLUSD",1719759085979,0.8506371,142.32,142.31,41.14]
["bitfinex","SOLUSD",1719759093197,0.8506371,142.32,142.31,61.4869]
["bitfinex","SOLUSD",1719759093505,0.8506371,142.32,142.31,62.89182179]
["bitfinex","SOLUSD",1719759094771,0.8506371,142.32,142.31,61.4869]
["bitfinex","SOLUSD",1719759094974,0.8506371,142.32,142.31,54.46]
["bitfinex","SOLUSD",1719759095786,0.8506371,142.32,142.31,41.14]
["bitfinex","SOLUSD",1719759101407,0.8506371,142.32,142.31,62.89180348]
["bitfinex","SOLUSD",1719759102619,0.8506371,142.32,142.31,69.57180348]
["bitfinex","SOLUSD",1719759102913,0.8506371,142.32,142.31,82.89180348]
["bitfinex","SOLUSD",1719759107518,0.8506371,142.32,142.31,96.21180348]
["bitfinex","SOLUSD",1719759107717,15.422,142.4,142.34,28.1651]
["bitfinex","SOLUSD",1719759107895,15.422,142.4,142.35,54.46]
["bitfinex","SOLUSD",1719759108094,15.422,142.4,142.36,1.40447645]
["bitfinex","SOLUSD",1719759108321,6.0073,142.41,142.36,1.40447645]
["bitfinex","SOLUSD",1719759108517,6.0073,142.41,142.36,14.72447645]
["bitfinex","SOLUSD",1719759109304,13.32,142.4,142.35,33.32]
["bitfinex","SOLUSD",1719759111416,13.32,142.4,142.35,54.46]
["bitfinex","SOLUSD",1719759113107,13.32,142.4,142.35,20.0]
["bitfinex","SOLUSD",1719759113312,13.32,142.39,142.35,20.0]
["bitfinex","SOLUSD",1719759115612,1.15392727,142.4,142.32,54.8203]
["bitfinex","SOLUSD",1719759115935,13.32,142.37,142.32,61.8463]
["bitfinex","SOLUSD",1719759116914,13.32,142.37,142.33,20.0]
["bitfinex","SOLUSD",1719759118133,13.32,142.38,142.33,20.0]
["bitfinex","SOLUSD",1719759118327,13.32,142.38,142.33,27.0259]
["bitfinex","SOLUSD",1719759118639,13.32,142.36,142.3,28.167]
["bitfinex","SOLUSD",1719759118815,13.32,142.36,142.33,13.32]
["bitfinex","SOLUSD",1719759119210,13.32,142.35,142.33,13.32]
["bitfinex","SOLUSD",1719759120323,13.32,142.36,142.33,13.32]
["bitfinex","SOLUSD",1719759120903,15.3442,142.38,142.33,13.32]
["bitfinex","SOLUSD",1719759121119,28.6642,142.38,142.33,13.32]
["bitfinex","SOLUSD",1719759121331,28.6642,142.38,142.34,1.40471592]
["bitfinex","SOLUSD",1719759121715,15.3442,142.38,142.34,1.40471592]
["bitfinex","SOLUSD",1719759121916,28.6642,142.38,142.34,1.40471592]
["bitfinex","SOLUSD",1719759122318,28.6642,142.38,142.33,13.32]
["bitfinex","SOLUSD",1719759125734,15.3442,142.38,142.33,13.32]
["bitfinex","SOLUSD",1719759125915,28.6642,142.38,142.33,13.32]
["bitfinex","SOLUSD",1719759126117,13.32,142.37,142.33,13.32]
["bitfinex","SOLUSD",1719759126313,13.32,142.38,142.33,13.32]
["bitfinex","SOLUSD",1719759127234,1.15392727,142.4,142.34,14.72471933]
["bitfinex","SOLUSD",1719759127434,6.0073,142.41,142.35,20.0]
["bitfinex","SOLUSD",1719759127648,15.3442,142.42,142.36,1.40439574]
["bitfinex","SOLUSD",1719759127837,13.32,142.41,142.36,13.32]
["bitfinex","SOLUSD",1719759128141,15.3442,142.42,142.36,34.46]
["bitfinex","SOLUSD",1719759128316,13.32,142.41,142.36,34.46]
["bitfinex","SOLUSD",1719759128907,13.32,142.41,142.36,13.32]
["bitfinex","SOLUSD",1719759129108,13.32,142.41,142.35,41.14]
["bitfinex","SOLUSD",1719759129317,13.32,142.41,142.35,61.4849]
["bitfinex","SOLUSD",1719759130029,13.32,142.41,142.35,54.46]
["bitfinex","SOLUSD",1719759130745,13.32,142.41,142.35,61.4847]
["bitfinex","SOLUSD",1719759131322,28.6642,142.42,142.36,34.46]
["bitfinex","SOLUSD",1719759131646,15.3442,142.42,142.36,34.46]
["bitfinex","SOLUSD",1719759131833,28.6642,142.42,142.36,34.46]
["bitfinex","SOLUSD",1719759132019,1.15392727,142.44,142.38,13.32]
["bitfinex","SOLUSD",1719759132219,1.15392727,142.46,142.39,1.4042013]
["bitfinex","SOLUSD",1719759132557,13.32,142.44,142.4,1.40420602]
["bitfinex","SOLUSD",1719759133431,13.32,142.43,142.38,20.0]
["bitfinex","SOLUSD",1719759134238,13.32,142.43,142.38,33.32]
["bitfinex","SOLUSD",1719759134934,13.32,142.43,142.38,20.0]
["bitfinex","SOLUSD",1719759137915,1.15392727,142.42,142.36,16.5883]
["bitfinex","SOLUSD",1719759138115,13.32,142.41,142.37,20.0]
["bitfinex","SOLUSD",1719759140635,13.32,142.4,142.37,20.0]
["bitfinex","SOLUSD",1719759140941,13.32,142.4,142.36,16.5883]
["bitfinex","SOLUSD",1719759143136,13.32,142.4,142.37,1.40453567]
["bitfinex","SOLUSD",1719759143927,13.32,142.4,142.36,16.5883]
["bitfinex","SOLUSD",1719759144228,13.32,142.4,142.34,41.45216]
["bitfinex","SOLUSD",1719759144428,13.32,142.4,142.35,20.0]
["bitfinex","SOLUSD",1719759144844,1.15392727,142.41,142.35,20.0]
["bitfinex","SOLUSD",1719759145038,1.15392727,142.41,142.36,1.40466704]
["bitfinex","SOLUSD",1719759145356,13.32,142.4,142.36,1.40466704]
["bitfinex","SOLUSD",1719759148260,14.47392727,142.41,142.36,1.40466704]
["bitfinex","SOLUSD",1719759148750,14.47392727,142.41,142.35,33.32]
["bitfinex","SOLUSD",1719759148921,13.32,142.4,142.35,20.0]
["bitfinex","SOLUSD",1719759149321,1.15392727,142.41,142.35,20.0]
["bitfinex","SOLUSD",1719759149322,1.15392727,142.41,142.35,27.0248]
["bitfinex","SOLUSD",1719759149545,13.32,142.4,142.35,20.0]
["bitfinex","SOLUSD",1719759149738,13.32,142.4,142.35,41.14]
["bitfinex","SOLUSD",1719759149932,53.28,142.45,142.35,41.14]
["bitfinex","SOLUSD",1719759149933,1.15392727,142.44,142.37,13.32]
["bitfinex","SOLUSD",1719759150134,13.32,142.42,142.37,13.32]
["bitfinex","SOLUSD",1719759150329,13.32,142.42,142.36,41.4843]
["bitfinex","SOLUSD",1719759151731,1.15392727,142.44,142.36,41.4843]
["bitfinex","SOLUSD",1719759151927,13.32,142.42,142.37,20.0]
["bitfinex","SOLUSD",1719759152128,13.32,142.45,142.41,7.0217]
["bitfinex","SOLUSD",1719759152129,1.15392727,142.45,142.41,7.0217]
["bitfinex","SOLUSD",1719759152338,30.12112727,142.46,142.42,1.40407833]
["bitfinex","SOLUSD",1719759152845,14.47392727,142.45,142.4,20.0]
["bitfinex","SOLUSD",1719759153047,14.47392727,142.45,142.39,13.32]
["bitfinex","SOLUSD",1719759153352,14.47392727,142.45,142.38,20.0]
["bitfinex","SOLUSD",1719759153353,13.32,142.44,142.4,20.0]
["bitfinex","SOLUSD",1719759153649,13.32,142.44,142.38,33.32]
["bitfinex","SOLUSD",1719759153844,1.15392727,142.45,142.38,20.0]
["bitfinex","SOLUSD",1719759154363,16.80112727,142.46,142.4,7.022]
["bitfinex","SOLUSD",1719759154530,13.32,142.44,142.39,13.32]
["bitfinex","SOLUSD",1719759154846,13.32,142.44,142.38,13.32]
["bitfinex","SOLUSD",1719759155053,13.32,142.44,142.39,20.0]
["bitfinex","SOLUSD",1719759155228,13.32,142.43,142.39,20.0]
["bitfinex","SOLUSD",1719759156348,13.32,142.44,142.39,20.0]
["bitfinex","SOLUSD",1719759158334,13.32,142.43,142.39,20.0]
["bitfinex","SOLUSD",1719759158537,13.32,142.43,142.38,20.0]
["bitfinex","SOLUSD",1719759160366,1.15392727,142.45,142.39,7.0228]
["bitfinex","SOLUSD",1719759160540,1.15392727,142.45,142.4,1.40419308]
["bitfinex","SOLUSD",1719759160541,13.32,142.44,142.4,1.40419308]
["bitfinex","SOLUSD",1719759160931,13.32,142.43,142.38,20.0]
["bitfinex","SOLUSD",1719759161458,14.47392727,142.42,142.38,20.0]
["bitfinex","SOLUSD",1719759161631,13.32,142.42,142.36,29.7241]
["bitfinex","SOLUSD",1719759162651,13.32,142.42,142.36,16.4041]
["bitfinex","SOLUSD",1719759162958,13.32,142.4,142.36,16.4041]
["bitfinex","SOLUSD",1719759163267,13.32,142.42,142.37,13.32]
["bitfinex","SOLUSD",1719759163475,13.32,142.42,142.36,29.7241]
["bitfinex","SOLUSD",1719759163636,1.15392727,142.44,142.36,16.4041]
["bitfinex","SOLUSD",1719759163952,13.32,142.41,142.36,16.4041]
["bitfinex","SOLUSD",1719759164458,13.32,142.41,142.36,13.32]
["bitfinex","SOLUSD",1719759164662,1.15392727,142.44,142.37,21.74796658]
["bitfinex","SOLUSD",1719759164968,15.6472,142.46,142.35,38.7017]
["bitfinex","SOLUSD",1719759164969,13.32,142.42,142.35,38.7017]
["bitfinex","SOLUSD",1719759165144,1.15392727,142.41,142.36,20.0]
["bitfinex","SOLUSD",1719759165350,1.15392727,142.41,142.36,33.32]
["bitfinex","SOLUSD",1719759165656,13.32,142.42,142.36,20.0]
["bitfinex","SOLUSD",1719759165853,13.32,142.42,142.37,1.40445341]
["bitfinex","SOLUSD",1719759166234,13.32,142.43,142.37,14.72445341]
["bitfinex","SOLUSD",1719759166432,13.32,142.43,142.37,1.40445341]
["bitfinex","SOLUSD",1719759166664,13.32,142.43,142.37,14.72445341]
["bitfinex","SOLUSD",1719759167932,15.6472,142.46,142.4,13.32]
["bitfinex","SOLUSD",1719759168135,13.32,142.45,142.41,1.40410024]
["bitfinex","SOLUSD",1719759168356,15.6472,142.46,142.41,1.40410024]
["bitfinex","SOLUSD",1719759168554,28.9672,142.46,142.41,1.40410024]
["bitfinex","SOLUSD",1719759168734,28.9672,142.46,142.4,13.32]
["bitfinex","SOLUSD",1719759169379,15.6472,142.46,142.4,13.32]
["bitfinex","SOLUSD",1719759169545,30.12112727,142.46,142.4,13.32]
["bitfinex","SOLUSD",1719759170154,1.15392727,142.46,142.39,21.14]
["bitfinex","SOLUSD",1719759170459,2.00456437,142.47,142.41,17.5546]
["bitfinex","SOLUSD",1719759170767,15.32456437,142.47,142.42,1.40398293]
["bitfinex","SOLUSD",1719759170970,15.32456437,142.47,142.43,1.40398857]
["bitfinex","SOLUSD",1719759171367,15.32456437,142.47,142.41,1.40398817]
["bitfinex","SOLUSD",1719759172674,15.32456437,142.47,142.41,13.32]
["bitfinex","SOLUSD",1719759173264,15.32456437,142.47,142.42,1.40400319]
["bitfinex","SOLUSD",1719759173475,15.32456437,142.47,142.43,1.40398344]
["bitfinex","SOLUSD",1719759173859,15.32456437,142.47,142.41,13.32]
["bitfinex","SOLUSD",1719759176754,0.8506371,142.47,142.42,1.40395597]
["bitfinex","SOLUSD",1719759176949,0.8506371,142.47,142.43,1.40384044]
["bitfinex","SOLUSD",1719759177161,0.8506371,142.47,142.43,14.72384044]
["bitfinex","SOLUSD",1719759177568,0.8506371,142.47,142.41,21.14]
["bitfinex","SOLUSD",1719759177755,0.8506371,142.47,142.42,13.32]
["bitfinex","SOLUSD",1719759179978,14.1706371,142.47,142.42,13.32]
["bitfinex","SOLUSD",1719759180362,14.1706371,142.47,142.41,29.7084]
["bitfinex","SOLUSD",1719759181064,14.47392727,142.46,142.41,16.3884]
["bitfinex","SOLUSD",1719759181372,14.1706371,142.47,142.41,29.7084]
["bitfinex","SOLUSD",1719759181754,13.32,142.45,142.41,16.3884]
["bitfinex","SOLUSD",1719759181973,2.00456437,142.47,142.41,16.3884]
["bitfinex","SOLUSD",1719759182396,13.32,142.46,142.41,29.7084]
["bitfinex","SOLUSD",1719759184364,15.32456437,142.47,142.41,16.3884]
["bitfinex","SOLUSD",1719759184595,15.32456437,142.47,142.41,29.7084]
["bitfinex","SOLUSD",1719759184775,13.32,142.46,142.41,29.7084]
["bitfinex","SOLUSD",1719759185416,14.47392727,142.45,142.41,16.3884]
["bitfinex","SOLUSD",1719759185704,13.32,142.45,142.41,16.3884]
["bitfinex","SOLUSD",1719759185992,13.32,142.44,142.41,16.3884]
["bitfinex","SOLUSD",1719759186666,14.47392727,142.43,142.38,16.4041]
["bitfinex","SOLUSD",1719759186866,2.00456437,142.47,142.38,43.0441]
["bitfinex","SOLUSD",1719759187085,13.32,142.44,142.38,43.0441]
["bitfinex","SOLUSD",1719759188561,1.15392727,142.43,142.38,29.7241]
["bitfinex","SOLUSD",1719759188762,14.47392727,142.42,142.38,13.32]
["bitfinex","SOLUSD",1719759188980,13.32,142.41,142.38,13.32]
["bitfinex","SOLUSD",1719759189903,13.32,142.4,142.38,13.32]
["bitfinex","SOLUSD",1719759190376,13.32,142.41,142.38,13.32]
["bitfinex","SOLUSD",1719759191231,16.3884,142.44,142.38,13.32]
["bitfinex","SOLUSD",1719759191232,14.47392727,142.4,142.38,13.32]
["bitfinex","SOLUSD",1719759191401,13.32,142.4,142.35,16.1377]
["bitfinex","SOLUSD",1719759191744,13.32,142.4,142.35,32.5261]
["bitfinex","SOLUSD",1719759192245,1.15392727,142.43,142.35,32.5261]
["bitfinex","SOLUSD",1719759192393,16.3884,142.44,142.35,52.871]
["bitfinex","SOLUSD",1719759192394,13.32,142.41,142.35,52.871]
["bitfinex","SOLUSD",1719759193198,13.32,142.41,142.36,13.32]
["bitfinex","SOLUSD",1719759193395,13.32,142.41,142.35,39.551]
["bitfinex","SOLUSD",1719759193592,13.32,142.41,142.36,13.32]
["bitfinex","SOLUSD",1719759193821,14.47392727,142.42,142.37,1.40451261]
["bitfinex","SOLUSD",1719759194029,13.32,142.42,142.37,1.40451261]
["bitfinex","SOLUSD",1719759194840,13.32,142.42,142.35,60.691]
["bitfinex","SOLUSD",1719759195131,13.32,142.42,142.36,13.32]
["bitfinex","SOLUSD",1719759195640,12.82,142.42,142.36,13.32]
["bitfinex","SOLUSD",1719759195811,12.82,142.42,142.35,53.6661]
["bitfinex","SOLUSD",1719759196006,13.32,142.41,142.35,66.9861]
["bitfinex","SOLUSD",1719759196425,13.32,142.41,142.35,45.8461]
["bitfinex","SOLUSD",1719759196618,13.32,142.41,142.35,66.9861]
["bitfinex","SOLUSD",1719759197109,13.32,142.41,142.35,74.0109]
["bitfinex","SOLUSD",1719759197313,13.32,142.42,142.36,13.32]
["bitfinex","SOLUSD",1719759198239,14.47392727,142.41,142.36,13.32]
["bitfinex","SOLUSD",1719759198441,13.32,142.41,142.36,13.32]
["bitfinex","SOLUSD",1719759199359,1.15392727,142.43,142.36,13.32]
["bitfinex","SOLUSD",1719759199512,13.32,142.41,142.36,13.32]
["bitfinex","SOLUSD",1719759201816,13.32,142.41,142.35,45.8461]
["bitfinex","SOLUSD",1719759202012,1.15392727,142.4,142.35,32.5261]
["bitfinex","SOLUSD",1719759202251,22.5146,142.44,142.35,16.3884]
["bitfinex","SOLUSD",1719759202252,13.32,142.38,142.35,16.3884]
["bitfinex","SOLUSD",1719759207122,1.15392727,142.43,142.35,16.3884]
["bitfinex","SOLUSD",1719759207123,13.32,142.37,142.35,16.3884]
["bitfinex","SOLUSD",1719759207546,13.32,142.38,142.35,16.3884]
["bitfinex","SOLUSD",1719759208145,1.15392727,142.37,142.35,16.3884]
["bitfinex","SOLUSD",1719759208825,13.32,142.36,142.35,16.3884]
["bitfinex","SOLUSD",1719759209549,13.32,142.36,142.31,22.7132]
["bitfinex","SOLUSD",1719759209834,13.32,142.36,142.32,15.7094]
["bitfinex","SOLUSD",1719759212329,13.32,142.35,142.32,15.7094]
["bitfinex","SOLUSD",1719759213059,13.32,142.35,142.33,1.40501612]
["bitfinex","SOLUSD",1719759213272,13.32,142.36,142.32,15.7094]
["bitfinex","SOLUSD",1719759213424,13.32,142.37,142.32,15.7094]
["bitfinex","SOLUSD",1719759216352,14.47392727,142.36,142.32,15.7094]
["bitfinex","SOLUSD",1719759216656,13.32,142.36,142.32,15.7094]
["bitfinex","SOLUSD",1719759223155,1.15392727,142.38,142.32,15.7094]
["bitfinex","SOLUSD",1719759223449,13.32,142.36,142.32,15.7094]
["bitfinex","SOLUSD",1719759223959,1.15392727,142.38,142.33,1.40500814]
["bitfinex","SOLUSD",1719759224152,13.32,142.38,142.33,1.40500814]
["bitfinex","SOLUSD",1719759225947,1.15392727,142.41,142.33,1.40500814]
["bitfinex","SOLUSD",1719759226154,13.32,142.38,142.33,1.40500814]
["bitfinex","SOLUSD",1719759229863,13.32,142.38,142.32,15.7094]
["bitfinex","SOLUSD",1719759230042,13.32,142.37,142.32,15.7094]
["bitfinex","SOLUSD",1719759230244,13.32,142.36,142.32,15.7094]
["bitfinex","SOLUSD",1719759231457,13.32,142.37,142.32,15.7094]
["bitfinex","SOLUSD",1719759232156,13.32,142.37,142.33,1.40496456]
["bitfinex","SOLUSD",1719759232544,1.15392727,142.41,142.33,1.40496456]
["bitfinex","SOLUSD",1719759232751,13.32,142.37,142.33,1.40496456]
["bitfinex","SOLUSD",1719759233149,1.15392727,142.41,142.33,1.40496456]
["bitfinex","SOLUSD",1719759233464,13.32,142.37,142.32,15.7094]
["bitfinex","SOLUSD",1719759233863,13.32,142.36,142.32,15.7094]
["bitfinex","SOLUSD",1719759239369,13.32,142.38,142.33,1.40495624]
["bitfinex","SOLUSD",1719759239572,21.15392727,142.41,142.33,8.43075624]
["bitfinex","SOLUSD",1719759239867,13.32,142.38,142.33,8.43075624]
["bitfinex","SOLUSD",1719759240259,13.32,142.38,142.33,21.75075624]
["bitfinex","SOLUSD",1719759240461,13.32,142.39,142.34,20.3453]
["bitfinex","SOLUSD",1719759241168,13.32,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1719759241674,13.32,142.39,142.33,52.0243]
["bitfinex","SOLUSD",1719759241675,13.32,142.39,142.33,59.05]
["bitfinex","SOLUSD",1719759243678,13.32,142.39,142.34,1.4046205]
["bitfinex","SOLUSD",1719759244176,13.32,142.39,142.34,14.7246205]
["bitfinex","SOLUSD",1719759244778,13.32,142.39,142.34,13.32]
["bitfinex","SOLUSD",1719759246380,6.1262,142.44,142.35,45.29441924]
["bitfinex","SOLUSD",1719759246381,13.32,142.42,142.35,45.29441924]
["bitfinex","SOLUSD",1719759246550,13.32,142.42,142.36,13.32]
["bitfinex","SOLUSD",1719759250473,13.32,142.41,142.35,43.8898]
["bitfinex","SOLUSD",1719759250773,13.32,142.41,142.35,57.2098]
["bitfinex","SOLUSD",1719759251479,13.32,142.41,142.37,13.32]
["bitfinex","SOLUSD",1719759254592,13.32,142.39,142.37,13.32]
["bitfinex","SOLUSD",1719759255801,13.32,142.4,142.37,13.32]
["bitfinex","SOLUSD",1719759259680,1.15392727,142.43,142.37,13.32]
["bitfinex","SOLUSD",1719759259681,1.15392727,142.43,142.38,1.40466127]
["bitfinex","SOLUSD",1719759259873,13.32,142.41,142.38,1.40466127]
["bitfinex","SOLUSD",1719759260274,13.32,142.42,142.38,1.40466127]
["bitfinex","SOLUSD",1719759265782,13.32,142.42,142.37,13.32]
["bitfinex","SOLUSD",1719759265985,1.15392727,142.43,142.37,13.32]
["bitfinex","SOLUSD",1719759265986,13.32,142.41,142.37,13.32]
["bitfinex","SOLUSD",1719759266398,1.15392727,142.43,142.37,13.32]
["bitfinex","SOLUSD",1719759266595,13.32,142.41,142.37,13.32]
["bitfinex","SOLUSD",1719759273507,1.15392727,142.4,142.37,13.32]
["bitfinex","SOLUSD",1719759273711,13.32,142.39,142.35,15.725]
["bitfinex","SOLUSD",1719759274610,13.32,142.39,142.35,29.045]
["bitfinex","SOLUSD",1719759281584,13.32,142.4,142.35,29.045]
["bitfinex","SOLUSD",1719759285219,1.15392727,142.43,142.35,30.4496534]
["bitfinex","SOLUSD",1719759285411,13.32,142.4,142.35,29.045]
["bitfinex","SOLUSD",1719759287512,1.15392727,142.39,142.35,29.045]
["bitfinex","SOLUSD",1719759287921,13.32,142.4,142.35,29.045]
["bitfinex","SOLUSD",1719759288920,13.32,142.4,142.35,30.44966416]
["bitfinex","SOLUSD",1719759291508,13.32,142.39,142.35,30.44966416]
["bitfinex","SOLUSD",1719759291702,14.47392727,142.39,142.35,29.045]
["bitfinex","SOLUSD",1719759292031,13.32,142.39,142.35,29.045]
["bitfinex","SOLUSD",1719759292943,1.15392727,142.42,142.35,29.045]
["bitfinex","SOLUSD",1719759293239,13.32,142.39,142.35,29.045]
["bitfinex","SOLUSD",1719759298749,1.15392727,142.42,142.35,46.6071]
["bitfinex","SOLUSD",1719759298918,13.32,142.41,142.35,53.6316]
["bitfinex","SOLUSD",1719759299223,13.32,142.41,142.35,46.6071]
["bitfinex","SOLUSD",1719759299416,14.47392727,142.4,142.35,29.045]
["bitfinex","SOLUSD",1719759299621,13.32,142.4,142.35,29.045]
["bitfinex","SOLUSD",1719759300121,13.32,142.4,142.36,1.40465501]
["bitfinex","SOLUSD",1719759300302,13.32,142.4,142.35,29.045]
["bitfinex","SOLUSD",1719759301000,13.32,142.41,142.35,49.3899]
["bitfinex","SOLUSD",1719759301320,13.32,142.41,142.35,42.365]
["bitfinex","SOLUSD",1719759301529,13.32,142.4,142.35,29.045]
["bitfinex","SOLUSD",1719759301718,13.32,142.41,142.35,42.365]
["bitfinex","SOLUSD",1719759302211,13.32,142.41,142.35,49.3898]
["bitfinex","SOLUSD",1719759306519,13.32,142.41,142.36,1.40451395]
["bitfinex","SOLUSD",1719759307218,1.15392727,142.44,142.37,1.4045138]
["bitfinex","SOLUSD",1719759307421,16.1646,142.5,142.39,29.8145]
["bitfinex","SOLUSD",1719759307601,16.1646,142.5,142.4,42.54399607]
["bitfinex","SOLUSD",1719759307602,1.15392727,142.49,142.4,42.54399607]
["bitfinex","SOLUSD",1719759307925,14.1706371,142.47,142.41,20.3416]
["bitfinex","SOLUSD",1719759308106,14.1706371,142.47,142.41,7.0216]
["bitfinex","SOLUSD",1719759308307,0.8506371,142.47,142.41,7.0216]
["bitfinex","SOLUSD",1719759308497,14.1706371,142.47,142.42,1.40391106]
["bitfinex","SOLUSD",1719759308719,14.1706371,142.47,142.43,1.40391106]
["bitfinex","SOLUSD",1719759310819,14.1706371,142.47,142.44,1.40391086]
["bitfinex","SOLUSD",1719759310999,0.8506371,142.47,142.41,28.1616]
["bitfinex","SOLUSD",1719759311637,14.1706371,142.47,142.41,28.1616]
["bitfinex","SOLUSD",1719759312619,14.1706371,142.47,142.4,65.7176]
["bitfinex","SOLUSD",1719759313629,14.1706371,142.47,142.39,16.4945]
["bitfinex","SOLUSD",1719759313630,1.15392727,142.46,142.39,16.4945]
["bitfinex","SOLUSD",1719759313834,13.32,142.43,142.39,16.4945]
["bitfinex","SOLUSD",1719759314843,0.8506371,142.47,142.39,36.8373]
["bitfinex","SOLUSD",1719759315020,13.32,142.45,142.39,36.8373]
["bitfinex","SOLUSD",1719759315218,13.32,142.45,142.4,1.40415623]
["bitfinex","SOLUSD",1719759317419,13.32,142.45,142.39,36.8373]
["bitfinex","SOLUSD",1719759319347,1.15392727,142.46,142.39,36.8373]
["bitfinex","SOLUSD",1719759319543,13.32,142.45,142.39,36.8373]
["bitfinex","SOLUSD",1719759320621,13.32,142.44,142.39,36.8373]
["bitfinex","SOLUSD",1719759324757,13.32,142.43,142.39,16.4945]
["bitfinex","SOLUSD",1719759327866,13.32,142.44,142.39,16.4945]
["bitfinex","SOLUSD",1719759328435,13.32,142.44,142.39,23.5174]
["bitfinex","SOLUSD",1719759329145,13.32,142.44,142.39,16.4945]
["bitfinex","SOLUSD",1719759329833,1.15392727,142.43,142.39,16.4945]
["bitfinex","SOLUSD",1719759330031,13.32,142.42,142.39,16.4945]
["bitfinex","SOLUSD",1719759330557,14.47392727,142.41,142.38,13.32]
["bitfinex","SOLUSD",1719759330730,13.32,142.41,142.38,13.32]
["bitfinex","SOLUSD",1719759330926,1.15392727,142.44,142.38,13.32]
["bitfinex","SOLUSD",1719759331126,13.32,142.4,142.35,22.3829]
["bitfinex","SOLUSD",1719759331354,13.32,142.4,142.35,35.7029]
["bitfinex","SOLUSD",1719759332146,13.32,142.4,142.36,1.40467528]
["bitfinex","SOLUSD",1719759332532,13.32,142.4,142.35,56.0477]
["bitfinex","SOLUSD",1719759334260,13.32,142.41,142.35,56.0477]
["bitfinex","SOLUSD",1719759335860,13.32,142.4,142.35,35.7029]
["bitfinex","SOLUSD",1719759336051,1.15392727,142.43,142.35,35.7029]
["bitfinex","SOLUSD",1719759336248,1.15392727,142.42,142.35,35.7029]
["bitfinex","SOLUSD",1719759336439,13.32,142.38,142.35,29.5978]
["bitfinex","SOLUSD",1719759338947,1.15392727,142.42,142.35,29.5978]
["bitfinex","SOLUSD",1719759339149,13.32,142.38,142.35,29.5978]
["bitfinex","SOLUSD",1719759339665,13.32,142.39,142.35,29.5978]
["bitfinex","SOLUSD",1719759342459,1.15392727,142.42,142.35,29.5978]
["bitfinex","SOLUSD",1719759342658,13.32,142.38,142.35,29.5978]
["bitfinex","SOLUSD",1719759343970,1.15392727,142.37,142.35,13.32]
["bitfinex","SOLUSD",1719759344148,13.32,142.36,142.31,23.28822866]
["bitfinex","SOLUSD",1719759344484,13.32,142.36,142.32,20.0]
["bitfinex","SOLUSD",1719759356889,1.15392727,142.4,142.32,20.0]
["bitfinex","SOLUSD",1719759357268,13.32,142.36,142.32,20.0]
["bitfinex","SOLUSD",1719759360290,13.32,142.35,142.32,20.0]
["bitfinex","SOLUSD",1719759362287,13.32,142.35,142.31,22.0648]
["bitfinex","SOLUSD",1719759362288,13.32,142.34,142.31,15.9597]
["bitfinex","SOLUSD",1719759362590,13.32,142.33,142.31,31.2249]
["bitfinex","SOLUSD",1719759363485,1.15392727,142.37,142.31,15.2652]
["bitfinex","SOLUSD",1719759363791,13.32,142.32,142.27,46.2519]
["bitfinex","SOLUSD",1719759363986,13.32,142.3,142.27,39.2231]
["bitfinex","SOLUSD",1719759364188,13.32,142.3,142.27,21.6517]
["bitfinex","SOLUSD",1719759364513,13.32,142.3,142.27,49.798093]
["bitfinex","SOLUSD",1719759364797,13.32,142.3,142.27,21.6517]
["bitfinex","SOLUSD",1719759365171,13.32,142.3,142.28,16.4537]
["bitfinex","SOLUSD",1719759365594,13.32,142.31,142.28,16.4537]
["bitfinex","SOLUSD",1719759366689,13.32,142.31,142.27,21.6517]
["bitfinex","SOLUSD",1719759366918,13.32,142.31,142.27,38.1054]
["bitfinex","SOLUSD",1719759368198,1.15392727,142.36,142.28,1.40555467]
["bitfinex","SOLUSD",1719759368383,1.15392727,142.35,142.29,7.0274]
["bitfinex","SOLUSD",1719759368584,13.32,142.34,142.29,7.0274]
["bitfinex","SOLUSD",1719759369702,1.15392727,142.35,142.29,7.0274]
["bitfinex","SOLUSD",1719759369703,39.96,142.38,142.29,7.0274]
["bitfinex","SOLUSD",1719759369998,6.2831,142.39,142.3,8.43250596]
["bitfinex","SOLUSD",1719759370170,13.32,142.36,142.3,21.75250596]
["bitfinex","SOLUSD",1719759370682,13.32,142.36,142.3,14.72520596]
["bitfinex","SOLUSD",1719759373075,15.6214,142.41,142.3,1.40520596]
["bitfinex","SOLUSD",1719759373394,13.32,142.36,142.3,14.72520596]
["bitfinex","SOLUSD",1719759374098,13.32,142.36,142.3,13.32]
["bitfinex","SOLUSD",1719759374796,13.32,142.36,142.31,20.0]
["bitfinex","SOLUSD",1719759376910,20.0,142.4,142.31,20.0]
["bitfinex","SOLUSD",1719759376911,13.32,142.35,142.31,20.0]
["bitfinex","SOLUSD",1719759378402,13.32,142.34,142.31,20.0]
["bitfinex","SOLUSD",1719759380598,20.0,142.4,142.32,1.40508981]
["bitfinex","SOLUSD",1719759380910,13.32,142.36,142.31,20.0]
["bitfinex","SOLUSD",1719759381205,13.32,142.35,142.31,20.0]
["bitfinex","SOLUSD",1719759382005,20.0,142.4,142.31,20.0]
["bitfinex","SOLUSD",1719759382310,20.0,142.4,142.31,36.5247]
["bitfinex","SOLUSD",1719759382311,13.32,142.36,142.31,36.5247]
["bitfinex","SOLUSD",1719759385722,20.0,142.4,142.31,36.5247]
["bitfinex","SOLUSD",1719759385723,13.32,142.35,142.31,36.5247]
["bitfinex","SOLUSD",1719759387319,13.32,142.36,142.31,36.5247]
["bitfinex","SOLUSD",1719759394795,13.32,142.35,142.31,36.5247]
["bitfinex","SOLUSD",1719759402399,13.32,142.36,142.31,36.5247]
["bitfinex","SOLUSD",1719759402825,20.0,142.4,142.31,36.5247]
["bitfinex","SOLUSD",1719759403020,13.32,142.36,142.31,36.5247]
["bitfinex","SOLUSD",1719759416439,20.0,142.4,142.31,57.6747]
["bitfinex","SOLUSD",1719759416635,6.1946,142.42,142.32,27.6652]
["bitfinex","SOLUSD",1719759416636,20.0,142.41,142.32,27.6652]
["bitfinex","SOLUSD",1719759416845,13.32,142.37,142.32,40.9852]
["bitfinex","SOLUSD",1719759417146,6.1946,142.42,142.33,7.0257]
["bitfinex","SOLUSD",1719759417440,13.32,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1719759417618,13.32,142.38,142.32,65.5768]
["bitfinex","SOLUSD",1719759417818,13.32,142.38,142.33,28.136304]
["bitfinex","SOLUSD",1719759420140,13.32,142.38,142.31,16.5247]
["bitfinex","SOLUSD",1719759420446,13.32,142.33,142.31,16.5247]
["bitfinex","SOLUSD",1719759423414,13.32,142.32,142.31,16.5247]
["bitfinex","SOLUSD",1719759423630,13.32,142.32,142.29,22.5166]
["bitfinex","SOLUSD",1719759423835,53.28,142.38,142.29,22.5166]
["bitfinex","SOLUSD",1719759424039,13.32,142.33,142.29,22.5166]
["bitfinex","SOLUSD",1719759425647,20.0,142.37,142.29,22.5166]
["bitfinex","SOLUSD",1719759425850,13.32,142.33,142.29,22.5166]
["bitfinex","SOLUSD",1719759427051,20.0,142.37,142.29,22.5166]
["bitfinex","SOLUSD",1719759427247,13.32,142.33,142.29,22.5166]
["bitfinex","SOLUSD",1719759436149,13.32,142.3,142.25,16.0823]
["bitfinex","SOLUSD",1719759436347,13.32,142.29,142.25,16.0823]
["bitfinex","SOLUSD",1719759436853,13.32,142.28,142.25,16.0823]
["bitfinex","SOLUSD",1719759442028,21.4287,142.36,142.25,16.0823]
["bitfinex","SOLUSD",1719759442271,13.32,142.29,142.26,1.40575153]
["bitfinex","SOLUSD",1719759442472,13.32,142.29,142.25,16.0823]
["bitfinex","SOLUSD",1719759445673,21.4287,142.36,142.25,16.0823]
["bitfinex","SOLUSD",1719759445888,13.32,142.29,142.25,16.0823]
["bitfinex","SOLUSD",1719759446772,20.0,142.35,142.25,16.0823]
["bitfinex","SOLUSD",1719759446951,13.32,142.29,142.25,16.0823]
["bitfinex","SOLUSD",1719759447353,20.0,142.35,142.25,16.0823]
["bitfinex","SOLUSD",1719759447681,13.32,142.29,142.25,16.0823]
["bitfinex","SOLUSD",1719759447880,20.0,142.35,142.25,16.0823]
["bitfinex","SOLUSD",1719759447881,13.32,142.3,142.25,29.4023]
["bitfinex","SOLUSD",1719759448781,13.32,142.3,142.25,16.0823]
["bitfinex","SOLUSD",1719759451378,20.0,142.35,142.25,29.4023]
["bitfinex","SOLUSD",1719759451585,20.0,142.35,142.26,13.32]
["bitfinex","SOLUSD",1719759451890,13.32,142.32,142.26,13.32]
["bitfinex","SOLUSD",1719759452369,21.4287,142.36,142.26,13.32]
["bitfinex","SOLUSD",1719759452567,13.32,142.31,142.26,13.32]
["bitfinex","SOLUSD",1719759453388,13.32,142.31,142.25,16.0823]
["bitfinex","SOLUSD",1719759453688,13.32,142.31,142.25,29.4023]
["bitfinex","SOLUSD",1719759458267,13.32,142.31,142.25,57.554286]
["bitfinex","SOLUSD",1719759462789,13.32,142.3,142.25,44.234286]
["bitfinex","SOLUSD",1719759463164,13.32,142.3,142.25,16.0823]
["bitfinex","SOLUSD",1719759466571,21.4287,142.36,142.25,16.0823]
["bitfinex","SOLUSD",1719759466572,13.32,142.31,142.25,16.0823]
["bitfinex","SOLUSD",1719759467385,13.32,142.31,142.26,1.40556679]
["bitfinex","SOLUSD",1719759468498,13.32,142.31,142.25,16.0823]
["bitfinex","SOLUSD",1719759471700,13.32,142.31,142.25,29.4023]
["bitfinex","SOLUSD",1719759472992,21.4287,142.36,142.25,29.4023]
["bitfinex","SOLUSD",1719759473167,13.32,142.31,142.25,36.432]
["bitfinex","SOLUSD",1719759473373,13.32,142.32,142.26,14.72540406]
["bitfinex","SOLUSD",1719759473674,13.32,142.32,142.27,1.40540412]
["bitfinex","SOLUSD",1719759474278,21.4287,142.36,142.27,1.40540412]
["bitfinex","SOLUSD",1719759474597,13.32,142.32,142.27,1.40540412]
["bitfinex","SOLUSD",1719759475597,13.32,142.32,142.26,13.32]
["bitfinex","SOLUSD",1719759475802,13.32,142.31,142.26,13.32]
["bitfinex","SOLUSD",1719759477005,20.0,142.35,142.26,13.32]
["bitfinex","SOLUSD",1719759477316,13.32,142.31,142.26,13.32]
["bitfinex","SOLUSD",1719759480909,20.0,142.35,142.27,13.32]
["bitfinex","SOLUSD",1719759481097,20.0,142.37,142.28,37.91567651]
["bitfinex","SOLUSD",1719759481299,13.32,142.34,142.28,37.91567651]
["bitfinex","SOLUSD",1719759481704,53.28,142.38,142.28,37.91567651]
["bitfinex","SOLUSD",1719759481901,21.3371,142.39,142.28,36.5105]
["bitfinex","SOLUSD",1719759482105,13.32,142.34,142.28,36.5105]
["bitfinex","SOLUSD",1719759483196,53.28,142.38,142.28,23.1905]
["bitfinex","SOLUSD",1719759483407,20.0,142.37,142.29,13.32]
["bitfinex","SOLUSD",1719759483718,13.32,142.35,142.29,13.32]
["bitfinex","SOLUSD",1719759489103,20.0,142.37,142.28,36.5105]
["bitfinex","SOLUSD",1719759489421,13.32,142.33,142.28,36.5105]
["bitfinex","SOLUSD",1719759489597,20.0,142.37,142.28,36.5105]
["bitfinex","SOLUSD",1719759489793,13.32,142.34,142.29,1.40517636]
["bitfinex","SOLUSD",1719759489992,13.32,142.34,142.29,13.32]
["bitfinex","SOLUSD",1719759490409,13.32,142.34,142.28,23.1905]
["bitfinex","SOLUSD",1719759490613,13.32,142.34,142.29,13.32]
["bitfinex","SOLUSD",1719759491822,13.32,142.34,142.28,23.1905]
["bitfinex","SOLUSD",1719759492027,13.32,142.34,142.28,36.5105]
["bitfinex","SOLUSD",1719759500438,13.32,142.34,142.28,64.656851]
["bitfinex","SOLUSD",1719759502108,13.32,142.34,142.28,71.685151]
["bitfinex","SOLUSD",1719759503534,13.32,142.34,142.28,64.656851]
["bitfinex","SOLUSD",1719759503824,13.32,142.3,142.28,16.6106]
["bitfinex","SOLUSD",1719759504508,13.32,142.31,142.28,16.6106]
["bitfinex","SOLUSD",1719759507124,20.0,142.37,142.28,16.6106]
["bitfinex","SOLUSD",1719759507329,13.32,142.33,142.28,29.9306]
["bitfinex","SOLUSD",1719759510833,13.32,142.33,142.28,16.6106]
["bitfinex","SOLUSD",1719759524929,13.32,142.32,142.28,16.6106]
["bitfinex","SOLUSD",1719759530358,13.32,142.33,142.28,16.6106]
["bitfinex","SOLUSD",1719759533326,73.28,142.38,142.28,16.6106]
["bitfinex","SOLUSD",1719759533524,13.32,142.31,142.28,16.6106]
["bitfinex","SOLUSD",1719759534453,13.32,142.32,142.28,16.6106]
["bitfinex","SOLUSD",1719759535843,22.2522,142.35,142.25,35.253216]
["bitfinex","SOLUSD",1719759536055,13.32,142.28,142.25,0.734]
["bitfinex","SOLUSD",1719759536654,13.32,142.27,142.25,0.734]
["bitfinex","SOLUSD",1719759538534,22.2522,142.35,142.25,0.734]
["bitfinex","SOLUSD",1719759538758,13.32,142.29,142.25,0.734]
["bitfinex","SOLUSD",1719759539237,13.32,142.3,142.25,0.734]
["bitfinex","SOLUSD",1719759539443,22.2522,142.35,142.25,0.734]
["bitfinex","SOLUSD",1719759539754,13.32,142.3,142.25,14.054]
["bitfinex","SOLUSD",1719759540951,13.32,142.3,142.25,0.734]
["bitfinex","SOLUSD",1719759544851,13.32,142.3,142.25,14.054]
["bitfinex","SOLUSD",1719759546470,13.32,142.3,142.25,0.734]
["bitfinex","SOLUSD",1719759551599,13.32,142.3,142.25,14.054]
["bitfinex","SOLUSD",1719759551969,22.2522,142.35,142.25,35.204]
["bitfinex","SOLUSD",1719759552189,20.0,142.34,142.26,20.3493]
["bitfinex","SOLUSD",1719759552394,13.32,142.32,142.26,20.3493]
["bitfinex","SOLUSD",1719759552591,13.32,142.32,142.26,48.500003]
["bitfinex","SOLUSD",1719759553791,13.32,142.32,142.26,41.470703]
["bitfinex","SOLUSD",1719759554771,20.0,142.34,142.26,41.470703]
["bitfinex","SOLUSD",1719759554995,13.32,142.32,142.26,41.470703]
["bitfinex","SOLUSD",1719759557903,13.32,142.32,142.26,13.32]
["bitfinex","SOLUSD",1719759558093,13.32,142.31,142.26,13.32]
["bitfinex","SOLUSD",1719759558295,13.32,142.31,142.26,35.5722]
["bitfinex","SOLUSD",1719759562132,13.32,142.31,142.26,22.2522]
["bitfinex","SOLUSD",1719759562287,13.32,142.31,142.26,35.5722]
["bitfinex","SOLUSD",1719759562486,13.32,142.31,142.26,22.2522]
["bitfinex","SOLUSD",1719759565279,20.0,142.34,142.26,22.2522]
["bitfinex","SOLUSD",1719759565601,13.32,142.32,142.26,41.6875]
["bitfinex","SOLUSD",1719759567689,13.32,142.31,142.26,41.6875]
["bitfinex","SOLUSD",1719759571910,20.0,142.34,142.26,41.6875]
["bitfinex","SOLUSD",1719759572108,13.32,142.31,142.26,41.6875]
["bitfinex","SOLUSD",1719759574911,20.0,142.34,142.26,41.6875]
["bitfinex","SOLUSD",1719759575089,13.32,142.31,142.26,41.6875]
["bitfinex","SOLUSD",1719759576711,20.0,142.34,142.26,41.6875]
["bitfinex","SOLUSD",1719759577088,13.32,142.32,142.26,41.6875]
["bitfinex","SOLUSD",1719759581414,13.32,142.32,142.26,28.3675]
["bitfinex","SOLUSD",1719759585912,13.32,142.31,142.26,28.3675]
["bitfinex","SOLUSD",1719759587905,20.0,142.34,142.26,41.6875]
["bitfinex","SOLUSD",1719759588113,13.32,142.32,142.26,41.6875]
["bitfinex","SOLUSD",1719759588428,13.32,142.33,142.26,41.6875]
["bitfinex","SOLUSD",1719759588629,13.32,142.33,142.27,13.32]
["bitfinex","SOLUSD",1719759588929,20.0,142.34,142.27,13.32]
["bitfinex","SOLUSD",1719759589112,13.32,142.32,142.27,13.32]
["bitfinex","SOLUSD",1719759590118,13.32,142.32,142.26,28.3675]
["bitfinex","SOLUSD",1719759590419,13.32,142.32,142.26,41.6875]
["bitfinex","SOLUSD",1719759594121,20.0,142.34,142.27,28.7368]
["bitfinex","SOLUSD",1719759594320,13.32,142.33,142.27,28.7368]
["bitfinex","SOLUSD",1719759595118,13.32,142.33,142.28,13.32]
["bitfinex","SOLUSD",1719759596136,20.0,142.37,142.28,13.32]
["bitfinex","SOLUSD",1719759596436,13.32,142.34,142.28,13.32]
["bitfinex","SOLUSD",1719759598620,13.32,142.34,142.27,15.4168]
["bitfinex","SOLUSD",1719759598816,13.32,142.33,142.27,15.4168]
["bitfinex","SOLUSD",1719759601118,13.32,142.32,142.27,28.7368]
["bitfinex","SOLUSD",1719759601516,20.0,142.37,142.27,28.7368]
["bitfinex","SOLUSD",1719759601744,13.32,142.32,142.27,28.7368]
["bitfinex","SOLUSD",1719759603522,20.0,142.37,142.27,28.7368]
["bitfinex","SOLUSD",1719759603523,13.32,142.33,142.27,28.7368]
["bitfinex","SOLUSD",1719759604143,13.32,142.34,142.28,13.32]
["bitfinex","SOLUSD",1719759604942,13.32,142.33,142.27,28.7368]
["bitfinex","SOLUSD",1719759608437,13.32,142.34,142.28,13.32]
["bitfinex","SOLUSD",1719759613635,20.0,142.37,142.28,13.32]
["bitfinex","SOLUSD",1719759613845,20.0,142.37,142.27,15.4168]
["bitfinex","SOLUSD",1719759613846,13.32,142.33,142.27,28.7368]
["bitfinex","SOLUSD",1719759615546,20.0,142.37,142.27,36.5668]
["bitfinex","SOLUSD",1719759615745,6.404,142.42,142.32,13.32]
["bitfinex","SOLUSD",1719759615951,3.04368495,142.41,142.33,1.40487446]
["bitfinex","SOLUSD",1719759616242,13.32,142.39,142.33,14.72487446]
["bitfinex","SOLUSD",1719759616825,13.32,142.39,142.33,13.32]
["bitfinex","SOLUSD",1719759617348,6.404,142.42,142.33,13.32]
["bitfinex","SOLUSD",1719759617546,15.2001,142.43,142.34,29.89954632]
["bitfinex","SOLUSD",1719759617749,13.32,142.4,142.34,29.89954632]
["bitfinex","SOLUSD",1719759617941,13.32,142.4,142.35,13.32]
["bitfinex","SOLUSD",1719759618152,13.32,142.4,142.34,29.89954632]
["bitfinex","SOLUSD",1719759618540,13.32,142.4,142.35,1.40470267]
["bitfinex","SOLUSD",1719759618744,15.2001,142.43,142.35,1.40470267]
["bitfinex","SOLUSD",1719759618937,15.2001,142.43,142.34,28.4947]
["bitfinex","SOLUSD",1719759619144,53.28,142.45,142.35,1.40463007]
["bitfinex","SOLUSD",1719759619344,13.32,142.4,142.36,1.40462295]
["bitfinex","SOLUSD",1719759619852,13.32,142.4,142.35,13.32]
["bitfinex","SOLUSD",1719759620347,53.28,142.45,142.35,19.6589]
["bitfinex","SOLUSD",1719759620553,13.32,142.41,142.36,13.32]
["bitfinex","SOLUSD",1719759622843,53.28,142.45,142.36,13.32]
["bitfinex","SOLUSD",1719759623162,13.32,142.41,142.35,19.6589]
["bitfinex","SOLUSD",1719759627340,20.0,142.44,142.35,19.6589]
["bitfinex","SOLUSD",1719759627670,13.32,142.42,142.36,13.32]
["bitfinex","SOLUSD",1719759628255,13.32,142.42,142.37,13.32]
["bitfinex","SOLUSD",1719759629144,13.32,142.42,142.35,6.3389]
["bitfinex","SOLUSD",1719759629331,13.32,142.4,142.35,6.3389]
["bitfinex","SOLUSD",1719759632665,13.32,142.4,142.35,19.6589]
["bitfinex","SOLUSD",1719759637363,13.32,142.41,142.35,19.6589]
["bitfinex","SOLUSD",1719759637680,20.0,142.44,142.36,13.32]
["bitfinex","SOLUSD",1719759637852,13.32,142.41,142.36,13.32]
["bitfinex","SOLUSD",1719759638053,13.32,142.42,142.37,1.40459973]
["bitfinex","SOLUSD",1719759638254,20.0,142.45,142.36,13.32]
["bitfinex","SOLUSD",1719759638451,21.6041,142.46,142.38,28.8059]
["bitfinex","SOLUSD",1719759638759,13.32,142.44,142.39,13.32]
["bitfinex","SOLUSD",1719759639079,13.32,142.44,142.38,28.8059]
["bitfinex","SOLUSD",1719759640260,13.32,142.45,142.39,13.32]
["bitfinex","SOLUSD",1719759640771,13.32,142.44,142.39,13.32]
["bitfinex","SOLUSD",1719759641875,13.32,142.44,142.38,15.4859]
["bitfinex","SOLUSD",1719759642066,13.32,142.43,142.38,28.8059]
["bitfinex","SOLUSD",1719759642375,13.32,142.43,142.38,15.4859]
["bitfinex","SOLUSD",1719759642944,13.32,142.41,142.38,15.4859]
["bitfinex","SOLUSD",1719759644365,0.8506371,142.47,142.38,15.4859]
["bitfinex","SOLUSD",1719759644366,13.32,142.42,142.38,15.4859]
["bitfinex","SOLUSD",1719759646462,13.32,142.43,142.38,15.4859]
["bitfinex","SOLUSD",1719759647075,13.32,142.43,142.38,16.89032824]
["bitfinex","SOLUSD",1719759647577,13.32,142.43,142.38,15.4859]
["bitfinex","SOLUSD",1719759648383,0.8506371,142.47,142.39,6.2238]
["bitfinex","SOLUSD",1719759648561,0.8506371,142.47,142.41,13.32]
["bitfinex","SOLUSD",1719759648764,14.1706371,142.47,142.42,1.40403268]
["bitfinex","SOLUSD",1719759649288,14.1706371,142.47,142.42,14.72403268]
["bitfinex","SOLUSD",1719759650077,14.1706371,142.47,142.43,15.2381]
["bitfinex","SOLUSD",1719759651282,0.8506371,142.47,142.43,15.2381]
["bitfinex","SOLUSD",1719759652082,0.8506371,142.47,142.43,28.5581]
["bitfinex","SOLUSD",1719759653081,0.8506371,142.47,142.44,14.72382403]
["bitfinex","SOLUSD",1719759656569,0.8506371,142.47,142.44,13.32]
["bitfinex","SOLUSD",1719759659291,0.8506371,142.47,142.43,28.5581]
["bitfinex","SOLUSD",1719759661285,0.8506371,142.47,142.44,13.32]
["bitfinex","SOLUSD",1719759662493,0.8506371,142.47,142.43,28.5581]
["bitfinex","SOLUSD",1719759664688,0.8506371,142.47,142.44,13.32]
["bitfinex","SOLUSD",1719759665065,0.8506371,142.47,142.43,28.5581]
["bitfinex","SOLUSD",1719759669287,0.8506371,142.47,142.43,15.2381]
["bitfinex","SOLUSD",1719759669675,14.1706371,142.47,142.41,21.15]
["bitfinex","SOLUSD",1719759669880,0.8506371,142.47,142.42,13.32]
["bitfinex","SOLUSD",1719759671592,0.8506371,142.47,142.43,13.32]
["bitfinex","SOLUSD",1719759672180,0.8506371,142.47,142.44,13.32]
["bitfinex","SOLUSD",1719759673274,0.8506371,142.47,142.45,14.72374454]
["bitfinex","SOLUSD",1719759673606,0.8506371,142.47,142.46,1.40364683]
["bitfinex","SOLUSD",1719759676983,0.8506371,142.47,142.44,13.32]
["bitfinex","SOLUSD",1719759681405,0.8506371,142.47,142.45,1.40365042]
["bitfinex","SOLUSD",1719759681611,0.8506371,142.47,142.44,13.32]
["bitfinex","SOLUSD",1719759683885,0.8506371,142.47,142.45,13.32]
["bitfinex","SOLUSD",1719759684186,0.8506371,142.47,142.46,13.32]
["bitfinex","SOLUSD",1719759684386,0.8506371,142.47,142.45,13.32]
["bitfinex","SOLUSD",1719759685710,0.8506371,142.47,142.43,21.15]
["bitfinex","SOLUSD",1719759686016,0.8506371,142.47,142.45,13.32]
["bitfinex","SOLUSD",1719759692022,0.8506371,142.47,142.42,45.7046]
["bitfinex","SOLUSD",1719759692208,0.8506371,142.47,142.44,13.32]
["bitfinex","SOLUSD",1719759692395,0.8506371,142.47,142.43,13.32]
["bitfinex","SOLUSD",1719759692799,0.8506371,142.47,142.44,13.32]
["bitfinex","SOLUSD",1719759695200,0.8506371,142.47,142.44,33.32]
["bitfinex","SOLUSD",1719759697938,0.8506371,142.47,142.44,20.0]
["bitfinex","SOLUSD",1719759698097,0.8506371,142.47,142.42,13.32]
["bitfinex","SOLUSD",1719759698498,0.8506371,142.47,142.43,13.32]
["bitfinex","SOLUSD",1719759699737,0.8506371,142.47,142.44,13.32]
["bitfinex","SOLUSD",1719759700197,0.8506371,142.47,142.45,13.32]
["bitfinex","SOLUSD",1719759700824,0.8506371,142.47,142.44,13.32]
["bitfinex","SOLUSD",1719759708325,0.8506371,142.47,142.45,14.72365447]
["bitfinex","SOLUSD",1719759708939,0.8506371,142.47,142.45,13.32]
["bitfinex","SOLUSD",1719759709452,0.8506371,142.47,142.46,1.40354813]
["bitfinex","SOLUSD",1719759709631,0.8506371,142.47,142.46,14.72354813]
["bitfinex","SOLUSD",1719759712442,0.8506371,142.47,142.46,34.45]
["bitfinex","SOLUSD",1719759712757,0.8506371,142.47,142.46,35.85333833]
["bitfinex","SOLUSD",1719759712935,0.8506371,142.47,142.46,41.4695]
["bitfinex","SOLUSD",1719759713249,0.8506371,142.47,142.46,34.45]
["bitfinex","SOLUSD",1719759713825,6.6395,142.56,142.46,34.45]
["bitfinex","SOLUSD",1719759714056,6.6395,142.56,142.51,13.32]
["bitfinex","SOLUSD",1719759715569,15.9171,142.57,142.52,13.32]
["bitfinex","SOLUSD",1719759715944,29.2371,142.57,142.52,13.32]
["bitfinex","SOLUSD",1719759716352,15.9171,142.57,142.52,13.32]
["bitfinex","SOLUSD",1719759716661,29.2371,142.57,142.52,13.32]
["bitfinex","SOLUSD",1719759719029,6.6395,142.6,142.52,13.32]
["bitfinex","SOLUSD",1719759719141,13.32,142.58,142.52,13.32]
["bitfinex","SOLUSD",1719759719466,13.32,142.58,142.53,13.32]
["bitfinex","SOLUSD",1719759722159,6.6395,142.6,142.53,13.32]
["bitfinex","SOLUSD",1719759722360,13.32,142.59,142.53,13.32]
["bitfinex","SOLUSD",1719759722554,13.32,142.59,142.51,36.4314]
["bitfinex","SOLUSD",1719759722555,6.6395,142.6,142.54,13.32]
["bitfinex","SOLUSD",1719759722865,6.6395,142.6,142.55,1.40267884]
["bitfinex","SOLUSD",1719759723162,6.6395,142.6,142.55,14.72267884]
["bitfinex","SOLUSD",1719759723972,6.6395,142.6,142.56,14.72266521]
["bitfinex","SOLUSD",1719759724365,268.01235311,142.61,142.56,14.72266521]
["bitfinex","SOLUSD",1719759724876,14.21235311,142.61,142.56,14.72266521]
["bitfinex","SOLUSD",1719759725043,14.21235311,142.61,142.57,1.40264227]
["bitfinex","SOLUSD",1719759725775,14.21235311,142.61,142.56,13.32]
["bitfinex","SOLUSD",1719759725944,0.89235311,142.61,142.55,13.32]
["bitfinex","SOLUSD",1719759726276,14.21235311,142.61,142.56,1.40263772]
["bitfinex","SOLUSD",1719759728078,14.21235311,142.61,142.55,13.32]
["bitfinex","SOLUSD",1719759729459,13.32,142.6,142.55,13.32]
["bitfinex","SOLUSD",1719759732361,14.21235311,142.61,142.55,13.32]
["bitfinex","SOLUSD",1719759734458,13.32,142.6,142.55,15.9171]
["bitfinex","SOLUSD",1719759734657,13.32,142.6,142.55,29.2371]
["bitfinex","SOLUSD",1719759736169,0.89235311,142.61,142.55,29.2371]
["bitfinex","SOLUSD",1719759736372,14.21235311,142.61,142.55,29.2371]
["bitfinex","SOLUSD",1719759738163,13.32,142.6,142.55,15.9171]
["bitfinex","SOLUSD",1719759738370,13.32,142.58,142.51,21.6662]
["bitfinex","SOLUSD",1719759738578,13.32,142.58,142.53,13.32]
["bitfinex","SOLUSD",1719759738782,13.32,142.58,142.53,29.2371]
["bitfinex","SOLUSD",1719759739867,13.32,142.56,142.53,15.9171]
["bitfinex","SOLUSD",1719759740067,13.32,142.56,142.51,28.6214]
["bitfinex","SOLUSD",1719759740268,13.32,142.56,142.51,44.5385]
["bitfinex","SOLUSD",1719759741580,13.32,142.56,142.51,31.2185]
["bitfinex","SOLUSD",1719759742091,13.32,142.56,142.51,15.9171]
["bitfinex","SOLUSD",1719759744005,13.32,142.57,142.51,29.2371]
["bitfinex","SOLUSD",1719759744869,7.00365311,142.61,142.52,13.32]
["bitfinex","SOLUSD",1719759745098,13.32,142.58,142.53,13.32]
["bitfinex","SOLUSD",1719759747206,7.00365311,142.61,142.53,13.32]
["bitfinex","SOLUSD",1719759747390,13.32,142.58,142.53,13.32]
["bitfinex","SOLUSD",1719759747908,13.32,142.57,142.52,13.32]
["bitfinex","SOLUSD",1719759748284,13.32,142.57,142.51,45.6691]
["bitfinex","SOLUSD",1719759749013,13.32,142.57,142.52,13.32]
["bitfinex","SOLUSD",1719759750406,13.32,142.57,142.51,45.6691]
["bitfinex","SOLUSD",1719759751212,20.0,142.6,142.51,45.6691]
["bitfinex","SOLUSD",1719759751395,13.32,142.57,142.51,45.6691]
["bitfinex","SOLUSD",1719759752023,13.32,142.57,142.52,13.32]
["bitfinex","SOLUSD",1719759753116,20.0,142.6,142.53,13.32]
["bitfinex","SOLUSD",1719759753414,20.0,142.6,142.54,13.32]
["bitfinex","SOLUSD",1719759753415,13.32,142.59,142.54,13.32]
["bitfinex","SOLUSD",1719759753721,20.0,142.6,142.54,13.32]
["bitfinex","SOLUSD",1719759753908,7.00365311,142.61,142.54,13.32]
["bitfinex","SOLUSD",1719759754079,13.32,142.6,142.54,13.32]
["bitfinex","SOLUSD",1719759756411,0.89235311,142.61,142.54,13.32]
["bitfinex","SOLUSD",1719759756616,14.21235311,142.61,142.55,13.32]
["bitfinex","SOLUSD",1719759756797,14.21235311,142.61,142.56,1.40264363]
["bitfinex","SOLUSD",1719759757096,13.32,142.6,142.53,21.13]
["bitfinex","SOLUSD",1719759757297,13.32,142.6,142.55,13.32]
["bitfinex","SOLUSD",1719759757492,13.32,142.6,142.54,13.32]
["bitfinex","SOLUSD",1719759757711,13.32,142.59,142.53,13.32]
["bitfinex","SOLUSD",1719759759313,13.32,142.59,142.52,6.3615]
["bitfinex","SOLUSD",1719759759491,13.32,142.59,142.53,13.32]
["bitfinex","SOLUSD",1719759759691,0.89235311,142.61,142.53,13.32]
["bitfinex","SOLUSD",1719759759926,13.32,142.59,142.53,13.32]
["bitfinex","SOLUSD",1719759761913,13.32,142.6,142.54,13.32]
["bitfinex","SOLUSD",1719759763417,20.89235311,142.61,142.54,13.32]
["bitfinex","SOLUSD",1719759763715,13.32,142.6,142.54,13.32]
["bitfinex","SOLUSD",1719759764112,20.89235311,142.61,142.55,13.32]
["bitfinex","SOLUSD",1719759764414,0.89235311,142.61,142.55,13.32]
["bitfinex","SOLUSD",1719759764715,14.21235311,142.61,142.55,13.32]
["bitfinex","SOLUSD",1719759766194,13.32,142.6,142.55,13.32]
["bitfinex","SOLUSD",1719759766392,13.32,142.6,142.54,13.32]
["bitfinex","SOLUSD",1719759768115,0.89235311,142.61,142.55,14.72264639]
["bitfinex","SOLUSD",1719759768413,14.21235311,142.61,142.56,13.32]
["bitfinex","SOLUSD",1719759768998,14.21235311,142.61,142.57,1.40253819]
["bitfinex","SOLUSD",1719759769321,14.21235311,142.61,142.58,1.40253242]
["bitfinex","SOLUSD",1719759769485,14.21235311,142.61,142.56,13.32]
["bitfinex","SOLUSD",1719759769883,0.89235311,142.61,142.56,29.1289]
["bitfinex","SOLUSD",1719759770113,14.21235311,142.61,142.56,29.1289]
["bitfinex","SOLUSD",1719759770418,0.89235311,142.61,142.56,29.1289]
["bitfinex","SOLUSD",1719759770622,0.89235311,142.61,142.57,13.32]
["bitfinex","SOLUSD",1719759772012,0.89235311,142.61,142.56,29.1289]
["bitfinex","SOLUSD",1719759772207,0.89235311,142.61,142.56,15.8089]
["bitfinex","SOLUSD",1719759772394,14.21235311,142.61,142.56,15.8089]
["bitfinex","SOLUSD",1719759772719,13.32,142.6,142.56,15.8089]
["bitfinex","SOLUSD",1719759773390,0.89235311,142.61,142.56,15.8089]
["bitfinex","SOLUSD",1719759773607,13.32,142.6,142.56,15.8089]
["bitfinex","SOLUSD",1719759774399,14.21235311,142.61,142.56,15.8089]
["bitfinex","SOLUSD",1719759774600,0.89235311,142.61,142.56,36.9389]
["bitfinex","SOLUSD",1719759774803,0.89235311,142.61,142.58,13.32]
["bitfinex","SOLUSD",1719759775006,0.89235311,142.61,142.59,1.40231629]
["bitfinex","SOLUSD",1719759775725,0.89235311,142.61,142.59,14.72231629]
["bitfinex","SOLUSD",1719759777807,0.89235311,142.61,142.59,13.32]
["bitfinex","SOLUSD",1719759779327,5.30309894,142.7,142.59,13.32]
["bitfinex","SOLUSD",1719759779328,23.0312371,142.75,142.6,57.3467]
["bitfinex","SOLUSD",1719759779533,13.32,142.69,142.63,34.45]
["bitfinex","SOLUSD",1719759779736,53.28,142.73,142.63,34.45]
["bitfinex","SOLUSD",1719759779910,13.32,142.69,142.63,34.45]
["bitfinex","SOLUSD",1719759780420,13.32,142.69,142.63,21.13]
["bitfinex","SOLUSD",1719759780618,53.28,142.73,142.62,21.13]
["bitfinex","SOLUSD",1719759780823,13.32,142.69,142.62,21.13]
["bitfinex","SOLUSD",1719759781215,28.38660964,142.75,142.64,21.13]
["bitfinex","SOLUSD",1719759781416,13.32,142.7,142.64,34.45]
["bitfinex","SOLUSD",1719759781931,23.0312371,142.75,142.65,21.13]
["bitfinex","SOLUSD",1719759782132,0.8506371,142.75,142.68,13.32]
["bitfinex","SOLUSD",1719759782347,0.8506371,142.75,142.71,13.32]
["bitfinex","SOLUSD",1719759782522,0.8506371,142.75,142.67,29.9057]
["bitfinex","SOLUSD",1719759782523,13.32,142.74,142.67,44.0267]
["bitfinex","SOLUSD",1719759782712,0.8506371,142.75,142.68,13.32]
["bitfinex","SOLUSD",1719759783036,13.32,142.74,142.69,14.72129201]
["bitfinex","SOLUSD",1719759783216,0.8506371,142.75,142.69,35.85129201]
["bitfinex","SOLUSD",1719759783535,0.8506371,142.75,142.71,13.32]
["bitfinex","SOLUSD",1719759783711,0.8506371,142.75,142.72,1.40104886]
["bitfinex","SOLUSD",1719759784322,0.8506371,142.75,142.69,21.13]
["bitfinex","SOLUSD",1719759784323,0.8506371,142.75,142.74,19.8828]
["bitfinex","SOLUSD",1719759784513,0.8506371,142.75,142.74,42.4134738]
["bitfinex","SOLUSD",1719759784740,0.8506371,142.75,142.74,49.4191738]
["bitfinex","SOLUSD",1719759785121,0.8506371,142.75,142.74,42.4134738]
["bitfinex","SOLUSD",1719759785342,100.8506371,142.9,142.76,21.13]
["bitfinex","SOLUSD",1719759785343,22.1806,142.89,142.76,21.13]
["bitfinex","SOLUSD",1719759785522,13.32,142.84,142.78,13.32]
["bitfinex","SOLUSD",1719759785840,13.32,142.82,142.74,27.6928]
["bitfinex","SOLUSD",1719759786145,13.32,142.81,142.76,13.32]
["bitfinex","SOLUSD",1719759786346,53.28,142.87,142.76,34.45]
["bitfinex","SOLUSD",1719759786640,53.28,142.87,142.77,13.32]
["bitfinex","SOLUSD",1719759786949,22.1806,142.89,142.79,34.45]
["bitfinex","SOLUSD",1719759787247,22.1806,142.89,142.76,7.0044]
["bitfinex","SOLUSD",1719759787422,22.1806,142.89,142.8,13.32]
["bitfinex","SOLUSD",1719759787652,8.32,142.85,142.76,7.0047]
["bitfinex","SOLUSD",1719759787826,13.32,142.84,142.78,13.32]
["bitfinex","SOLUSD",1719759788033,22.1806,142.89,142.78,34.45]
["bitfinex","SOLUSD",1719759788235,22.1806,142.89,142.78,13.32]
["bitfinex","SOLUSD",1719759788418,13.32,142.83,142.77,13.32]
["bitfinex","SOLUSD",1719759788626,13.32,142.83,142.75,17.5128]
["bitfinex","SOLUSD",1719759788627,13.32,142.82,142.74,6.5628]
["bitfinex","SOLUSD",1719759788834,13.32,142.81,142.74,6.5628]
["bitfinex","SOLUSD",1719759789050,13.32,142.81,142.75,13.32]
["bitfinex","SOLUSD",1719759789349,13.32,142.81,142.75,21.13]
["bitfinex","SOLUSD",1719759789550,13.32,142.81,142.75,34.45]
["bitfinex","SOLUSD",1719759789729,22.1806,142.89,142.76,13.32]
["bitfinex","SOLUSD",1719759789935,13.32,142.83,142.77,34.45]
["bitfinex","SOLUSD",1719759790139,13.32,142.82,142.77,34.45]
["bitfinex","SOLUSD",1719759790842,13.32,142.82,142.75,21.13]
["bitfinex","SOLUSD",1719759791025,13.32,142.82,142.76,13.32]
["bitfinex","SOLUSD",1719759791554,13.32,142.81,142.76,34.45]
["bitfinex","SOLUSD",1719759791845,13.32,142.79,142.74,6.5628]
["bitfinex","SOLUSD",1719759792141,13.32,142.78,142.74,6.5628]
["bitfinex","SOLUSD",1719759793427,13.32,142.77,142.73,16.3339]
["bitfinex","SOLUSD",1719759794543,13.32,142.78,142.73,16.3339]
["bitfinex","SOLUSD",1719759796336,53.28,142.8,142.73,16.3339]
["bitfinex","SOLUSD",1719759797148,6.4165,142.82,142.73,16.3339]
["bitfinex","SOLUSD",1719759797350,13.32,142.78,142.73,16.3339]
["bitfinex","SOLUSD",1719759797565,13.32,142.78,142.74,1.4007917]
["bitfinex","SOLUSD",1719759798443,13.32,142.78,142.73,16.3339]
["bitfinex","SOLUSD",1719759799352,13.32,142.77,142.73,16.3339]
["bitfinex","SOLUSD",1719759804961,13.32,142.74,142.69,15.2049]
["bitfinex","SOLUSD",1719759805264,13.32,142.72,142.69,15.2049]
["bitfinex","SOLUSD",1719759805642,13.32,142.71,142.66,21.8445]
["bitfinex","SOLUSD",1719759805844,13.32,142.73,142.66,21.8445]
["bitfinex","SOLUSD",1719759806038,13.32,142.67,142.62,6.6396]
["bitfinex","SOLUSD",1719759806554,13.32,142.67,142.66,22.8967]
["bitfinex","SOLUSD",1719759806944,13.32,142.67,142.62,19.9596]
["bitfinex","SOLUSD",1719759807341,13.32,142.67,142.62,48.03895]
["bitfinex","SOLUSD",1719759807554,13.32,142.68,142.62,48.03895]
["bitfinex","SOLUSD",1719759807756,26.49,142.73,142.62,34.71895]
["bitfinex","SOLUSD",1719759807937,20.0,142.72,142.62,34.71895]
["bitfinex","SOLUSD",1719759808364,20.0,142.72,142.63,1.4017593]
["bitfinex","SOLUSD",1719759809568,20.0,142.72,142.62,55.84895]
["bitfinex","SOLUSD",1719759809894,20.0,142.72,142.62,34.71895]
["bitfinex","SOLUSD",1719759810077,20.0,142.72,142.62,6.6396]
["bitfinex","SOLUSD",1719759810253,20.0,142.72,142.62,33.1296]
["bitfinex","SOLUSD",1719759810646,20.0,142.72,142.62,6.6396]
["bitfinex","SOLUSD",1719759812456,26.49,142.7,142.62,6.6396]
["bitfinex","SOLUSD",1719759812658,20.0,142.69,142.62,6.6396]
["bitfinex","SOLUSD",1719759813058,20.0,142.69,142.63,1.40207734]
["bitfinex","SOLUSD",1719759816369,26.49,142.7,142.64,1.40206983]
["bitfinex","SOLUSD",1719759816566,15.2551,142.74,142.65,1.40174722]
["bitfinex","SOLUSD",1719759816766,26.49,142.73,142.65,1.40174722]
["bitfinex","SOLUSD",1719759816970,26.49,142.73,142.62,6.6396]
["bitfinex","SOLUSD",1719759817980,20.0,142.72,142.62,6.6396]
["bitfinex","SOLUSD",1719759818767,26.49,142.7,142.62,6.6396]
["bitfinex","SOLUSD",1719759820971,26.49,142.7,142.63,1.40214473]
["bitfinex","SOLUSD",1719759822403,26.49,142.7,142.62,6.6396]
["bitfinex","SOLUSD",1719759823885,20.0,142.72,142.62,6.6396]
["bitfinex","SOLUSD",1719759825201,20.0,142.72,142.63,1.40184985]
["bitfinex","SOLUSD",1719759826288,20.0,142.72,142.64,16.1589]
["bitfinex","SOLUSD",1719759829908,13.25,142.67,142.64,16.1589]
["bitfinex","SOLUSD",1719759830497,13.25,142.68,142.64,16.1589]
["bitfinex","SOLUSD",1719759831897,13.25,142.68,142.65,1.40185353]
["bitfinex","SOLUSD",1719759835474,13.25,142.67,142.64,16.1589]
["bitfinex","SOLUSD",1719759835680,13.25,142.66,142.64,16.1589]
["bitfinex","SOLUSD",1719759838093,13.25,142.66,142.63,1.40195464]
["bitfinex","SOLUSD",1719759838997,20.0,142.72,142.63,1.40195464]
["bitfinex","SOLUSD",1719759839315,13.25,142.67,142.63,1.40195464]
["bitfinex","SOLUSD",1719759839687,13.25,142.66,142.62,22.7814]
["bitfinex","SOLUSD",1719759840408,13.25,142.65,142.62,22.7814]
["bitfinex","SOLUSD",1719759840596,13.25,142.66,142.63,1.40200155]
["bitfinex","SOLUSD",1719759841583,13.25,142.66,142.62,22.7814]
["bitfinex","SOLUSD",1719759841789,13.25,142.65,142.63,1.40197419]
["bitfinex","SOLUSD",1719759842007,13.25,142.66,142.63,1.40197419]
["bitfinex","SOLUSD",1719759842510,13.25,142.68,142.62,36.0314]
["bitfinex","SOLUSD",1719759842711,13.25,142.67,142.62,22.7814]
["bitfinex","SOLUSD",1719759842920,13.25,142.66,142.62,22.7814]
["bitfinex","SOLUSD",1719759843286,13.25,142.64,142.62,16.1418]
["bitfinex","SOLUSD",1719759845109,13.25,142.63,142.62,16.1418]
["bitfinex","SOLUSD",1719759846090,13.25,142.64,142.62,16.1418]
["bitfinex","SOLUSD",1719759846614,13.25,142.63,142.62,16.1418]
["bitfinex","SOLUSD",1719759846989,13.25,142.63,142.59,15.4694]
["bitfinex","SOLUSD",1719759847823,13.25,142.63,142.6,15.6299]
["bitfinex","SOLUSD",1719759848006,13.25,142.63,142.59,15.4694]
["bitfinex","SOLUSD",1719759848510,13.25,142.66,142.59,32.50169909]
["bitfinex","SOLUSD",1719759848709,13.25,142.62,142.59,32.50169909]
["bitfinex","SOLUSD",1719759848912,13.25,142.63,142.59,32.50169909]
["bitfinex","SOLUSD",1719759849493,15.6299,142.69,142.59,32.50169909]
["bitfinex","SOLUSD",1719759849692,13.25,142.64,142.59,32.50169909]
["bitfinex","SOLUSD",1719759850631,13.25,142.63,142.59,32.50169909]
["bitfinex","SOLUSD",1719759850913,13.25,142.63,142.59,31.0993]
["bitfinex","SOLUSD",1719759851511,13.25,142.66,142.59,31.0993]
["bitfinex","SOLUSD",1719759851706,13.25,142.62,142.59,31.0993]
["bitfinex","SOLUSD",1719759852424,13.25,142.66,142.58,6.3919]
["bitfinex","SOLUSD",1719759852594,13.25,142.66,142.56,15.6099]
["bitfinex","SOLUSD",1719759852595,13.25,142.6,142.56,15.6099]
["bitfinex","SOLUSD",1719759852797,13.25,142.6,142.57,15.6299]
["bitfinex","SOLUSD",1719759853502,13.25,142.61,142.57,15.6299]
["bitfinex","SOLUSD",1719759853923,53.0,142.66,142.57,15.6299]
["bitfinex","SOLUSD",1719759854120,13.25,142.62,142.57,15.6299]
["bitfinex","SOLUSD",1719759855708,53.0,142.66,142.58,1.40245013]
["bitfinex","SOLUSD",1719759855914,13.25,142.63,142.58,1.40245013]
["bitfinex","SOLUSD",1719759856918,13.25,142.63,142.57,28.8799]
["bitfinex","SOLUSD",1719759857120,13.25,142.62,142.57,28.8799]
["bitfinex","SOLUSD",1719759857319,13.25,142.62,142.57,15.6299]
["bitfinex","SOLUSD",1719759857527,13.25,142.61,142.57,15.6299]
["bitfinex","SOLUSD",1719759859504,13.25,142.6,142.57,15.6299]
["bitfinex","SOLUSD",1719759861307,20.0,142.65,142.57,15.6299]
["bitfinex","SOLUSD",1719759861511,13.25,142.61,142.57,15.6299]
["bitfinex","SOLUSD",1719759869013,13.25,142.62,142.57,15.6299]
["bitfinex","SOLUSD",1719759871738,26.4351,142.65,142.57,15.6299]
["bitfinex","SOLUSD",1719759872035,13.25,142.58,142.54,6.4705]
["bitfinex","SOLUSD",1719759872232,13.25,142.58,142.54,15.6299]
["bitfinex","SOLUSD",1719759872447,16.646,142.64,142.54,15.6299]
["bitfinex","SOLUSD",1719759872448,13.25,142.57,142.54,15.6299]
["bitfinex","SOLUSD",1719759873009,13.25,142.57,142.52,15.818]
["bitfinex","SOLUSD",1719759873433,13.25,142.57,142.53,15.818]
["bitfinex","SOLUSD",1719759882669,13.25,142.58,142.53,15.818]
["bitfinex","SOLUSD",1719759885343,16.646,142.64,142.53,15.818]
["bitfinex","SOLUSD",1719759885652,13.25,142.58,142.53,15.818]
["bitfinex","SOLUSD",1719759886741,20.0,142.63,142.53,15.818]
["bitfinex","SOLUSD",1719759886937,13.25,142.58,142.54,1.40277432]
["bitfinex","SOLUSD",1719759887150,20.0,142.63,142.55,1.40277432]
["bitfinex","SOLUSD",1719759887647,13.25,142.58,142.55,1.40277432]
["bitfinex","SOLUSD",1719759888353,13.25,142.58,142.53,15.818]
["bitfinex","SOLUSD",1719759890643,20.0,142.63,142.53,15.818]
["bitfinex","SOLUSD",1719759890849,20.0,142.63,142.55,13.25]
["bitfinex","SOLUSD",1719759891050,13.25,142.6,142.55,13.25]
["bitfinex","SOLUSD",1719759891365,13.25,142.6,142.56,1.40257752]
["bitfinex","SOLUSD",1719759891556,20.0,142.63,142.56,1.40257752]
["bitfinex","SOLUSD",1719759891755,13.25,142.61,142.56,1.40257752]
["bitfinex","SOLUSD",1719759892276,20.0,142.63,142.55,13.25]
["bitfinex","SOLUSD",1719759892573,13.25,142.6,142.55,13.25]
["bitfinex","SOLUSD",1719759894353,13.25,142.6,142.53,36.948]
["bitfinex","SOLUSD",1719759894566,13.25,142.58,142.53,29.068]
["bitfinex","SOLUSD",1719759894768,13.25,142.58,142.53,15.818]
["bitfinex","SOLUSD",1719759895977,13.25,142.58,142.54,1.40283612]
["bitfinex","SOLUSD",1719759898478,13.25,142.57,142.53,15.818]
["bitfinex","SOLUSD",1719759899061,20.0,142.63,142.54,1.4028588]
["bitfinex","SOLUSD",1719759899380,20.0,142.63,142.55,1.40282706]
["bitfinex","SOLUSD",1719759899579,13.25,142.58,142.55,1.40282706]
["bitfinex","SOLUSD",1719759899768,20.0,142.63,142.54,13.25]
["bitfinex","SOLUSD",1719759899769,13.25,142.6,142.54,13.25]
["bitfinex","SOLUSD",1719759901472,13.25,142.59,142.53,50.198]
["bitfinex","SOLUSD",1719759902372,13.25,142.6,142.54,13.25]
["bitfinex","SOLUSD",1719759903980,13.25,142.58,142.53,29.068]
["bitfinex","SOLUSD",1719759904170,13.25,142.57,142.53,15.818]
["bitfinex","SOLUSD",1719759904890,13.25,142.56,142.52,15.818]
["bitfinex","SOLUSD",1719759905403,13.25,142.56,142.52,31.636]
["bitfinex","SOLUSD",1719759906691,13.25,142.56,142.52,15.818]
["bitfinex","SOLUSD",1719759906877,20.0,142.63,142.5,6.042]
["bitfinex","SOLUSD",1719759906878,13.25,142.54,142.5,6.042]
["bitfinex","SOLUSD",1719759907082,68.5169,142.59,142.48,16.6634]
["bitfinex","SOLUSD",1719759907392,13.25,142.5,142.48,16.6634]
["bitfinex","SOLUSD",1719759907558,13.25,142.5,142.45,16.6634]
["bitfinex","SOLUSD",1719759909170,13.25,142.49,142.45,16.6634]
["bitfinex","SOLUSD",1719759909378,13.25,142.48,142.45,16.6634]
["bitfinex","SOLUSD",1719759909977,13.25,142.46,142.41,16.6634]
["bitfinex","SOLUSD",1719759911064,15.5169,142.53,142.41,16.6634]
["bitfinex","SOLUSD",1719759911065,15.5169,142.53,142.42,20.2713]
["bitfinex","SOLUSD",1719759911273,13.25,142.49,142.44,13.25]
["bitfinex","SOLUSD",1719759911685,15.5169,142.53,142.44,13.25]
["bitfinex","SOLUSD",1719759911863,6.3046,142.57,142.44,13.25]
["bitfinex","SOLUSD",1719759911864,20.0,142.52,142.44,13.25]
["bitfinex","SOLUSD",1719759912067,15.1865,142.56,142.47,15.414]
["bitfinex","SOLUSD",1719759912269,13.25,142.54,142.48,13.25]
["bitfinex","SOLUSD",1719759912788,13.25,142.53,142.47,15.414]
["bitfinex","SOLUSD",1719759912963,13.25,142.54,142.48,13.25]
["bitfinex","SOLUSD",1719759913166,3.0036536,142.59,142.49,7.018]
["bitfinex","SOLUSD",1719759913377,53.0,142.59,142.5,13.25]
["bitfinex","SOLUSD",1719759913690,13.25,142.57,142.51,13.25]
["bitfinex","SOLUSD",1719759913869,15.1865,142.6,142.51,13.25]
["bitfinex","SOLUSD",1719759914078,13.25,142.57,142.52,1.4029771]
["bitfinex","SOLUSD",1719759914877,15.1865,142.6,142.46,13.194]
["bitfinex","SOLUSD",1719759914878,13.25,142.59,142.47,36.544]
["bitfinex","SOLUSD",1719759915069,13.25,142.53,142.47,15.414]
["bitfinex","SOLUSD",1719759915278,13.25,142.53,142.48,13.25]
["bitfinex","SOLUSD",1719759916187,13.25,142.53,142.47,28.664]
["bitfinex","SOLUSD",1719759917265,15.1865,142.6,142.47,28.664]
["bitfinex","SOLUSD",1719759917466,13.25,142.53,142.47,28.664]
["bitfinex","SOLUSD",1719759918469,13.25,142.52,142.47,15.414]
["bitfinex","SOLUSD",1719759919503,13.25,142.51,142.47,15.414]
["bitfinex","SOLUSD",1719759920491,13.25,142.5,142.47,15.414]
["bitfinex","SOLUSD",1719759920711,21.4078,142.55,142.43,21.5889]
["bitfinex","SOLUSD",1719759920712,13.25,142.49,142.43,21.5889]
["bitfinex","SOLUSD",1719759920875,13.25,142.49,142.43,34.8389]
["bitfinex","SOLUSD",1719759922196,13.25,142.49,142.43,21.5889]
["bitfinex","SOLUSD",1719759922398,13.25,142.49,142.43,34.8389]
["bitfinex","SOLUSD",1719759922613,53.0,142.52,142.43,34.8389]
["bitfinex","SOLUSD",1719759923517,53.0,142.52,142.43,21.5889]
["bitfinex","SOLUSD",1719759923878,20.0,142.51,142.43,15.414]
["bitfinex","SOLUSD",1719759924075,13.25,142.46,142.43,15.414]
["bitfinex","SOLUSD",1719759924798,13.25,142.46,142.41,13.25]
["bitfinex","SOLUSD",1719759925009,13.25,142.46,142.4,14.1006371]
["bitfinex","SOLUSD",1719759927407,13.25,142.45,142.4,0.8506371]
["bitfinex","SOLUSD",1719759927804,13.25,142.44,142.4,0.8506371]
["bitfinex","SOLUSD",1719759928193,13.25,142.45,142.4,0.8506371]
["bitfinex","SOLUSD",1719759928399,13.25,142.46,142.4,14.1006371]
["bitfinex","SOLUSD",1719759928603,20.0,142.51,142.42,13.25]
["bitfinex","SOLUSD",1719759928816,20.0,142.51,142.43,13.25]
["bitfinex","SOLUSD",1719759929117,13.25,142.48,142.43,13.25]
["bitfinex","SOLUSD",1719759929505,13.25,142.49,142.43,13.25]
["bitfinex","SOLUSD",1719759929709,13.25,142.48,142.43,13.25]
["bitfinex","SOLUSD",1719759929901,20.0,142.51,142.43,13.25]
["bitfinex","SOLUSD",1719759930307,13.25,142.5,142.44,28.9036]
["bitfinex","SOLUSD",1719759930512,13.25,142.5,142.45,1.40371333]
["bitfinex","SOLUSD",1719759930708,13.25,142.5,142.44,28.9036]
["bitfinex","SOLUSD",1719759932108,6.50404691,142.55,142.45,13.25]
["bitfinex","SOLUSD",1719759932298,20.0,142.54,142.46,13.25]
["bitfinex","SOLUSD",1719759932493,13.25,142.53,142.47,13.25]
["bitfinex","SOLUSD",1719759932716,13.25,142.54,142.48,13.25]
["bitfinex","SOLUSD",1719759932912,13.25,142.53,142.48,13.25]
["bitfinex","SOLUSD",1719759935221,20.0,142.55,142.48,13.25]
["bitfinex","SOLUSD",1719759935420,13.25,142.55,142.49,13.25]
["bitfinex","SOLUSD",1719759935719,13.25,142.54,142.49,13.25]
["bitfinex","SOLUSD",1719759935925,13.25,142.53,142.45,27.1327]
["bitfinex","SOLUSD",1719759936131,13.25,142.52,142.47,13.25]
["bitfinex","SOLUSD",1719759936307,13.25,142.52,142.45,6.0027]
["bitfinex","SOLUSD",1719759936509,13.25,142.52,142.46,13.25]
["bitfinex","SOLUSD",1719759938404,13.25,142.52,142.47,13.25]
["bitfinex","SOLUSD",1719759941929,13.25,142.52,142.45,27.1327]
["bitfinex","SOLUSD",1719759942236,13.25,142.52,142.47,13.25]
["bitfinex","SOLUSD",1719759944413,16.4799,142.57,142.47,13.25]
["bitfinex","SOLUSD",1719759944609,20.0,142.56,142.47,13.25]
["bitfinex","SOLUSD",1719759944810,20.0,142.56,142.48,13.25]
["bitfinex","SOLUSD",1719759945043,13.25,142.53,142.48,13.25]
["bitfinex","SOLUSD",1719759945221,20.0,142.56,142.48,13.25]
["bitfinex","SOLUSD",1719759945423,13.25,142.54,142.48,13.25]
["bitfinex","SOLUSD",1719759947035,20.0,142.56,142.49,14.65325396]
["bitfinex","SOLUSD",1719759947329,13.25,142.55,142.49,14.65325396]
["bitfinex","SOLUSD",1719759948032,13.25,142.55,142.5,1.40322353]
["bitfinex","SOLUSD",1719759949618,13.25,142.55,142.49,13.25]
["bitfinex","SOLUSD",1719759950325,20.0,142.56,142.5,1.40323834]
["bitfinex","SOLUSD",1719759950528,13.25,142.55,142.5,14.65323834]
["bitfinex","SOLUSD",1719759950841,16.4799,142.57,142.5,14.65323834]
["bitfinex","SOLUSD",1719759951207,59.5968,142.59,142.5,14.65323834]
["bitfinex","SOLUSD",1719759951412,13.25,142.56,142.5,14.65323834]
["bitfinex","SOLUSD",1719759951743,13.25,142.55,142.5,13.25]
["bitfinex","SOLUSD",1719759952142,20.0,142.58,142.51,1.40313747]
["bitfinex","SOLUSD",1719759952318,20.0,142.58,142.5,7.0173]
["bitfinex","SOLUSD",1719759952319,13.25,142.59,142.53,13.25]
["bitfinex","SOLUSD",1719759952810,13.25,142.58,142.53,13.25]
["bitfinex","SOLUSD",1719759953011,13.25,142.58,142.52,13.25]
["bitfinex","SOLUSD",1719759953239,13.25,142.58,142.5,27.2549]
["bitfinex","SOLUSD",1719759953444,13.25,142.57,142.5,6.1249]
["bitfinex","SOLUSD",1719759953741,13.25,142.56,142.51,13.25]
["bitfinex","SOLUSD",1719759954840,13.25,142.57,142.51,13.25]
["bitfinex","SOLUSD",1719759955741,15.9361,142.61,142.52,1.40296184]
["bitfinex","SOLUSD",1719759955958,13.25,142.59,142.53,13.25]
["bitfinex","SOLUSD",1719759956260,13.25,142.59,142.54,1.40284874]
["bitfinex","SOLUSD",1719759956426,13.25,142.59,142.55,1.40285456]
["bitfinex","SOLUSD",1719759957419,13.25,142.59,142.54,1.40283674]
["bitfinex","SOLUSD",1719759957719,13.25,142.59,142.55,1.40283293]
["bitfinex","SOLUSD",1719759958754,13.25,142.59,142.54,1.40285082]
["bitfinex","SOLUSD",1719759958922,13.25,142.59,142.55,1.40286149]
["bitfinex","SOLUSD",1719759959840,13.25,142.59,142.53,13.25]
["bitfinex","SOLUSD",1719759959841,13.25,142.59,142.54,14.65284047]
["bitfinex","SOLUSD",1719759960069,13.25,142.59,142.55,1.4028392]
["bitfinex","SOLUSD",1719759960348,13.25,142.59,142.54,13.25]
["bitfinex","SOLUSD",1719759960654,15.9361,142.61,142.55,1.40277134]
["bitfinex","SOLUSD",1719759960959,13.25,142.6,142.55,1.40277134]
["bitfinex","SOLUSD",1719759961446,13.25,142.6,142.5,27.2549]
["bitfinex","SOLUSD",1719759961658,13.25,142.59,142.53,13.25]
["bitfinex","SOLUSD",1719759961826,13.25,142.58,142.53,13.25]
["bitfinex","SOLUSD",1719759964754,13.25,142.58,142.53,12.95234405]
["bitfinex","SOLUSD",1719759965081,13.25,142.58,142.53,13.25]
["bitfinex","SOLUSD",1719759965576,13.25,142.59,142.53,13.25]
["bitfinex","SOLUSD",1719759967348,13.25,142.59,142.54,13.25]
["bitfinex","SOLUSD",1719759967975,13.25,142.59,142.55,1.40276649]
["bitfinex","SOLUSD",1719759968869,15.9361,142.61,142.54,13.25]
["bitfinex","SOLUSD",1719759969038,13.25,142.59,142.52,21.13]
["bitfinex","SOLUSD",1719759969244,13.25,142.59,142.54,13.25]
["bitfinex","SOLUSD",1719759969446,13.25,142.59,142.53,13.25]
["bitfinex","SOLUSD",1719759970357,13.25,142.59,142.51,38.6717]
["bitfinex","SOLUSD",1719759970560,13.25,142.59,142.53,13.25]
["bitfinex","SOLUSD",1719759972794,13.25,142.58,142.5,6.1249]
["bitfinex","SOLUSD",1719759972955,13.25,142.57,142.51,13.25]
["bitfinex","SOLUSD",1719759974355,13.25,142.56,142.5,19.3749]
["bitfinex","SOLUSD",1719759976283,15.9361,142.61,142.51,21.66994118]
["bitfinex","SOLUSD",1719759976585,13.25,142.58,142.52,13.25]
["bitfinex","SOLUSD",1719759980087,13.25,142.54,142.49,15.2448]
["bitfinex","SOLUSD",1719759980781,53.0,142.59,142.49,15.2448]
["bitfinex","SOLUSD",1719759980987,13.25,142.55,142.5,1.40331765]
["bitfinex","SOLUSD",1719759981688,13.25,142.55,142.5,14.65331765]
["bitfinex","SOLUSD",1719759984769,13.25,142.55,142.5,1.40331765]
["bitfinex","SOLUSD",1719759986289,20.0,142.58,142.5,1.40331765]
["bitfinex","SOLUSD",1719759986592,13.25,142.54,142.49,28.4948]
["bitfinex","SOLUSD",1719759986764,13.25,142.54,142.49,15.2448]
["bitfinex","SOLUSD",1719759987400,13.25,142.54,142.5,1.40325991]
["bitfinex","SOLUSD",1719759987891,13.25,142.55,142.5,1.40325991]
["bitfinex","SOLUSD",1719759989397,13.25,142.55,142.49,28.4948]
["bitfinex","SOLUSD",1719759990108,13.25,142.55,142.49,15.2448]
["bitfinex","SOLUSD",1719759990279,13.25,142.55,142.49,28.4948]
["bitfinex","SOLUSD",1719759990969,13.25,142.55,142.5,1.40326145]
["bitfinex","SOLUSD",1719759991792,13.25,142.55,142.49,28.4948]
["bitfinex","SOLUSD",1719759992479,53.0,142.59,142.5,13.25]
["bitfinex","SOLUSD",1719759992790,13.25,142.56,142.5,13.25]
["bitfinex","SOLUSD",1719759992965,13.25,142.57,142.49,36.3648]
["bitfinex","SOLUSD",1719759993166,13.25,142.57,142.51,13.25]
["bitfinex","SOLUSD",1719759994688,13.25,142.56,142.51,13.25]
["bitfinex","SOLUSD",1719759995391,13.25,142.56,142.5,19.839]
["bitfinex","SOLUSD",1719759995892,13.25,142.56,142.51,13.25]
["bitfinex","SOLUSD",1719759996687,13.25,142.56,142.5,6.589]
["bitfinex","SOLUSD",1719759996886,13.25,142.56,142.51,13.25]
["bitfinex","SOLUSD",1719759997087,13.25,142.56,142.51,14.65312978]
["bitfinex","SOLUSD",1719759998194,13.25,142.56,142.51,13.25]
["bitfinex","SOLUSD",1719759998600,13.25,142.56,142.5,19.839]
["bitfinex","SOLUSD",1719759999474,20.0,142.58,142.5,19.839]
["bitfinex","SOLUSD",1719759999676,20.0,142.6,142.51,13.25]
["bitfinex","SOLUSD",1719760000367,13.25,142.58,142.52,13.25]
["bitfinex","SOLUSD",1719760000689,13.25,142.59,142.53,13.25]
["bitfinex","SOLUSD",1719760002078,20.0,142.6,142.53,13.25]
["bitfinex","SOLUSD",1719760002278,13.25,142.59,142.53,13.25]
["bitfinex","SOLUSD",1719760003007,13.25,142.58,142.52,13.25]
["bitfinex","SOLUSD",1719760004289,13.25,142.58,142.5,27.709]
["bitfinex","SOLUSD",1719760004489,13.25,142.58,142.52,13.25]
["bitfinex","SOLUSD",1719760010423,20.0,142.6,142.52,13.25]
["bitfinex","SOLUSD",1719760010713,20.0,142.6,142.55,13.25]
["bitfinex","SOLUSD",1719760010909,29.1861,142.61,142.55,13.25]
["bitfinex","SOLUSD",1719760017102,29.1861,142.61,142.5,24.132]
["bitfinex","SOLUSD",1719760017426,29.1861,142.61,142.54,13.25]
["bitfinex","SOLUSD",1719760017427,13.25,142.6,142.54,13.25]
["bitfinex","SOLUSD",1719760017923,13.25,142.59,142.54,13.25]
["bitfinex","SOLUSD",1719760018089,13.25,142.59,142.5,6.589]
["bitfinex","SOLUSD",1719760018411,13.25,142.59,142.54,13.25]
["bitfinex","SOLUSD",1719760020022,15.9361,142.61,142.54,13.25]
["bitfinex","SOLUSD",1719760020226,13.25,142.6,142.54,13.25]
["bitfinex","SOLUSD",1719760020393,13.25,142.6,142.55,1.40280036]
["bitfinex","SOLUSD",1719760021902,15.9361,142.61,142.55,1.40280036]
["bitfinex","SOLUSD",1719760022101,13.25,142.6,142.55,1.40280036]
["bitfinex","SOLUSD",1719760022720,29.1861,142.61,142.55,14.65280036]
["bitfinex","SOLUSD",1719760023029,29.1861,142.61,142.55,13.25]
["bitfinex","SOLUSD",1719760024896,13.25,142.6,142.54,13.25]
["bitfinex","SOLUSD",1719760025097,13.25,142.61,142.55,13.25]
["bitfinex","SOLUSD",1719760028628,13.25,142.6,142.54,29.1358]
["bitfinex","SOLUSD",1719760032332,13.25,142.6,142.55,14.65274879]
["bitfinex","SOLUSD",1719760032514,13.25,142.61,142.55,14.65274879]
["bitfinex","SOLUSD",1719760032708,13.25,142.61,142.56,13.25]
["bitfinex","SOLUSD",1719760033422,13.25,142.61,142.55,14.65274879]
["bitfinex","SOLUSD",1719760035012,13.25,142.63,142.57,13.25]
["bitfinex","SOLUSD",1719760035814,13.25,142.63,142.57,13.25]
["bitfinex","SOLUSD",1719760037107,13.25,142.63,142.58,1.40248619]
["bitfinex","SOLUSD",1719760037712,21.8558,142.65,142.58,14.65248619]
["bitfinex","SOLUSD",1719760037915,13.25,142.63,142.58,14.65248619]
["bitfinex","SOLUSD",1719760038231,13.25,142.64,142.58,13.25]
["bitfinex","SOLUSD",1719760038818,21.8558,142.65,142.58,13.25]
["bitfinex","SOLUSD",1719760039042,13.25,142.64,142.58,13.25]
["bitfinex","SOLUSD",1719760039202,22.4616,142.69,142.58,13.25]
["bitfinex","SOLUSD",1719760039400,13.25,142.65,142.59,14.65239601]
["bitfinex","SOLUSD",1719760039700,13.25,142.65,142.55,27.5944]
["bitfinex","SOLUSD",1719760039701,22.4616,142.69,142.61,13.25]
["bitfinex","SOLUSD",1719760039900,13.25,142.67,142.61,13.25]
["bitfinex","SOLUSD",1719760040106,22.4616,142.69,142.58,37.6796]
["bitfinex","SOLUSD",1719760040412,13.25,142.67,142.61,13.25]
["bitfinex","SOLUSD",1719760041206,13.25,142.67,142.58,37.6796]
["bitfinex","SOLUSD",1719760041408,13.25,142.65,142.6,13.25]
["bitfinex","SOLUSD",1719760042035,13.25,142.66,142.6,13.25]
["bitfinex","SOLUSD",1719760043803,22.4616,142.69,142.61,13.25]
["bitfinex","SOLUSD",1719760044002,13.25,142.67,142.62,13.25]
["bitfinex","SOLUSD",1719760044906,33.25,142.68,142.63,1.40207841]
["bitfinex","SOLUSD",1719760045910,13.25,142.68,142.63,1.40207841]
["bitfinex","SOLUSD",1719760046114,13.25,142.68,142.62,13.25]
["bitfinex","SOLUSD",1719760046316,15.92188059,142.72,142.63,13.25]
["bitfinex","SOLUSD",1719760046520,13.25,142.68,142.63,13.25]
["bitfinex","SOLUSD",1719760047139,15.92188059,142.72,142.63,13.25]
["bitfinex","SOLUSD",1719760047331,13.25,142.69,142.64,13.25]
["bitfinex","SOLUSD",1719760048914,13.25,142.69,142.62,16.5596]
["bitfinex","SOLUSD",1719760049245,13.25,142.69,142.63,13.25]
["bitfinex","SOLUSD",1719760049918,15.92188059,142.72,142.63,13.25]
["bitfinex","SOLUSD",1719760050222,20.0,142.71,142.63,13.25]
["bitfinex","SOLUSD",1719760050720,20.0,142.71,142.65,13.25]
["bitfinex","SOLUSD",1719760051235,20.0,142.71,142.66,13.25]
["bitfinex","SOLUSD",1719760051440,20.0,142.75,142.66,13.25]
["bitfinex","SOLUSD",1719760051627,13.25,142.72,142.67,13.25]
["bitfinex","SOLUSD",1719760052413,25.44538059,142.76,142.67,13.25]
["bitfinex","SOLUSD",1719760052647,13.25,142.72,142.67,13.25]
["bitfinex","SOLUSD",1719760053037,25.44538059,142.76,142.67,15.4901]
["bitfinex","SOLUSD",1719760053231,13.25,142.72,142.67,28.7401]
["bitfinex","SOLUSD",1719760053838,25.44538059,142.76,142.67,28.7401]
["bitfinex","SOLUSD",1719760054041,13.25,142.73,142.67,28.7401]
["bitfinex","SOLUSD",1719760054252,13.25,142.72,142.67,28.7401]
["bitfinex","SOLUSD",1719760055019,13.25,142.72,142.67,15.4901]
["bitfinex","SOLUSD",1719760055221,13.25,142.7,142.67,15.4901]
["bitfinex","SOLUSD",1719760055425,13.25,142.7,142.65,13.25]
["bitfinex","SOLUSD",1719760060857,13.25,142.71,142.65,13.25]
["bitfinex","SOLUSD",1719760061149,20.0,142.75,142.64,21.7109]
["bitfinex","SOLUSD",1719760061350,53.0,142.73,142.64,15.4901]
["bitfinex","SOLUSD",1719760061557,20.0,142.72,142.64,15.4901]
["bitfinex","SOLUSD",1719760061721,13.25,142.68,142.64,15.4901]
["bitfinex","SOLUSD",1719760063653,13.25,142.67,142.64,15.4901]
["bitfinex","SOLUSD",1719760063854,13.25,142.66,142.6,21.7109]
["bitfinex","SOLUSD",1719760064028,13.25,142.65,142.6,34.9609]
["bitfinex","SOLUSD",1719760065036,13.25,142.66,142.6,34.9609]
["bitfinex","SOLUSD",1719760066155,13.25,142.66,142.61,13.25]
["bitfinex","SOLUSD",1719760068967,13.25,142.66,142.6,34.9609]
["bitfinex","SOLUSD",1719760070568,13.25,142.66,142.61,14.6522186]
["bitfinex","SOLUSD",1719760071072,13.25,142.67,142.61,14.6522186]
["bitfinex","SOLUSD",1719760071646,15.5475,142.71,142.61,1.4022186]
["bitfinex","SOLUSD",1719760071862,13.25,142.69,142.63,13.25]
["bitfinex","SOLUSD",1719760072053,26.3187,142.72,142.64,1.40192228]
["bitfinex","SOLUSD",1719760072362,13.25,142.69,142.64,1.40192228]
["bitfinex","SOLUSD",1719760073047,13.25,142.68,142.62,13.25]
["bitfinex","SOLUSD",1719760073658,13.25,142.66,142.6,21.7109]
["bitfinex","SOLUSD",1719760073870,13.25,142.66,142.61,13.25]
["bitfinex","SOLUSD",1719760074250,26.3187,142.72,142.62,1.40213836]
["bitfinex","SOLUSD",1719760074457,13.25,142.68,142.62,14.65213836]
["bitfinex","SOLUSD",1719760074756,26.3187,142.72,142.62,14.65213836]
["bitfinex","SOLUSD",1719760074943,13.25,142.68,142.62,14.65213836]
["bitfinex","SOLUSD",1719760075144,13.25,142.68,142.62,13.25]
["bitfinex","SOLUSD",1719760077688,13.25,142.68,142.63,1.40195009]
["bitfinex","SOLUSD",1719760078583,13.25,142.68,142.62,13.25]
["bitfinex","SOLUSD",1719760078768,13.25,142.68,142.63,13.25]
["bitfinex","SOLUSD",1719760078969,26.3187,142.72,142.63,13.25]
["bitfinex","SOLUSD",1719760079369,13.25,142.68,142.63,13.25]
["bitfinex","SOLUSD",1719760079568,13.25,142.68,142.62,13.25]
["bitfinex","SOLUSD",1719760081371,26.3187,142.72,142.62,13.25]
["bitfinex","SOLUSD",1719760081572,26.3187,142.72,142.6,49.8433]
["bitfinex","SOLUSD",1719760081573,13.25,142.69,142.61,28.1319]
["bitfinex","SOLUSD",1719760081773,13.25,142.69,142.64,13.25]
["bitfinex","SOLUSD",1719760081973,20.0,142.72,142.65,13.25]
["bitfinex","SOLUSD",1719760082190,13.25,142.71,142.65,28.3466]
["bitfinex","SOLUSD",1719760082491,13.25,142.7,142.65,28.3466]
["bitfinex","SOLUSD",1719760085393,13.25,142.7,142.65,15.0966]
["bitfinex","SOLUSD",1719760086366,53.0,142.73,142.65,15.0966]
["bitfinex","SOLUSD",1719760086688,20.0,142.72,142.65,15.0966]
["bitfinex","SOLUSD",1719760090269,13.25,142.72,142.66,13.25]
["bitfinex","SOLUSD",1719760090566,13.25,142.72,142.66,14.65167515]
["bitfinex","SOLUSD",1719760090767,16.0652,142.75,142.66,14.65167515]
["bitfinex","SOLUSD",1719760090988,13.25,142.72,142.66,14.65167515]
["bitfinex","SOLUSD",1719760091298,20.0,142.74,142.66,13.25]
["bitfinex","SOLUSD",1719760091701,13.25,142.73,142.67,13.25]
["bitfinex","SOLUSD",1719760093287,20.0,142.74,142.67,13.25]
["bitfinex","SOLUSD",1719760093490,13.25,142.74,142.68,13.25]
["bitfinex","SOLUSD",1719760095286,13.25,142.74,142.65,21.4375]
["bitfinex","SOLUSD",1719760095495,13.25,142.74,142.68,13.25]
["bitfinex","SOLUSD",1719760098281,20.0,142.76,142.68,13.25]
["bitfinex","SOLUSD",1719760098282,13.25,142.73,142.68,13.25]
["bitfinex","SOLUSD",1719760100903,13.25,142.73,142.67,13.25]
["bitfinex","SOLUSD",1719760102102,20.0,142.76,142.68,16.6301]
["bitfinex","SOLUSD",1719760102304,13.25,142.76,142.7,13.25]
["bitfinex","SOLUSD",1719760102497,13.25,142.76,142.71,1.40120525]
["bitfinex","SOLUSD",1719760103193,15.4267,142.79,142.71,1.40120525]
["bitfinex","SOLUSD",1719760103507,13.25,142.77,142.71,14.65120525]
["bitfinex","SOLUSD",1719760103799,13.25,142.76,142.71,1.40120525]
["bitfinex","SOLUSD",1719760103984,13.25,142.76,142.7,19.7949]
["bitfinex","SOLUSD",1719760104175,13.25,142.76,142.71,1.40127575]
["bitfinex","SOLUSD",1719760105306,6.94441396,142.84,142.72,16.6301]
["bitfinex","SOLUSD",1719760105490,6.94441396,142.84,142.75,13.25]
["bitfinex","SOLUSD",1719760105491,13.25,142.8,142.75,13.25]
["bitfinex","SOLUSD",1719760105697,0.5339959,142.84,142.75,13.25]
["bitfinex","SOLUSD",1719760105698,13.25,142.81,142.75,13.25]
["bitfinex","SOLUSD",1719760106094,13.25,142.8,142.74,13.25]
["bitfinex","SOLUSD",1719760106305,13.25,142.8,142.72,16.6301]
["bitfinex","SOLUSD",1719760106609,13.25,142.79,142.73,13.25]
["bitfinex","SOLUSD",1719760106983,0.5339959,142.84,142.73,13.25]
["bitfinex","SOLUSD",1719760107407,13.25,142.79,142.74,13.25]
["bitfinex","SOLUSD",1719760107615,0.5339959,142.84,142.75,13.25]
["bitfinex","SOLUSD",1719760107616,13.25,142.8,142.75,13.25]
["bitfinex","SOLUSD",1719760107788,13.25,142.8,142.72,16.6301]
["bitfinex","SOLUSD",1719760107991,13.25,142.8,142.74,13.25]
["bitfinex","SOLUSD",1719760110502,13.25,142.8,142.72,16.6301]
["bitfinex","SOLUSD",1719760110705,13.25,142.79,142.73,13.25]
["bitfinex","SOLUSD",1719760111294,13.25,142.79,142.72,16.6301]
["bitfinex","SOLUSD",1719760111504,13.25,142.79,142.73,13.25]
["bitfinex","SOLUSD",1719760112180,13.25,142.78,142.73,13.25]
["bitfinex","SOLUSD",1719760112408,13.25,142.78,142.72,16.6301]
["bitfinex","SOLUSD",1719760112609,13.25,142.78,142.73,13.25]
["bitfinex","SOLUSD",1719760114606,13.25,142.78,142.72,29.8801]
["bitfinex","SOLUSD",1719760114812,13.25,142.77,142.72,16.6301]
["bitfinex","SOLUSD",1719760115011,13.25,142.76,142.72,16.6301]
["bitfinex","SOLUSD",1719760116093,13.25,142.77,142.72,16.6301]
["bitfinex","SOLUSD",1719760116399,53.0,142.8,142.72,16.6301]
["bitfinex","SOLUSD",1719760118412,53.0,142.8,142.72,18.03116784]
["bitfinex","SOLUSD",1719760118786,53.0,142.8,142.72,16.6301]
["bitfinex","SOLUSD",1719760120720,53.0,142.8,142.68,24.5297]
["bitfinex","SOLUSD",1719760120721,53.0,142.8,142.68,15.1376]
["bitfinex","SOLUSD",1719760121022,13.25,142.73,142.68,15.1376]
["bitfinex","SOLUSD",1719760121330,13.25,142.72,142.68,15.1376]
["bitfinex","SOLUSD",1719760121500,13.25,142.71,142.68,15.1376]
["bitfinex","SOLUSD",1719760122017,13.25,142.7,142.66,6.6414]
["bitfinex","SOLUSD",1719760123016,13.25,142.7,142.65,15.1376]
["bitfinex","SOLUSD",1719760124021,13.25,142.69,142.65,15.1376]
["bitfinex","SOLUSD",1719760126121,13.25,142.7,142.65,15.1376]
["bitfinex","SOLUSD",1719760127223,141.9827,142.79,142.66,14.65174441]
["bitfinex","SOLUSD",1719760127414,13.25,142.72,142.66,14.65174441]
["bitfinex","SOLUSD",1719760127735,141.9827,142.79,142.66,14.65174441]
["bitfinex","SOLUSD",1719760128029,13.25,142.72,142.66,14.65174441]
["bitfinex","SOLUSD",1719760128722,141.9827,142.79,142.67,13.25]
["bitfinex","SOLUSD",1719760128924,13.25,142.73,142.67,13.25]
["bitfinex","SOLUSD",1719760129532,41.9827,142.79,142.67,13.25]
["bitfinex","SOLUSD",1719760129707,27.49900584,142.79,142.68,13.25]
["bitfinex","SOLUSD",1719760129906,13.25,142.74,142.68,13.25]
["bitfinex","SOLUSD",1719760131230,13.25,142.73,142.68,13.25]
["bitfinex","SOLUSD",1719760132638,13.25,142.73,142.67,6.6414]
["bitfinex","SOLUSD",1719760132639,13.25,142.73,142.67,19.8914]
["bitfinex","SOLUSD",1719760134136,21.9827,142.79,142.68,1.40150584]
["bitfinex","SOLUSD",1719760134322,13.25,142.73,142.68,1.40150584]
["bitfinex","SOLUSD",1719760134725,13.25,142.73,142.67,19.8914]
["bitfinex","SOLUSD",1719760135307,13.25,142.73,142.67,6.6414]
["bitfinex","SOLUSD",1719760135506,13.25,142.73,142.67,19.8914]
["bitfinex","SOLUSD",1719760137631,13.25,142.73,142.68,1.40152334]
["bitfinex","SOLUSD",1719760142045,13.25,142.73,142.67,19.8914]
["bitfinex","SOLUSD",1719760143147,13.25,142.72,142.67,19.8914]
["bitfinex","SOLUSD",1719760143343,13.25,142.72,142.67,6.6414]
["bitfinex","SOLUSD",1719760143540,13.25,142.72,142.67,19.8914]
["bitfinex","SOLUSD",1719760144742,13.25,142.72,142.67,6.6414]
["bitfinex","SOLUSD",1719760144928,13.25,142.72,142.67,19.8914]
["bitfinex","SOLUSD",1719760145535,21.9827,142.79,142.67,19.8914]
["bitfinex","SOLUSD",1719760145838,13.25,142.72,142.67,19.8914]
["bitfinex","SOLUSD",1719760146554,13.25,142.71,142.67,6.6414]
["bitfinex","SOLUSD",1719760147112,13.25,142.72,142.67,6.6414]
["bitfinex","SOLUSD",1719760148230,13.25,142.71,142.67,6.6414]
["bitfinex","SOLUSD",1719760150145,13.25,142.72,142.67,6.6414]
["bitfinex","SOLUSD",1719760151125,13.25,142.72,142.68,1.40162537]
["bitfinex","SOLUSD",1719760151324,21.9827,142.79,142.68,1.40162537]
["bitfinex","SOLUSD",1719760151543,13.25,142.73,142.68,1.40162537]
["bitfinex","SOLUSD",1719760153151,13.25,142.73,142.69,21.382]
["bitfinex","SOLUSD",1719760153352,6.2277,142.85,142.73,15.1277]
["bitfinex","SOLUSD",1719760153653,13.25,142.79,142.73,28.3777]
["bitfinex","SOLUSD",1719760154241,13.25,142.78,142.73,28.3777]
["bitfinex","SOLUSD",1719760155042,11.67282454,142.85,142.73,28.3777]
["bitfinex","SOLUSD",1719760155258,13.25,142.79,142.74,1.40089521]
["bitfinex","SOLUSD",1719760156148,0.5339959,142.84,142.73,28.3777]
["bitfinex","SOLUSD",1719760156347,0.5339959,142.84,142.74,13.25]
["bitfinex","SOLUSD",1719760156559,13.25,142.81,142.75,14.65070724]
["bitfinex","SOLUSD",1719760157657,13.25,142.8,142.75,14.65070724]
["bitfinex","SOLUSD",1719760157950,13.25,142.8,142.74,19.5043]
["bitfinex","SOLUSD",1719760158148,13.25,142.8,142.74,6.2543]
["bitfinex","SOLUSD",1719760158652,13.25,142.79,142.74,6.2543]
["bitfinex","SOLUSD",1719760159558,13.25,142.78,142.74,6.2543]
["bitfinex","SOLUSD",1719760159726,13.25,142.78,142.74,7.65519687]
["bitfinex","SOLUSD",1719760160127,13.25,142.79,142.74,7.65519687]
["bitfinex","SOLUSD",1719760160425,0.5339959,142.84,142.74,20.90519687]
["bitfinex","SOLUSD",1719760160633,13.25,142.81,142.75,13.25]
["bitfinex","SOLUSD",1719760160833,13.25,142.81,142.76,1.40073797]
["bitfinex","SOLUSD",1719760161033,13.25,142.8,142.76,1.40073797]
["bitfinex","SOLUSD",1719760164770,13.25,142.81,142.76,1.40073797]
["bitfinex","SOLUSD",1719760166242,13.25,142.81,142.76,14.65073797]
["bitfinex","SOLUSD",1719760166557,13.25,142.81,142.75,14.65071531]
["bitfinex","SOLUSD",1719760167065,13.25,142.8,142.74,19.5043]
["bitfinex","SOLUSD",1719760167251,13.25,142.79,142.74,19.5043]
["bitfinex","SOLUSD",1719760167771,13.25,142.79,142.74,6.2543]
["bitfinex","SOLUSD",1719760167942,13.25,142.79,142.74,19.5043]
["bitfinex","SOLUSD",1719760168462,13.25,142.79,142.74,20.90509815]
["bitfinex","SOLUSD",1719760170138,0.5339959,142.84,142.74,20.90509815]
["bitfinex","SOLUSD",1719760170338,13.25,142.8,142.74,20.90509815]
["bitfinex","SOLUSD",1719760170740,13.25,142.8,142.75,13.25]
["bitfinex","SOLUSD",1719760171042,13.25,142.8,142.76,1.40076192]
["bitfinex","SOLUSD",1719760171437,0.5339959,142.84,142.76,1.40076192]
["bitfinex","SOLUSD",1719760171755,13.25,142.8,142.74,6.2543]
["bitfinex","SOLUSD",1719760171932,13.25,142.8,142.74,19.5043]
["bitfinex","SOLUSD",1719760172132,13.25,142.8,142.75,1.40077622]
["bitfinex","SOLUSD",1719760173458,13.25,142.8,142.74,19.5043]
["bitfinex","SOLUSD",1719760177548,13.25,142.8,142.74,20.90515409]
["bitfinex","SOLUSD",1719760178553,0.5339959,142.84,142.74,20.90515409]
["bitfinex","SOLUSD",1719760178873,20.5339959,142.84,142.75,13.25]
["bitfinex","SOLUSD",1719760179081,13.25,142.8,142.76,1.40065783]
["bitfinex","SOLUSD",1719760179243,13.25,142.81,142.76,1.40065783]
["bitfinex","SOLUSD",1719760179443,13.25,142.81,142.76,14.65065783]
["bitfinex","SOLUSD",1719760180355,13.25,142.81,142.76,1.40065783]
["bitfinex","SOLUSD",1719760180550,20.5339959,142.84,142.77,1.40062465]
["bitfinex","SOLUSD",1719760180755,13.25,142.81,142.77,1.40062465]
["bitfinex","SOLUSD",1719760181068,13.25,142.81,142.76,13.25]
["bitfinex","SOLUSD",1719760181454,13.25,142.81,142.75,13.25]
["bitfinex","SOLUSD",1719760181652,20.5339959,142.84,142.74,6.2543]
["bitfinex","SOLUSD",1719760181860,13.25,142.78,142.74,6.2543]
["bitfinex","SOLUSD",1719760182062,13.25,142.78,142.73,15.1277]
["bitfinex","SOLUSD",1719760182260,20.5339959,142.84,142.73,15.1277]
["bitfinex","SOLUSD",1719760182458,13.25,142.78,142.73,15.1277]
["bitfinex","SOLUSD",1719760183165,13.25,142.78,142.73,28.3777]
["bitfinex","SOLUSD",1719760183954,13.25,142.78,142.74,1.40096917]
["bitfinex","SOLUSD",1719760184154,20.5339959,142.84,142.74,1.40096917]
["bitfinex","SOLUSD",1719760184375,13.25,142.78,142.74,0.85553228]
["bitfinex","SOLUSD",1719760184672,20.5339959,142.84,142.73,28.3777]
["bitfinex","SOLUSD",1719760184673,13.25,142.79,142.73,28.3777]
["bitfinex","SOLUSD",1719760184851,13.25,142.79,142.74,1.40086119]
["bitfinex","SOLUSD",1719760185581,13.25,142.79,142.73,28.3777]
["bitfinex","SOLUSD",1719760185772,13.25,142.78,142.73,15.1277]
["bitfinex","SOLUSD",1719760186575,13.25,142.77,142.73,15.1277]
["bitfinex","SOLUSD",1719760186973,13.25,142.78,142.73,15.1277]
["bitfinex","SOLUSD",1719760187980,0.5339959,142.84,142.75,37.7514]
["bitfinex","SOLUSD",1719760188150,13.25,142.83,142.77,13.25]
["bitfinex","SOLUSD",1719760189463,13.25,142.82,142.75,16.6314]
["bitfinex","SOLUSD",1719760189665,13.25,142.82,142.77,13.25]
["bitfinex","SOLUSD",1719760189864,13.25,142.82,142.75,16.6314]
["bitfinex","SOLUSD",1719760190057,13.25,142.82,142.77,13.25]
["bitfinex","SOLUSD",1719760190956,13.25,142.82,142.75,16.6314]
["bitfinex","SOLUSD",1719760191159,0.5339959,142.84,142.76,13.25]
["bitfinex","SOLUSD",1719760191362,13.25,142.82,142.76,13.25]
["bitfinex","SOLUSD",1719760191770,13.25,142.82,142.75,16.6314]
["bitfinex","SOLUSD",1719760191970,13.25,142.82,142.76,13.25]
["bitfinex","SOLUSD",1719760194861,13.25,142.82,142.76,34.37]
["bitfinex","SOLUSD",1719760195068,13.25,142.83,142.75,34.1437]
["bitfinex","SOLUSD",1719760195259,0.5339959,142.84,142.78,13.25]
["bitfinex","SOLUSD",1719760195461,13.25,142.83,142.78,13.25]
["bitfinex","SOLUSD",1719760197271,13.25,142.83,142.79,1.40037126]
["bitfinex","SOLUSD",1719760197478,13.25,142.83,142.78,13.25]
["bitfinex","SOLUSD",1719760197863,0.5339959,142.84,142.79,37.47791751]
["bitfinex","SOLUSD",1719760198090,0.5339959,142.84,142.8,1.40016532]
["bitfinex","SOLUSD",1719760199077,0.5339959,142.84,142.8,14.65016532]
["bitfinex","SOLUSD",1719760200873,0.5339959,142.84,142.8,1.40016532]
["bitfinex","SOLUSD",1719760201793,0.5339959,142.84,142.81,1.40016328]
["bitfinex","SOLUSD",1719760202093,0.5339959,142.84,142.79,22.8276]
["bitfinex","SOLUSD",1719760202391,0.5339959,142.84,142.8,13.25]
["bitfinex","SOLUSD",1719760202579,0.5339959,142.84,142.8,14.65010855]
["bitfinex","SOLUSD",1719760202983,0.5339959,142.84,142.79,36.0776]
["bitfinex","SOLUSD",1719760203288,0.5339959,142.84,142.79,22.8276]
["bitfinex","SOLUSD",1719760203500,13.7839959,142.84,142.79,36.0776]
["bitfinex","SOLUSD",1719760204202,13.25,142.83,142.79,16.5514]
["bitfinex","SOLUSD",1719760204390,13.25,142.81,142.76,6.2762]
["bitfinex","SOLUSD",1719760205299,13.25,142.81,142.76,19.5262]
["bitfinex","SOLUSD",1719760206476,13.25,142.82,142.77,13.25]
["bitfinex","SOLUSD",1719760206681,13.25,142.82,142.76,19.5262]
["bitfinex","SOLUSD",1719760207393,13.25,142.82,142.76,6.2762]
["bitfinex","SOLUSD",1719760207597,13.25,142.81,142.76,19.5262]
["bitfinex","SOLUSD",1719760208190,0.5339959,142.84,142.76,19.5262]
["bitfinex","SOLUSD",1719760208482,13.25,142.82,142.76,19.5262]
["bitfinex","SOLUSD",1719760208913,0.5339959,142.84,142.76,6.2762]
["bitfinex","SOLUSD",1719760209079,13.25,142.81,142.76,6.2762]
["bitfinex","SOLUSD",1719760209405,13.25,142.81,142.76,19.5262]
["bitfinex","SOLUSD",1719760210089,13.25,142.82,142.77,14.65043529]
["bitfinex","SOLUSD",1719760210300,13.25,142.82,142.76,6.2762]
["bitfinex","SOLUSD",1719760211097,0.5339959,142.84,142.77,1.40040232]
["bitfinex","SOLUSD",1719760211285,13.25,142.82,142.77,1.40040232]
["bitfinex","SOLUSD",1719760212486,0.5339959,142.84,142.8,13.25]
["bitfinex","SOLUSD",1719760213983,0.5339959,142.84,142.8,1.40007121]
["bitfinex","SOLUSD",1719760214193,13.25,142.83,142.79,1.40028667]
["bitfinex","SOLUSD",1719760214390,13.25,142.83,142.8,1.40032685]
["bitfinex","SOLUSD",1719760214985,0.5339959,142.84,142.8,1.40032685]
["bitfinex","SOLUSD",1719760215403,0.5339959,142.84,142.78,37.3457]
["bitfinex","SOLUSD",1719760215592,0.5339959,142.84,142.79,13.25]
["bitfinex","SOLUSD",1719760216382,13.7839959,142.84,142.78,29.4757]
["bitfinex","SOLUSD",1719760216703,13.7839959,142.84,142.79,1.40025264]
["bitfinex","SOLUSD",1719760216912,13.7839959,142.84,142.8,1.40024799]
["bitfinex","SOLUSD",1719760217086,0.5339959,142.84,142.78,50.5957]
["bitfinex","SOLUSD",1719760217285,13.7839959,142.84,142.78,50.5957]
["bitfinex","SOLUSD",1719760217688,0.5339959,142.84,142.78,50.5957]
["bitfinex","SOLUSD",1719760218005,0.5339959,142.84,142.79,35.77001728]
["bitfinex","SOLUSD",1719760218212,0.5339959,142.84,142.79,34.37]
["bitfinex","SOLUSD",1719760219808,13.7839959,142.84,142.78,29.4757]
["bitfinex","SOLUSD",1719760220106,13.25,142.83,142.78,16.2257]
["bitfinex","SOLUSD",1719760220908,13.25,142.83,142.79,1.40032957]
["bitfinex","SOLUSD",1719760221109,13.25,142.83,142.78,16.2257]
["bitfinex","SOLUSD",1719760222841,0.5339959,142.84,142.76,6.2762]
["bitfinex","SOLUSD",1719760222842,13.25,142.81,142.76,6.2762]
["bitfinex","SOLUSD",1719760223001,13.25,142.8,142.74,50.5957]
["bitfinex","SOLUSD",1719760223396,0.5339959,142.84,142.74,50.5957]
["bitfinex","SOLUSD",1719760223716,13.25,142.8,142.74,29.4757]
["bitfinex","SOLUSD",1719760224316,13.25,142.8,142.75,13.25]
["bitfinex","SOLUSD",1719760224514,13.25,142.8,142.74,16.2257]
["bitfinex","SOLUSD",1719760224813,13.25,142.8,142.74,29.4757]
["bitfinex","SOLUSD",1719760226413,16.9016959,142.84,142.75,13.25]
["bitfinex","SOLUSD",1719760226620,13.25,142.81,142.75,14.65063205]
["bitfinex","SOLUSD",1719760228018,13.25,142.81,142.75,13.25]
["bitfinex","SOLUSD",1719760228312,0.5339959,142.84,142.78,13.25]
["bitfinex","SOLUSD",1719760228512,0.5339959,142.84,142.79,14.65027669]
["bitfinex","SOLUSD",1719760228717,0.5339959,142.84,142.8,14.65011166]
["bitfinex","SOLUSD",1719760228913,0.5339959,142.84,142.79,13.25]
["bitfinex","SOLUSD",1719760229104,16.67372863,142.84,142.79,13.25]
["bitfinex","SOLUSD",1719760229933,16.67372863,142.84,142.77,22.7184]
["bitfinex","SOLUSD",1719760230226,13.25,142.83,142.78,13.25]
["bitfinex","SOLUSD",1719760230400,13.25,142.83,142.78,1.40033975]
["bitfinex","SOLUSD",1719760230725,3.42372863,142.84,142.77,35.9684]
["bitfinex","SOLUSD",1719760230726,3.42372863,142.84,142.79,13.25]
["bitfinex","SOLUSD",1719760231124,3.42372863,142.84,142.8,13.25]
["bitfinex","SOLUSD",1719760234423,3.42372863,142.84,142.81,1.40012079]
["bitfinex","SOLUSD",1719760234625,3.42372863,142.84,142.81,13.25]
["bitfinex","SOLUSD",1719760235326,3.42372863,142.84,142.8,13.25]
["bitfinex","SOLUSD",1719760237807,3.42372863,142.84,142.78,21.12]
["bitfinex","SOLUSD",1719760238008,3.42372863,142.84,142.79,13.25]
["bitfinex","SOLUSD",1719760238214,3.42372863,142.84,142.79,34.37]
["bitfinex","SOLUSD",1719760238416,3.42372863,142.84,142.8,13.25]
["bitfinex","SOLUSD",1719760240604,3.42372863,142.84,142.78,21.12]
["bitfinex","SOLUSD",1719760240808,3.42372863,142.84,142.81,13.25]
["bitfinex","SOLUSD",1719760241840,3.42372863,142.84,142.8,13.25]
["bitfinex","SOLUSD",1719760242028,3.42372863,142.84,142.81,14.65000764]
["bitfinex","SOLUSD",1719760242336,3.42372863,142.84,142.82,13.25]
["bitfinex","SOLUSD",1719760242531,3.42372863,142.84,142.81,1.40000764]
["bitfinex","SOLUSD",1719760242532,3.42372863,142.84,142.81,14.65000764]
["bitfinex","SOLUSD",1719760243031,3.42372863,142.84,142.81,13.25]
["bitfinex","SOLUSD",1719760248047,15.7461,142.95,142.88,21.12]
["bitfinex","SOLUSD",1719760248211,6.2489,142.97,142.91,13.25]
["bitfinex","SOLUSD",1719760248411,19.4989,142.97,142.92,1.35408785]
["bitfinex","SOLUSD",1719760248607,19.4989,142.97,142.93,1.39902586]
["bitfinex","SOLUSD",1719760249343,0.04158997,143.04,142.93,21.12]
["bitfinex","SOLUSD",1719760249647,13.25,143.01,142.9,17.4944]
["bitfinex","SOLUSD",1719760249948,13.25,142.99,142.93,13.25]
["bitfinex","SOLUSD",1719760250117,3.04664347,143.02,142.93,13.25]
["bitfinex","SOLUSD",1719760250118,3.04664347,143.02,142.94,1.39881434]
["bitfinex","SOLUSD",1719760250320,3.04664347,143.02,142.93,13.25]
["bitfinex","SOLUSD",1719760250543,13.25,142.99,142.93,13.25]
["bitfinex","SOLUSD",1719760250840,3.04664347,143.02,142.94,13.25]
["bitfinex","SOLUSD",1719760251040,3.04664347,143.02,142.95,1.39856781]
["bitfinex","SOLUSD",1719760251230,3.04664347,143.02,142.94,13.25]
["bitfinex","SOLUSD",1719760251231,13.25,143.0,142.96,1.39863861]
["bitfinex","SOLUSD",1719760251439,14.090869,142.98,142.88,28.4852]
["bitfinex","SOLUSD",1719760251623,0.840869,142.98,142.91,13.25]
["bitfinex","SOLUSD",1719760252319,0.840869,142.98,142.89,21.12]
["bitfinex","SOLUSD",1719760252320,0.840869,142.98,142.88,21.4868]
["bitfinex","SOLUSD",1719760252520,13.25,142.96,142.88,21.4868]
["bitfinex","SOLUSD",1719760252739,13.25,142.96,142.88,15.0453]
["bitfinex","SOLUSD",1719760252917,13.25,142.96,142.9,13.25]
["bitfinex","SOLUSD",1719760253117,7.172069,142.98,142.9,13.25]
["bitfinex","SOLUSD",1719760253538,13.25,142.96,142.9,13.25]
["bitfinex","SOLUSD",1719760253842,7.172069,142.98,142.88,15.0453]
["bitfinex","SOLUSD",1719760254147,13.25,142.94,142.86,21.12]
["bitfinex","SOLUSD",1719760254454,13.25,142.94,142.88,13.25]
["bitfinex","SOLUSD",1719760254743,20.0,142.97,142.87,13.25]
["bitfinex","SOLUSD",1719760254744,13.25,142.93,142.87,13.25]
["bitfinex","SOLUSD",1719760255122,13.25,142.93,142.85,6.0431]
["bitfinex","SOLUSD",1719760255335,13.25,142.92,142.86,13.25]
["bitfinex","SOLUSD",1719760255539,13.25,142.92,142.84,37.0554]
["bitfinex","SOLUSD",1719760255740,13.25,142.92,142.86,13.25]
["bitfinex","SOLUSD",1719760256040,20.0,142.97,142.82,7.0018]
["bitfinex","SOLUSD",1719760256041,13.25,142.91,142.85,13.25]
["bitfinex","SOLUSD",1719760256628,13.25,142.91,142.86,1.39964626]
["bitfinex","SOLUSD",1719760258218,13.25,142.94,142.86,1.39964626]
["bitfinex","SOLUSD",1719760258421,33.25,142.93,142.87,13.25]
["bitfinex","SOLUSD",1719760258732,20.0,142.93,142.88,1.39953879]
["bitfinex","SOLUSD",1719760258941,13.25,142.93,142.87,13.25]
["bitfinex","SOLUSD",1719760260447,13.25,142.92,142.87,13.25]
["bitfinex","SOLUSD",1719760260657,13.25,142.92,142.86,13.25]
["bitfinex","SOLUSD",1719760262050,7.172069,142.98,142.86,13.25]
["bitfinex","SOLUSD",1719760262349,20.0,142.97,142.88,13.25]
["bitfinex","SOLUSD",1719760262551,20.0,142.97,142.89,14.64941809]
["bitfinex","SOLUSD",1719760262760,13.25,142.95,142.89,14.64941809]
["bitfinex","SOLUSD",1719760262927,20.0,142.97,142.84,58.6211]
["bitfinex","SOLUSD",1719760262928,13.25,142.91,142.84,20.0]
["bitfinex","SOLUSD",1719760263251,13.25,142.9,142.82,21.12]
["bitfinex","SOLUSD",1719760263449,13.25,142.9,142.84,13.25]
["bitfinex","SOLUSD",1719760263762,13.25,142.88,142.8,15.9354]
["bitfinex","SOLUSD",1719760263926,13.25,142.88,142.82,13.25]
["bitfinex","SOLUSD",1719760264327,13.25,142.88,142.8,31.3377]
["bitfinex","SOLUSD",1719760264547,13.25,142.87,142.82,13.25]
["bitfinex","SOLUSD",1719760265346,13.25,142.87,142.8,15.9354]
["bitfinex","SOLUSD",1719760265547,13.25,142.87,142.82,13.25]
["bitfinex","SOLUSD",1719760265744,6.3312,142.92,142.8,15.9354]
["bitfinex","SOLUSD",1719760265952,20.0,142.91,142.8,15.9354]
["bitfinex","SOLUSD",1719760266129,20.0,142.91,142.78,27.1631]
["bitfinex","SOLUSD",1719760268058,20.0,142.91,142.78,6.0431]
["bitfinex","SOLUSD",1719760268251,20.0,142.91,142.77,26.42]
["bitfinex","SOLUSD",1719760268426,20.0,142.91,142.76,44.06]
["bitfinex","SOLUSD",1719760268631,20.0,142.91,142.77,20.0]
["bitfinex","SOLUSD",1719760269133,48.1535,142.9,142.74,7.26108907]
["bitfinex","SOLUSD",1719760269337,26.42,142.87,142.74,6.0431]
["bitfinex","SOLUSD",1719760269556,20.0,142.86,142.74,6.0431]
["bitfinex","SOLUSD",1719760270232,6.6471,142.85,142.73,47.54]
["bitfinex","SOLUSD",1719760270427,20.0,142.84,142.74,1.40061749]
["bitfinex","SOLUSD",1719760270963,20.0,142.84,142.74,8.40621749]
["bitfinex","SOLUSD",1719760271259,6.6471,142.85,142.76,7.0047]
["bitfinex","SOLUSD",1719760271427,6.6471,142.85,142.77,1.40026352]
["bitfinex","SOLUSD",1719760272752,6.6471,142.85,142.77,29.52446352]
["bitfinex","SOLUSD",1719760273733,6.6471,142.85,142.77,22.52026352]
["bitfinex","SOLUSD",1719760273934,6.6471,142.85,142.76,21.12]
["bitfinex","SOLUSD",1719760275049,6.6471,142.85,142.76,28.1246]
["bitfinex","SOLUSD",1719760275247,6.6471,142.85,142.78,21.12]
["bitfinex","SOLUSD",1719760279735,6.6471,142.85,142.76,33.4246]
["bitfinex","SOLUSD",1719760279937,6.6471,142.85,142.77,41.12]
["bitfinex","SOLUSD",1719760280541,6.6471,142.85,142.77,20.0]
["bitfinex","SOLUSD",1719760280747,6.6471,142.85,142.75,17.5124]
["bitfinex","SOLUSD",1719760281053,6.6471,142.85,142.75,38.6324]
["bitfinex","SOLUSD",1719760281766,6.6471,142.85,142.75,45.6375]
["bitfinex","SOLUSD",1719760282846,6.6471,142.85,142.76,29.524893]
["bitfinex","SOLUSD",1719760284567,6.6471,142.85,142.76,22.520393]
["bitfinex","SOLUSD",1719760285141,6.6471,142.85,142.76,21.12]
["bitfinex","SOLUSD",1719760286242,6.6471,142.85,142.78,21.12]
["bitfinex","SOLUSD",1719760287775,6.6471,142.85,142.81,13.21]
["bitfinex","SOLUSD",1719760288148,21.9873,142.85,142.76,36.4823]
["bitfinex","SOLUSD",1719760288447,21.9873,142.85,142.79,13.21]
["bitfinex","SOLUSD",1719760288448,35.1973,142.85,142.79,13.21]
["bitfinex","SOLUSD",1719760289372,21.9873,142.85,142.8,13.21]
["bitfinex","SOLUSD",1719760290170,35.1973,142.85,142.79,13.21]
["bitfinex","SOLUSD",1719760292066,35.1973,142.85,142.75,45.5975]
["bitfinex","SOLUSD",1719760292273,35.1973,142.85,142.79,13.21]
["bitfinex","SOLUSD",1719760297377,13.21,142.84,142.78,13.21]
["bitfinex","SOLUSD",1719760298780,21.9873,142.85,142.78,13.21]
["bitfinex","SOLUSD",1719760298956,13.21,142.84,142.79,13.21]
["bitfinex","SOLUSD",1719760299157,35.1973,142.85,142.79,13.21]
["bitfinex","SOLUSD",1719760299364,21.9873,142.85,142.79,13.21]
["bitfinex","SOLUSD",1719760299553,35.1973,142.85,142.79,13.21]
["bitfinex","SOLUSD",1719760299878,21.9873,142.85,142.8,13.21]
["bitfinex","SOLUSD",1719760301370,35.1973,142.85,142.79,13.21]
["bitfinex","SOLUSD",1719760301571,13.21,142.84,142.79,13.21]
["bitfinex","SOLUSD",1719760302086,13.21,142.82,142.73,52.84]
["bitfinex","SOLUSD",1719760302284,13.21,142.82,142.76,13.21]
["bitfinex","SOLUSD",1719760302657,13.21,142.82,142.72,61.5381]
["bitfinex","SOLUSD",1719760302658,15.917,142.8,142.72,38.596]
["bitfinex","SOLUSD",1719760302880,15.917,142.8,142.75,13.21]
["bitfinex","SOLUSD",1719760304484,15.917,142.8,142.71,8.22680988]
["bitfinex","SOLUSD",1719760304682,15.917,142.8,142.75,13.21]
["bitfinex","SOLUSD",1719760305967,13.21,142.78,142.69,54.4684]
["bitfinex","SOLUSD",1719760306171,13.21,142.77,142.69,15.8687]
["bitfinex","SOLUSD",1719760306369,6.1417,142.79,142.68,20.0]
["bitfinex","SOLUSD",1719760306576,13.21,142.76,142.7,13.21]
["bitfinex","SOLUSD",1719760307981,6.1417,142.79,142.66,372.8477]
["bitfinex","SOLUSD",1719760307982,13.21,142.74,142.69,13.21]
["bitfinex","SOLUSD",1719760310268,13.21,142.75,142.69,13.21]
["bitfinex","SOLUSD",1719760310868,13.21,142.75,142.7,13.21]
["bitfinex","SOLUSD",1719760311691,13.21,142.76,142.71,1.40131513]
["bitfinex","SOLUSD",1719760311987,13.21,142.76,142.7,13.21]
["bitfinex","SOLUSD",1719760313696,13.21,142.75,142.7,13.21]
["bitfinex","SOLUSD",1719760313995,13.21,142.75,142.66,29.0787]
["bitfinex","SOLUSD",1719760314292,13.21,142.74,142.66,15.8687]
["bitfinex","SOLUSD",1719760314495,13.21,142.74,142.69,13.21]
["bitfinex","SOLUSD",1719760315800,19.6594,142.74,142.65,44.007]
["bitfinex","SOLUSD",1719760316100,19.6594,142.74,142.68,13.21]
["bitfinex","SOLUSD",1719760317189,19.6594,142.74,142.65,22.927]
["bitfinex","SOLUSD",1719760317395,19.6594,142.74,142.68,13.21]
["bitfinex","SOLUSD",1719760317701,13.21,142.73,142.68,13.21]
["bitfinex","SOLUSD",1719760317905,13.21,142.73,142.64,13.0296]
["bitfinex","SOLUSD",1719760318075,13.21,142.73,142.67,13.21]
["bitfinex","SOLUSD",1719760318879,15.2455,142.72,142.67,13.21]
["bitfinex","SOLUSD",1719760319578,28.4555,142.72,142.67,13.21]
["bitfinex","SOLUSD",1719760320194,15.2455,142.72,142.67,13.21]
["bitfinex","SOLUSD",1719760320391,15.2455,142.72,142.68,1.40161141]
["bitfinex","SOLUSD",1719760320910,15.2455,142.72,142.68,13.21]
["bitfinex","SOLUSD",1719760321703,15.2455,142.72,142.67,13.21]
["bitfinex","SOLUSD",1719760321908,28.4555,142.72,142.66,13.21]
["bitfinex","SOLUSD",1719760324305,28.4555,142.72,142.67,1.40165927]
["bitfinex","SOLUSD",1719760325298,28.4555,142.72,142.66,13.21]
["bitfinex","SOLUSD",1719760327090,15.2455,142.72,142.63,45.6187]
["bitfinex","SOLUSD",1719760327289,28.4555,142.72,142.67,13.21]
["bitfinex","SOLUSD",1719760327486,15.2455,142.72,142.67,13.21]
["bitfinex","SOLUSD",1719760327691,15.2455,142.72,142.63,38.6077]
["bitfinex","SOLUSD",1719760327692,15.2455,142.72,142.68,13.21]
["bitfinex","SOLUSD",1719760328385,14.7455,142.72,142.68,13.21]
["bitfinex","SOLUSD",1719760328586,14.7455,142.72,142.69,1.40154531]
["bitfinex","SOLUSD",1719760328787,14.7455,142.72,142.7,13.21]
["bitfinex","SOLUSD",1719760329685,14.7455,142.72,142.69,13.21]
["bitfinex","SOLUSD",1719760330783,6.4494,142.74,142.69,13.21]
["bitfinex","SOLUSD",1719760331286,19.6594,142.74,142.69,13.21]
["bitfinex","SOLUSD",1719760331486,35.3041,142.74,142.69,13.21]
["bitfinex","SOLUSD",1719760331810,35.3041,142.74,142.68,13.21]
["bitfinex","SOLUSD",1719760332811,13.21,142.73,142.67,13.21]
["bitfinex","SOLUSD",1719760334707,35.3041,142.74,142.68,13.21]
["bitfinex","SOLUSD",1719760337405,22.0941,142.74,142.68,13.21]
["bitfinex","SOLUSD",1719760337607,35.3041,142.74,142.68,13.21]
["bitfinex","SOLUSD",1719760337912,35.3041,142.74,142.69,13.21]
["bitfinex","SOLUSD",1719760338500,35.3041,142.74,142.68,13.21]
["bitfinex","SOLUSD",1719760340707,22.0941,142.74,142.69,13.21]
["bitfinex","SOLUSD",1719760343111,22.0941,142.74,142.67,21.08]
["bitfinex","SOLUSD",1719760343313,22.0941,142.74,142.71,13.21]
["bitfinex","SOLUSD",1719760345897,13.21,142.76,142.72,1.40113645]
["bitfinex","SOLUSD",1719760346223,13.21,142.76,142.7,13.21]
["bitfinex","SOLUSD",1719760346632,19.5831,142.77,142.71,13.21]
["bitfinex","SOLUSD",1719760347124,19.5831,142.77,142.7,13.21]
["bitfinex","SOLUSD",1719760347125,13.21,142.76,142.7,13.21]
["bitfinex","SOLUSD",1719760349199,13.21,142.75,142.66,21.08]
["bitfinex","SOLUSD",1719760349399,13.21,142.75,142.69,13.21]
["bitfinex","SOLUSD",1719760350007,6.3731,142.77,142.69,13.21]
["bitfinex","SOLUSD",1719760350333,13.21,142.76,142.7,13.21]
["bitfinex","SOLUSD",1719760350627,6.3731,142.77,142.71,13.21]
["bitfinex","SOLUSD",1719760350628,19.5831,142.77,142.71,13.21]
["bitfinex","SOLUSD",1719760351311,6.3731,142.77,142.71,13.21]
["bitfinex","SOLUSD",1719760351618,19.5831,142.77,142.71,13.21]
["bitfinex","SOLUSD",1719760353323,19.5831,142.77,142.72,1.401132]
["bitfinex","SOLUSD",1719760353829,19.5831,142.77,142.71,13.21]
["bitfinex","SOLUSD",1719760354225,19.5831,142.77,142.72,1.4011674]
["bitfinex","SOLUSD",1719760354537,13.21,142.76,142.7,13.21]
["bitfinex","SOLUSD",1719760355921,13.21,142.75,142.7,13.21]
["bitfinex","SOLUSD",1719760356412,13.21,142.76,142.71,1.40120993]
["bitfinex","SOLUSD",1719760356625,6.3731,142.77,142.71,1.40120993]
["bitfinex","SOLUSD",1719760356814,6.3731,142.77,142.71,14.61120993]
["bitfinex","SOLUSD",1719760358628,6.3731,142.77,142.71,13.21]
["bitfinex","SOLUSD",1719760358834,6.3731,142.77,142.73,13.21]
["bitfinex","SOLUSD",1719760359022,6.3731,142.77,142.74,1.40091486]
["bitfinex","SOLUSD",1719760359840,15.6447,142.78,142.73,13.21]
["bitfinex","SOLUSD",1719760360213,15.6447,142.78,142.74,13.21]
["bitfinex","SOLUSD",1719760361439,28.8547,142.78,142.68,36.8453]
["bitfinex","SOLUSD",1719760361813,15.6447,142.78,142.72,13.21]
["bitfinex","SOLUSD",1719760362231,13.21,142.77,142.72,13.21]
["bitfinex","SOLUSD",1719760363515,13.21,142.77,142.68,36.8453]
["bitfinex","SOLUSD",1719760363516,13.21,142.77,142.71,13.21]
["bitfinex","SOLUSD",1719760363939,13.21,142.77,142.68,36.8453]
["bitfinex","SOLUSD",1719760364120,13.21,142.77,142.71,13.21]
["bitfinex","SOLUSD",1719760364444,13.21,142.76,142.68,15.7653]
["bitfinex","SOLUSD",1719760364742,13.21,142.76,142.7,13.21]
["bitfinex","SOLUSD",1719760365535,13.21,142.74,142.69,13.21]
["bitfinex","SOLUSD",1719760367539,6.1569,142.75,142.69,13.21]
["bitfinex","SOLUSD",1719760367751,19.3669,142.75,142.69,13.21]
["bitfinex","SOLUSD",1719760369452,19.3669,142.75,142.7,1.40124416]
["bitfinex","SOLUSD",1719760369623,19.3669,142.75,142.7,14.61124416]
["bitfinex","SOLUSD",1719760369936,21.8016,142.78,142.67,38.6019]
["bitfinex","SOLUSD",1719760370144,33.21,142.77,142.71,13.21]
["bitfinex","SOLUSD",1719760372053,21.8016,142.78,142.72,13.21]
["bitfinex","SOLUSD",1719760372340,35.0116,142.78,142.72,13.21]
["bitfinex","SOLUSD",1719760373519,13.21,142.77,142.72,13.21]
["bitfinex","SOLUSD",1719760376354,13.21,142.77,142.69,21.08]
["bitfinex","SOLUSD",1719760376532,13.21,142.77,142.68,28.0886]
["bitfinex","SOLUSD",1719760376735,13.21,142.77,142.72,13.21]
["bitfinex","SOLUSD",1719760377458,35.0116,142.78,142.72,13.21]
["bitfinex","SOLUSD",1719760378263,35.0116,142.78,142.73,13.21]
["bitfinex","SOLUSD",1719760380366,21.8016,142.78,142.73,13.21]
["bitfinex","SOLUSD",1719760380571,35.0116,142.78,142.73,13.21]
["bitfinex","SOLUSD",1719760382665,21.8016,142.78,142.74,13.21]
["bitfinex","SOLUSD",1719760382860,21.8016,142.78,142.69,45.6075]
["bitfinex","SOLUSD",1719760383044,21.8016,142.78,142.73,13.21]
["bitfinex","SOLUSD",1719760384072,8.32876746,143.09,143.08,100.0]
["bitfinex","SOLUSD",1719760384234,2.2737504,143.11,143.1,6.9881]
["bitfinex","SOLUSD",1719760384562,2.2737504,143.11,143.1,63.60763365]
["bitfinex","SOLUSD",1719760384757,2.2737504,143.11,143.06,17.4739]
["bitfinex","SOLUSD",1719760385267,100.0,143.21,143.04,27.992475]
["bitfinex","SOLUSD",1719760385268,100.0,143.26,143.1,134.29]
["bitfinex","SOLUSD",1719760385567,0.840869,143.27,143.21,13.21]
["bitfinex","SOLUSD",1719760385737,0.840869,143.27,143.25,6.9805]
["bitfinex","SOLUSD",1719760385938,1.015749,143.38,143.26,47.35]
["bitfinex","SOLUSD",1719760386160,1.015749,143.38,143.28,17.4477]
["bitfinex","SOLUSD",1719760386332,1.015749,143.38,143.3,26.27]
["bitfinex","SOLUSD",1719760386536,0.515749,143.38,143.33,6.9764]
["bitfinex","SOLUSD",1719760386774,0.515749,143.38,143.29,3.64282442]
["bitfinex","SOLUSD",1719760386958,0.515749,143.38,143.25,3.64282442]
["bitfinex","SOLUSD",1719760386959,1.35619756,143.38,143.25,3.64282442]
["bitfinex","SOLUSD",1719760387266,1.35619756,143.38,143.26,0.36112672]
["bitfinex","SOLUSD",1719760387447,1.35619756,143.38,143.24,3.64282442]
["bitfinex","SOLUSD",1719760387633,1.35619756,143.38,143.25,3.64282442]
["bitfinex","SOLUSD",1719760387634,122.20140732,143.36,143.25,3.64282442]
["bitfinex","SOLUSD",1719760387839,100.84044856,143.35,143.25,3.64282442]
["bitfinex","SOLUSD",1719760388064,100.84044856,143.35,143.24,3.64282442]
["bitfinex","SOLUSD",1719760388246,100.84044856,143.35,143.16,110.0792601]
["bitfinex","SOLUSD",1719760388571,100.84044856,143.35,143.18,106.984]
["bitfinex","SOLUSD",1719760388572,20.0,143.34,143.18,106.984]
["bitfinex","SOLUSD",1719760388771,0.84044856,143.33,143.19,3.01121388]
["bitfinex","SOLUSD",1719760388956,0.84044856,143.32,143.19,3.01121388]
["bitfinex","SOLUSD",1719760389334,0.84044856,143.32,143.15,29.55]
["bitfinex","SOLUSD",1719760389539,0.84044856,143.32,143.16,11.4791508]
["bitfinex","SOLUSD",1719760389738,0.84044856,143.32,143.16,1.39616492]
["bitfinex","SOLUSD",1719760390352,20.84044856,143.32,143.16,1.39616492]
["bitfinex","SOLUSD",1719760391971,0.84044856,143.32,143.17,1.39613575]
["bitfinex","SOLUSD",1719760392170,0.84044856,143.31,143.16,129.55]
["bitfinex","SOLUSD",1719760392337,0.84044856,143.31,143.15,1.61596438]
["bitfinex","SOLUSD",1719760393046,0.84044856,143.31,143.16,1.39506762]
["bitfinex","SOLUSD",1719760396144,100.84044856,143.31,143.16,1.39506762]
["bitfinex","SOLUSD",1719760396353,100.84044856,143.31,143.15,1.61596438]
["bitfinex","SOLUSD",1719760396569,100.0,143.27,143.15,1.61596438]
["bitfinex","SOLUSD",1719760396769,0.84044856,143.26,143.07,100.0]
["bitfinex","SOLUSD",1719760397069,0.84044856,143.26,143.12,100.0]
["bitfinex","SOLUSD",1719760397241,0.84044856,143.26,143.13,1.39630564]
["bitfinex","SOLUSD",1719760397443,25.0,143.35,143.12,100.0]
["bitfinex","SOLUSD",1719760397444,0.84044856,143.27,143.12,121.08]
["bitfinex","SOLUSD",1719760397661,0.84044856,143.31,143.12,121.08]
["bitfinex","SOLUSD",1719760397847,0.84044856,143.31,143.13,1.61619018]
["bitfinex","SOLUSD",1719760398258,20.84044856,143.31,143.13,21.61619018]
["bitfinex","SOLUSD",1719760398467,20.84044856,143.31,143.13,1.61619018]
["bitfinex","SOLUSD",1719760398854,20.84044856,143.31,143.14,1.39638666]
["bitfinex","SOLUSD",1719760399055,45.84044856,143.31,143.15,1.39638566]
["bitfinex","SOLUSD",1719760399463,45.84044856,143.31,143.13,1.61619018]
["bitfinex","SOLUSD",1719760399464,100.0,143.3,143.13,1.61619018]
["bitfinex","SOLUSD",1719760399743,20.84044856,143.29,143.14,1.39666759]
["bitfinex","SOLUSD",1719760399951,100.0,143.28,143.08,1.3965543]
["bitfinex","SOLUSD",1719760400260,20.84044856,143.27,143.09,1.39681946]
["bitfinex","SOLUSD",1719760400461,0.84044856,143.26,143.05,121.08]
["bitfinex","SOLUSD",1719760400765,100.84044856,143.26,143.05,121.08]
["bitfinex","SOLUSD",1719760401071,20.0,143.25,143.05,121.08]
["bitfinex","SOLUSD",1719760401373,0.84044856,143.24,143.06,1.39691221]
["bitfinex","SOLUSD",1719760401680,0.84044856,143.23,143.07,21.08]
["bitfinex","SOLUSD",1719760401851,0.84044856,143.23,143.08,1.39687318]
["bitfinex","SOLUSD",1719760402579,0.84044856,143.22,143.07,21.08]
["bitfinex","SOLUSD",1719760402957,6.2328,143.21,143.07,21.08]
["bitfinex","SOLUSD",1719760403174,0.84044856,143.2,143.07,21.08]
["bitfinex","SOLUSD",1719760403374,20.84044856,143.2,143.07,21.08]
["bitfinex","SOLUSD",1719760403770,20.84044856,143.2,143.06,22.69698099]
["bitfinex","SOLUSD",1719760404168,0.84044856,143.19,143.06,22.69698099]
["bitfinex","SOLUSD",1719760404367,0.84044856,143.19,143.06,29.68698099]
["bitfinex","SOLUSD",1719760404680,0.84044856,143.19,143.06,22.69698099]
["bitfinex","SOLUSD",1719760405263,20.0,143.2,143.07,1.39695646]
["bitfinex","SOLUSD",1719760405471,20.0,143.2,143.08,1.396818]
["bitfinex","SOLUSD",1719760405676,20.0,143.2,143.07,22.69686797]
["bitfinex","SOLUSD",1719760406394,0.84044856,143.19,143.07,1.61686797]
["bitfinex","SOLUSD",1719760406554,0.84044856,143.19,143.08,1.39702179]
["bitfinex","SOLUSD",1719760408468,20.0,143.2,143.08,1.39702179]
["bitfinex","SOLUSD",1719760408671,0.84044856,143.19,143.08,1.39702179]
["bitfinex","SOLUSD",1719760408869,20.0,143.2,143.08,1.39702179]
["bitfinex","SOLUSD",1719760409272,6.2328,143.21,143.11,28.0675]
["bitfinex","SOLUSD",1719760409478,6.2328,143.21,143.11,21.08]
["bitfinex","SOLUSD",1719760410178,6.2328,143.21,143.08,21.08]
["bitfinex","SOLUSD",1719760410769,6.2328,143.21,143.09,1.61664198]
["bitfinex","SOLUSD",1719760413175,6.2328,143.21,143.1,21.08]
["bitfinex","SOLUSD",1719760413392,6.2328,143.21,143.11,1.39662169]
["bitfinex","SOLUSD",1719760413685,6.2328,143.21,143.1,21.08]
["bitfinex","SOLUSD",1719760414289,6.2328,143.21,143.11,21.08]
["bitfinex","SOLUSD",1719760415185,0.84044856,143.25,143.09,22.69664198]
["bitfinex","SOLUSD",1719760415392,0.84044856,143.25,143.11,21.08]
["bitfinex","SOLUSD",1719760416398,0.84044856,143.25,143.12,21.08]
["bitfinex","SOLUSD",1719760416977,0.84044856,143.25,143.13,1.39663692]
["bitfinex","SOLUSD",1719760417381,0.84044856,143.25,143.13,22.47663692]
["bitfinex","SOLUSD",1719760417883,0.84044856,143.26,143.13,22.47663692]
["bitfinex","SOLUSD",1719760418081,0.84044856,143.26,143.13,21.08]
["bitfinex","SOLUSD",1719760418384,6.6576,143.25,143.14,1.39634068]
["bitfinex","SOLUSD",1719760418589,6.6576,143.25,143.15,1.39645298]
["bitfinex","SOLUSD",1719760419395,6.6576,143.25,143.16,37.3435]
["bitfinex","SOLUSD",1719760419690,20.0,143.24,143.17,1.3962579]
["bitfinex","SOLUSD",1719760419897,20.0,143.24,143.18,1.39625256]
["bitfinex","SOLUSD",1719760420083,6.6576,143.25,143.18,1.39625256]
["bitfinex","SOLUSD",1719760421292,6.6576,143.25,143.19,1.39624619]
["bitfinex","SOLUSD",1719760421502,6.6576,143.25,143.16,37.3435]
["bitfinex","SOLUSD",1719760422101,0.84044856,143.24,143.16,16.2635]
["bitfinex","SOLUSD",1719760422395,20.84044856,143.24,143.16,16.2635]
["bitfinex","SOLUSD",1719760422590,20.84044856,143.24,143.17,1.39652415]
["bitfinex","SOLUSD",1719760422788,0.84044856,143.23,143.16,16.2635]
["bitfinex","SOLUSD",1719760422994,20.84044856,143.24,143.16,16.2635]
["bitfinex","SOLUSD",1719760423398,20.84044856,143.24,143.17,0.37938336]
["bitfinex","SOLUSD",1719760423592,20.84044856,143.24,143.17,1.39647214]
["bitfinex","SOLUSD",1719760423778,20.84044856,143.24,143.18,1.39648823]
["bitfinex","SOLUSD",1719760425002,20.84044856,143.24,143.16,16.2635]
["bitfinex","SOLUSD",1719760425380,0.84044856,143.23,143.16,16.2635]
["bitfinex","SOLUSD",1719760426293,20.84044856,143.24,143.16,16.2635]
["bitfinex","SOLUSD",1719760427374,0.84044856,143.24,143.16,16.2635]
["bitfinex","SOLUSD",1719760427578,0.84044856,143.24,143.17,1.3964451]
["bitfinex","SOLUSD",1719760427897,0.84044856,143.24,143.16,16.2635]
["bitfinex","SOLUSD",1719760428095,0.84044856,143.24,143.17,1.39656803]
["bitfinex","SOLUSD",1719760428295,0.84044856,143.24,143.18,1.39658953]
["bitfinex","SOLUSD",1719760428678,0.84044856,143.24,143.16,16.2635]
["bitfinex","SOLUSD",1719760428878,0.84044856,143.24,143.17,1.39658757]
["bitfinex","SOLUSD",1719760429099,0.84044856,143.24,143.18,1.39658757]
["bitfinex","SOLUSD",1719760430194,0.84044856,143.24,143.17,1.39651811]
["bitfinex","SOLUSD",1719760430398,0.84044856,143.24,143.16,16.2635]
["bitfinex","SOLUSD",1719760431287,0.84044856,143.24,143.17,1.39657288]
["bitfinex","SOLUSD",1719760431605,0.84044856,143.24,143.18,1.39657006]
["bitfinex","SOLUSD",1719760432113,0.84044856,143.24,143.16,16.2635]
["bitfinex","SOLUSD",1719760433492,20.84044856,143.24,143.16,16.2635]
["bitfinex","SOLUSD",1719760436408,20.84044856,143.24,143.11,1.3970198]
["bitfinex","SOLUSD",1719760436781,1.89177764,143.23,143.09,1.61664198]
["bitfinex","SOLUSD",1719760436982,2.73236729,143.22,143.1,1.39729834]
["bitfinex","SOLUSD",1719760437208,1.89191873,143.21,143.1,27.982796]
["bitfinex","SOLUSD",1719760437390,0.84044856,143.2,143.1,27.982796]
["bitfinex","SOLUSD",1719760437596,0.84044856,143.2,143.09,1.61664198]
["bitfinex","SOLUSD",1719760437798,0.84044856,143.2,143.06,258.5]
["bitfinex","SOLUSD",1719760437799,20.84044856,143.2,143.06,258.5]
["bitfinex","SOLUSD",1719760438107,20.84044856,143.2,143.07,27.982796]
["bitfinex","SOLUSD",1719760438512,20.0,143.19,143.07,27.982796]
["bitfinex","SOLUSD",1719760438718,0.84044856,143.18,143.07,49.062796]
["bitfinex","SOLUSD",1719760439009,0.84044856,143.17,143.07,49.062796]
["bitfinex","SOLUSD",1719760439306,0.84044856,143.2,143.07,49.062796]
["bitfinex","SOLUSD",1719760439919,27.16044856,143.2,143.07,49.062796]
["bitfinex","SOLUSD",1719760440078,20.0,143.19,143.07,49.062796]
["bitfinex","SOLUSD",1719760440281,0.84044856,143.18,143.07,49.062796]
["bitfinex","SOLUSD",1719760440533,0.84044856,143.17,143.07,49.062796]
["bitfinex","SOLUSD",1719760441089,0.84044856,143.18,143.07,49.062796]
["bitfinex","SOLUSD",1719760444623,16.72674856,143.17,143.07,27.982796]
["bitfinex","SOLUSD",1719760445611,20.0,143.16,143.04,21.08]
["bitfinex","SOLUSD",1719760445913,0.84044856,143.15,143.04,47.4]
["bitfinex","SOLUSD",1719760446092,0.84044856,143.15,143.05,1.39736239]
["bitfinex","SOLUSD",1719760447116,20.84044856,143.16,143.05,1.39736239]
["bitfinex","SOLUSD",1719760447294,15.8863,143.17,143.06,21.08]
["bitfinex","SOLUSD",1719760448393,0.84044856,143.16,143.06,21.08]
["bitfinex","SOLUSD",1719760449111,0.84044856,143.16,143.05,21.08]
["bitfinex","SOLUSD",1719760451312,6.54,143.15,143.05,21.08]
["bitfinex","SOLUSD",1719760451507,0.84044856,143.14,143.05,21.08]
["bitfinex","SOLUSD",1719760452318,0.84044856,143.14,143.06,1.39744367]
["bitfinex","SOLUSD",1719760453411,0.84044856,143.14,143.05,21.08]
["bitfinex","SOLUSD",1719760453605,0.84044856,143.14,143.04,47.4]
["bitfinex","SOLUSD",1719760457718,27.16044856,143.14,142.98,17.4847]
["bitfinex","SOLUSD",1719760457895,20.0,143.13,142.96,126.32]
["bitfinex","SOLUSD",1719760458102,0.84044856,143.12,143.02,27.998557]
["bitfinex","SOLUSD",1719760458417,20.0,143.13,143.05,6.9903]
["bitfinex","SOLUSD",1719760458617,6.54,143.15,143.03,17.4777]
["bitfinex","SOLUSD",1719760458618,20.0,143.14,143.03,17.4777]
["bitfinex","SOLUSD",1719760458916,7.38044856,143.15,143.04,28.0705]
["bitfinex","SOLUSD",1719760459214,6.54,143.15,143.04,21.08]
["bitfinex","SOLUSD",1719760459415,0.84044856,143.14,143.04,21.08]
["bitfinex","SOLUSD",1719760460520,7.38044856,143.15,143.04,21.08]
["bitfinex","SOLUSD",1719760460694,7.38044856,143.15,143.04,28.071]
["bitfinex","SOLUSD",1719760461408,6.54,143.15,143.04,28.071]
["bitfinex","SOLUSD",1719760462703,6.54,143.15,143.04,21.08]
["bitfinex","SOLUSD",1719760463625,0.84044856,143.14,143.04,21.08]
["bitfinex","SOLUSD",1719760465525,7.38044856,143.15,143.04,21.08]
["bitfinex","SOLUSD",1719760465817,0.84044856,143.14,143.03,21.08]
["bitfinex","SOLUSD",1719760466021,0.84044856,143.14,143.04,21.08]
["bitfinex","SOLUSD",1719760466397,0.84044856,143.14,143.05,1.39748799]
["bitfinex","SOLUSD",1719760466798,7.38044856,143.15,143.04,21.08]
["bitfinex","SOLUSD",1719760467601,7.38044856,143.15,143.05,21.08]
["bitfinex","SOLUSD",1719760467819,6.54,143.15,143.05,21.08]
["bitfinex","SOLUSD",1719760468630,6.54,143.15,143.04,28.111]
["bitfinex","SOLUSD",1719760470833,6.54,143.15,143.04,21.08]
["bitfinex","SOLUSD",1719760471917,13.16,143.13,143.07,13.16]
["bitfinex","SOLUSD",1719760472309,13.16,143.12,143.06,13.16]
["bitfinex","SOLUSD",1719760473406,13.16,143.11,143.05,13.16]
["bitfinex","SOLUSD",1719760476131,13.16,143.1,143.04,34.24]
["bitfinex","SOLUSD",1719760476330,13.16,143.1,143.04,21.08]
["bitfinex","SOLUSD",1719760476635,13.16,143.1,143.05,13.16]
["bitfinex","SOLUSD",1719760477125,19.7,143.15,142.95,23.7155]
["bitfinex","SOLUSD",1719760477126,19.8226,143.06,142.95,23.7155]
["bitfinex","SOLUSD",1719760477331,6.6626,143.06,142.99,13.16]
["bitfinex","SOLUSD",1719760477511,13.16,143.05,142.99,32.86]
["bitfinex","SOLUSD",1719760478215,13.16,143.05,142.99,53.94]
["bitfinex","SOLUSD",1719760478426,13.16,143.05,142.99,19.7]
["bitfinex","SOLUSD",1719760478627,13.16,143.05,143.0,13.16]
["bitfinex","SOLUSD",1719760478817,13.16,143.05,142.99,32.86]
["bitfinex","SOLUSD",1719760479217,13.16,143.05,142.99,53.94]
["bitfinex","SOLUSD",1719760479805,6.6626,143.06,142.99,40.78]
["bitfinex","SOLUSD",1719760480004,6.6626,143.06,142.99,47.7733]
["bitfinex","SOLUSD",1719760480201,6.6626,143.06,142.99,40.78]
["bitfinex","SOLUSD",1719760482634,6.6626,143.06,142.99,19.7]
["bitfinex","SOLUSD",1719760482823,6.6626,143.06,142.99,40.78]
["bitfinex","SOLUSD",1719760487124,6.6626,143.06,142.99,19.7]
["bitfinex","SOLUSD",1719760487841,6.6626,143.06,142.97,21.08]
["bitfinex","SOLUSD",1719760488323,6.6626,143.06,142.97,36.5198]
["bitfinex","SOLUSD",1719760488718,0.84044856,143.05,142.97,36.5198]
["bitfinex","SOLUSD",1719760488920,0.84044856,143.05,142.97,15.4398]
["bitfinex","SOLUSD",1719760489112,6.6626,143.06,142.97,15.4398]
["bitfinex","SOLUSD",1719760489345,6.6626,143.06,142.98,1.39821821]
["bitfinex","SOLUSD",1719760489751,6.6626,143.06,142.99,1.39814963]
["bitfinex","SOLUSD",1719760490750,6.6626,143.06,142.97,36.5198]
["bitfinex","SOLUSD",1719760490926,6.6626,143.06,142.97,43.5141]
["bitfinex","SOLUSD",1719760491631,6.6626,143.06,142.99,21.08]
["bitfinex","SOLUSD",1719760492730,6.6626,143.06,142.98,21.08]
["bitfinex","SOLUSD",1719760493137,6.6626,143.06,142.99,1.3980481]
["bitfinex","SOLUSD",1719760493750,6.6626,143.06,142.98,21.08]
["bitfinex","SOLUSD",1719760494132,6.6626,143.06,143.0,15.4398]
["bitfinex","SOLUSD",1719760494448,6.6626,143.06,143.0,36.5198]
["bitfinex","SOLUSD",1719760495249,6.6626,143.06,143.0,15.4398]
["bitfinex","SOLUSD",1719760496237,6.6626,143.06,143.0,36.5198]
["bitfinex","SOLUSD",1719760496651,6.6626,143.06,143.0,15.4398]
["bitfinex","SOLUSD",1719760496824,6.6626,143.06,143.01,1.39797192]
["bitfinex","SOLUSD",1719760497031,6.6626,143.06,143.0,15.4398]
["bitfinex","SOLUSD",1719760497260,6.6626,143.06,143.0,36.5198]
["bitfinex","SOLUSD",1719760500331,15.4398,143.09,143.01,1.39772619]
["bitfinex","SOLUSD",1719760500746,15.4398,143.09,143.02,22.47762846]
["bitfinex","SOLUSD",1719760501259,15.4398,143.09,143.02,21.08]
["bitfinex","SOLUSD",1719760501758,28.6098,143.09,143.04,43.17]
["bitfinex","SOLUSD",1719760501954,15.4398,143.09,143.04,30.0]
["bitfinex","SOLUSD",1719760502164,28.6098,143.09,143.04,30.0]
["bitfinex","SOLUSD",1719760502859,13.17,143.08,143.04,30.0]
["bitfinex","SOLUSD",1719760503080,13.17,143.07,143.01,13.17]
["bitfinex","SOLUSD",1719760503362,15.4398,143.09,143.0,36.5198]
["bitfinex","SOLUSD",1719760503363,13.5955,143.08,143.02,43.17]
["bitfinex","SOLUSD",1719760503542,13.17,143.07,143.02,30.0]
["bitfinex","SOLUSD",1719760503749,13.17,143.06,143.02,30.0]
["bitfinex","SOLUSD",1719760504973,13.17,143.06,143.0,28.6098]
["bitfinex","SOLUSD",1719760506468,13.17,143.07,143.01,14.56793471]
["bitfinex","SOLUSD",1719760506765,13.5955,143.08,143.02,13.17]
["bitfinex","SOLUSD",1719760506966,0.4255,143.08,143.03,1.39786607]
["bitfinex","SOLUSD",1719760507264,0.4255,143.08,143.03,14.56786607]
["bitfinex","SOLUSD",1719760508109,0.4255,143.08,143.04,13.17]
["bitfinex","SOLUSD",1719760509476,0.4255,143.08,143.0,15.4398]
["bitfinex","SOLUSD",1719760509778,0.4255,143.08,143.01,51.08]
["bitfinex","SOLUSD",1719760510279,0.4255,143.08,143.03,13.17]
["bitfinex","SOLUSD",1719760510651,0.4255,143.08,143.01,51.08]
["bitfinex","SOLUSD",1719760510868,0.4255,143.08,143.03,13.17]
["bitfinex","SOLUSD",1719760511656,0.4255,143.08,143.01,30.0]
["bitfinex","SOLUSD",1719760511871,13.5955,143.08,143.03,13.17]
["bitfinex","SOLUSD",1719760512192,0.4255,143.08,143.03,13.17]
["bitfinex","SOLUSD",1719760513194,13.5955,143.08,143.03,13.17]
["bitfinex","SOLUSD",1719760513365,0.4255,143.08,143.03,13.17]
["bitfinex","SOLUSD",1719760514589,13.5955,143.08,143.0,36.5198]
["bitfinex","SOLUSD",1719760514896,13.5955,143.08,143.02,13.17]
["bitfinex","SOLUSD",1719760515379,0.4255,143.08,143.02,13.17]
["bitfinex","SOLUSD",1719760515598,13.5955,143.08,143.02,13.17]
["bitfinex","SOLUSD",1719760517093,13.5955,143.08,143.0,36.5198]
["bitfinex","SOLUSD",1719760517294,13.5955,143.08,143.01,30.0]
["bitfinex","SOLUSD",1719760517497,13.17,143.03,142.97,1.61799888]
["bitfinex","SOLUSD",1719760517796,13.17,143.03,142.97,28.6098]
["bitfinex","SOLUSD",1719760518184,13.17,143.03,142.98,30.0]
["bitfinex","SOLUSD",1719760518367,13.17,143.03,142.97,28.6098]
["bitfinex","SOLUSD",1719760518575,13.17,143.03,142.98,13.17]
["bitfinex","SOLUSD",1719760518879,13.17,143.03,142.93,11.45281458]
["bitfinex","SOLUSD",1719760519083,19.7478,143.02,142.96,13.17]
["bitfinex","SOLUSD",1719760519673,6.5778,143.02,142.97,13.17]
["bitfinex","SOLUSD",1719760519874,6.5778,143.06,142.98,21.08]
["bitfinex","SOLUSD",1719760520073,6.5778,143.06,142.95,17.4884]
["bitfinex","SOLUSD",1719760520074,19.7478,143.06,143.0,13.17]
["bitfinex","SOLUSD",1719760521194,19.7478,143.06,143.01,1.39812245]
["bitfinex","SOLUSD",1719760521807,13.17,143.05,143.01,1.39812245]
["bitfinex","SOLUSD",1719760522009,13.17,143.05,142.99,13.17]
["bitfinex","SOLUSD",1719760522194,0.84044856,143.05,142.96,21.08]
["bitfinex","SOLUSD",1719760522386,13.17,143.04,142.96,28.111]
["bitfinex","SOLUSD",1719760522586,13.17,143.04,142.93,32.46831958]
["bitfinex","SOLUSD",1719760522587,13.17,143.03,142.93,28.011405]
["bitfinex","SOLUSD",1719760522795,13.17,143.02,142.96,13.17]
["bitfinex","SOLUSD",1719760523601,13.17,143.01,142.94,21.08]
["bitfinex","SOLUSD",1719760523792,13.17,143.01,142.95,13.17]
["bitfinex","SOLUSD",1719760526210,13.17,143.01,142.94,13.17]
["bitfinex","SOLUSD",1719760526377,13.17,143.0,142.94,26.34]
["bitfinex","SOLUSD",1719760527011,14.01044856,143.0,142.94,26.34]
["bitfinex","SOLUSD",1719760527212,13.17,142.99,142.94,26.34]
["bitfinex","SOLUSD",1719760528218,14.01044856,143.0,142.94,26.34]
["bitfinex","SOLUSD",1719760529616,14.01044856,143.0,142.94,13.17]
["bitfinex","SOLUSD",1719760529792,14.01044856,143.0,142.94,26.34]
["bitfinex","SOLUSD",1719760530402,15.8349,143.01,142.94,26.34]
["bitfinex","SOLUSD",1719760530595,14.01044856,143.0,142.94,13.17]
["bitfinex","SOLUSD",1719760530903,14.01044856,143.0,142.94,26.34]
["bitfinex","SOLUSD",1719760531497,13.17,142.99,142.94,13.17]
["bitfinex","SOLUSD",1719760531701,13.17,142.99,142.93,13.17]
["bitfinex","SOLUSD",1719760531902,13.17,142.99,142.93,29.0049]
["bitfinex","SOLUSD",1719760532307,13.17,142.99,142.93,13.17]
["bitfinex","SOLUSD",1719760533006,13.17,142.99,142.94,1.39884591]
["bitfinex","SOLUSD",1719760533318,15.8349,143.01,142.96,13.17]
["bitfinex","SOLUSD",1719760533812,29.0049,143.01,142.95,13.17]
["bitfinex","SOLUSD",1719760534719,15.8349,143.01,142.96,14.56857724]
["bitfinex","SOLUSD",1719760534920,15.8349,143.01,142.97,13.17]
["bitfinex","SOLUSD",1719760535115,15.8349,143.01,142.98,1.39852182]
["bitfinex","SOLUSD",1719760535299,15.8349,143.01,142.99,1.3985172]
["bitfinex","SOLUSD",1719760535810,15.8349,143.01,142.97,1.39854452]
["bitfinex","SOLUSD",1719760538632,15.8349,143.01,142.92,36.9149]
["bitfinex","SOLUSD",1719760538798,15.8349,143.01,142.94,13.17]
["bitfinex","SOLUSD",1719760538799,13.17,143.0,142.94,13.17]
["bitfinex","SOLUSD",1719760539826,13.17,143.0,142.95,13.17]
["bitfinex","SOLUSD",1719760540025,13.17,143.0,142.92,43.9117]
["bitfinex","SOLUSD",1719760540326,13.17,143.0,142.95,13.17]
["bitfinex","SOLUSD",1719760541308,29.0049,143.01,142.95,13.17]
["bitfinex","SOLUSD",1719760542924,0.84044856,143.0,142.92,15.8349]
["bitfinex","SOLUSD",1719760543136,13.17,142.97,142.91,5.2958186]
["bitfinex","SOLUSD",1719760543297,13.17,142.97,142.91,18.4658186]
["bitfinex","SOLUSD",1719760543498,13.17,142.97,142.91,5.2958186]
["bitfinex","SOLUSD",1719760543736,13.17,142.97,142.91,18.4658186]
["bitfinex","SOLUSD",1719760544427,13.17,142.97,142.91,31.6358186]
["bitfinex","SOLUSD",1719760544933,13.17,142.97,142.92,13.17]
["bitfinex","SOLUSD",1719760545230,6.5462,142.99,142.94,13.17]
["bitfinex","SOLUSD",1719760545438,6.5462,142.99,142.95,1.39880007]
["bitfinex","SOLUSD",1719760545600,6.5462,142.99,142.96,1.39879885]
["bitfinex","SOLUSD",1719760545802,15.8349,143.01,142.97,13.17]
["bitfinex","SOLUSD",1719760546001,15.8349,143.01,142.98,1.39850259]
["bitfinex","SOLUSD",1719760546330,15.8349,143.01,142.97,13.17]
["bitfinex","SOLUSD",1719760546702,15.8349,143.01,142.98,1.39854885]
["bitfinex","SOLUSD",1719760546927,15.8349,143.01,142.99,1.39850256]
["bitfinex","SOLUSD",1719760547607,15.8349,143.01,142.97,13.17]
["bitfinex","SOLUSD",1719760547809,15.8349,143.01,142.98,1.39850349]
["bitfinex","SOLUSD",1719760548031,15.8349,143.01,142.99,1.39850349]
["bitfinex","SOLUSD",1719760549027,15.8349,143.01,142.97,13.17]
["bitfinex","SOLUSD",1719760549232,15.8349,143.01,142.93,7.031]
["bitfinex","SOLUSD",1719760549442,29.84534856,143.01,142.96,13.17]
["bitfinex","SOLUSD",1719760549611,29.0049,143.01,142.95,13.17]
["bitfinex","SOLUSD",1719760550643,14.01044856,143.0,142.96,1.39863612]
["bitfinex","SOLUSD",1719760550850,13.17,142.99,142.91,18.4658186]
["bitfinex","SOLUSD",1719760551046,13.17,142.99,142.93,13.17]
["bitfinex","SOLUSD",1719760551549,13.17,142.99,142.94,1.39875755]
["bitfinex","SOLUSD",1719760552020,14.01044856,143.0,142.94,14.56875755]
["bitfinex","SOLUSD",1719760552215,29.0049,143.01,142.95,13.17]
["bitfinex","SOLUSD",1719760552443,29.0049,143.01,142.96,1.39861454]
["bitfinex","SOLUSD",1719760554244,29.0049,143.01,142.95,13.17]
["bitfinex","SOLUSD",1719760554740,13.17,143.0,142.95,13.17]
["bitfinex","SOLUSD",1719760555247,14.01044856,143.0,142.95,13.17]
["bitfinex","SOLUSD",1719760555749,14.01044856,143.0,142.94,13.17]
["bitfinex","SOLUSD",1719760555953,13.17,142.99,142.93,13.17]
["bitfinex","SOLUSD",1719760556236,0.84044856,142.98,142.91,18.4658186]
["bitfinex","SOLUSD",1719760556448,0.84044856,142.98,142.93,13.17]
["bitfinex","SOLUSD",1719760556742,14.01044856,142.99,142.91,18.4658186]
["bitfinex","SOLUSD",1719760556945,13.17,142.98,142.92,13.17]
["bitfinex","SOLUSD",1719760557634,13.17,142.98,142.91,18.4658186]
["bitfinex","SOLUSD",1719760558037,13.17,142.98,142.92,13.17]
["bitfinex","SOLUSD",1719760559450,6.4282,142.95,142.91,5.2958186]
["bitfinex","SOLUSD",1719760559655,19.5982,142.95,142.91,5.2958186]
["bitfinex","SOLUSD",1719760561028,6.4282,142.95,142.91,5.2958186]
["bitfinex","SOLUSD",1719760562450,6.4282,142.95,142.92,1.39914987]
["bitfinex","SOLUSD",1719760562965,6.4282,142.95,142.91,0.840869]
["bitfinex","SOLUSD",1719760563329,6.4282,142.95,142.92,1.39908304]
["bitfinex","SOLUSD",1719760563523,6.4282,142.95,142.93,1.39905674]
["bitfinex","SOLUSD",1719760563958,6.4282,142.95,142.91,0.840869]
["bitfinex","SOLUSD",1719760564454,6.4282,142.95,142.92,1.39913199]
["bitfinex","SOLUSD",1719760564648,6.4282,142.95,142.93,1.39907875]
["bitfinex","SOLUSD",1719760565529,13.17,142.98,142.93,1.39907875]
["bitfinex","SOLUSD",1719760565731,6.86654856,142.99,142.93,1.39907875]
["bitfinex","SOLUSD",1719760565931,20.03654856,142.99,142.93,14.56907875]
["bitfinex","SOLUSD",1719760566244,20.03654856,142.99,142.94,1.39888767]
["bitfinex","SOLUSD",1719760567362,6.0261,142.99,142.94,1.39888767]
["bitfinex","SOLUSD",1719760567531,6.0261,142.99,142.95,1.39873881]
["bitfinex","SOLUSD",1719760567726,6.0261,142.99,142.95,14.56873881]
["bitfinex","SOLUSD",1719760567934,6.0261,142.99,142.95,1.39873881]
["bitfinex","SOLUSD",1719760568366,6.0261,142.99,142.91,0.840869]
["bitfinex","SOLUSD",1719760568661,0.84044856,142.98,142.91,0.840869]
["bitfinex","SOLUSD",1719760568838,13.17,142.96,142.91,14.010869]
["bitfinex","SOLUSD",1719760570758,13.17,142.97,142.92,1.39904373]
["bitfinex","SOLUSD",1719760570957,14.01044856,142.98,142.93,1.39904373]
["bitfinex","SOLUSD",1719760571344,0.84044856,142.98,142.93,1.39904373]
["bitfinex","SOLUSD",1719760571658,14.01044856,142.98,142.93,1.39904373]
["bitfinex","SOLUSD",1719760571841,6.86654856,142.99,142.93,1.39904373]
["bitfinex","SOLUSD",1719760572269,6.86654856,142.99,142.94,13.17]
["bitfinex","SOLUSD",1719760572444,6.86654856,142.99,142.95,1.39884782]
["bitfinex","SOLUSD",1719760573179,6.0261,142.99,142.96,1.39884789]
["bitfinex","SOLUSD",1719760573546,6.0261,142.99,142.95,13.17]
["bitfinex","SOLUSD",1719760573864,6.0261,142.99,142.91,0.840869]
["bitfinex","SOLUSD",1719760574042,14.01044856,142.98,142.92,13.17]
["bitfinex","SOLUSD",1719760574838,14.01044856,142.98,142.93,1.39895595]
["bitfinex","SOLUSD",1719760575037,6.0261,142.99,142.93,1.39895595]
["bitfinex","SOLUSD",1719760575333,19.1961,142.99,142.93,14.56895595]
["bitfinex","SOLUSD",1719760575556,13.17,142.98,142.92,13.17]
["bitfinex","SOLUSD",1719760578236,19.1961,142.99,142.93,14.56888787]
["bitfinex","SOLUSD",1719760578435,19.1961,142.99,142.93,13.17]
["bitfinex","SOLUSD",1719760580179,6.0261,142.99,142.94,1.39888784]
["bitfinex","SOLUSD",1719760580363,19.1961,142.99,142.94,1.39888784]
["bitfinex","SOLUSD",1719760580671,19.1961,142.99,142.95,1.39888775]
["bitfinex","SOLUSD",1719760581253,6.0261,142.99,142.95,1.39888775]
["bitfinex","SOLUSD",1719760581577,6.0261,142.99,142.96,1.39888789]
["bitfinex","SOLUSD",1719760581775,19.1961,142.99,142.96,1.39888789]
["bitfinex","SOLUSD",1719760582072,6.0261,142.99,142.96,1.39888789]
["bitfinex","SOLUSD",1719760582281,29.0049,143.01,142.96,13.17]
["bitfinex","SOLUSD",1719760582656,29.0049,143.01,142.95,13.17]
["bitfinex","SOLUSD",1719760583880,13.17,142.99,142.94,13.17]
["bitfinex","SOLUSD",1719760584180,13.17,142.98,142.93,13.17]
["bitfinex","SOLUSD",1719760585079,13.17,142.99,142.93,13.17]
["bitfinex","SOLUSD",1719760586982,13.17,142.98,142.93,13.17]
["bitfinex","SOLUSD",1719760587156,13.17,142.98,142.91,0.840869]
["bitfinex","SOLUSD",1719760587357,13.17,142.98,142.93,13.17]
["bitfinex","SOLUSD",1719760587586,13.17,142.99,142.93,13.17]
["bitfinex","SOLUSD",1719760587776,13.17,142.99,142.91,0.840869]
["bitfinex","SOLUSD",1719760587981,22.9766,143.0,142.91,0.840869]
["bitfinex","SOLUSD",1719760588170,13.17,142.96,142.91,0.840869]
["bitfinex","SOLUSD",1719760588577,13.17,142.96,142.91,2.24005688]
["bitfinex","SOLUSD",1719760594070,13.17,142.93,142.91,0.840869]
["bitfinex","SOLUSD",1719760595486,25.96951024,143.0,142.91,0.840869]
["bitfinex","SOLUSD",1719760595671,13.17,142.93,142.91,0.840869]
["bitfinex","SOLUSD",1719760598298,20.0,142.99,142.91,0.840869]
["bitfinex","SOLUSD",1719760598469,13.17,142.93,142.91,0.840869]
["bitfinex","SOLUSD",1719760602019,20.0,142.99,142.91,0.840869]
["bitfinex","SOLUSD",1719760602206,13.17,142.94,142.91,0.840869]
["bitfinex","SOLUSD",1719760605322,13.17,142.93,142.91,0.840869]
["bitfinex","SOLUSD",1719760606321,20.0,142.99,142.91,0.840869]
["bitfinex","SOLUSD",1719760606525,13.17,142.95,142.91,0.840869]
["bitfinex","SOLUSD",1719760606702,20.0,142.99,142.91,2.24010208]
["bitfinex","SOLUSD",1719760606901,13.17,142.95,142.91,2.24010208]
["bitfinex","SOLUSD",1719760607622,13.17,142.95,142.91,0.840869]
["bitfinex","SOLUSD",1719760607807,13.17,142.95,142.91,2.24008687]
["bitfinex","SOLUSD",1719760608823,13.17,142.95,142.91,0.840869]
["bitfinex","SOLUSD",1719760609130,13.17,142.95,142.91,2.24009966]
["bitfinex","SOLUSD",1719760610130,13.17,142.95,142.91,0.840869]
["bitfinex","SOLUSD",1719760610427,13.17,142.95,142.91,2.24009821]
["bitfinex","SOLUSD",1719760610807,20.0,142.99,142.91,2.24009821]
["bitfinex","SOLUSD",1719760611029,13.17,142.95,142.91,2.24009821]
["bitfinex","SOLUSD",1719760611231,13.17,142.95,142.91,0.840869]
["bitfinex","SOLUSD",1719760611524,13.17,142.95,142.91,2.24009845]
["bitfinex","SOLUSD",1719760611727,20.0,142.99,142.91,2.24009845]
["bitfinex","SOLUSD",1719760612023,13.17,142.97,142.92,13.17]
["bitfinex","SOLUSD",1719760612221,13.17,142.97,142.91,29.902069]
["bitfinex","SOLUSD",1719760612406,13.17,142.96,142.91,16.732069]
["bitfinex","SOLUSD",1719760615225,13.17,142.95,142.91,16.732069]
["bitfinex","SOLUSD",1719760615531,13.17,142.95,142.91,0.840869]
["bitfinex","SOLUSD",1719760615826,13.17,142.94,142.91,0.840869]
["bitfinex","SOLUSD",1719760616729,22.9766,143.0,142.91,0.840869]
["bitfinex","SOLUSD",1719760616927,13.17,142.94,142.91,0.840869]
["bitfinex","SOLUSD",1719760621630,20.0,142.99,142.91,0.840869]
["bitfinex","SOLUSD",1719760621809,13.17,142.94,142.91,0.840869]
["bitfinex","SOLUSD",1719760622005,13.17,142.95,142.91,0.840869]
["bitfinex","SOLUSD",1719760626050,13.17,142.94,142.91,0.840869]
["bitfinex","SOLUSD",1719760630140,20.0,142.99,142.91,0.840869]
["bitfinex","SOLUSD",1719760630321,13.17,142.94,142.91,0.840869]
["bitfinex","SOLUSD",1719760632448,20.0,142.99,142.91,0.840869]
["bitfinex","SOLUSD",1719760632628,13.17,142.94,142.91,0.840869]
["bitfinex","SOLUSD",1719760633325,20.0,142.99,142.91,0.840869]
["bitfinex","SOLUSD",1719760633530,13.17,142.93,142.91,0.840869]
["bitfinex","SOLUSD",1719760634114,13.17,142.94,142.91,0.840869]
["bitfinex","SOLUSD",1719760636222,20.0,142.99,142.91,0.840869]
["bitfinex","SOLUSD",1719760636439,13.17,142.95,142.91,0.840869]
["bitfinex","SOLUSD",1719760642030,13.17,142.94,142.91,0.840869]
["bitfinex","SOLUSD",1719760646439,41.05,142.99,142.91,0.840869]
["bitfinex","SOLUSD",1719760646745,13.17,142.92,142.91,0.840869]
["bitfinex","SOLUSD",1719760647239,41.05,142.99,142.91,0.840869]
["bitfinex","SOLUSD",1719760647425,3.03164818,142.98,142.91,0.840869]
["bitfinex","SOLUSD",1719760647626,13.17,142.92,142.91,0.840869]
["bitfinex","SOLUSD",1719760652960,33.17,142.92,142.91,0.840869]
["bitfinex","SOLUSD",1719760667043,20.0,142.92,142.91,0.840869]
["bitfinex","SOLUSD",1719760667248,33.17,142.92,142.91,0.840869]
["bitfinex","SOLUSD",1719760674154,54.22,142.92,142.91,0.840869]
["bitfinex","SOLUSD",1719760676573,20.0,142.92,142.91,0.840869]
["bitfinex","SOLUSD",1719760676750,33.17,142.92,142.91,0.840869]
["bitfinex","SOLUSD",1719760677247,20.0,142.92,142.91,0.840869]
["bitfinex","SOLUSD",1719760677468,15.2786,142.97,142.91,0.840869]
["bitfinex","SOLUSD",1719760677672,13.17,142.92,142.91,0.840869]
["bitfinex","SOLUSD",1719760684974,33.17,142.92,142.91,0.840869]
["bitfinex","SOLUSD",1719760687263,20.0,142.92,142.91,0.840869]
["bitfinex","SOLUSD",1719760687572,33.17,142.92,142.91,0.840869]
["bitfinex","SOLUSD",1719760691777,21.05,142.96,142.91,0.840869]
["bitfinex","SOLUSD",1719760691977,20.0,142.95,142.91,0.840869]
["bitfinex","SOLUSD",1719760692167,20.0,142.96,142.91,0.840869]
["bitfinex","SOLUSD",1719760692378,20.0,142.97,142.91,0.840869]
["bitfinex","SOLUSD",1719760692580,13.17,142.92,142.91,0.840869]
["bitfinex","SOLUSD",1719760693477,27.45,142.98,142.91,0.840869]
["bitfinex","SOLUSD",1719760693657,13.17,142.92,142.91,0.840869]
["bitfinex","SOLUSD",1719760694365,10.87469651,142.99,142.91,17.446669]
["bitfinex","SOLUSD",1719760694559,13.17,142.94,142.91,17.446669]
["bitfinex","SOLUSD",1719760694778,13.17,142.93,142.91,17.446669]
["bitfinex","SOLUSD",1719760695084,13.17,142.92,142.91,0.840869]
["bitfinex","SOLUSD",1719760695458,31.92469651,142.99,142.91,0.840869]
["bitfinex","SOLUSD",1719760695676,13.17,142.92,142.91,0.840869]
["bitfinex","SOLUSD",1719760697579,13.17,142.93,142.91,0.840869]
["bitfinex","SOLUSD",1719760698869,13.17,142.92,142.91,0.840869]
["bitfinex","SOLUSD",1719760704765,33.17,142.92,142.91,0.840869]
["bitfinex","SOLUSD",1719760706763,54.22,142.92,142.91,0.840869]
["bitfinex","SOLUSD",1719760710687,54.22,142.92,142.8,13.17]
["bitfinex","SOLUSD",1719760710889,13.17,142.86,142.8,13.17]
["bitfinex","SOLUSD",1719760716475,13.17,142.86,142.79,15.5144]
["bitfinex","SOLUSD",1719760716476,20.0,142.91,142.82,13.17]
["bitfinex","SOLUSD",1719760716676,13.17,142.88,142.82,13.17]
["bitfinex","SOLUSD",1719760717177,253.8,143.01,142.84,7.0007]
["bitfinex","SOLUSD",1719760717380,13.17,142.91,142.86,13.17]
["bitfinex","SOLUSD",1719760718008,13.17,142.91,142.85,13.17]
["bitfinex","SOLUSD",1719760718677,13.17,142.91,142.82,24.5054]
["bitfinex","SOLUSD",1719760718876,13.17,142.94,142.84,13.17]
["bitfinex","SOLUSD",1719760719086,13.17,142.89,142.84,13.17]
["bitfinex","SOLUSD",1719760719393,13.17,142.89,142.79,33.0219]
["bitfinex","SOLUSD",1719760719590,13.17,142.88,142.83,13.17]
["bitfinex","SOLUSD",1719760719981,13.17,142.88,142.82,13.17]
["bitfinex","SOLUSD",1719760720481,13.17,142.88,142.83,1.39993503]
["bitfinex","SOLUSD",1719760720804,15.0644,142.87,142.83,14.56993503]
["bitfinex","SOLUSD",1719760721307,15.0644,142.87,142.82,13.17]
["bitfinex","SOLUSD",1719760721482,15.0644,142.87,142.79,40.025]
["bitfinex","SOLUSD",1719760721688,15.0644,142.87,142.82,13.17]
["bitfinex","SOLUSD",1719760722079,34.5411,142.87,142.79,40.025]
["bitfinex","SOLUSD",1719760722281,34.5411,142.87,142.81,13.17]
["bitfinex","SOLUSD",1719760723399,34.5411,142.87,142.79,33.0219]
["bitfinex","SOLUSD",1719760723603,34.5411,142.87,142.81,13.17]
["bitfinex","SOLUSD",1719760725686,34.5411,142.87,142.82,14.57013667]
["bitfinex","SOLUSD",1719760725994,21.3711,142.87,142.83,1.40003156]
["bitfinex","SOLUSD",1719760726390,21.3711,142.87,142.83,14.57003156]
["bitfinex","SOLUSD",1719760728004,21.3711,142.87,142.84,1.39993296]
["bitfinex","SOLUSD",1719760732611,21.3711,142.87,142.82,13.17]
["bitfinex","SOLUSD",1719760733710,21.3711,142.87,142.79,33.0219]
["bitfinex","SOLUSD",1719760734008,34.5411,142.87,142.81,13.17]
["bitfinex","SOLUSD",1719760734212,13.17,142.86,142.8,13.17]
["bitfinex","SOLUSD",1719760735208,13.17,142.86,142.81,1.40016809]
["bitfinex","SOLUSD",1719760738605,13.17,142.86,142.8,1.4002395]
["bitfinex","SOLUSD",1719760738805,13.17,142.86,142.8,14.5702395]
["bitfinex","SOLUSD",1719760744025,13.17,142.85,142.8,14.5702395]
["bitfinex","SOLUSD",1719760744212,21.3711,142.87,142.8,14.5702395]
["bitfinex","SOLUSD",1719760744405,13.17,142.85,142.8,14.5702395]
["bitfinex","SOLUSD",1719760745625,13.17,142.86,142.8,14.5702395]
["bitfinex","SOLUSD",1719760748125,13.17,142.85,142.8,13.17]
["bitfinex","SOLUSD",1719760749223,21.3711,142.87,142.8,13.17]
["bitfinex","SOLUSD",1719760749626,13.17,142.86,142.8,13.17]
["bitfinex","SOLUSD",1719760749802,21.3711,142.87,142.8,13.17]
["bitfinex","SOLUSD",1719760750003,21.3711,142.87,142.81,13.17]
["bitfinex","SOLUSD",1719760750204,34.5411,142.87,142.81,13.17]
["bitfinex","SOLUSD",1719760750505,34.5411,142.87,142.79,15.5144]
["bitfinex","SOLUSD",1719760750717,34.5411,142.87,142.81,13.17]
["bitfinex","SOLUSD",1719760751603,13.17,142.86,142.8,13.17]
["bitfinex","SOLUSD",1719760754931,21.3711,142.87,142.8,13.17]
["bitfinex","SOLUSD",1719760755119,21.3711,142.87,142.82,13.17]
["bitfinex","SOLUSD",1719760755321,21.3711,142.87,142.79,22.5175]
["bitfinex","SOLUSD",1719760755522,34.5411,142.87,142.82,13.17]
["bitfinex","SOLUSD",1719760756940,34.5411,142.87,142.79,15.5144]
["bitfinex","SOLUSD",1719760757447,13.17,142.86,142.81,13.17]
["bitfinex","SOLUSD",1719760759014,13.17,142.86,142.82,1.40014042]
["bitfinex","SOLUSD",1719760759615,34.5411,142.87,142.82,1.40014042]
["bitfinex","SOLUSD",1719760762233,34.5411,142.87,142.81,13.17]
["bitfinex","SOLUSD",1719760763438,34.5411,142.87,142.82,1.4001401]
["bitfinex","SOLUSD",1719760763817,34.5411,142.87,142.81,13.17]
["bitfinex","SOLUSD",1719760764423,34.5411,142.87,142.79,15.5144]
["bitfinex","SOLUSD",1719760764624,34.5411,142.87,142.81,13.17]
["bitfinex","SOLUSD",1719760764825,13.17,142.86,142.8,13.17]
["bitfinex","SOLUSD",1719760765035,13.17,142.86,142.79,15.5144]
["bitfinex","SOLUSD",1719760765348,13.17,142.86,142.8,13.17]
["bitfinex","SOLUSD",1719760771948,13.17,142.86,142.81,1.40022723]
["bitfinex","SOLUSD",1719760772160,21.3711,142.87,142.81,1.40022723]
["bitfinex","SOLUSD",1719760772371,34.5411,142.87,142.81,14.57022723]
["bitfinex","SOLUSD",1719760774344,34.5411,142.87,142.81,13.17]
["bitfinex","SOLUSD",1719760774848,34.5411,142.87,142.8,13.17]
["bitfinex","SOLUSD",1719760775959,21.3711,142.87,142.81,1.40013547]
["bitfinex","SOLUSD",1719760776251,34.5411,142.87,142.81,1.40013547]
["bitfinex","SOLUSD",1719760777949,34.5411,142.87,142.8,13.17]
["bitfinex","SOLUSD",1719760778155,34.5411,142.87,142.81,13.17]
["bitfinex","SOLUSD",1719760783052,34.5411,142.87,142.8,7.024]
["bitfinex","SOLUSD",1719760783234,13.17,142.86,142.8,20.194]
["bitfinex","SOLUSD",1719760783439,13.17,142.86,142.8,7.024]
["bitfinex","SOLUSD",1719760783658,13.17,142.86,142.8,13.17]
["bitfinex","SOLUSD",1719760784036,13.17,142.86,142.8,20.194]
["bitfinex","SOLUSD",1719760784639,13.17,142.86,142.79,22.5384]
["bitfinex","SOLUSD",1719760784839,13.17,142.84,142.79,7.024]
["bitfinex","SOLUSD",1719760785039,13.17,142.84,142.77,0.840869]
["bitfinex","SOLUSD",1719760785246,13.17,142.83,142.77,14.010869]
["bitfinex","SOLUSD",1719760785447,13.17,142.83,142.77,0.840869]
["bitfinex","SOLUSD",1719760785853,13.17,142.83,142.78,7.024]
["bitfinex","SOLUSD",1719760786570,16.4742,142.82,142.77,0.840869]
["bitfinex","SOLUSD",1719760786768,29.6442,142.82,142.77,0.840869]
["bitfinex","SOLUSD",1719760790987,13.17,142.81,142.77,0.840869]
["bitfinex","SOLUSD",1719760791769,13.17,142.8,142.77,0.840869]
["bitfinex","SOLUSD",1719760796176,16.4742,142.82,142.77,0.840869]
["bitfinex","SOLUSD",1719760796385,29.6442,142.82,142.77,0.840869]
["bitfinex","SOLUSD",1719760796883,16.4742,142.82,142.77,2.24144473]
["bitfinex","SOLUSD",1719760797063,16.4742,142.82,142.77,15.41144473]
["bitfinex","SOLUSD",1719760797456,16.4742,142.82,142.79,13.17]
["bitfinex","SOLUSD",1719760797658,6.6613,142.83,142.8,1.40036386]
["bitfinex","SOLUSD",1719760798660,16.5046,142.85,142.8,14.57036386]
["bitfinex","SOLUSD",1719760798878,16.5046,142.85,142.8,13.17]
["bitfinex","SOLUSD",1719760799060,16.5046,142.85,142.81,1.40013492]
["bitfinex","SOLUSD",1719760799576,16.5046,142.85,142.81,14.57013492]
["bitfinex","SOLUSD",1719760800174,16.5046,142.85,142.82,1.4001352]
["bitfinex","SOLUSD",1719760800379,6.1309,142.87,142.83,14.57011465]
["bitfinex","SOLUSD",1719760800768,6.1309,142.87,142.84,1.39993167]
["bitfinex","SOLUSD",1719760801576,19.3009,142.87,142.81,13.17]
["bitfinex","SOLUSD",1719760803056,19.3009,142.87,142.82,1.40010657]
["bitfinex","SOLUSD",1719760803258,19.3009,142.87,142.83,1.40009646]
["bitfinex","SOLUSD",1719760804681,19.3009,142.87,142.81,13.17]
["bitfinex","SOLUSD",1719760807480,19.3009,142.87,142.78,7.024]
["bitfinex","SOLUSD",1719760807675,19.3009,142.87,142.81,13.17]
["bitfinex","SOLUSD",1719760811082,19.3009,142.87,142.78,17.5088]
["bitfinex","SOLUSD",1719760811278,19.3009,142.87,142.81,13.17]
["bitfinex","SOLUSD",1719760811671,19.3009,142.87,142.79,7.024]
["bitfinex","SOLUSD",1719760811872,13.17,142.86,142.8,13.17]
["bitfinex","SOLUSD",1719760812474,13.17,142.86,142.78,17.5088]
["bitfinex","SOLUSD",1719760812694,13.17,142.86,142.8,13.17]
["bitfinex","SOLUSD",1719760813688,13.17,142.86,142.81,13.17]
["bitfinex","SOLUSD",1719760814493,13.17,142.86,142.78,17.5088]
["bitfinex","SOLUSD",1719760814692,13.17,142.86,142.8,13.17]
["bitfinex","SOLUSD",1719760814894,13.17,142.86,142.79,1.40029065]
["bitfinex","SOLUSD",1719760815078,13.17,142.85,142.8,13.17]
["bitfinex","SOLUSD",1719760815484,15.4712,142.85,142.77,0.840869]
["bitfinex","SOLUSD",1719760815687,13.17,142.83,142.77,14.010869]
["bitfinex","SOLUSD",1719760820497,19.4255,142.82,142.77,0.840869]
["bitfinex","SOLUSD",1719760820695,13.17,142.81,142.77,0.840869]
["bitfinex","SOLUSD",1719760820903,15.9454,142.8,142.77,0.840869]
["bitfinex","SOLUSD",1719760822585,19.4255,142.82,142.77,0.840869]
["bitfinex","SOLUSD",1719760822786,19.4255,142.82,142.77,14.010869]
["bitfinex","SOLUSD",1719760822978,6.2555,142.82,142.78,1.40050677]
["bitfinex","SOLUSD",1719760823184,6.2555,142.82,142.77,14.010869]
["bitfinex","SOLUSD",1719760823384,6.2555,142.82,142.78,14.57048832]
["bitfinex","SOLUSD",1719760825099,15.9454,142.84,142.78,14.57048832]
["bitfinex","SOLUSD",1719760825308,29.1154,142.84,142.78,14.57048832]
["bitfinex","SOLUSD",1719760825600,15.9454,142.84,142.79,13.17]
["bitfinex","SOLUSD",1719760825800,15.9454,142.84,142.8,1.40036032]
["bitfinex","SOLUSD",1719760834516,29.1654,142.84,142.78,13.22]
["bitfinex","SOLUSD",1719760834811,29.1654,142.84,142.79,1.40046626]
["bitfinex","SOLUSD",1719760836115,15.9454,142.84,142.77,0.840869]
["bitfinex","SOLUSD",1719760836298,15.9454,142.84,142.79,13.22]
["bitfinex","SOLUSD",1719760838300,15.9454,142.84,142.8,1.40035951]
["bitfinex","SOLUSD",1719760838699,15.9454,142.84,142.77,16.786269]
["bitfinex","SOLUSD",1719760838901,29.1654,142.84,142.78,13.22]
["bitfinex","SOLUSD",1719760839502,29.1654,142.84,142.78,14.62050462]
["bitfinex","SOLUSD",1719760840391,15.9454,142.84,142.79,13.22]
["bitfinex","SOLUSD",1719760844608,15.9454,142.84,142.78,13.22]
["bitfinex","SOLUSD",1719760844913,15.9454,142.84,142.79,1.40036688]
["bitfinex","SOLUSD",1719760845500,15.9454,142.84,142.79,14.62036688]
["bitfinex","SOLUSD",1719760845932,15.9454,142.84,142.79,13.22]
["bitfinex","SOLUSD",1719760847798,21.5702,142.89,142.78,21.5432]
["bitfinex","SOLUSD",1719760848002,21.5702,142.89,142.85,13.22]
["bitfinex","SOLUSD",1719760848203,21.5702,142.93,142.86,14.6198012]
["bitfinex","SOLUSD",1719760848401,13.22,142.92,142.86,13.22]
["bitfinex","SOLUSD",1719760851431,21.5702,142.93,142.86,13.22]
["bitfinex","SOLUSD",1719760851602,13.22,142.91,142.85,13.22]
["bitfinex","SOLUSD",1719760853444,21.5702,142.93,142.86,1.3997992]
["bitfinex","SOLUSD",1719760853620,13.22,142.91,142.86,1.3997992]
["bitfinex","SOLUSD",1719760853921,13.22,142.91,142.85,13.22]
["bitfinex","SOLUSD",1719760854920,13.22,142.91,142.86,1.39969311]
["bitfinex","SOLUSD",1719760855128,13.22,142.92,142.86,14.61969311]
["bitfinex","SOLUSD",1719760855501,13.22,142.92,142.83,1.39965305]
["bitfinex","SOLUSD",1719760855705,13.22,142.92,142.81,51.433556]
["bitfinex","SOLUSD",1719760855932,13.22,142.91,142.86,13.22]
["bitfinex","SOLUSD",1719760858331,21.5702,142.93,142.86,13.22]
["bitfinex","SOLUSD",1719760858623,20.0,142.92,142.86,13.22]
["bitfinex","SOLUSD",1719760858815,13.22,142.91,142.86,13.22]
["bitfinex","SOLUSD",1719760860316,20.0,142.92,142.86,13.22]
["bitfinex","SOLUSD",1719760860516,20.0,142.92,142.87,14.6196554]
["bitfinex","SOLUSD",1719760860716,34.7902,142.93,142.87,13.22]
["bitfinex","SOLUSD",1719760860717,21.5702,142.93,142.87,13.22]
["bitfinex","SOLUSD",1719760860925,13.22,142.95,142.9,13.22]
["bitfinex","SOLUSD",1719760861117,22.812,142.97,142.9,13.22]
["bitfinex","SOLUSD",1719760861316,13.22,142.96,142.9,13.22]
["bitfinex","SOLUSD",1719760862836,13.22,142.96,142.91,13.22]
["bitfinex","SOLUSD",1719760864127,13.22,142.96,142.9,13.22]
["bitfinex","SOLUSD",1719760865925,13.22,142.96,142.88,1.39944991]
["bitfinex","SOLUSD",1719760866242,13.22,142.96,142.91,13.22]
["bitfinex","SOLUSD",1719760867018,13.22,142.99,142.93,13.22]
["bitfinex","SOLUSD",1719760867416,21.3813,143.01,142.95,13.22]
["bitfinex","SOLUSD",1719760867620,21.3813,143.01,142.97,13.22]
["bitfinex","SOLUSD",1719760867827,15.3036,143.01,142.97,13.22]
["bitfinex","SOLUSD",1719760868242,15.3036,143.01,142.96,13.22]
["bitfinex","SOLUSD",1719760869018,20.0,143.0,142.96,13.22]
["bitfinex","SOLUSD",1719760870045,20.0,143.01,142.97,13.22]
["bitfinex","SOLUSD",1719760870425,6.0777,143.04,142.98,13.22]
["bitfinex","SOLUSD",1719760870831,19.2977,143.04,142.98,13.22]
["bitfinex","SOLUSD",1719760871032,6.0777,143.04,142.98,13.22]
["bitfinex","SOLUSD",1719760871233,19.2977,143.04,142.98,13.22]
["bitfinex","SOLUSD",1719760871935,19.2977,143.04,142.99,1.39848899]
["bitfinex","SOLUSD",1719760872123,6.0777,143.04,142.99,14.61848899]
["bitfinex","SOLUSD",1719760872331,6.0777,143.04,142.99,13.22]
["bitfinex","SOLUSD",1719760872740,15.3036,143.05,143.0,13.22]
["bitfinex","SOLUSD",1719760872936,28.5236,143.05,143.0,13.22]
["bitfinex","SOLUSD",1719760873131,20.0,143.04,142.99,13.22]
["bitfinex","SOLUSD",1719760873337,33.22,143.04,142.98,13.22]
["bitfinex","SOLUSD",1719760876947,13.22,143.03,142.98,13.22]
["bitfinex","SOLUSD",1719760878623,33.22,143.04,142.98,13.22]
["bitfinex","SOLUSD",1719760879045,13.22,143.03,142.94,72.88]
["bitfinex","SOLUSD",1719760879228,13.22,143.02,142.97,13.22]
["bitfinex","SOLUSD",1719760879644,13.22,143.03,142.97,13.22]
["bitfinex","SOLUSD",1719760880753,13.22,143.02,142.97,13.22]
["bitfinex","SOLUSD",1719760881754,6.591,143.02,142.93,36.4817]
["bitfinex","SOLUSD",1719760882046,13.22,142.99,142.93,33.22]
["bitfinex","SOLUSD",1719760882239,12.72,142.99,142.93,33.22]
["bitfinex","SOLUSD",1719760882444,20.0,143.01,142.93,13.22]
["bitfinex","SOLUSD",1719760882648,13.22,142.99,142.94,13.22]
["bitfinex","SOLUSD",1719760883229,20.0,143.01,142.94,13.22]
["bitfinex","SOLUSD",1719760883431,13.22,143.0,142.94,13.22]
["bitfinex","SOLUSD",1719760886032,33.22,143.01,142.96,13.22]
["bitfinex","SOLUSD",1719760886430,33.22,143.01,142.91,14.0213]
["bitfinex","SOLUSD",1719760886639,13.22,143.0,142.94,13.22]
["bitfinex","SOLUSD",1719760888362,34.28,142.99,142.93,13.22]
["bitfinex","SOLUSD",1719760888539,13.22,142.95,142.89,57.0181]
["bitfinex","SOLUSD",1719760889054,13.22,142.95,142.89,29.3771]
["bitfinex","SOLUSD",1719760890778,13.22,142.95,142.89,13.22]
["bitfinex","SOLUSD",1719760893468,13.22,142.95,142.86,50.5665]
["bitfinex","SOLUSD",1719760893660,13.22,142.95,142.86,36.5428]
["bitfinex","SOLUSD",1719760893861,13.22,142.94,142.89,13.22]
["bitfinex","SOLUSD",1719760894371,13.22,142.95,142.89,13.22]
["bitfinex","SOLUSD",1719760894665,13.22,142.96,142.91,13.22]
["bitfinex","SOLUSD",1719760894869,19.394,142.97,142.92,1.39917716]
["bitfinex","SOLUSD",1719760895074,19.394,142.97,142.92,14.61917716]
["bitfinex","SOLUSD",1719760895247,19.394,142.97,142.91,13.22]
["bitfinex","SOLUSD",1719760895742,19.394,142.97,142.92,1.39916906]
["bitfinex","SOLUSD",1719760895949,19.394,142.97,142.91,13.22]
["bitfinex","SOLUSD",1719760896869,13.22,142.96,142.86,61.0655]
["bitfinex","SOLUSD",1719760897053,13.22,142.96,142.91,13.22]
["bitfinex","SOLUSD",1719760901982,13.22,142.96,142.9,13.22]
["bitfinex","SOLUSD",1719760903299,19.394,142.97,142.91,14.61929368]
["bitfinex","SOLUSD",1719760903474,19.394,142.97,142.91,13.22]
["bitfinex","SOLUSD",1719760904679,13.22,142.96,142.91,13.22]
["bitfinex","SOLUSD",1719760905467,6.174,142.97,142.91,13.22]
["bitfinex","SOLUSD",1719760905676,13.22,142.96,142.91,13.22]
["bitfinex","SOLUSD",1719760906876,13.22,142.96,142.87,52.88]
["bitfinex","SOLUSD",1719760913657,6.174,142.97,142.87,52.88]
["bitfinex","SOLUSD",1719760913857,13.22,142.96,142.87,52.88]
["bitfinex","SOLUSD",1719760919055,13.22,142.96,142.88,1.39933644]
["bitfinex","SOLUSD",1719760919760,13.22,142.96,142.87,52.88]
["bitfinex","SOLUSD",1719760922986,13.22,142.96,142.87,59.8792]
["bitfinex","SOLUSD",1719760923384,13.22,142.95,142.87,6.9992]
["bitfinex","SOLUSD",1719760923575,13.22,142.95,142.9,13.22]
["bitfinex","SOLUSD",1719760925086,13.22,142.95,142.86,61.0412]
["bitfinex","SOLUSD",1719760925388,13.22,142.95,142.89,13.22]
["bitfinex","SOLUSD",1719760928589,13.22,142.95,142.9,13.22]
["bitfinex","SOLUSD",1719760928784,13.22,142.96,142.9,13.22]
["bitfinex","SOLUSD",1719760931085,6.174,142.97,142.91,14.61933238]
["bitfinex","SOLUSD",1719760931274,13.22,142.98,142.92,1.39913358]
["bitfinex","SOLUSD",1719760931475,16.4178,143.0,142.93,13.22]
["bitfinex","SOLUSD",1719760931681,13.22,142.99,142.94,13.22]
["bitfinex","SOLUSD",1719760932680,16.4178,143.0,142.9,6.9976]
["bitfinex","SOLUSD",1719760932876,13.22,142.99,142.93,13.22]
["bitfinex","SOLUSD",1719760936276,16.4178,143.0,142.9,16.4178]
["bitfinex","SOLUSD",1719760936477,13.22,142.97,142.91,13.22]
["bitfinex","SOLUSD",1719760937179,13.22,142.97,142.92,1.39913906]
["bitfinex","SOLUSD",1719760937580,16.4178,143.0,142.92,14.61913906]
["bitfinex","SOLUSD",1719760937890,13.22,142.98,142.93,1.39911344]
["bitfinex","SOLUSD",1719760939114,13.22,142.98,142.92,13.22]
["bitfinex","SOLUSD",1719760939781,16.4178,143.0,142.92,13.22]
["bitfinex","SOLUSD",1719760948309,37.4778,143.0,142.89,49.3534]
["bitfinex","SOLUSD",1719760948516,37.4778,143.0,142.89,21.1647]
["bitfinex","SOLUSD",1719760948517,41.06,142.99,142.89,21.1647]
["bitfinex","SOLUSD",1719760948684,41.06,142.99,142.91,13.22]
["bitfinex","SOLUSD",1719760949210,41.06,142.99,142.89,21.1647]
["bitfinex","SOLUSD",1719760949388,13.22,142.93,142.89,15.1487]
["bitfinex","SOLUSD",1719760951987,13.22,142.93,142.87,13.22]
["bitfinex","SOLUSD",1719760952894,13.22,142.92,142.86,13.22]
["bitfinex","SOLUSD",1719760953317,13.22,142.93,142.87,13.22]
["bitfinex","SOLUSD",1719760953734,13.22,142.93,142.88,1.3996261]
["bitfinex","SOLUSD",1719760955329,21.5803,142.96,142.89,1.39955943]
["bitfinex","SOLUSD",1719760955528,13.22,142.94,142.89,1.39955943]
["bitfinex","SOLUSD",1719760958217,21.06,142.98,142.88,13.22]
["bitfinex","SOLUSD",1719760958218,21.06,142.98,142.91,13.22]
["bitfinex","SOLUSD",1719760958417,33.22,142.97,142.91,13.22]
["bitfinex","SOLUSD",1719760958620,33.22,142.97,142.92,1.39923707]
["bitfinex","SOLUSD",1719760958930,13.22,142.96,142.92,1.39923707]
["bitfinex","SOLUSD",1719760959108,13.22,142.95,142.9,15.4295]
["bitfinex","SOLUSD",1719760960919,13.22,142.94,142.9,15.4295]
["bitfinex","SOLUSD",1719760964243,13.22,142.94,142.9,16.82889831]
["bitfinex","SOLUSD",1719760964550,13.22,142.95,142.9,16.82889831]
["bitfinex","SOLUSD",1719760965049,13.22,142.95,142.9,15.4295]
["bitfinex","SOLUSD",1719760966317,13.22,142.94,142.9,15.4295]
["bitfinex","SOLUSD",1719760966719,13.22,142.93,142.9,15.4295]
["bitfinex","SOLUSD",1719760970136,13.22,142.93,142.87,32.0558]
["bitfinex","SOLUSD",1719760970321,13.22,142.93,142.87,29.8463]
["bitfinex","SOLUSD",1719760971132,20.0,142.97,142.88,23.70215266]
["bitfinex","SOLUSD",1719760971344,13.22,142.97,142.91,13.22]
["bitfinex","SOLUSD",1719760971523,13.22,142.97,142.92,1.39917351]
["bitfinex","SOLUSD",1719760972224,20.0,142.99,142.92,1.39917351]
["bitfinex","SOLUSD",1719760972426,13.22,142.97,142.92,1.39917351]
["bitfinex","SOLUSD",1719760976635,20.0,142.99,142.93,1.39918528]
["bitfinex","SOLUSD",1719760976840,13.22,142.97,142.93,1.39918528]
["bitfinex","SOLUSD",1719760979649,13.22,142.97,142.92,1.39910549]
["bitfinex","SOLUSD",1719760979948,13.22,142.97,142.93,1.39910498]
["bitfinex","SOLUSD",1719760980455,13.22,142.97,142.93,17.86810498]
["bitfinex","SOLUSD",1719760980746,13.22,142.97,142.93,16.469]
["bitfinex","SOLUSD",1719760985235,13.22,142.97,142.94,1.39897151]
["bitfinex","SOLUSD",1719760985852,20.0,142.99,142.94,1.39897151]
["bitfinex","SOLUSD",1719760986150,33.22,142.98,142.94,1.39897151]
["bitfinex","SOLUSD",1719760986336,13.22,142.98,142.94,1.39897151]
["bitfinex","SOLUSD",1719760988855,13.22,142.98,142.93,16.469]
["bitfinex","SOLUSD",1719760989153,13.22,142.96,142.93,16.469]
["bitfinex","SOLUSD",1719760989734,13.22,142.97,142.93,16.469]
["bitfinex","SOLUSD",1719760990635,13.22,142.96,142.9,28.8006]
["bitfinex","SOLUSD",1719760993052,41.06,143.0,142.9,28.8006]
["bitfinex","SOLUSD",1719760993254,13.22,142.96,142.9,28.8006]
["bitfinex","SOLUSD",1719760997958,13.22,142.96,142.9,15.5806]
["bitfinex","SOLUSD",1719760998265,13.22,142.96,142.9,28.8006]
["bitfinex","SOLUSD",1719760999976,13.22,142.95,142.9,15.5806]
["bitfinex","SOLUSD",1719761000165,41.06,143.0,142.9,15.5806]
["bitfinex","SOLUSD",1719761000767,13.22,142.94,142.9,15.5806]
["bitfinex","SOLUSD",1719761001368,41.06,143.0,142.9,15.5806]
["bitfinex","SOLUSD",1719761001548,13.22,142.94,142.9,15.5806]
["bitfinex","SOLUSD",1719761001738,41.06,143.0,142.9,15.5806]
["bitfinex","SOLUSD",1719761001739,13.22,142.95,142.9,15.5806]
["bitfinex","SOLUSD",1719761003064,13.22,142.94,142.9,15.5806]
["bitfinex","SOLUSD",1719761004363,41.06,143.0,142.9,15.5806]
["bitfinex","SOLUSD",1719761004666,13.22,142.95,142.9,15.5806]
["bitfinex","SOLUSD",1719761005264,13.22,142.94,142.9,15.5806]
["bitfinex","SOLUSD",1719761006966,13.22,142.92,142.88,6.2953]
["bitfinex","SOLUSD",1719761007270,6.0074,142.99,142.87,16.1774]
["bitfinex","SOLUSD",1719761007271,13.22,142.91,142.87,16.1774]
["bitfinex","SOLUSD",1719761011090,13.22,142.92,142.87,16.1774]
["bitfinex","SOLUSD",1719761013770,13.22,142.9,142.87,16.1774]
["bitfinex","SOLUSD",1719761014653,13.22,142.9,142.85,6.6554]
["bitfinex","SOLUSD",1719761016878,13.22,142.89,142.85,6.6554]
["bitfinex","SOLUSD",1719761018603,13.22,142.89,142.86,1.3997925]
["bitfinex","SOLUSD",1719761018752,21.06,142.96,142.86,1.3997925]
["bitfinex","SOLUSD",1719761018954,13.22,142.91,142.85,19.8754]
["bitfinex","SOLUSD",1719761020785,20.0,142.95,142.86,1.39962755]
["bitfinex","SOLUSD",1719761020979,13.22,142.94,142.89,13.22]
["bitfinex","SOLUSD",1719761021175,13.22,142.95,142.89,13.22]
["bitfinex","SOLUSD",1719761021377,13.22,142.94,142.89,13.22]
["bitfinex","SOLUSD",1719761021764,13.22,142.94,142.88,13.22]
["bitfinex","SOLUSD",1719761022365,13.22,142.93,142.88,13.22]
["bitfinex","SOLUSD",1719761022979,13.22,142.92,142.87,28.8435]
["bitfinex","SOLUSD",1719761025680,21.06,142.98,142.87,28.8435]
["bitfinex","SOLUSD",1719761025981,6.0074,142.99,142.89,13.22]
["bitfinex","SOLUSD",1719761025982,13.22,142.94,142.89,13.22]
["bitfinex","SOLUSD",1719761027880,41.06,142.97,142.87,15.6235]
["bitfinex","SOLUSD",1719761028079,13.22,142.93,142.87,28.8435]
["bitfinex","SOLUSD",1719761028282,13.22,142.92,142.87,15.6235]
["bitfinex","SOLUSD",1719761029685,13.22,142.94,142.88,1.39948304]
["bitfinex","SOLUSD",1719761029866,13.22,142.94,142.88,14.61948304]
["bitfinex","SOLUSD",1719761030681,13.22,142.94,142.88,13.22]
["bitfinex","SOLUSD",1719761032081,27.0674,142.99,142.88,13.22]
["bitfinex","SOLUSD",1719761032270,13.22,142.94,142.88,13.22]
["bitfinex","SOLUSD",1719761034889,13.22,142.93,142.87,28.8435]
["bitfinex","SOLUSD",1719761035277,13.22,142.93,142.88,1.39944044]
["bitfinex","SOLUSD",1719761036099,13.22,142.93,142.87,28.8435]
["bitfinex","SOLUSD",1719761039802,27.0674,142.99,142.87,28.8435]
["bitfinex","SOLUSD",1719761039990,13.22,142.93,142.87,28.8435]
["bitfinex","SOLUSD",1719761043605,13.22,142.93,142.88,1.39943757]
["bitfinex","SOLUSD",1719761044403,13.22,142.94,142.88,14.61943757]
["bitfinex","SOLUSD",1719761045700,13.22,142.94,142.88,13.22]
["bitfinex","SOLUSD",1719761050385,20.0,142.98,142.87,15.6235]
["bitfinex","SOLUSD",1719761050386,13.22,142.93,142.87,28.8435]
["bitfinex","SOLUSD",1719761050806,20.0,142.98,142.87,28.8435]
["bitfinex","SOLUSD",1719761051012,13.22,142.93,142.87,28.8435]
["bitfinex","SOLUSD",1719761052107,41.06,142.98,142.88,14.61943821]
["bitfinex","SOLUSD",1719761052310,13.22,142.94,142.88,14.61943821]
["bitfinex","SOLUSD",1719761053419,13.22,142.94,142.88,13.22]
["bitfinex","SOLUSD",1719761055104,13.22,142.94,142.89,1.39933809]
["bitfinex","SOLUSD",1719761055492,13.22,142.94,142.9,1.39933828]
["bitfinex","SOLUSD",1719761056423,13.22,142.94,142.87,28.8435]
["bitfinex","SOLUSD",1719761057016,13.22,142.93,142.87,28.8435]
["bitfinex","SOLUSD",1719761057713,13.22,142.91,142.87,15.6235]
["bitfinex","SOLUSD",1719761058120,13.22,142.9,142.87,15.6235]
["bitfinex","SOLUSD",1719761059524,13.22,142.9,142.85,6.6554]
["bitfinex","SOLUSD",1719761059723,13.22,142.89,142.85,6.6554]
["bitfinex","SOLUSD",1719761062218,13.22,142.9,142.85,8.05521881]
["bitfinex","SOLUSD",1719761063705,73.94,142.94,142.85,8.05521881]
["bitfinex","SOLUSD",1719761063924,13.22,142.9,142.85,8.05521881]
["bitfinex","SOLUSD",1719761064306,20.0,142.93,142.85,8.05521881]
["bitfinex","SOLUSD",1719761064510,13.22,142.9,142.85,6.6554]
["bitfinex","SOLUSD",1719761064710,13.22,142.9,142.85,8.05522287]
["bitfinex","SOLUSD",1719761065702,20.0,142.93,142.85,8.05522287]
["bitfinex","SOLUSD",1719761065909,13.22,142.9,142.85,8.05522287]
["bitfinex","SOLUSD",1719761066430,13.22,142.9,142.85,6.6554]
["bitfinex","SOLUSD",1719761066940,13.22,142.89,142.85,6.6554]
["bitfinex","SOLUSD",1719761067114,36.7701,142.92,142.8,22.888]
["bitfinex","SOLUSD",1719761067429,13.22,142.84,142.8,22.888]
["bitfinex","SOLUSD",1719761068114,13.22,142.85,142.8,22.888]
["bitfinex","SOLUSD",1719761068318,13.22,142.86,142.8,36.108]
["bitfinex","SOLUSD",1719761069111,20.0,142.91,142.84,13.22]
["bitfinex","SOLUSD",1719761069439,13.22,142.91,142.85,14.61969903]
["bitfinex","SOLUSD",1719761069608,13.22,142.9,142.86,1.39974384]
["bitfinex","SOLUSD",1719761070429,36.7701,142.96,142.86,1.39974384]
["bitfinex","SOLUSD",1719761070634,13.22,142.91,142.86,1.39974384]
["bitfinex","SOLUSD",1719761072219,13.22,142.9,142.85,6.426]
["bitfinex","SOLUSD",1719761072533,13.22,142.89,142.85,6.426]
["bitfinex","SOLUSD",1719761074820,13.22,142.9,142.85,6.426]
["bitfinex","SOLUSD",1719761075322,13.22,142.9,142.84,13.22]
["bitfinex","SOLUSD",1719761075323,13.22,142.89,142.84,13.22]
["bitfinex","SOLUSD",1719761075625,13.22,142.89,142.83,13.22]
["bitfinex","SOLUSD",1719761076015,73.94,142.94,142.82,16.462]
["bitfinex","SOLUSD",1719761076212,13.22,142.88,142.83,13.22]
["bitfinex","SOLUSD",1719761076827,13.22,142.88,142.82,29.682]
["bitfinex","SOLUSD",1719761077004,13.22,142.87,142.82,29.682]
["bitfinex","SOLUSD",1719761078715,73.94,142.94,142.84,13.22]
["bitfinex","SOLUSD",1719761078716,13.22,142.89,142.84,13.22]
["bitfinex","SOLUSD",1719761081123,13.22,142.89,142.83,13.22]
["bitfinex","SOLUSD",1719761082833,73.94,142.94,142.83,13.22]
["bitfinex","SOLUSD",1719761083034,13.22,142.89,142.82,16.462]
["bitfinex","SOLUSD",1719761083642,13.22,142.9,142.82,16.462]
["bitfinex","SOLUSD",1719761083928,13.22,142.89,142.82,16.462]
["bitfinex","SOLUSD",1719761084138,41.06,142.93,142.83,13.22]
["bitfinex","SOLUSD",1719761084430,13.22,142.89,142.83,13.22]
["bitfinex","SOLUSD",1719761086028,6.3453,142.98,142.88,13.22]
["bitfinex","SOLUSD",1719761086232,13.22,142.94,142.89,14.61939373]
["bitfinex","SOLUSD",1719761086437,6.3453,142.98,142.9,1.3992657]
["bitfinex","SOLUSD",1719761086438,13.22,142.95,142.9,1.3992657]
["bitfinex","SOLUSD",1719761091734,13.22,142.95,142.89,29.5942]
["bitfinex","SOLUSD",1719761092037,13.22,142.94,142.89,29.5942]
["bitfinex","SOLUSD",1719761095043,13.22,142.94,142.89,16.3742]
["bitfinex","SOLUSD",1719761103948,15.2733,142.99,142.89,16.3742]
["bitfinex","SOLUSD",1719761103949,13.22,142.96,142.9,14.61942085]
["bitfinex","SOLUSD",1719761104151,13.22,142.97,142.91,13.22]
["bitfinex","SOLUSD",1719761104348,13.22,142.97,142.92,1.39919353]
["bitfinex","SOLUSD",1719761105247,13.22,142.96,142.92,1.39919353]
["bitfinex","SOLUSD",1719761106334,13.22,142.96,142.9,13.22]
["bitfinex","SOLUSD",1719761107949,13.22,142.95,142.89,29.5942]
["bitfinex","SOLUSD",1719761108686,13.22,142.95,142.89,16.3742]
["bitfinex","SOLUSD",1719761108846,13.22,142.95,142.89,29.5942]
["bitfinex","SOLUSD",1719761109147,36.3333,142.99,142.89,16.3742]
["bitfinex","SOLUSD",1719761109148,13.22,142.94,142.89,16.3742]
["bitfinex","SOLUSD",1719761110639,13.22,142.95,142.89,29.5942]
["bitfinex","SOLUSD",1719761111731,36.3333,142.99,142.89,29.5942]
["bitfinex","SOLUSD",1719761111932,13.22,142.95,142.89,29.5942]
["bitfinex","SOLUSD",1719761112643,20.0,142.98,142.89,29.5942]
["bitfinex","SOLUSD",1719761112838,13.22,142.95,142.89,29.5942]
["bitfinex","SOLUSD",1719761114146,13.22,142.94,142.89,29.5942]
["bitfinex","SOLUSD",1719761116679,13.22,142.94,142.89,16.3742]
["bitfinex","SOLUSD",1719761117164,13.22,142.94,142.89,29.5942]
["bitfinex","SOLUSD",1719761118539,41.06,142.98,142.89,29.5942]
["bitfinex","SOLUSD",1719761119063,13.22,142.94,142.89,16.3742]
["bitfinex","SOLUSD",1719761123960,20.0,142.93,142.85,29.1999]
["bitfinex","SOLUSD",1719761124261,13.22,142.9,142.85,29.1999]
["bitfinex","SOLUSD",1719761124453,13.22,142.91,142.85,29.1999]
["bitfinex","SOLUSD",1719761125859,49.8682,142.94,142.85,15.9799]
["bitfinex","SOLUSD",1719761126169,13.22,142.89,142.85,15.9799]
["bitfinex","SOLUSD",1719761127063,13.22,142.9,142.85,15.9799]
["bitfinex","SOLUSD",1719761127647,13.22,142.9,142.85,29.1999]
["bitfinex","SOLUSD",1719761135976,13.22,142.9,142.85,15.9799]
["bitfinex","SOLUSD",1719761143706,13.22,142.89,142.85,15.9799]
["bitfinex","SOLUSD",1719761145983,13.22,142.9,142.85,15.9799]
["bitfinex","SOLUSD",1719761146466,13.22,142.89,142.85,15.9799]
["bitfinex","SOLUSD",1719761147879,21.06,142.93,142.85,17.3796947]
["bitfinex","SOLUSD",1719761148193,13.22,142.91,142.86,1.3997947]
["bitfinex","SOLUSD",1719761148482,20.0,142.9,142.86,1.3997947]
["bitfinex","SOLUSD",1719761149182,20.0,142.9,142.85,15.9799]
["bitfinex","SOLUSD",1719761149388,20.0,142.9,142.85,29.1999]
["bitfinex","SOLUSD",1719761149866,33.22,142.9,142.85,15.9799]
["bitfinex","SOLUSD",1719761150077,13.22,142.89,142.85,15.9799]
["bitfinex","SOLUSD",1719761152587,20.0,142.9,142.85,15.9799]
["bitfinex","SOLUSD",1719761152808,21.06,142.93,142.81,21.9144]
["bitfinex","SOLUSD",1719761152809,13.22,142.87,142.81,21.9144]
["bitfinex","SOLUSD",1719761152973,13.22,142.87,142.81,35.1344]
["bitfinex","SOLUSD",1719761153177,21.06,142.91,142.81,35.1344]
["bitfinex","SOLUSD",1719761153178,13.22,142.86,142.81,21.9144]
["bitfinex","SOLUSD",1719761154897,13.22,142.85,142.79,13.22]
["bitfinex","SOLUSD",1719761155075,13.22,142.83,142.78,28.8252]
["bitfinex","SOLUSD",1719761155889,13.22,142.83,142.78,15.6052]
["bitfinex","SOLUSD",1719761156095,13.22,142.83,142.78,48.3914]
["bitfinex","SOLUSD",1719761156884,13.22,142.83,142.78,28.8252]
["bitfinex","SOLUSD",1719761157999,13.22,142.83,142.78,15.6052]
["bitfinex","SOLUSD",1719761158379,13.22,142.83,142.78,28.8252]
["bitfinex","SOLUSD",1719761159702,13.22,142.83,142.78,15.6052]
["bitfinex","SOLUSD",1719761159895,13.22,142.83,142.78,28.8252]
["bitfinex","SOLUSD",1719761161515,13.22,142.83,142.78,15.6052]
["bitfinex","SOLUSD",1719761163117,13.22,142.82,142.78,15.6052]
["bitfinex","SOLUSD",1719761163597,13.22,142.81,142.78,15.6052]
["bitfinex","SOLUSD",1719761163800,13.22,142.79,142.77,0.840869]
["bitfinex","SOLUSD",1719761164019,33.22,142.78,142.77,0.840869]
["bitfinex","SOLUSD",1719761166978,20.0,142.78,142.77,0.840869]
["bitfinex","SOLUSD",1719761167397,21.8967,142.84,142.77,0.840869]
["bitfinex","SOLUSD",1719761167583,20.0,142.8,142.77,0.840869]
["bitfinex","SOLUSD",1719761167995,13.22,142.79,142.77,0.840869]
["bitfinex","SOLUSD",1719761168397,13.22,142.78,142.77,0.840869]
["bitfinex","SOLUSD",1719761168991,13.22,142.79,142.77,0.840869]
["bitfinex","SOLUSD",1719761170586,20.0,142.8,142.77,0.840869]
["bitfinex","SOLUSD",1719761170794,13.22,142.8,142.77,0.840869]
["bitfinex","SOLUSD",1719761171100,20.0,142.79,142.77,0.840869]
["bitfinex","SOLUSD",1719761171502,20.0,142.8,142.77,0.840869]
["bitfinex","SOLUSD",1719761173908,33.22,142.8,142.77,0.840869]
["bitfinex","SOLUSD",1719761179409,20.0,142.8,142.77,0.840869]
["bitfinex","SOLUSD",1719761179605,13.22,142.8,142.77,0.840869]
["bitfinex","SOLUSD",1719761179809,20.0,142.79,142.77,0.840869]
["bitfinex","SOLUSD",1719761180815,21.06,142.87,142.77,14.060869]
["bitfinex","SOLUSD",1719761181026,21.06,142.87,142.79,13.22]
["bitfinex","SOLUSD",1719761181313,13.22,142.84,142.78,20.24]
["bitfinex","SOLUSD",1719761181693,34.28,142.87,142.78,20.24]
["bitfinex","SOLUSD",1719761181890,73.94,142.87,142.78,20.24]
["bitfinex","SOLUSD",1719761182305,20.0,142.86,142.78,20.24]
["bitfinex","SOLUSD",1719761183811,20.0,142.86,142.77,0.840869]
["bitfinex","SOLUSD",1719761183812,41.06,142.86,142.77,0.840869]
["bitfinex","SOLUSD",1719761184003,13.22,142.81,142.77,0.840869]
["bitfinex","SOLUSD",1719761184394,13.22,142.79,142.77,0.840869]
["bitfinex","SOLUSD",1719761185210,13.22,142.78,142.77,0.840869]
["bitfinex","SOLUSD",1719761187626,33.22,142.78,142.77,0.840869]
["bitfinex","SOLUSD",1719761191425,20.0,142.78,142.77,0.840869]
["bitfinex","SOLUSD",1719761194235,13.22,142.8,142.77,0.840869]
["bitfinex","SOLUSD",1719761196353,21.09,142.85,142.77,0.840869]
["bitfinex","SOLUSD",1719761196656,13.22,142.8,142.77,0.840869]
["bitfinex","SOLUSD",1719761200954,33.22,142.79,142.77,0.840869]
["bitfinex","SOLUSD",1719761201155,13.22,142.78,142.77,0.840869]
["bitfinex","SOLUSD",1719761201356,21.09,142.85,142.77,0.840869]
["bitfinex","SOLUSD",1719761201557,13.22,142.78,142.77,0.840869]
["bitfinex","SOLUSD",1719761202640,33.22,142.78,142.77,0.840869]
["bitfinex","SOLUSD",1719761204155,13.22,142.78,142.77,0.840869]
["bitfinex","SOLUSD",1719761204662,33.22,142.78,142.77,0.840869]
["bitfinex","SOLUSD",1719761205962,13.22,142.79,142.77,0.840869]
["bitfinex","SOLUSD",1719761206138,13.22,142.8,142.77,0.840869]
["bitfinex","SOLUSD",1719761206339,20.0,142.79,142.77,0.840869]
["bitfinex","SOLUSD",1719761209339,13.22,142.8,142.77,0.840869]
["bitfinex","SOLUSD",1719761209542,20.0,142.79,142.77,0.840869]
["bitfinex","SOLUSD",1719761210461,20.0,142.8,142.77,0.840869]
["bitfinex","SOLUSD",1719761215274,33.22,142.8,142.77,0.840869]
["bitfinex","SOLUSD",1719761216370,16.04618909,142.79,142.77,0.840869]
["bitfinex","SOLUSD",1719761216568,20.0,142.78,142.77,0.840869]
["bitfinex","SOLUSD",1719761220478,33.22,142.78,142.77,0.840869]
["bitfinex","SOLUSD",1719761222160,33.22,142.78,142.71,15.5273]
["bitfinex","SOLUSD",1719761222366,13.22,142.76,142.71,15.5273]
["bitfinex","SOLUSD",1719761222567,13.22,142.75,142.66,15.0512]
["bitfinex","SOLUSD",1719761222779,33.22,142.74,142.66,30.5785]
["bitfinex","SOLUSD",1719761222986,33.22,142.74,142.68,13.22]
["bitfinex","SOLUSD",1719761223166,13.22,142.73,142.66,30.5785]
["bitfinex","SOLUSD",1719761223368,13.22,142.73,142.63,0.840869]
["bitfinex","SOLUSD",1719761223369,34.31,142.71,142.63,0.840869]
["bitfinex","SOLUSD",1719761223686,43.1267,142.72,142.63,0.840869]
["bitfinex","SOLUSD",1719761223687,13.22,142.66,142.63,0.840869]
["bitfinex","SOLUSD",1719761223878,23.78179986,142.7,142.63,0.840869]
["bitfinex","SOLUSD",1719761223879,13.22,142.65,142.63,0.840869]
["bitfinex","SOLUSD",1719761224183,20.0,142.65,142.63,0.840869]
["bitfinex","SOLUSD",1719761224385,33.22,142.65,142.63,0.840869]
["bitfinex","SOLUSD",1719761224993,20.0,142.65,142.63,0.840869]
["bitfinex","SOLUSD",1719761225291,33.22,142.66,142.63,0.840869]
["bitfinex","SOLUSD",1719761225987,20.0,142.66,142.63,0.840869]
["bitfinex","SOLUSD",1719761226189,13.22,142.67,142.63,0.840869]
["bitfinex","SOLUSD",1719761226489,20.0,142.66,142.63,0.840869]
["bitfinex","SOLUSD",1719761227968,23.1267,142.72,142.63,0.840869]
["bitfinex","SOLUSD",1719761228166,13.22,142.7,142.64,13.22]
["bitfinex","SOLUSD",1719761228472,20.0,142.69,142.64,13.22]
["bitfinex","SOLUSD",1719761229274,20.0,142.71,142.63,14.060869]
["bitfinex","SOLUSD",1719761229585,20.0,142.71,142.63,0.840869]
["bitfinex","SOLUSD",1719761229790,20.0,142.71,142.63,14.060869]
["bitfinex","SOLUSD",1719761233611,13.22,142.68,142.63,0.840869]
["bitfinex","SOLUSD",1719761234478,13.22,142.68,142.63,14.060869]
["bitfinex","SOLUSD",1719761234696,13.22,142.68,142.63,0.840869]
["bitfinex","SOLUSD",1719761234887,13.22,142.68,142.63,14.060869]
["bitfinex","SOLUSD",1719761235202,13.22,142.69,142.63,14.060869]
["bitfinex","SOLUSD",1719761235517,20.0,142.68,142.63,14.060869]
["bitfinex","SOLUSD",1719761236507,20.0,142.68,142.63,0.840869]
["bitfinex","SOLUSD",1719761236711,13.22,142.67,142.63,0.840869]
["bitfinex","SOLUSD",1719761236898,20.0,142.66,142.63,0.840869]
["bitfinex","SOLUSD",1719761237201,13.22,142.67,142.63,0.840869]
["bitfinex","SOLUSD",1719761237396,33.22,142.66,142.63,0.840869]
["bitfinex","SOLUSD",1719761238204,20.0,142.66,142.63,0.840869]
["bitfinex","SOLUSD",1719761238498,33.22,142.67,142.63,0.840869]
["bitfinex","SOLUSD",1719761238881,20.0,142.67,142.63,0.840869]
["bitfinex","SOLUSD",1719761239205,13.22,142.67,142.63,0.840869]
["bitfinex","SOLUSD",1719761239393,20.0,142.66,142.63,0.840869]
["bitfinex","SOLUSD",1719761240781,20.0,142.7,142.63,0.840869]
["bitfinex","SOLUSD",1719761241389,13.22,142.67,142.63,0.840869]
["bitfinex","SOLUSD",1719761241585,20.0,142.66,142.63,0.840869]
["bitfinex","SOLUSD",1719761246812,33.22,142.66,142.63,0.840869]
["bitfinex","SOLUSD",1719761247313,13.22,142.65,142.63,0.840869]
["bitfinex","SOLUSD",1719761249202,33.22,142.66,142.63,0.840869]
["bitfinex","SOLUSD",1719761250214,13.22,142.65,142.63,0.840869]
["bitfinex","SOLUSD",1719761250617,13.22,142.64,142.63,0.840869]
["bitfinex","SOLUSD",1719761251000,33.22,142.64,142.63,0.840869]
["bitfinex","SOLUSD",1719761252522,20.0,142.64,142.63,0.840869]
["bitfinex","SOLUSD",1719761253726,33.22,142.64,142.63,0.840869]
["bitfinex","SOLUSD",1719761261446,20.0,142.64,142.63,0.840869]
["bitfinex","SOLUSD",1719761262123,33.22,142.64,142.63,0.840869]
["bitfinex","SOLUSD",1719761263947,20.0,142.64,142.63,0.840869]
["bitfinex","SOLUSD",1719761264663,33.22,142.64,142.63,0.840869]
["bitfinex","SOLUSD",1719761266366,33.22,142.64,142.57,16.2174]
["bitfinex","SOLUSD",1719761266654,13.22,142.62,142.57,16.2174]
["bitfinex","SOLUSD",1719761267042,20.0,142.64,142.57,16.2174]
["bitfinex","SOLUSD",1719761267354,41.09,142.65,142.57,16.2174]
["bitfinex","SOLUSD",1719761268141,2.20842201,142.64,142.57,16.2174]
["bitfinex","SOLUSD",1719761268337,41.09,142.65,142.57,16.2174]
["bitfinex","SOLUSD",1719761268860,13.22,142.6,142.54,28.4301]
["bitfinex","SOLUSD",1719761269062,20.0,142.59,142.54,28.4301]
["bitfinex","SOLUSD",1719761269242,20.0,142.59,142.54,15.2101]
["bitfinex","SOLUSD",1719761269554,20.0,142.59,142.55,13.22]
["bitfinex","SOLUSD",1719761270662,13.22,142.61,142.55,13.22]
["bitfinex","SOLUSD",1719761270968,20.0,142.6,142.55,13.22]
["bitfinex","SOLUSD",1719761271138,20.0,142.6,142.54,15.2101]
["bitfinex","SOLUSD",1719761271344,13.22,142.59,142.54,28.4301]
["bitfinex","SOLUSD",1719761272054,33.22,142.6,142.54,28.4301]
["bitfinex","SOLUSD",1719761273735,33.22,142.6,142.55,13.22]
["bitfinex","SOLUSD",1719761274442,33.22,142.6,142.54,15.2101]
["bitfinex","SOLUSD",1719761274642,33.22,142.6,142.55,13.22]
["bitfinex","SOLUSD",1719761275751,33.22,142.6,142.54,28.4301]
["bitfinex","SOLUSD",1719761275960,33.22,142.6,142.54,15.2101]
["bitfinex","SOLUSD",1719761276159,33.22,142.6,142.54,28.4301]
["bitfinex","SOLUSD",1719761276353,20.0,142.6,142.55,13.22]
["bitfinex","SOLUSD",1719761276548,13.22,142.6,142.55,13.22]
["bitfinex","SOLUSD",1719761276747,20.0,142.59,142.55,13.22]
["bitfinex","SOLUSD",1719761277266,13.22,142.61,142.55,13.22]
["bitfinex","SOLUSD",1719761277576,20.0,142.6,142.55,13.22]
["bitfinex","SOLUSD",1719761278751,20.0,142.6,142.57,13.22]
["bitfinex","SOLUSD",1719761278956,20.0,142.65,142.59,13.22]
["bitfinex","SOLUSD",1719761279156,33.22,142.66,142.6,13.22]
["bitfinex","SOLUSD",1719761279353,2.20783293,142.65,142.6,13.22]
["bitfinex","SOLUSD",1719761279556,33.22,142.66,142.6,13.22]
["bitfinex","SOLUSD",1719761279870,1.89900538,142.65,142.6,13.22]
["bitfinex","SOLUSD",1719761280068,33.22,142.66,142.6,13.22]
["bitfinex","SOLUSD",1719761280448,15.1189704,142.65,142.59,13.22]
["bitfinex","SOLUSD",1719761280760,33.22,142.64,142.59,13.22]
["bitfinex","SOLUSD",1719761280966,20.0,142.63,142.59,13.22]
["bitfinex","SOLUSD",1719761281466,33.22,142.63,142.58,15.5574]
["bitfinex","SOLUSD",1719761281642,33.22,142.63,142.58,28.7774]
["bitfinex","SOLUSD",1719761282552,20.0,142.63,142.58,28.7774]
["bitfinex","SOLUSD",1719761282781,13.22,142.64,142.58,28.7774]
["bitfinex","SOLUSD",1719761282951,20.0,142.63,142.58,28.7774]
["bitfinex","SOLUSD",1719761284372,16.0916,142.67,142.58,28.7774]
["bitfinex","SOLUSD",1719761284684,253.8,142.69,142.6,6.6233]
["bitfinex","SOLUSD",1719761284850,1.89854003,142.68,142.65,13.22]
["bitfinex","SOLUSD",1719761285052,13.22,142.7,142.65,13.22]
["bitfinex","SOLUSD",1719761285870,44.1483,142.73,142.65,13.22]
["bitfinex","SOLUSD",1719761286056,15.11818098,142.72,142.66,13.22]
["bitfinex","SOLUSD",1719761286267,1.89818098,142.71,142.66,13.22]
["bitfinex","SOLUSD",1719761286566,13.22,142.72,142.66,13.22]
["bitfinex","SOLUSD",1719761286767,1.89817923,142.71,142.66,13.22]
["bitfinex","SOLUSD",1719761286954,13.22,142.72,142.66,13.22]
["bitfinex","SOLUSD",1719761287155,15.11818141,142.71,142.65,28.5649]
["bitfinex","SOLUSD",1719761287356,13.22,142.71,142.65,28.5649]
["bitfinex","SOLUSD",1719761287551,20.0,142.7,142.65,28.5649]
["bitfinex","SOLUSD",1719761288073,20.0,142.7,142.65,15.3449]
["bitfinex","SOLUSD",1719761288271,20.0,142.7,142.65,28.5649]
["bitfinex","SOLUSD",1719761288974,33.22,142.7,142.65,28.5649]
["bitfinex","SOLUSD",1719761289976,20.0,142.7,142.65,28.5649]
["bitfinex","SOLUSD",1719761290179,20.0,142.7,142.66,13.22]
["bitfinex","SOLUSD",1719761290554,20.0,142.71,142.66,13.22]
["bitfinex","SOLUSD",1719761290757,33.22,142.72,142.66,13.22]
["bitfinex","SOLUSD",1719761291460,20.0,142.72,142.68,13.22]
["bitfinex","SOLUSD",1719761291666,13.22,142.73,142.68,13.22]
["bitfinex","SOLUSD",1719761291976,13.22,142.73,142.67,13.22]
["bitfinex","SOLUSD",1719761292162,13.22,142.72,142.67,13.22]
["bitfinex","SOLUSD",1719761292891,13.22,142.73,142.67,13.22]
["bitfinex","SOLUSD",1719761293066,20.0,142.72,142.67,13.22]
["bitfinex","SOLUSD",1719761293982,20.0,142.72,142.68,13.22]
["bitfinex","SOLUSD",1719761294158,13.22,142.74,142.69,13.22]
["bitfinex","SOLUSD",1719761294359,20.0,142.73,142.69,13.22]
["bitfinex","SOLUSD",1719761295165,13.22,142.74,142.69,13.22]
["bitfinex","SOLUSD",1719761295364,20.0,142.73,142.69,13.22]
["bitfinex","SOLUSD",1719761299670,20.0,142.73,142.68,13.22]
["bitfinex","SOLUSD",1719761300280,33.22,142.73,142.68,13.22]
["bitfinex","SOLUSD",1719761300787,20.0,142.73,142.68,13.22]
["bitfinex","SOLUSD",1719761301080,13.22,142.73,142.68,13.22]
["bitfinex","SOLUSD",1719761301268,20.0,142.72,142.68,13.22]
["bitfinex","SOLUSD",1719761301870,20.0,142.73,142.68,13.22]
["bitfinex","SOLUSD",1719761302469,20.0,142.73,142.65,21.4204]
["bitfinex","SOLUSD",1719761302782,20.0,142.73,142.68,13.22]
["bitfinex","SOLUSD",1719761303278,33.22,142.73,142.68,13.22]
["bitfinex","SOLUSD",1719761304286,20.0,142.73,142.68,13.22]
["bitfinex","SOLUSD",1719761304674,13.22,142.74,142.68,13.22]
["bitfinex","SOLUSD",1719761304874,20.0,142.73,142.68,13.22]
["bitfinex","SOLUSD",1719761305789,33.22,142.73,142.68,13.22]
["bitfinex","SOLUSD",1719761306987,20.0,142.73,142.68,13.22]
["bitfinex","SOLUSD",1719761307286,13.22,142.73,142.68,13.22]
["bitfinex","SOLUSD",1719761307489,20.0,142.72,142.68,13.22]
["bitfinex","SOLUSD",1719761308164,20.0,142.73,142.68,13.22]
["bitfinex","SOLUSD",1719761310473,33.22,142.73,142.67,13.22]
["bitfinex","SOLUSD",1719761312685,20.0,142.73,142.68,13.22]
["bitfinex","SOLUSD",1719761314677,20.0,142.73,142.69,13.22]
["bitfinex","SOLUSD",1719761315595,20.0,142.74,142.69,13.22]
["bitfinex","SOLUSD",1719761315799,33.22,142.74,142.69,13.22]
["bitfinex","SOLUSD",1719761316379,33.22,142.74,142.68,13.22]
["bitfinex","SOLUSD",1719761316584,13.22,142.73,142.68,13.22]
["bitfinex","SOLUSD",1719761316772,20.0,142.72,142.68,13.22]
["bitfinex","SOLUSD",1719761317703,20.0,142.73,142.68,13.22]
["bitfinex","SOLUSD",1719761320304,20.0,142.73,142.69,13.22]
["bitfinex","SOLUSD",1719761328799,20.0,142.74,142.66,13.22]
["bitfinex","SOLUSD",1719761329109,36.2858,142.77,142.71,13.22]
["bitfinex","SOLUSD",1719761329307,23.0658,142.77,142.71,13.22]
["bitfinex","SOLUSD",1719761329510,1.89779384,142.76,142.71,13.22]
["bitfinex","SOLUSD",1719761329820,1.89779403,142.75,142.71,13.22]
["bitfinex","SOLUSD",1719761330119,36.2858,142.77,142.71,13.22]
["bitfinex","SOLUSD",1719761330120,1.89779403,142.74,142.71,13.22]
["bitfinex","SOLUSD",1719761330305,21.89779403,142.76,142.71,13.22]
["bitfinex","SOLUSD",1719761330506,1.89779403,142.75,142.71,13.22]
["bitfinex","SOLUSD",1719761332201,1.89772686,142.74,142.71,13.22]
["bitfinex","SOLUSD",1719761332511,33.22,142.76,142.71,13.22]
["bitfinex","SOLUSD",1719761332707,1.89772704,142.73,142.71,13.22]
["bitfinex","SOLUSD",1719761333008,33.22,142.76,142.71,13.22]
["bitfinex","SOLUSD",1719761333211,1.89772579,142.75,142.71,13.22]
["bitfinex","SOLUSD",1719761333405,1.89772579,142.74,142.72,14.62126905]
["bitfinex","SOLUSD",1719761333606,20.0,142.8,142.72,14.62126905]
["bitfinex","SOLUSD",1719761333795,13.22,142.78,142.72,14.62126905]
["bitfinex","SOLUSD",1719761333997,1.89731093,142.77,142.72,1.40126905]
["bitfinex","SOLUSD",1719761334199,1.89731093,142.76,142.74,13.22]
["bitfinex","SOLUSD",1719761334514,13.22,142.8,142.74,13.22]
["bitfinex","SOLUSD",1719761334818,1.89727887,142.79,142.75,1.40093209]
["bitfinex","SOLUSD",1719761335016,1.89727887,142.78,142.75,1.40093209]
["bitfinex","SOLUSD",1719761335216,1.89727887,142.77,142.75,14.62093209]
["bitfinex","SOLUSD",1719761335410,20.0,142.8,142.75,13.22]
["bitfinex","SOLUSD",1719761335613,1.8972687,142.79,142.75,13.22]
["bitfinex","SOLUSD",1719761335809,1.89727032,142.78,142.75,13.22]
["bitfinex","SOLUSD",1719761336006,33.22,142.8,142.74,13.22]
["bitfinex","SOLUSD",1719761336007,1.89727032,142.77,142.74,13.22]
["bitfinex","SOLUSD",1719761336216,13.22,142.79,142.74,13.22]
["bitfinex","SOLUSD",1719761336413,21.89718642,142.78,142.74,13.22]
["bitfinex","SOLUSD",1719761336739,1.89718642,142.77,142.74,13.22]
["bitfinex","SOLUSD",1719761337406,20.0,142.78,142.74,13.22]
["bitfinex","SOLUSD",1719761338442,20.0,142.78,142.7,22.6923]
["bitfinex","SOLUSD",1719761338633,21.311,142.81,142.72,13.22]
["bitfinex","SOLUSD",1719761338634,15.11719202,142.77,142.72,13.22]
["bitfinex","SOLUSD",1719761338924,20.0,142.76,142.72,13.22]
["bitfinex","SOLUSD",1719761342512,13.22,142.79,142.73,13.22]
["bitfinex","SOLUSD",1719761342807,21.89717848,142.78,142.73,13.22]
["bitfinex","SOLUSD",1719761343123,20.0,142.78,142.74,13.22]
["bitfinex","SOLUSD",1719761343623,20.0,142.79,142.74,13.22]
["bitfinex","SOLUSD",1719761344509,13.22,142.78,142.73,13.22]
["bitfinex","SOLUSD",1719761344712,20.0,142.77,142.73,13.22]
["bitfinex","SOLUSD",1719761345328,20.0,142.78,142.73,13.22]
["bitfinex","SOLUSD",1719761347633,20.0,142.78,142.74,13.22]
["bitfinex","SOLUSD",1719761347813,20.0,142.8,142.74,13.22]
["bitfinex","SOLUSD",1719761348013,13.22,142.79,142.74,13.22]
["bitfinex","SOLUSD",1719761348214,20.0,142.78,142.74,13.22]
["bitfinex","SOLUSD",1719761349426,20.0,142.78,142.7,22.6923]
["bitfinex","SOLUSD",1719761349625,20.0,142.78,142.74,13.22]
["bitfinex","SOLUSD",1719761350839,20.0,142.78,142.7,22.6923]
["bitfinex","SOLUSD",1719761351039,20.0,142.78,142.74,13.22]
["bitfinex","SOLUSD",1719761351240,20.0,142.78,142.73,13.22]
["bitfinex","SOLUSD",1719761352118,20.0,142.78,142.74,13.22]
["bitfinex","SOLUSD",1719761352439,21.311,142.81,142.74,13.22]
["bitfinex","SOLUSD",1719761352440,13.22,142.79,142.74,13.22]
["bitfinex","SOLUSD",1719761352622,20.0,142.78,142.74,13.22]
["bitfinex","SOLUSD",1719761353216,21.311,142.81,142.74,13.22]
["bitfinex","SOLUSD",1719761353439,21.311,142.81,142.76,13.22]
["bitfinex","SOLUSD",1719761353645,28.4906,142.81,142.76,13.22]
["bitfinex","SOLUSD",1719761354723,20.0,142.8,142.76,13.22]
["bitfinex","SOLUSD",1719761356554,28.4906,142.81,142.76,13.22]
["bitfinex","SOLUSD",1719761356555,13.22,142.81,142.76,13.22]
["bitfinex","SOLUSD",1719761356714,274.89,142.89,142.8,13.22]
["bitfinex","SOLUSD",1719761356715,19.4058,142.88,142.8,13.22]
["bitfinex","SOLUSD",1719761356918,19.4058,142.88,142.82,13.22]
["bitfinex","SOLUSD",1719761358539,33.22,142.87,142.81,13.22]
["bitfinex","SOLUSD",1719761360631,20.0,142.87,142.81,13.22]
["bitfinex","SOLUSD",1719761361038,33.22,142.87,142.81,13.22]
["bitfinex","SOLUSD",1719761363028,33.22,142.87,142.75,30.6641]
["bitfinex","SOLUSD",1719761363224,13.22,142.86,142.8,13.22]
["bitfinex","SOLUSD",1719761363437,33.22,142.85,142.8,13.22]
["bitfinex","SOLUSD",1719761364046,20.0,142.85,142.8,13.22]
["bitfinex","SOLUSD",1719761371954,33.22,142.85,142.8,13.22]
["bitfinex","SOLUSD",1719761372458,33.22,142.85,142.79,13.22]
["bitfinex","SOLUSD",1719761373354,33.22,142.85,142.8,1.40001246]
["bitfinex","SOLUSD",1719761374863,33.22,142.85,142.79,13.22]
["bitfinex","SOLUSD",1719761375365,33.22,142.85,142.8,1.39962037]
["bitfinex","SOLUSD",1719761376157,20.0,142.85,142.8,1.39962037]
["bitfinex","SOLUSD",1719761376363,13.22,142.85,142.8,1.39962037]
["bitfinex","SOLUSD",1719761376565,20.0,142.84,142.8,1.39962037]
["bitfinex","SOLUSD",1719761377963,20.0,142.84,142.79,13.22]
["bitfinex","SOLUSD",1719761378766,20.0,142.84,142.8,1.39922831]
["bitfinex","SOLUSD",1719761379656,13.22,142.85,142.8,1.39922831]
["bitfinex","SOLUSD",1719761379845,20.0,142.84,142.8,1.39922831]
["bitfinex","SOLUSD",1719761380946,20.0,142.84,142.75,23.659]
["bitfinex","SOLUSD",1719761381366,20.0,142.84,142.79,13.22]
["bitfinex","SOLUSD",1719761385066,20.0,142.84,142.74,29.2758]
["bitfinex","SOLUSD",1719761385067,13.22,142.81,142.74,15.2322]
["bitfinex","SOLUSD",1719761385564,13.22,142.81,142.75,13.22]
["bitfinex","SOLUSD",1719761386565,13.22,142.81,142.76,0.99984881]
["bitfinex","SOLUSD",1719761387866,13.22,142.8,142.75,13.22]
["bitfinex","SOLUSD",1719761389250,13.22,142.8,142.72,17.5164]
["bitfinex","SOLUSD",1719761389450,13.22,142.8,142.75,13.22]
["bitfinex","SOLUSD",1719761391074,6.4525,142.83,142.76,14.33628137]
["bitfinex","SOLUSD",1719761391259,33.22,142.82,142.77,1.13792969]
["bitfinex","SOLUSD",1719761392381,33.22,142.82,142.76,13.22]
["bitfinex","SOLUSD",1719761392773,33.22,142.82,142.74,7.0057]
["bitfinex","SOLUSD",1719761392774,20.0,142.82,142.74,7.0057]
["bitfinex","SOLUSD",1719761393088,20.0,142.82,142.77,13.22]
["bitfinex","SOLUSD",1719761396195,33.22,142.82,142.76,13.22]
["bitfinex","SOLUSD",1719761396367,33.22,142.82,142.77,1.39906948]
["bitfinex","SOLUSD",1719761396574,20.0,142.82,142.77,14.61906948]
["bitfinex","SOLUSD",1719761396898,20.0,142.82,142.77,13.22]
["bitfinex","SOLUSD",1719761399792,20.0,142.82,142.78,1.39906948]
["bitfinex","SOLUSD",1719761402881,20.0,142.82,142.79,13.22]
["bitfinex","SOLUSD",1719761403091,20.0,142.82,142.8,1.40044514]
["bitfinex","SOLUSD",1719761403309,6.492,142.87,142.81,13.22]
["bitfinex","SOLUSD",1719761403481,6.492,142.87,142.84,13.22]
["bitfinex","SOLUSD",1719761403688,16.0291,142.88,142.84,13.22]
["bitfinex","SOLUSD",1719761404398,16.0291,142.88,142.79,37.4071]
["bitfinex","SOLUSD",1719761404399,16.0291,142.88,142.79,23.3203]
["bitfinex","SOLUSD",1719761404606,20.0,142.87,142.84,13.22]
["bitfinex","SOLUSD",1719761404775,20.0,142.87,142.8,20.2226]
["bitfinex","SOLUSD",1719761404975,20.0,142.89,142.85,13.22]
["bitfinex","SOLUSD",1719761406293,6.492,142.9,142.85,13.22]
["bitfinex","SOLUSD",1719761406497,16.0291,142.92,142.82,7.0018]
["bitfinex","SOLUSD",1719761406669,13.22,142.91,142.86,13.22]
["bitfinex","SOLUSD",1719761407286,13.22,142.91,142.85,13.22]
["bitfinex","SOLUSD",1719761407671,20.0,142.9,142.86,13.22]
["bitfinex","SOLUSD",1719761407871,13.22,142.91,142.86,13.22]
["bitfinex","SOLUSD",1719761408478,16.0291,142.92,142.86,13.22]
["bitfinex","SOLUSD",1719761408679,13.22,142.91,142.86,13.22]
["bitfinex","SOLUSD",1719761409728,20.0,142.9,142.87,13.22]
["bitfinex","SOLUSD",1719761410031,20.0,142.91,142.88,13.22]
["bitfinex","SOLUSD",1719761410207,20.0,142.91,142.87,13.22]
["bitfinex","SOLUSD",1719761411013,20.0,142.91,142.88,13.22]
["bitfinex","SOLUSD",1719761411533,20.0,142.91,142.87,13.22]
["bitfinex","SOLUSD",1719761412804,20.0,142.91,142.88,13.22]
["bitfinex","SOLUSD",1719761413728,20.0,142.91,142.82,38.594]
["bitfinex","SOLUSD",1719761413896,20.0,142.91,142.88,13.22]
["bitfinex","SOLUSD",1719761414621,20.0,142.91,142.87,13.22]
["bitfinex","SOLUSD",1719761415229,20.0,142.91,142.88,13.22]
["bitfinex","SOLUSD",1719761416111,20.0,142.93,142.88,13.22]
["bitfinex","SOLUSD",1719761416817,20.0,142.93,142.84,15.2239]
["bitfinex","SOLUSD",1719761417203,20.0,142.93,142.88,13.22]
["bitfinex","SOLUSD",1719761417816,20.0,142.93,142.84,15.2239]
["bitfinex","SOLUSD",1719761418026,13.22,142.91,142.85,13.22]
["bitfinex","SOLUSD",1719761418818,13.22,142.91,142.84,15.2239]
["bitfinex","SOLUSD",1719761418819,13.22,142.91,142.86,13.22]
["bitfinex","SOLUSD",1719761419024,13.22,142.92,142.86,13.22]
["bitfinex","SOLUSD",1719761419217,20.0,142.91,142.86,13.22]
["bitfinex","SOLUSD",1719761419438,20.0,142.91,142.84,15.2239]
["bitfinex","SOLUSD",1719761419648,20.0,142.91,142.86,13.22]
["bitfinex","SOLUSD",1719761419937,13.22,142.92,142.86,13.22]
["bitfinex","SOLUSD",1719761420117,33.22,142.93,142.87,13.22]
["bitfinex","SOLUSD",1719761421923,20.0,142.93,142.87,13.22]
["bitfinex","SOLUSD",1719761422126,33.22,142.93,142.87,13.22]
["bitfinex","SOLUSD",1719761422832,13.22,142.92,142.86,13.22]
["bitfinex","SOLUSD",1719761423024,13.22,142.9,142.81,6.1156]
["bitfinex","SOLUSD",1719761423330,13.22,142.9,142.84,13.22]
["bitfinex","SOLUSD",1719761423528,13.22,142.9,142.85,13.22]
["bitfinex","SOLUSD",1719761424218,49.4456,142.91,142.85,13.22]
["bitfinex","SOLUSD",1719761424417,49.4456,142.91,142.82,7.0017]
["bitfinex","SOLUSD",1719761424619,49.4456,142.91,142.85,13.22]
["bitfinex","SOLUSD",1719761425331,49.4456,142.91,142.82,7.0017]
["bitfinex","SOLUSD",1719761425640,49.4456,142.91,142.85,13.22]
["bitfinex","SOLUSD",1719761427114,36.2256,142.91,142.86,13.22]
["bitfinex","SOLUSD",1719761428115,36.2256,142.91,142.82,7.0017]
["bitfinex","SOLUSD",1719761428520,49.4456,142.91,142.85,13.22]
["bitfinex","SOLUSD",1719761428942,49.4456,142.91,142.82,7.0017]
["bitfinex","SOLUSD",1719761429129,49.4456,142.91,142.85,13.22]
["bitfinex","SOLUSD",1719761429518,36.2256,142.91,142.85,13.22]
["bitfinex","SOLUSD",1719761431216,49.4456,142.91,142.85,13.22]
["bitfinex","SOLUSD",1719761431422,49.4456,142.91,142.83,7.0012]
["bitfinex","SOLUSD",1719761431646,49.4456,142.91,142.85,13.22]
["bitfinex","SOLUSD",1719761433022,36.2256,142.91,142.86,13.22]
["bitfinex","SOLUSD",1719761433636,36.2256,142.91,142.82,7.0017]
["bitfinex","SOLUSD",1719761433932,36.2256,142.91,142.86,13.22]
["bitfinex","SOLUSD",1719761435042,49.4456,142.91,142.86,13.22]
["bitfinex","SOLUSD",1719761436242,49.4456,142.91,142.85,13.22]
["bitfinex","SOLUSD",1719761440630,36.2256,142.91,142.86,14.61969156]
["bitfinex","SOLUSD",1719761442228,36.2256,142.91,142.84,7.0007]
["bitfinex","SOLUSD",1719761442424,36.2256,142.91,142.88,13.22]
["bitfinex","SOLUSD",1719761442425,20.0,142.91,142.88,13.22]
["bitfinex","SOLUSD",1719761442641,20.0,142.92,142.88,13.22]
["bitfinex","SOLUSD",1719761442842,36.387,142.94,142.88,13.22]
["bitfinex","SOLUSD",1719761444028,36.387,142.94,142.89,13.22]
["bitfinex","SOLUSD",1719761444560,36.387,142.94,142.88,13.22]
["bitfinex","SOLUSD",1719761444848,36.387,142.94,142.84,7.0007]
["bitfinex","SOLUSD",1719761445036,33.22,142.93,142.88,13.22]
["bitfinex","SOLUSD",1719761445638,33.22,142.93,142.87,13.22]
["bitfinex","SOLUSD",1719761445836,20.0,142.93,142.87,13.22]
["bitfinex","SOLUSD",1719761446147,33.22,142.93,142.87,13.22]
["bitfinex","SOLUSD",1719761446653,33.22,142.93,142.88,13.22]
["bitfinex","SOLUSD",1719761450455,23.167,142.94,142.88,13.22]
["bitfinex","SOLUSD",1719761450662,23.167,142.94,142.9,13.22]
["bitfinex","SOLUSD",1719761450955,16.5272,142.94,142.91,13.22]
["bitfinex","SOLUSD",1719761453540,21.9418,142.97,142.91,13.22]
["bitfinex","SOLUSD",1719761453740,20.0,142.96,142.91,13.22]
["bitfinex","SOLUSD",1719761454554,15.5555,142.97,142.88,21.09]
["bitfinex","SOLUSD",1719761454757,15.5555,142.97,142.93,13.22]
["bitfinex","SOLUSD",1719761454942,15.5555,142.97,142.94,13.22]
["bitfinex","SOLUSD",1719761455858,15.5555,142.97,142.93,13.22]
["bitfinex","SOLUSD",1719761456049,28.7755,142.97,142.87,21.09]
["bitfinex","SOLUSD",1719761456250,28.7755,142.97,142.91,13.22]
["bitfinex","SOLUSD",1719761456451,15.5555,142.97,142.92,13.22]
["bitfinex","SOLUSD",1719761456648,0.840869,142.98,142.93,13.22]
["bitfinex","SOLUSD",1719761456846,20.840869,142.98,142.94,13.22]
["bitfinex","SOLUSD",1719761457564,0.840869,142.98,142.94,13.22]
["bitfinex","SOLUSD",1719761461067,0.840869,142.98,142.96,13.22]
["bitfinex","SOLUSD",1719761462550,0.840869,142.98,142.97,13.22]
["bitfinex","SOLUSD",1719761466886,0.840869,142.98,142.95,24.4839]
["bitfinex","SOLUSD",1719761467049,0.840869,142.98,142.95,17.4885]
["bitfinex","SOLUSD",1719761467244,0.840869,142.98,142.97,13.22]
["bitfinex","SOLUSD",1719761468277,0.840869,142.98,142.94,69.2066]
["bitfinex","SOLUSD",1719761468456,0.840869,142.98,142.97,13.22]
["bitfinex","SOLUSD",1719761469254,0.840869,142.98,142.92,24.4885]
["bitfinex","SOLUSD",1719761469567,0.840869,142.98,142.96,13.22]
["bitfinex","SOLUSD",1719761470346,0.840869,142.98,142.92,17.4917]
["bitfinex","SOLUSD",1719761470556,0.840869,142.98,142.92,24.4885]
["bitfinex","SOLUSD",1719761470759,0.840869,142.98,142.94,13.22]
["bitfinex","SOLUSD",1719761471368,0.840869,142.98,142.95,13.22]
["bitfinex","SOLUSD",1719761474069,0.840869,142.98,142.97,13.22]
["bitfinex","SOLUSD",1719761479268,0.840869,142.98,142.96,13.22]
["bitfinex","SOLUSD",1719761482292,0.840869,142.98,142.97,13.22]
["bitfinex","SOLUSD",1719761484308,0.840869,142.98,142.94,20.2157]
["bitfinex","SOLUSD",1719761484309,0.840869,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1719761484496,0.840869,142.98,142.97,13.22]
["bitfinex","SOLUSD",1719761488208,79.55710192,143.08,142.97,13.22]
["bitfinex","SOLUSD",1719761488209,22.2651,143.07,142.99,6.9933]
["bitfinex","SOLUSD",1719761488402,22.2651,143.07,143.04,13.22]
["bitfinex","SOLUSD",1719761488710,22.2651,143.07,143.03,13.22]
["bitfinex","SOLUSD",1719761488922,22.2651,143.07,142.98,24.4786]
["bitfinex","SOLUSD",1719761489217,22.2651,143.07,143.03,13.22]
["bitfinex","SOLUSD",1719761489801,22.2651,143.07,143.04,13.22]
["bitfinex","SOLUSD",1719761490300,22.2651,143.07,142.98,17.4847]
["bitfinex","SOLUSD",1719761490506,22.2651,143.07,143.04,13.22]
["bitfinex","SOLUSD",1719761490893,20.0,143.06,143.04,13.22]
["bitfinex","SOLUSD",1719761491213,22.2651,143.07,143.04,13.22]
["bitfinex","SOLUSD",1719761492599,22.2651,143.07,142.99,6.9933]
["bitfinex","SOLUSD",1719761493001,22.2651,143.07,143.03,13.22]
["bitfinex","SOLUSD",1719761493221,22.2651,143.07,142.98,17.4847]
["bitfinex","SOLUSD",1719761493419,22.2651,143.07,143.04,13.22]
["bitfinex","SOLUSD",1719761493716,22.2651,143.07,142.98,17.4847]
["bitfinex","SOLUSD",1719761494019,22.2651,143.07,143.04,13.22]
["bitfinex","SOLUSD",1719761494219,22.2651,143.07,143.03,13.22]
["bitfinex","SOLUSD",1719761494818,22.2651,143.07,143.02,13.22]
["bitfinex","SOLUSD",1719761495020,22.2651,143.07,142.98,24.4784]
["bitfinex","SOLUSD",1719761495203,22.2651,143.07,143.02,13.22]
["bitfinex","SOLUSD",1719761496803,35.4851,143.07,143.01,13.22]
["bitfinex","SOLUSD",1719761497004,20.0,143.06,143.02,13.22]
["bitfinex","SOLUSD",1719761497219,20.0,143.06,142.99,1.39834687]
["bitfinex","SOLUSD",1719761497422,20.0,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761499231,20.0,143.06,142.97,6.9944]
["bitfinex","SOLUSD",1719761499521,13.22,143.05,143.0,13.22]
["bitfinex","SOLUSD",1719761499703,20.0,143.06,143.0,13.22]
["bitfinex","SOLUSD",1719761499900,13.22,143.05,143.0,13.22]
["bitfinex","SOLUSD",1719761500111,33.22,143.06,142.97,6.9943]
["bitfinex","SOLUSD",1719761500314,33.22,143.06,143.0,13.22]
["bitfinex","SOLUSD",1719761501714,33.22,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761502621,33.22,143.06,142.97,6.9943]
["bitfinex","SOLUSD",1719761502829,33.22,143.06,143.0,13.22]
["bitfinex","SOLUSD",1719761506803,20.0,143.06,143.02,13.22]
["bitfinex","SOLUSD",1719761507324,20.0,143.06,142.97,18.88404307]
["bitfinex","SOLUSD",1719761507521,33.22,143.06,143.0,13.22]
["bitfinex","SOLUSD",1719761507913,20.0,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761508117,33.22,143.06,143.0,13.22]
["bitfinex","SOLUSD",1719761509725,20.0,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761510028,20.0,143.06,143.0,1.39804971]
["bitfinex","SOLUSD",1719761510236,20.0,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761512727,33.22,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761513829,20.0,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761514647,20.0,143.06,143.03,13.22]
["bitfinex","SOLUSD",1719761516036,20.0,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761516339,33.22,143.06,143.0,13.22]
["bitfinex","SOLUSD",1719761516633,33.22,143.06,142.96,6.9944]
["bitfinex","SOLUSD",1719761516834,33.22,143.06,143.0,13.22]
["bitfinex","SOLUSD",1719761518308,20.0,143.06,143.0,13.22]
["bitfinex","SOLUSD",1719761518512,20.0,143.06,142.97,1.39844274]
["bitfinex","SOLUSD",1719761518731,20.0,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761519936,13.22,143.05,142.99,13.22]
["bitfinex","SOLUSD",1719761520132,20.0,143.06,142.99,13.22]
["bitfinex","SOLUSD",1719761520334,13.22,143.05,143.0,1.39814936]
["bitfinex","SOLUSD",1719761520637,20.0,143.06,143.0,1.39814936]
["bitfinex","SOLUSD",1719761520638,20.0,143.06,143.0,14.61814936]
["bitfinex","SOLUSD",1719761520814,33.22,143.06,143.0,13.22]
["bitfinex","SOLUSD",1719761521015,33.22,143.06,142.97,1.39814936]
["bitfinex","SOLUSD",1719761521216,13.22,143.04,142.97,1.39814936]
["bitfinex","SOLUSD",1719761521413,13.22,143.05,142.99,13.22]
["bitfinex","SOLUSD",1719761521631,33.22,143.06,142.99,13.22]
["bitfinex","SOLUSD",1719761522021,20.0,143.06,143.0,1.3978564]
["bitfinex","SOLUSD",1719761522222,33.22,143.06,143.0,14.6178564]
["bitfinex","SOLUSD",1719761522654,33.22,143.06,143.0,13.22]
["bitfinex","SOLUSD",1719761522822,33.22,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761522823,20.0,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761525857,20.0,143.06,142.97,6.9944]
["bitfinex","SOLUSD",1719761526147,20.0,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761527026,33.22,143.06,143.0,13.22]
["bitfinex","SOLUSD",1719761531631,20.0,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761533645,20.0,143.06,143.0,1.17765351]
["bitfinex","SOLUSD",1719761533954,20.0,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761536830,33.22,143.06,143.0,13.22]
["bitfinex","SOLUSD",1719761537630,20.0,143.06,143.0,13.22]
["bitfinex","SOLUSD",1719761537837,33.22,143.06,143.0,13.22]
["bitfinex","SOLUSD",1719761538555,32.72,143.06,143.0,13.22]
["bitfinex","SOLUSD",1719761538755,13.22,143.05,142.99,13.22]
["bitfinex","SOLUSD",1719761541064,13.22,143.05,143.0,13.22]
["bitfinex","SOLUSD",1719761541272,13.22,143.05,142.96,6.9949]
["bitfinex","SOLUSD",1719761541453,13.22,143.05,143.0,13.22]
["bitfinex","SOLUSD",1719761544840,19.5,143.06,143.0,13.22]
["bitfinex","SOLUSD",1719761545041,19.5,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761546462,32.72,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761546841,32.72,143.06,142.97,24.4798]
["bitfinex","SOLUSD",1719761547040,32.72,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761547444,32.72,143.06,143.0,13.22]
["bitfinex","SOLUSD",1719761549563,19.5,143.06,143.0,13.22]
["bitfinex","SOLUSD",1719761549772,19.5,143.06,143.01,14.41782481]
["bitfinex","SOLUSD",1719761549942,19.5,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761554961,19.5,143.06,142.99,1.19782481]
["bitfinex","SOLUSD",1719761555157,19.5,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761556255,19.5,143.06,142.98,1.26765675]
["bitfinex","SOLUSD",1719761556449,19.5,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761556962,19.5,143.06,142.98,1.26765675]
["bitfinex","SOLUSD",1719761557162,19.5,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761557462,22.2651,143.07,143.03,13.22]
["bitfinex","SOLUSD",1719761557657,22.2651,143.07,143.04,13.22]
["bitfinex","SOLUSD",1719761559877,22.2651,143.07,143.03,13.22]
["bitfinex","SOLUSD",1719761560575,22.2651,143.07,143.0,1.39809513]
["bitfinex","SOLUSD",1719761560755,22.2651,143.07,143.03,13.22]
["bitfinex","SOLUSD",1719761561379,22.2651,143.07,143.02,13.22]
["bitfinex","SOLUSD",1719761562557,22.2651,143.07,142.98,6.9939]
["bitfinex","SOLUSD",1719761562761,13.22,143.06,142.97,17.4854]
["bitfinex","SOLUSD",1719761563081,13.22,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761563671,35.4851,143.07,143.01,13.22]
["bitfinex","SOLUSD",1719761563874,22.2651,143.07,143.02,13.22]
["bitfinex","SOLUSD",1719761566370,22.2651,143.07,142.99,1.02541019]
["bitfinex","SOLUSD",1719761566680,35.4851,143.07,143.01,13.22]
["bitfinex","SOLUSD",1719761567055,22.2651,143.07,143.02,13.22]
["bitfinex","SOLUSD",1719761567251,22.2651,143.07,142.99,1.02541019]
["bitfinex","SOLUSD",1719761567468,35.4851,143.07,143.01,13.22]
["bitfinex","SOLUSD",1719761567864,22.2651,143.07,143.01,13.22]
["bitfinex","SOLUSD",1719761568072,35.4851,143.07,143.01,13.22]
["bitfinex","SOLUSD",1719761569385,22.2651,143.07,143.01,13.22]
["bitfinex","SOLUSD",1719761569560,35.4851,143.07,143.01,13.22]
["bitfinex","SOLUSD",1719761569760,35.4851,143.07,142.99,1.02541019]
["bitfinex","SOLUSD",1719761570060,20.0,143.06,142.99,1.02541019]
["bitfinex","SOLUSD",1719761570260,33.22,143.06,142.98,1.02671642]
["bitfinex","SOLUSD",1719761570461,33.22,143.06,143.0,13.22]
["bitfinex","SOLUSD",1719761571467,33.22,143.06,142.99,1.02664461]
["bitfinex","SOLUSD",1719761571670,33.22,143.06,143.0,13.22]
["bitfinex","SOLUSD",1719761571868,33.22,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761572074,13.22,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761572285,22.2651,143.07,143.01,13.22]
["bitfinex","SOLUSD",1719761572488,20.0,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761573169,20.0,143.06,143.02,13.22]
["bitfinex","SOLUSD",1719761574174,20.0,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761574774,33.22,143.06,142.99,1.39704702]
["bitfinex","SOLUSD",1719761574969,20.0,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761575872,20.0,143.06,143.02,13.22]
["bitfinex","SOLUSD",1719761578364,20.0,143.06,143.03,1.39825157]
["bitfinex","SOLUSD",1719761578560,20.0,143.06,143.02,13.22]
["bitfinex","SOLUSD",1719761579383,20.0,143.06,143.03,0.37026906]
["bitfinex","SOLUSD",1719761579564,20.0,143.06,143.02,13.22]
["bitfinex","SOLUSD",1719761581675,20.0,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761584005,20.0,143.06,143.02,13.22]
["bitfinex","SOLUSD",1719761592922,20.0,143.06,143.03,13.22]
["bitfinex","SOLUSD",1719761596310,20.0,143.06,143.02,13.22]
["bitfinex","SOLUSD",1719761597423,20.0,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761598527,20.0,143.06,143.02,13.22]
["bitfinex","SOLUSD",1719761606129,20.0,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761606329,20.0,143.06,143.02,1.39796314]
["bitfinex","SOLUSD",1719761607012,20.0,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761609728,20.0,143.06,143.0,13.22]
["bitfinex","SOLUSD",1719761610928,20.0,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761611333,20.0,143.06,142.97,1.39841576]
["bitfinex","SOLUSD",1719761611634,20.0,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761612506,33.22,143.06,143.0,13.22]
["bitfinex","SOLUSD",1719761613212,13.22,143.03,142.95,1.21794154]
["bitfinex","SOLUSD",1719761613515,20.0,143.02,142.97,13.22]
["bitfinex","SOLUSD",1719761614323,20.0,143.02,142.98,1.39869211]
["bitfinex","SOLUSD",1719761614529,35.9611,143.05,142.95,6.9954]
["bitfinex","SOLUSD",1719761614530,20.0,143.04,142.99,13.22]
["bitfinex","SOLUSD",1719761616929,22.7411,143.05,143.0,1.3982017]
["bitfinex","SOLUSD",1719761617124,22.7411,143.05,143.01,13.22]
["bitfinex","SOLUSD",1719761620443,16.1023,143.05,143.02,13.22]
["bitfinex","SOLUSD",1719761622140,22.7411,143.08,143.04,13.22]
["bitfinex","SOLUSD",1719761623146,22.7411,143.08,143.02,1.39761517]
["bitfinex","SOLUSD",1719761623445,22.7411,143.08,143.03,13.22]
["bitfinex","SOLUSD",1719761624521,22.7411,143.08,143.0,1.39766773]
["bitfinex","SOLUSD",1719761624721,22.7411,143.08,143.03,13.22]
["bitfinex","SOLUSD",1719761626721,35.9611,143.08,143.0,1.39766773]
["bitfinex","SOLUSD",1719761626926,35.9611,143.08,143.03,13.22]
["bitfinex","SOLUSD",1719761628948,22.7411,143.08,143.03,13.22]
["bitfinex","SOLUSD",1719761629136,35.9611,143.08,143.03,13.22]
["bitfinex","SOLUSD",1719761629337,22.7411,143.08,143.03,13.22]
["bitfinex","SOLUSD",1719761629543,22.7411,143.08,143.04,13.22]
["bitfinex","SOLUSD",1719761630739,22.7411,143.08,143.05,13.22]
["bitfinex","SOLUSD",1719761632152,16.1023,143.08,143.05,13.22]
["bitfinex","SOLUSD",1719761634963,16.1023,143.08,143.01,13.22]
["bitfinex","SOLUSD",1719761635154,16.1023,143.08,143.01,52.88]
["bitfinex","SOLUSD",1719761641170,16.1023,143.08,143.04,13.22]
["bitfinex","SOLUSD",1719761642255,16.1023,143.08,143.05,14.61653981]
["bitfinex","SOLUSD",1719761642455,16.1023,143.08,143.05,13.22]
["bitfinex","SOLUSD",1719761647772,29.3223,143.08,142.98,6.9939]
["bitfinex","SOLUSD",1719761647974,29.3223,143.08,143.02,13.22]
["bitfinex","SOLUSD",1719761650286,13.22,143.07,143.02,13.22]
["bitfinex","SOLUSD",1719761650488,13.22,143.07,143.01,13.22]
["bitfinex","SOLUSD",1719761650682,19.8404,143.07,143.02,1.39793311]
["bitfinex","SOLUSD",1719761651386,19.8404,143.07,143.02,14.61793311]
["bitfinex","SOLUSD",1719761651689,19.8404,143.07,143.02,13.22]
["bitfinex","SOLUSD",1719761652573,19.8404,143.07,143.01,13.22]
["bitfinex","SOLUSD",1719761660789,19.8404,143.07,143.0,1.3979541]
["bitfinex","SOLUSD",1719761660981,13.22,143.06,143.0,14.6179541]
["bitfinex","SOLUSD",1719761664496,21.942,143.05,142.98,24.4783]
["bitfinex","SOLUSD",1719761664675,35.162,143.05,142.98,24.4783]
["bitfinex","SOLUSD",1719761664874,21.942,143.05,142.99,13.22]
["bitfinex","SOLUSD",1719761665075,21.942,143.05,143.0,13.22]
["bitfinex","SOLUSD",1719761667896,21.942,143.05,143.01,13.22]
["bitfinex","SOLUSD",1719761672690,13.22,143.03,142.97,20.2143]
["bitfinex","SOLUSD",1719761673405,21.942,143.05,142.98,1.39474299]
["bitfinex","SOLUSD",1719761673711,21.942,143.05,143.0,13.22]
["bitfinex","SOLUSD",1719761673880,21.942,143.05,143.01,1.3944504]
["bitfinex","SOLUSD",1719761674080,21.942,143.05,143.02,1.39435289]
["bitfinex","SOLUSD",1719761674489,22.7471,143.09,143.02,1.39435289]
["bitfinex","SOLUSD",1719761674800,13.22,143.07,143.01,13.22]
["bitfinex","SOLUSD",1719761675384,22.7471,143.09,143.01,13.22]
["bitfinex","SOLUSD",1719761675692,13.22,143.07,143.01,13.22]
["bitfinex","SOLUSD",1719761675896,22.7471,143.09,143.01,13.22]
["bitfinex","SOLUSD",1719761676093,13.22,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761678302,13.22,143.06,143.0,13.22]
["bitfinex","SOLUSD",1719761679609,13.22,143.06,142.99,24.4765]
["bitfinex","SOLUSD",1719761679819,13.22,143.06,143.0,13.22]
["bitfinex","SOLUSD",1719761681304,13.22,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761681501,13.22,143.06,143.02,1.39697347]
["bitfinex","SOLUSD",1719761681701,13.22,143.06,143.0,14.61697347]
["bitfinex","SOLUSD",1719761682100,13.22,143.05,143.0,14.61697347]
["bitfinex","SOLUSD",1719761682910,22.7471,143.09,143.0,14.61697347]
["bitfinex","SOLUSD",1719761683112,13.22,143.05,143.0,14.61697347]
["bitfinex","SOLUSD",1719761683511,13.22,143.06,143.0,14.61697347]
["bitfinex","SOLUSD",1719761684114,22.7471,143.09,143.0,20.2129]
["bitfinex","SOLUSD",1719761684315,13.22,143.07,143.02,13.22]
["bitfinex","SOLUSD",1719761693527,13.22,143.07,143.0,6.9928]
["bitfinex","SOLUSD",1719761693701,13.22,143.07,143.02,13.22]
["bitfinex","SOLUSD",1719761694125,13.22,143.07,143.0,6.9928]
["bitfinex","SOLUSD",1719761694327,13.22,143.07,143.02,13.22]
["bitfinex","SOLUSD",1719761694715,22.7471,143.09,143.02,13.22]
["bitfinex","SOLUSD",1719761694925,13.22,143.06,142.99,38.5332]
["bitfinex","SOLUSD",1719761695209,13.22,143.05,142.99,17.4832]
["bitfinex","SOLUSD",1719761695627,13.22,143.05,142.99,13.22]
["bitfinex","SOLUSD",1719761695821,13.22,143.05,143.0,1.39824053]
["bitfinex","SOLUSD",1719761696328,13.22,143.08,143.0,1.39824053]
["bitfinex","SOLUSD",1719761696329,13.22,143.04,143.0,1.39824053]
["bitfinex","SOLUSD",1719761699135,13.22,143.03,142.98,37.6984]
["bitfinex","SOLUSD",1719761699930,12.72,143.03,142.98,37.6984]
["bitfinex","SOLUSD",1719761700338,22.7471,143.09,143.0,37.6948]
["bitfinex","SOLUSD",1719761700633,13.22,143.06,143.0,37.6948]
["bitfinex","SOLUSD",1719761702014,13.22,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1719761703235,22.7471,143.09,143.01,6.9924]
["bitfinex","SOLUSD",1719761703431,13.22,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1719761703622,13.22,143.06,143.0,24.4748]
["bitfinex","SOLUSD",1719761703816,13.22,143.06,143.0,37.6948]
["bitfinex","SOLUSD",1719761706213,13.22,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1719761706413,0.4243,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1719761706618,13.22,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1719761708034,13.22,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1719761708238,13.22,143.03,142.98,20.2138]
["bitfinex","SOLUSD",1719761709837,13.22,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1719761710033,13.22,143.03,142.97,47.2398]
["bitfinex","SOLUSD",1719761710235,13.22,143.03,142.98,20.2138]
["bitfinex","SOLUSD",1719761710442,13.22,143.03,142.97,60.4598]
["bitfinex","SOLUSD",1719761710849,13.22,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1719761711233,13.22,143.03,142.98,20.2138]
["bitfinex","SOLUSD",1719761711435,13.22,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1719761711832,16.2619,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1719761712145,13.22,143.03,142.98,20.2138]
["bitfinex","SOLUSD",1719761712344,29.4819,143.04,142.99,13.22]
["bitfinex","SOLUSD",1719761712651,13.22,143.04,142.99,13.22]
["bitfinex","SOLUSD",1719761713833,13.22,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1719761714040,19.3499,143.05,142.98,6.9938]
["bitfinex","SOLUSD",1719761714261,19.3499,143.05,142.99,20.2134]
["bitfinex","SOLUSD",1719761714649,13.22,143.04,142.98,20.2139]
["bitfinex","SOLUSD",1719761715169,19.3499,143.05,142.99,13.22]
["bitfinex","SOLUSD",1719761715372,13.22,143.05,142.99,13.22]
["bitfinex","SOLUSD",1719761716061,13.22,143.05,143.0,0.78030526]
["bitfinex","SOLUSD",1719761718661,13.22,143.05,143.0,0.78036801]
["bitfinex","SOLUSD",1719761724093,13.22,143.05,142.99,13.22]
["bitfinex","SOLUSD",1719761724993,13.22,143.05,142.98,15.2995]
["bitfinex","SOLUSD",1719761725294,16.6862,143.07,143.01,13.22]
["bitfinex","SOLUSD",1719761725466,13.22,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761725665,13.22,143.06,143.02,1.39683741]
["bitfinex","SOLUSD",1719761726582,13.22,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761729107,13.22,143.06,143.02,0.71095755]
["bitfinex","SOLUSD",1719761729483,13.22,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761731079,13.22,143.06,143.0,13.22]
["bitfinex","SOLUSD",1719761733105,13.22,143.05,143.0,13.22]
["bitfinex","SOLUSD",1719761733305,13.22,143.05,143.01,1.03281705]
["bitfinex","SOLUSD",1719761733694,13.22,143.05,143.01,1.39824289]
["bitfinex","SOLUSD",1719761734010,13.22,143.05,143.02,1.39814512]
["bitfinex","SOLUSD",1719761734806,13.22,143.05,143.01,1.39824207]
["bitfinex","SOLUSD",1719761735012,13.22,143.05,143.02,1.39823807]
["bitfinex","SOLUSD",1719761736017,13.22,143.05,143.01,1.39823807]
["bitfinex","SOLUSD",1719761736305,13.22,143.05,143.02,1.3981403]
["bitfinex","SOLUSD",1719761737209,13.22,143.05,143.01,1.39824251]
["bitfinex","SOLUSD",1719761737394,13.22,143.05,143.02,1.39814474]
["bitfinex","SOLUSD",1719761737795,13.22,143.04,142.97,24.4798]
["bitfinex","SOLUSD",1719761737998,13.22,143.03,142.97,24.4799]
["bitfinex","SOLUSD",1719761738199,13.22,143.03,142.98,13.22]
["bitfinex","SOLUSD",1719761739410,13.22,143.03,142.98,20.2139]
["bitfinex","SOLUSD",1719761740011,13.22,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1719761742713,13.22,143.03,142.98,20.2139]
["bitfinex","SOLUSD",1719761743206,13.22,143.04,142.98,20.2139]
["bitfinex","SOLUSD",1719761743589,13.22,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1719761743790,13.22,143.04,142.98,20.2139]
["bitfinex","SOLUSD",1719761745391,13.22,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1719761745712,13.22,143.03,142.98,20.2139]
["bitfinex","SOLUSD",1719761746394,13.22,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1719761747507,13.22,143.04,142.98,20.2139]
["bitfinex","SOLUSD",1719761748007,6.1863,143.06,143.0,17.4824]
["bitfinex","SOLUSD",1719761748213,6.1863,143.06,143.01,13.66745045]
["bitfinex","SOLUSD",1719761748214,19.4063,143.06,143.01,13.66745045]
["bitfinex","SOLUSD",1719761748401,6.1863,143.06,143.02,0.44764964]
["bitfinex","SOLUSD",1719761748602,6.1863,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761748603,19.4063,143.06,143.01,0.44764964]
["bitfinex","SOLUSD",1719761748822,13.22,143.05,143.01,0.44764964]
["bitfinex","SOLUSD",1719761749006,13.22,143.05,143.01,1.3982691]
["bitfinex","SOLUSD",1719761749596,13.22,143.05,142.98,6.9938]
["bitfinex","SOLUSD",1719761749797,13.22,143.05,142.99,20.2134]
["bitfinex","SOLUSD",1719761750212,16.6862,143.07,142.99,38.5327]
["bitfinex","SOLUSD",1719761750519,16.6862,143.07,143.02,20.212]
["bitfinex","SOLUSD",1719761751497,16.6862,143.07,143.03,1.3961446]
["bitfinex","SOLUSD",1719761752197,16.6862,143.07,143.02,20.212]
["bitfinex","SOLUSD",1719761752997,16.6862,143.07,143.02,13.22]
["bitfinex","SOLUSD",1719761753520,29.9062,143.07,143.01,17.4806]
["bitfinex","SOLUSD",1719761753726,13.22,143.06,143.01,13.22]
["bitfinex","SOLUSD",1719761754399,13.22,143.06,143.0,13.22]
["bitfinex","SOLUSD",1719761754702,13.22,143.06,143.01,1.39571826]
["bitfinex","SOLUSD",1719761754900,13.22,143.06,143.02,1.39562067]
["bitfinex","SOLUSD",1719761755698,16.6862,143.07,143.02,1.39562067]
["bitfinex","SOLUSD",1719761755906,29.9062,143.07,143.01,14.61562067]
["bitfinex","SOLUSD",1719761756205,29.9062,143.07,143.02,1.39552308]
["bitfinex","SOLUSD",1719761762530,29.9062,143.07,143.01,13.22]
["bitfinex","SOLUSD",1719761765327,29.9062,143.07,143.0,6.9929]
["bitfinex","SOLUSD",1719761765527,29.9062,143.07,143.01,13.22]
["bitfinex","SOLUSD",1719761766422,16.6862,143.07,143.01,20.2124]
["bitfinex","SOLUSD",1719761766726,0.4243,143.07,143.05,13.22]
["bitfinex","SOLUSD",1719761766907,0.4243,143.07,143.06,1.04687018]
["bitfinex","SOLUSD",1719761767101,0.4243,143.07,143.06,8.03687018]
["bitfinex","SOLUSD",1719761767321,0.4243,143.07,143.06,21.25687018]
["bitfinex","SOLUSD",1719761767708,0.4243,143.07,143.06,14.26687018]
["bitfinex","SOLUSD",1719761769310,0.4243,143.07,143.06,13.22]
["bitfinex","SOLUSD",1719761778420,0.4243,143.07,143.04,24.468]
["bitfinex","SOLUSD",1719761778614,0.4243,143.07,143.06,13.22]
["bitfinex","SOLUSD",1719761781538,0.4243,143.07,143.04,24.468]
["bitfinex","SOLUSD",1719761781729,0.4243,143.07,143.06,13.22]
["bitfinex","SOLUSD",1719761782434,0.4243,143.07,143.05,13.22]
["bitfinex","SOLUSD",1719761782733,0.4243,143.07,143.06,13.22]
["bitfinex","SOLUSD",1719761783325,0.4243,143.07,143.06,14.60840939]
["bitfinex","SOLUSD",1719761789345,0.4243,143.07,143.06,13.22]
["bitfinex","SOLUSD",1719761790942,0.4243,143.07,143.06,20.21]
["bitfinex","SOLUSD",1719761791332,0.4243,143.07,143.06,13.22]
["bitfinex","SOLUSD",1719761794642,0.4243,143.07,143.06,20.21]
["bitfinex","SOLUSD",1719761796952,0.4243,143.07,143.06,20.61444685]
["bitfinex","SOLUSD",1719761799247,0.4243,143.07,143.06,20.21]
["bitfinex","SOLUSD",1719761801142,0.4243,143.07,143.04,38.5271]
["bitfinex","SOLUSD",1719761801338,0.4243,143.07,143.04,17.4771]
["bitfinex","SOLUSD",1719761801544,0.4243,143.07,143.06,13.22]
["bitfinex","SOLUSD",1719761802145,0.4243,143.07,143.06,20.21]
["bitfinex","SOLUSD",1719761802957,0.4243,143.07,143.06,13.22]
["bitfinex","SOLUSD",1719761805560,0.4243,143.07,143.06,20.21]
["bitfinex","SOLUSD",1719761806257,0.4243,143.07,143.04,38.5071]
["bitfinex","SOLUSD",1719761806465,0.4243,143.07,143.03,15.9875]
["bitfinex","SOLUSD",1719761806767,0.4243,143.07,143.05,13.22]
["bitfinex","SOLUSD",1719761807137,0.4243,143.07,143.06,13.22]
["bitfinex","SOLUSD",1719761809970,0.4243,143.07,143.06,20.21]
["bitfinex","SOLUSD",1719761813559,0.4243,143.07,143.06,13.22]
["bitfinex","SOLUSD",1719761813855,0.4243,143.07,143.06,14.56182665]
["bitfinex","SOLUSD",1719761817467,0.4243,143.07,143.06,13.22]
["bitfinex","SOLUSD",1719761818954,0.4243,143.07,143.05,24.4663]
["bitfinex","SOLUSD",1719761819154,0.4243,143.07,143.06,13.22]
["bitfinex","SOLUSD",1719761824755,0.4243,143.07,143.06,20.21]
["bitfinex","SOLUSD",1719761829951,0.4243,143.07,143.06,54.46]
["bitfinex","SOLUSD",1719761831167,0.4243,143.07,143.06,55.85634475]
["bitfinex","SOLUSD",1719761831564,0.840869,143.13,143.06,48.86634475]
["bitfinex","SOLUSD",1719761831774,0.840869,143.13,143.12,13.22]
["bitfinex","SOLUSD",1719761833471,0.840869,143.13,143.12,20.2071]
["bitfinex","SOLUSD",1719761834271,15.9705,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1719761834451,6.4851,143.23,143.19,13.22]
["bitfinex","SOLUSD",1719761835161,6.4851,143.23,143.21,20.2025]
["bitfinex","SOLUSD",1719761835475,6.4851,143.23,143.21,13.22]
["bitfinex","SOLUSD",1719761835873,6.4851,143.23,143.2,13.22]
["bitfinex","SOLUSD",1719761836459,6.4851,143.23,143.18,17.4595]
["bitfinex","SOLUSD",1719761836675,6.4851,143.23,143.2,13.22]
["bitfinex","SOLUSD",1719761837059,6.4851,143.23,143.21,30.0]
["bitfinex","SOLUSD",1719761838072,6.4851,143.23,143.2,13.22]
["bitfinex","SOLUSD",1719761838861,6.4851,143.23,143.21,1.39617923]
["bitfinex","SOLUSD",1719761839061,6.4851,143.23,143.2,13.22]
["bitfinex","SOLUSD",1719761840855,6.4851,143.23,143.15,70.3441]
["bitfinex","SOLUSD",1719761841091,6.4851,143.23,143.16,30.0]
["bitfinex","SOLUSD",1719761841092,13.22,143.22,143.16,30.0]
["bitfinex","SOLUSD",1719761841261,13.22,143.22,143.16,43.22]
["bitfinex","SOLUSD",1719761841880,13.22,143.22,143.17,13.22]
["bitfinex","SOLUSD",1719761842372,13.22,143.22,143.16,30.0]
["bitfinex","SOLUSD",1719761842575,6.4851,143.23,143.17,13.73054823]
["bitfinex","SOLUSD",1719761842784,13.22,143.22,143.17,13.73054823]
["bitfinex","SOLUSD",1719761843382,13.22,143.22,143.17,13.22]
["bitfinex","SOLUSD",1719761843560,13.22,143.22,143.15,0.51054823]
["bitfinex","SOLUSD",1719761843761,13.22,143.22,143.17,13.22]
["bitfinex","SOLUSD",1719761844492,19.7051,143.23,143.17,13.22]
["bitfinex","SOLUSD",1719761846285,19.7051,143.23,143.18,13.22]
["bitfinex","SOLUSD",1719761847070,13.22,143.22,143.16,13.22]
["bitfinex","SOLUSD",1719761847386,13.22,143.21,143.16,13.22]
["bitfinex","SOLUSD",1719761847774,13.22,143.21,143.15,13.22]
["bitfinex","SOLUSD",1719761848691,13.22,143.21,143.16,13.22]
["bitfinex","SOLUSD",1719761849074,6.4851,143.23,143.16,13.22]
["bitfinex","SOLUSD",1719761849370,13.22,143.22,143.16,13.22]
["bitfinex","SOLUSD",1719761849789,13.22,143.21,143.14,33.4352]
["bitfinex","SOLUSD",1719761849978,13.22,143.21,143.16,13.22]
["bitfinex","SOLUSD",1719761850179,13.22,143.22,143.16,13.22]
["bitfinex","SOLUSD",1719761851295,13.22,143.22,143.16,20.205]
["bitfinex","SOLUSD",1719761851794,13.22,143.22,143.17,13.22]
["bitfinex","SOLUSD",1719761852495,6.4851,143.23,143.17,13.22]
["bitfinex","SOLUSD",1719761852692,6.4851,143.23,143.16,17.4623]
["bitfinex","SOLUSD",1719761852902,6.4851,143.23,143.19,13.22]
["bitfinex","SOLUSD",1719761853587,6.4851,143.23,143.18,6.9837]
["bitfinex","SOLUSD",1719761853788,6.4851,143.23,143.18,13.22]
["bitfinex","SOLUSD",1719761854479,6.4851,143.23,143.17,6.9845]
["bitfinex","SOLUSD",1719761854687,6.4851,143.23,143.18,43.22]
["bitfinex","SOLUSD",1719761854883,6.4851,143.23,143.18,13.22]
["bitfinex","SOLUSD",1719761857893,6.4851,143.23,143.17,6.9845]
["bitfinex","SOLUSD",1719761858304,6.4851,143.23,143.18,6.9839]
["bitfinex","SOLUSD",1719761858473,6.4851,143.23,143.17,6.9846]
["bitfinex","SOLUSD",1719761859808,6.4851,143.23,143.16,33.4328]
["bitfinex","SOLUSD",1719761860100,6.4851,143.23,143.17,43.22]
["bitfinex","SOLUSD",1719761860101,13.22,143.22,143.17,43.22]
["bitfinex","SOLUSD",1719761860995,13.22,143.22,143.17,13.22]
["bitfinex","SOLUSD",1719761861194,13.22,143.22,143.15,15.9705]
["bitfinex","SOLUSD",1719761861195,13.22,143.21,143.15,15.9705]
["bitfinex","SOLUSD",1719761861380,13.22,143.21,143.15,29.1905]
["bitfinex","SOLUSD",1719761861580,13.22,143.21,143.15,13.22]
["bitfinex","SOLUSD",1719761863705,13.22,143.21,143.15,20.2056]
["bitfinex","SOLUSD",1719761864597,13.22,143.21,143.15,13.22]
["bitfinex","SOLUSD",1719761865097,13.22,143.21,143.15,20.2055]
["bitfinex","SOLUSD",1719761865302,13.22,143.22,143.16,13.22]
["bitfinex","SOLUSD",1719761865617,13.22,143.22,143.16,20.2051]
["bitfinex","SOLUSD",1719761865918,13.22,143.22,143.16,13.22]
["bitfinex","SOLUSD",1719761867108,13.22,143.21,143.14,22.9565]
["bitfinex","SOLUSD",1719761867404,13.22,143.2,143.15,13.22]
["bitfinex","SOLUSD",1719761867801,6.4851,143.23,143.15,13.22]
["bitfinex","SOLUSD",1719761867994,13.22,143.2,143.15,13.22]
["bitfinex","SOLUSD",1719761868809,13.22,143.2,143.14,15.9705]
["bitfinex","SOLUSD",1719761869003,13.22,143.18,143.1,33.2979]
["bitfinex","SOLUSD",1719761869185,13.22,143.16,143.11,13.22]
["bitfinex","SOLUSD",1719761870393,13.22,143.16,143.1,22.9585]
["bitfinex","SOLUSD",1719761870603,13.22,143.17,143.1,22.9585]
["bitfinex","SOLUSD",1719761872217,13.22,143.17,143.11,6.9875]
["bitfinex","SOLUSD",1719761872505,19.7465,143.18,143.11,6.9875]
["bitfinex","SOLUSD",1719761872692,19.7465,143.18,143.13,13.22]
["bitfinex","SOLUSD",1719761873388,6.5265,143.18,143.13,13.22]
["bitfinex","SOLUSD",1719761874309,6.5265,143.18,143.14,45.0]
["bitfinex","SOLUSD",1719761876308,19.7465,143.18,143.14,45.0]
["bitfinex","SOLUSD",1719761876510,19.7465,143.18,143.13,45.0]
["bitfinex","SOLUSD",1719761879013,19.7465,143.18,143.13,46.39716151]
["bitfinex","SOLUSD",1719761879606,6.5265,143.18,143.13,46.39716151]
["bitfinex","SOLUSD",1719761879813,13.22,143.17,143.13,45.0]
["bitfinex","SOLUSD",1719761880018,13.22,143.17,143.12,45.0]
["bitfinex","SOLUSD",1719761881214,13.22,143.15,143.08,6.9889]
["bitfinex","SOLUSD",1719761881408,13.22,143.15,143.09,13.22]
["bitfinex","SOLUSD",1719761882114,13.22,143.15,143.1,13.22]
["bitfinex","SOLUSD",1719761882312,13.22,143.16,143.1,13.22]
["bitfinex","SOLUSD",1719761882489,13.22,143.16,143.11,45.0]
["bitfinex","SOLUSD",1719761883629,13.22,143.17,143.11,58.22]
["bitfinex","SOLUSD",1719761884218,13.22,143.16,143.11,45.0]
["bitfinex","SOLUSD",1719761885816,13.22,143.15,143.11,45.0]
["bitfinex","SOLUSD",1719761886016,13.22,143.15,143.09,13.22]
["bitfinex","SOLUSD",1719761887202,13.22,143.16,143.1,13.22]
["bitfinex","SOLUSD",1719761887405,13.22,143.16,143.08,40.1535]
["bitfinex","SOLUSD",1719761887406,13.22,143.16,143.11,14.6157278]
["bitfinex","SOLUSD",1719761887805,13.22,143.17,143.11,14.6157278]
["bitfinex","SOLUSD",1719761888510,13.22,143.17,143.12,1.39571642]
["bitfinex","SOLUSD",1719761888719,13.22,143.17,143.08,46.3846]
["bitfinex","SOLUSD",1719761888923,13.22,143.16,143.1,13.22]
["bitfinex","SOLUSD",1719761889294,13.22,143.15,143.1,13.22]
["bitfinex","SOLUSD",1719761889718,13.22,143.16,143.1,13.22]
["bitfinex","SOLUSD",1719761890303,13.22,143.17,143.11,0.38105633]
["bitfinex","SOLUSD",1719761890513,13.22,143.17,143.09,0.38105633]
["bitfinex","SOLUSD",1719761890820,13.22,143.17,143.11,13.22]
["bitfinex","SOLUSD",1719761891002,13.22,143.17,143.12,0.38118067]
["bitfinex","SOLUSD",1719761891520,19.7465,143.18,143.12,13.60118067]
["bitfinex","SOLUSD",1719761891715,20.0,143.17,143.12,13.22]
["bitfinex","SOLUSD",1719761892610,33.22,143.17,143.11,13.22]
["bitfinex","SOLUSD",1719761892813,33.22,143.17,143.1,1.39726305]
["bitfinex","SOLUSD",1719761893014,13.22,143.16,143.11,1.39730328]
["bitfinex","SOLUSD",1719761893221,13.22,143.16,143.09,1.39730245]
["bitfinex","SOLUSD",1719761893416,20.0,143.17,143.11,13.22]
["bitfinex","SOLUSD",1719761893724,20.0,143.17,143.12,1.39707135]
["bitfinex","SOLUSD",1719761893725,33.22,143.17,143.12,1.39707135]
["bitfinex","SOLUSD",1719761894897,33.22,143.17,143.11,13.22]
["bitfinex","SOLUSD",1719761896426,33.22,143.17,143.12,1.39677858]
["bitfinex","SOLUSD",1719761896805,33.22,143.17,143.11,13.22]
["bitfinex","SOLUSD",1719761897006,33.22,143.17,143.09,1.39677858]
["bitfinex","SOLUSD",1719761897209,33.22,143.17,143.11,13.22]
["bitfinex","SOLUSD",1719761898428,33.22,143.17,143.11,13.22]
["bitfinex","SOLUSD",1719761898727,13.22,143.16,143.1,13.22]
["bitfinex","SOLUSD",1719761899321,13.22,143.16,143.09,1.39677858]
["bitfinex","SOLUSD",1719761899627,13.22,143.16,143.1,13.22]
["bitfinex","SOLUSD",1719761900424,13.22,143.16,143.11,1.39658337]
["bitfinex","SOLUSD",1719761901018,20.0,143.17,143.11,1.39658337]
["bitfinex","SOLUSD",1719761901221,13.22,143.16,143.11,1.39658337]
["bitfinex","SOLUSD",1719761901730,13.22,143.12,143.06,54.5413]
["bitfinex","SOLUSD",1719761901913,13.22,143.12,143.06,46.7313]
["bitfinex","SOLUSD",1719761902625,15.1068,143.15,143.07,13.22]
["bitfinex","SOLUSD",1719761902821,13.22,143.13,143.08,13.22]
["bitfinex","SOLUSD",1719761903825,13.22,143.13,143.06,40.5012]
["bitfinex","SOLUSD",1719761904418,13.22,143.13,143.07,13.22]
["bitfinex","SOLUSD",1719761904812,13.22,143.13,143.06,40.5012]
["bitfinex","SOLUSD",1719761905012,13.22,143.13,143.07,13.22]
["bitfinex","SOLUSD",1719761905523,13.22,143.13,143.06,40.5012]
["bitfinex","SOLUSD",1719761905834,13.22,143.13,143.07,13.22]
["bitfinex","SOLUSD",1719761906333,13.22,143.11,143.03,24.4701]
["bitfinex","SOLUSD",1719761906634,13.22,143.1,143.05,13.22]
["bitfinex","SOLUSD",1719761907235,13.22,143.1,143.06,1.39785075]
["bitfinex","SOLUSD",1719761907535,13.22,143.11,143.06,1.39785075]
["bitfinex","SOLUSD",1719761907931,13.22,143.11,143.06,1.39782031]
["bitfinex","SOLUSD",1719761908233,13.22,143.12,143.06,14.61782031]
["bitfinex","SOLUSD",1719761909826,6.6435,143.13,143.06,14.61782031]
["bitfinex","SOLUSD",1719761910031,13.22,143.11,143.06,14.61782031]
["bitfinex","SOLUSD",1719761911346,13.22,143.11,143.06,13.22]
["bitfinex","SOLUSD",1719761915141,33.22,143.12,143.06,13.22]
["bitfinex","SOLUSD",1719761915639,13.22,143.11,143.06,13.22]
["bitfinex","SOLUSD",1719761915825,13.22,143.11,143.03,24.4701]
["bitfinex","SOLUSD",1719761916144,13.22,143.11,143.05,13.22]
["bitfinex","SOLUSD",1719761916321,13.22,143.11,143.06,13.22]
["bitfinex","SOLUSD",1719761916524,13.22,143.11,143.03,24.4701]
["bitfinex","SOLUSD",1719761916726,13.22,143.11,143.06,13.22]
["bitfinex","SOLUSD",1719761917815,6.6435,143.13,143.06,13.22]
["bitfinex","SOLUSD",1719761918019,20.0,143.12,143.06,13.22]
["bitfinex","SOLUSD",1719761923446,20.0,143.12,143.03,24.4701]
["bitfinex","SOLUSD",1719761923649,20.0,143.12,143.06,13.22]
["bitfinex","SOLUSD",1719761924655,20.0,143.12,143.03,24.4701]
["bitfinex","SOLUSD",1719761924834,20.0,143.12,143.05,13.22]
["bitfinex","SOLUSD",1719761926843,15.8369,143.11,143.03,17.4787]
["bitfinex","SOLUSD",1719761927052,15.8369,143.11,143.05,13.22]
["bitfinex","SOLUSD",1719761932250,15.8369,143.11,143.03,24.4699]
["bitfinex","SOLUSD",1719761932453,13.22,143.1,143.05,13.22]
["bitfinex","SOLUSD",1719761934488,13.22,143.09,143.04,13.22]
["bitfinex","SOLUSD",1719761939360,13.22,143.09,143.03,24.4699]
["bitfinex","SOLUSD",1719761939664,13.22,143.09,143.03,37.6899]
["bitfinex","SOLUSD",1719761939843,13.22,143.09,143.04,13.22]
["bitfinex","SOLUSD",1719761940046,15.8369,143.11,143.04,20.2109]
["bitfinex","SOLUSD",1719761940256,29.0569,143.11,143.06,13.22]
["bitfinex","SOLUSD",1719761940939,29.0569,143.11,143.05,14.61786935]
["bitfinex","SOLUSD",1719761941140,29.0569,143.11,143.05,13.22]
["bitfinex","SOLUSD",1719761941358,29.0569,143.11,143.03,17.4787]
["bitfinex","SOLUSD",1719761941359,13.22,143.1,143.03,17.4787]
["bitfinex","SOLUSD",1719761941557,13.22,143.1,143.04,13.22]
["bitfinex","SOLUSD",1719761943453,15.8369,143.11,143.06,13.22]
["bitfinex","SOLUSD",1719761944363,15.8369,143.11,143.07,13.22]
["bitfinex","SOLUSD",1719761945065,15.8369,143.11,143.04,6.9909]
["bitfinex","SOLUSD",1719761945264,15.8369,143.11,143.07,13.22]
["bitfinex","SOLUSD",1719761945964,15.8369,143.11,143.04,6.9909]
["bitfinex","SOLUSD",1719761946147,15.8369,143.11,143.06,13.22]
["bitfinex","SOLUSD",1719761946967,15.8369,143.11,143.07,0.37221342]
["bitfinex","SOLUSD",1719761947342,15.8369,143.11,143.07,1.22259794]
["bitfinex","SOLUSD",1719761948070,13.22,143.1,143.04,13.22]
["bitfinex","SOLUSD",1719761948758,13.22,143.1,143.05,0.77857642]
["bitfinex","SOLUSD",1719761950364,13.22,143.1,143.05,13.22]
["bitfinex","SOLUSD",1719761951160,13.22,143.1,143.03,0.77901142]
["bitfinex","SOLUSD",1719761951353,13.22,143.1,143.05,13.22]
["bitfinex","SOLUSD",1719761951549,15.8369,143.11,143.06,13.99953495]
["bitfinex","SOLUSD",1719761951755,15.8369,143.11,143.06,14.61789838]
["bitfinex","SOLUSD",1719761952049,15.8369,143.11,143.06,13.22]
["bitfinex","SOLUSD",1719761954064,15.8369,143.11,143.07,1.39740266]
["bitfinex","SOLUSD",1719761955267,15.8369,143.11,143.06,13.22]
["bitfinex","SOLUSD",1719761956659,29.0569,143.11,143.05,13.22]
["bitfinex","SOLUSD",1719761957348,29.0569,143.11,143.06,13.22]
["bitfinex","SOLUSD",1719761957669,15.8369,143.11,143.06,13.22]
["bitfinex","SOLUSD",1719761958764,15.8369,143.11,143.07,13.22]
["bitfinex","SOLUSD",1719761959561,15.8369,143.11,143.06,13.22]
["bitfinex","SOLUSD",1719761960366,16.1796,143.15,143.1,13.22]
["bitfinex","SOLUSD",1719761960672,16.1796,143.15,143.11,14.25684532]
["bitfinex","SOLUSD",1719761961049,16.1796,143.15,143.11,13.22]
["bitfinex","SOLUSD",1719761961550,16.1796,143.15,143.1,13.22]
["bitfinex","SOLUSD",1719761961751,16.1796,143.15,143.11,1.03725982]
["bitfinex","SOLUSD",1719761962973,16.1796,143.15,143.1,13.22]
["bitfinex","SOLUSD",1719761963155,29.3996,143.15,143.09,13.22]
["bitfinex","SOLUSD",1719761963354,29.3996,143.15,143.1,1.39738217]
["bitfinex","SOLUSD",1719761963671,16.1796,143.15,143.1,13.22]
["bitfinex","SOLUSD",1719761964867,29.3996,143.15,143.1,13.22]
["bitfinex","SOLUSD",1719761965273,16.1796,143.15,143.1,13.22]
["bitfinex","SOLUSD",1719761970876,16.1796,143.15,143.11,13.22]
["bitfinex","SOLUSD",1719761971465,6.1765,143.17,143.13,13.22]
["bitfinex","SOLUSD",1719761972763,6.1765,143.17,143.14,13.62390437]
["bitfinex","SOLUSD",1719761972964,6.1765,143.17,143.15,0.4038796]
["bitfinex","SOLUSD",1719761974155,6.1765,143.17,143.13,13.22]
["bitfinex","SOLUSD",1719761978166,6.1765,143.17,143.12,13.22]
["bitfinex","SOLUSD",1719761981077,6.1765,143.17,143.1,21.03]
["bitfinex","SOLUSD",1719761981078,6.1765,143.17,143.13,13.22]
["bitfinex","SOLUSD",1719761981958,6.1765,143.17,143.12,13.22]
["bitfinex","SOLUSD",1719761982878,16.4069,143.19,143.13,13.22]
["bitfinex","SOLUSD",1719761983080,16.4069,143.19,143.16,13.22]
["bitfinex","SOLUSD",1719761983287,6.2361,143.22,143.17,13.22]
["bitfinex","SOLUSD",1719761984082,6.2361,143.22,143.18,1.39669643]
["bitfinex","SOLUSD",1719761984663,19.4561,143.22,143.18,1.39669643]
["bitfinex","SOLUSD",1719761985078,6.2361,143.22,143.18,1.39669643]
["bitfinex","SOLUSD",1719761985264,19.3861,143.22,143.18,1.39669643]
["bitfinex","SOLUSD",1719761989076,19.3861,143.22,143.14,1.3966648]
["bitfinex","SOLUSD",1719761989264,13.15,143.21,143.16,13.15]
["bitfinex","SOLUSD",1719761991493,13.15,143.21,143.17,1.39637214]
["bitfinex","SOLUSD",1719761991685,13.15,143.21,143.18,1.39627461]
["bitfinex","SOLUSD",1719761992367,13.15,143.21,143.17,13.15]
["bitfinex","SOLUSD",1719761992570,19.3861,143.22,143.18,1.39666379]
["bitfinex","SOLUSD",1719761993190,19.3861,143.22,143.15,1.39666248]
["bitfinex","SOLUSD",1719761993592,19.3861,143.22,143.17,13.15]
["bitfinex","SOLUSD",1719761994378,13.15,143.21,143.13,44.4234]
["bitfinex","SOLUSD",1719761994589,13.15,143.21,143.17,13.15]
["bitfinex","SOLUSD",1719761995376,13.15,143.21,143.13,16.4069]
["bitfinex","SOLUSD",1719761995577,13.15,143.2,143.15,13.15]
["bitfinex","SOLUSD",1719761999495,13.15,143.19,143.14,13.15]
["bitfinex","SOLUSD",1719762000894,13.15,143.2,143.15,13.15]
["bitfinex","SOLUSD",1719762004095,6.2361,143.22,143.15,13.15]
["bitfinex","SOLUSD",1719762004286,6.2361,143.22,143.13,6.9866]
["bitfinex","SOLUSD",1719762004287,13.15,143.2,143.13,6.9866]
["bitfinex","SOLUSD",1719762004500,13.15,143.2,143.15,13.15]
["bitfinex","SOLUSD",1719762004879,13.15,143.19,143.14,13.15]
["bitfinex","SOLUSD",1719762006782,6.2361,143.22,143.14,13.15]
["bitfinex","SOLUSD",1719762006975,20.0,143.21,143.12,15.9204]
["bitfinex","SOLUSD",1719762007190,20.0,143.21,143.13,1.39590473]
["bitfinex","SOLUSD",1719762010605,16.3417,143.2,143.13,1.39590473]
["bitfinex","SOLUSD",1719762010901,20.0,143.19,143.13,1.39590473]
["bitfinex","SOLUSD",1719762011381,20.0,143.19,143.1,17.4696]
["bitfinex","SOLUSD",1719762011577,16.3417,143.2,143.09,6.9884]
["bitfinex","SOLUSD",1719762011578,13.15,143.16,143.09,6.9884]
["bitfinex","SOLUSD",1719762011777,13.15,143.16,143.11,13.15]
["bitfinex","SOLUSD",1719762013981,13.15,143.17,143.12,13.15]
["bitfinex","SOLUSD",1719762016189,13.15,143.17,143.11,13.15]
["bitfinex","SOLUSD",1719762017302,13.15,143.17,143.09,34.942]
["bitfinex","SOLUSD",1719762017506,13.15,143.17,143.11,13.15]
["bitfinex","SOLUSD",1719762017700,13.15,143.16,143.11,13.15]
["bitfinex","SOLUSD",1719762018007,16.3417,143.2,143.09,41.9304]
["bitfinex","SOLUSD",1719762018008,13.15,143.15,143.09,41.9304]
["bitfinex","SOLUSD",1719762018207,13.15,143.15,143.1,13.15]
["bitfinex","SOLUSD",1719762018402,6.2935,143.17,143.11,13.15]
["bitfinex","SOLUSD",1719762018587,19.4435,143.17,143.11,13.15]
["bitfinex","SOLUSD",1719762019682,13.15,143.16,143.11,13.15]
["bitfinex","SOLUSD",1719762021123,13.15,143.16,143.09,40.8012]
["bitfinex","SOLUSD",1719762021416,6.2935,143.17,143.09,40.8012]
["bitfinex","SOLUSD",1719762021417,13.15,143.14,143.1,1.39726776]
["bitfinex","SOLUSD",1719762021729,13.15,143.14,143.09,14.54743385]
["bitfinex","SOLUSD",1719762022212,13.15,143.13,143.06,17.4749]
["bitfinex","SOLUSD",1719762022511,13.15,143.11,143.06,13.15]
["bitfinex","SOLUSD",1719762023285,13.15,143.1,143.05,13.15]
["bitfinex","SOLUSD",1719762023803,13.15,143.09,143.02,22.6111]
["bitfinex","SOLUSD",1719762023994,13.15,143.09,143.04,13.15]
["bitfinex","SOLUSD",1719762024191,13.15,143.08,143.01,15.7872]
["bitfinex","SOLUSD",1719762024417,13.15,143.08,143.03,13.15]
["bitfinex","SOLUSD",1719762024619,13.15,143.08,143.01,22.7793]
["bitfinex","SOLUSD",1719762025181,22.6111,143.12,143.03,13.15]
["bitfinex","SOLUSD",1719762025397,13.15,143.09,143.03,13.15]
["bitfinex","SOLUSD",1719762026601,20.0,143.11,143.05,13.15]
["bitfinex","SOLUSD",1719762026783,20.0,143.11,143.07,13.15]
["bitfinex","SOLUSD",1719762029621,22.6111,143.12,143.07,13.15]
["bitfinex","SOLUSD",1719762029918,35.7611,143.12,143.07,13.15]
["bitfinex","SOLUSD",1719762031098,6.1969,143.15,143.1,13.15]
["bitfinex","SOLUSD",1719762031418,19.3469,143.15,143.1,13.15]
["bitfinex","SOLUSD",1719762031626,6.1969,143.15,143.11,14.54708528]
["bitfinex","SOLUSD",1719762031796,6.1969,143.15,143.11,13.15]
["bitfinex","SOLUSD",1719762032302,19.3469,143.15,143.11,13.15]
["bitfinex","SOLUSD",1719762032502,19.3469,143.15,143.1,13.15]
["bitfinex","SOLUSD",1719762033414,19.3469,143.15,143.06,33.3606]
["bitfinex","SOLUSD",1719762033615,13.15,143.13,143.08,13.15]
["bitfinex","SOLUSD",1719762036812,13.15,143.13,143.08,14.5475108]
["bitfinex","SOLUSD",1719762036999,19.3469,143.15,143.1,13.15]
["bitfinex","SOLUSD",1719762037397,19.3469,143.15,143.11,1.39720009]
["bitfinex","SOLUSD",1719762037903,19.3469,143.15,143.08,1.39720009]
["bitfinex","SOLUSD",1719762038103,13.15,143.13,143.05,43.813]
["bitfinex","SOLUSD",1719762038308,13.15,143.13,143.08,13.15]
["bitfinex","SOLUSD",1719762038502,13.15,143.13,143.05,43.813]
["bitfinex","SOLUSD",1719762038702,13.15,143.13,143.07,13.15]
["bitfinex","SOLUSD",1719762039424,6.1969,143.15,143.08,13.15]
["bitfinex","SOLUSD",1719762039601,13.15,143.13,143.08,13.15]
["bitfinex","SOLUSD",1719762039795,6.1969,143.15,143.08,13.15]
["bitfinex","SOLUSD",1719762039796,13.15,143.14,143.08,13.15]
["bitfinex","SOLUSD",1719762040892,6.1969,143.15,143.05,57.8525]
["bitfinex","SOLUSD",1719762041098,6.1969,143.15,143.11,13.15]
["bitfinex","SOLUSD",1719762041305,6.1969,143.15,143.1,13.15]
["bitfinex","SOLUSD",1719762042312,19.3469,143.15,143.1,13.15]
["bitfinex","SOLUSD",1719762045424,19.3469,143.15,143.07,6.9894]
["bitfinex","SOLUSD",1719762045625,19.3469,143.15,143.1,13.15]
["bitfinex","SOLUSD",1719762045811,19.3469,143.15,143.07,6.9894]
["bitfinex","SOLUSD",1719762046008,19.3469,143.15,143.1,13.15]
["bitfinex","SOLUSD",1719762046214,19.3469,143.15,143.07,6.9894]
["bitfinex","SOLUSD",1719762046524,19.3469,143.15,143.1,13.15]
["bitfinex","SOLUSD",1719762046725,13.15,143.14,143.09,13.15]
["bitfinex","SOLUSD",1719762047425,13.15,143.13,143.08,13.15]
["bitfinex","SOLUSD",1719762047625,13.15,143.12,143.07,13.15]
["bitfinex","SOLUSD",1719762047826,6.1969,143.15,143.07,13.15]
["bitfinex","SOLUSD",1719762048119,13.15,143.12,143.05,36.8225]
["bitfinex","SOLUSD",1719762048324,13.15,143.12,143.07,13.15]
["bitfinex","SOLUSD",1719762049616,13.15,143.11,143.06,13.15]
["bitfinex","SOLUSD",1719762050322,13.15,143.11,143.05,13.15]
["bitfinex","SOLUSD",1719762050518,13.15,143.11,143.04,22.7531]
["bitfinex","SOLUSD",1719762050519,13.15,143.11,143.04,15.7622]
["bitfinex","SOLUSD",1719762050823,28.9081,143.11,143.05,13.15]
["bitfinex","SOLUSD",1719762052606,28.9081,143.11,143.04,6.9909]
["bitfinex","SOLUSD",1719762052811,28.9081,143.11,143.06,13.15]
["bitfinex","SOLUSD",1719762053206,28.9081,143.11,143.04,6.9909]
["bitfinex","SOLUSD",1719762053405,28.9081,143.11,143.06,13.15]
["bitfinex","SOLUSD",1719762057820,15.7581,143.11,143.07,13.15]
["bitfinex","SOLUSD",1719762058514,15.7581,143.11,143.08,13.15]
["bitfinex","SOLUSD",1719762059009,6.1969,143.15,143.1,13.15]
["bitfinex","SOLUSD",1719762059010,21.5324,143.15,143.1,13.15]
["bitfinex","SOLUSD",1719762059216,21.5324,143.15,143.11,1.39605183]
["bitfinex","SOLUSD",1719762059417,21.5324,143.15,143.11,14.54605183]
["bitfinex","SOLUSD",1719762059621,21.5324,143.15,143.11,13.15]
["bitfinex","SOLUSD",1719762060306,21.5324,143.15,143.12,1.39732366]
["bitfinex","SOLUSD",1719762060523,28.4855,143.18,143.13,13.15]
["bitfinex","SOLUSD",1719762060724,20.0,143.17,143.13,13.15]
["bitfinex","SOLUSD",1719762061329,28.4855,143.18,143.13,13.15]
["bitfinex","SOLUSD",1719762061535,15.3355,143.18,143.14,14.5468611]
["bitfinex","SOLUSD",1719762061737,15.3355,143.18,143.15,1.39668697]
["bitfinex","SOLUSD",1719762062616,15.3355,143.18,143.14,13.15]
["bitfinex","SOLUSD",1719762063416,15.3355,143.18,143.15,1.39544082]
["bitfinex","SOLUSD",1719762063935,15.3355,143.18,143.14,13.15]
["bitfinex","SOLUSD",1719762067733,19.6443,143.19,143.14,13.15]
["bitfinex","SOLUSD",1719762067933,21.8298,143.22,143.15,13.15]
["bitfinex","SOLUSD",1719762068142,13.15,143.2,143.15,13.15]
["bitfinex","SOLUSD",1719762068326,20.0,143.19,143.15,13.15]
["bitfinex","SOLUSD",1719762070134,13.15,143.18,143.13,13.15]
["bitfinex","SOLUSD",1719762072525,34.9798,143.22,143.14,13.15]
["bitfinex","SOLUSD",1719762072853,13.15,143.19,143.14,13.15]
["bitfinex","SOLUSD",1719762073929,21.8298,143.22,143.14,13.15]
["bitfinex","SOLUSD",1719762074131,13.15,143.19,143.14,13.15]
["bitfinex","SOLUSD",1719762074640,21.8298,143.22,143.14,13.15]
["bitfinex","SOLUSD",1719762074848,13.15,143.19,143.14,13.15]
["bitfinex","SOLUSD",1719762075441,13.15,143.18,143.13,13.15]
["bitfinex","SOLUSD",1719762080844,21.8298,143.22,143.16,13.15]
["bitfinex","SOLUSD",1719762081049,34.9798,143.22,143.17,13.15]
["bitfinex","SOLUSD",1719762081340,15.3355,143.22,143.17,13.15]
["bitfinex","SOLUSD",1719762081521,28.4855,143.22,143.17,13.15]
["bitfinex","SOLUSD",1719762082133,28.4855,143.22,143.13,43.417]
["bitfinex","SOLUSD",1719762082444,28.4855,143.22,143.17,13.15]
["bitfinex","SOLUSD",1719762083932,28.4855,143.22,143.13,43.417]
["bitfinex","SOLUSD",1719762084132,28.4855,143.22,143.17,13.15]
["bitfinex","SOLUSD",1719762084840,13.15,143.21,143.13,36.4305]
["bitfinex","SOLUSD",1719762085037,13.15,143.21,143.16,13.15]
["bitfinex","SOLUSD",1719762087252,13.15,143.21,143.17,1.39648107]
["bitfinex","SOLUSD",1719762088650,13.15,143.21,143.16,13.15]
["bitfinex","SOLUSD",1719762089659,13.15,143.2,143.1,37.1036]
["bitfinex","SOLUSD",1719762089836,13.15,143.18,143.1,44.0916]
["bitfinex","SOLUSD",1719762090036,13.15,143.18,143.13,13.15]
["bitfinex","SOLUSD",1719762091162,13.15,143.18,143.14,0.5235532]
["bitfinex","SOLUSD",1719762091337,13.15,143.18,143.14,1.39707546]
["bitfinex","SOLUSD",1719762092660,33.15,143.2,143.15,1.39697822]
["bitfinex","SOLUSD",1719762092861,13.15,143.2,143.14,13.15]
["bitfinex","SOLUSD",1719762093059,13.15,143.2,143.15,1.39687917]
["bitfinex","SOLUSD",1719762093268,13.15,143.2,143.14,13.15]
["bitfinex","SOLUSD",1719762094156,13.15,143.2,143.12,6.987]
["bitfinex","SOLUSD",1719762094351,6.3737,143.21,143.14,13.15]
["bitfinex","SOLUSD",1719762094352,13.15,143.19,143.14,13.15]
["bitfinex","SOLUSD",1719762098352,13.15,143.19,143.12,0.36357935]
["bitfinex","SOLUSD",1719762098566,13.15,143.19,143.14,13.15]
["bitfinex","SOLUSD",1719762098867,13.15,143.19,143.13,13.15]
["bitfinex","SOLUSD",1719762099596,13.15,143.19,143.14,1.39707599]
["bitfinex","SOLUSD",1719762100066,6.3737,143.21,143.15,14.54707573]
["bitfinex","SOLUSD",1719762100274,13.15,143.2,143.15,13.15]
["bitfinex","SOLUSD",1719762101152,13.15,143.19,143.14,13.15]
["bitfinex","SOLUSD",1719762102675,13.15,143.19,143.11,17.4681]
["bitfinex","SOLUSD",1719762102978,6.3737,143.21,143.11,17.4681]
["bitfinex","SOLUSD",1719762102979,13.15,143.18,143.11,17.4681]
["bitfinex","SOLUSD",1719762103271,13.15,143.19,143.14,13.15]
["bitfinex","SOLUSD",1719762103573,13.15,143.19,143.13,13.15]
["bitfinex","SOLUSD",1719762103781,6.3737,143.21,143.12,21.03]
["bitfinex","SOLUSD",1719762103970,33.15,143.2,143.15,13.15]
["bitfinex","SOLUSD",1719762104575,13.15,143.2,143.15,13.15]
["bitfinex","SOLUSD",1719762106968,13.15,143.2,143.12,6.9869]
["bitfinex","SOLUSD",1719762107181,13.15,143.2,143.15,13.15]
["bitfinex","SOLUSD",1719762107476,13.15,143.19,143.1,37.1036]
["bitfinex","SOLUSD",1719762107682,13.15,143.19,143.13,13.15]
["bitfinex","SOLUSD",1719762109272,13.15,143.19,143.14,13.15]
["bitfinex","SOLUSD",1719762114351,13.15,143.2,143.15,13.15]
["bitfinex","SOLUSD",1719762114957,6.3737,143.21,143.15,13.15]
["bitfinex","SOLUSD",1719762115166,33.15,143.2,143.15,13.15]
["bitfinex","SOLUSD",1719762121658,33.15,143.2,143.14,13.15]
["bitfinex","SOLUSD",1719762125561,20.0,143.2,143.15,13.15]
["bitfinex","SOLUSD",1719762126979,6.3737,143.21,143.16,13.15]
["bitfinex","SOLUSD",1719762127176,15.3355,143.22,143.17,13.15]
["bitfinex","SOLUSD",1719762128562,15.3355,143.22,143.18,1.3954847]
["bitfinex","SOLUSD",1719762129612,28.4855,143.22,143.18,1.3954847]
["bitfinex","SOLUSD",1719762130785,28.4855,143.22,143.17,13.15]
["bitfinex","SOLUSD",1719762131189,13.15,143.22,143.18,21.4674]
["bitfinex","SOLUSD",1719762131371,0.840869,143.27,143.21,13.15]
["bitfinex","SOLUSD",1719762131574,0.840869,143.27,143.25,13.15]
["bitfinex","SOLUSD",1719762131761,0.840869,143.27,143.26,13.60389998]
["bitfinex","SOLUSD",1719762131966,0.840869,143.27,143.26,13.15]
["bitfinex","SOLUSD",1719762132578,0.840869,143.27,143.23,15.155]
["bitfinex","SOLUSD",1719762133178,0.840869,143.27,143.26,13.15]
["bitfinex","SOLUSD",1719762133360,0.840869,143.27,143.23,15.155]
["bitfinex","SOLUSD",1719762133566,0.840869,143.27,143.25,13.15]
["bitfinex","SOLUSD",1719762133769,0.840869,143.27,143.26,1.39588237]
["bitfinex","SOLUSD",1719762133968,0.840869,143.27,143.26,13.15]
["bitfinex","SOLUSD",1719762135691,0.840869,143.27,143.25,13.15]
["bitfinex","SOLUSD",1719762138378,0.840869,143.27,143.2,15.155]
["bitfinex","SOLUSD",1719762138577,0.840869,143.27,143.22,13.15]
["bitfinex","SOLUSD",1719762139372,0.840869,143.27,143.23,13.15]
["bitfinex","SOLUSD",1719762139571,0.840869,143.27,143.2,22.1382]
["bitfinex","SOLUSD",1719762139772,0.840869,143.27,143.23,13.15]
["bitfinex","SOLUSD",1719762140695,0.840869,143.27,143.24,13.15]
["bitfinex","SOLUSD",1719762140868,0.840869,143.27,143.25,13.15]
["bitfinex","SOLUSD",1719762141191,0.840869,143.27,143.25,13.52772878]
["bitfinex","SOLUSD",1719762141372,0.840869,143.27,143.25,13.15]
["bitfinex","SOLUSD",1719762142187,0.840869,143.27,143.26,13.15]
["bitfinex","SOLUSD",1719762148298,0.840869,143.27,143.22,13.15]
["bitfinex","SOLUSD",1719762148480,0.840869,143.27,143.2,56.3182]
["bitfinex","SOLUSD",1719762148481,0.840869,143.27,143.24,13.15]
["bitfinex","SOLUSD",1719762148678,0.840869,143.27,143.25,0.90544353]
["bitfinex","SOLUSD",1719762149395,0.840869,143.27,143.25,14.54593756]
["bitfinex","SOLUSD",1719762152582,0.840869,143.27,143.25,1.39593756]
["bitfinex","SOLUSD",1719762152782,0.840869,143.27,143.23,1.39592898]
["bitfinex","SOLUSD",1719762152982,0.840869,143.27,143.24,1.39583164]
["bitfinex","SOLUSD",1719762156302,0.840869,143.27,143.26,13.15]
["bitfinex","SOLUSD",1719762161981,0.840869,143.27,143.26,36.5957]
["bitfinex","SOLUSD",1719762162182,13.15,143.36,143.28,38.4777]
["bitfinex","SOLUSD",1719762162391,19.7621,143.37,143.32,13.15]
["bitfinex","SOLUSD",1719762162609,6.6121,143.37,143.32,13.15]
["bitfinex","SOLUSD",1719762162791,19.7621,143.37,143.32,13.15]
["bitfinex","SOLUSD",1719762162994,19.7621,143.37,143.28,24.4269]
["bitfinex","SOLUSD",1719762163196,15.807849,143.38,143.28,23.5119]
["bitfinex","SOLUSD",1719762163399,15.807849,143.38,143.33,13.15]
["bitfinex","SOLUSD",1719762163597,0.515749,143.38,143.33,13.15]
["bitfinex","SOLUSD",1719762163798,0.515749,143.38,143.37,13.15]
["bitfinex","SOLUSD",1719762164201,0.515749,143.38,143.37,34.18]
["bitfinex","SOLUSD",1719762164403,0.515749,143.38,143.37,41.1549]
["bitfinex","SOLUSD",1719762164585,0.515749,143.38,143.37,56.7206]
["bitfinex","SOLUSD",1719762165286,0.840869,143.41,143.4,28.0035]
["bitfinex","SOLUSD",1719762165489,0.840869,143.55,143.44,6.9715]
["bitfinex","SOLUSD",1719762165691,0.840869,143.55,143.46,41.1505]
["bitfinex","SOLUSD",1719762167707,0.840869,143.55,143.46,28.0005]
["bitfinex","SOLUSD",1719762167903,0.840869,143.55,143.46,54.1705]
["bitfinex","SOLUSD",1719762169901,0.840869,143.55,143.46,60.3236]
["bitfinex","SOLUSD",1719762171200,0.840869,143.55,143.46,60.70348017]
["bitfinex","SOLUSD",1719762172616,0.840869,143.55,143.46,54.10737148]
["bitfinex","SOLUSD",1719762172810,0.840869,143.55,143.46,21.78427148]
["bitfinex","SOLUSD",1719762173001,0.840869,143.55,143.46,28.75477148]
["bitfinex","SOLUSD",1719762175506,0.840869,143.55,143.49,21.03]
["bitfinex","SOLUSD",1719762175707,0.840869,143.55,143.54,6.9666]
["bitfinex","SOLUSD",1719762175905,0.840869,143.55,143.53,43.5876]
["bitfinex","SOLUSD",1719762176105,0.840869,143.55,143.54,0.75544643]
["bitfinex","SOLUSD",1719762176305,0.38031906,143.58,143.56,17.4139]
["bitfinex","SOLUSD",1719762176505,0.38031906,143.58,143.57,26.17]
["bitfinex","SOLUSD",1719762176705,0.38031906,143.58,143.57,33.1352]
["bitfinex","SOLUSD",1719762177129,0.38031906,143.58,143.57,26.17]
["bitfinex","SOLUSD",1719762178024,0.840869,143.69,143.6,17.4084]
["bitfinex","SOLUSD",1719762178321,0.840869,143.69,143.64,26.17]
["bitfinex","SOLUSD",1719762179429,0.840869,143.69,143.63,17.4057]
["bitfinex","SOLUSD",1719762179613,0.840869,143.69,143.64,1.39159532]
["bitfinex","SOLUSD",1719762179814,0.840869,143.69,143.61,26.17]
["bitfinex","SOLUSD",1719762179815,0.840869,143.69,143.61,33.1332]
["bitfinex","SOLUSD",1719762180206,0.840869,143.69,143.61,26.17]
["bitfinex","SOLUSD",1719762180403,0.840869,143.69,143.6,17.4094]
["bitfinex","SOLUSD",1719762180716,0.840869,143.69,143.61,1.39098451]
["bitfinex","SOLUSD",1719762181413,0.840869,143.69,143.57,33.1351]
["bitfinex","SOLUSD",1719762181414,20.840869,143.69,143.57,33.1351]
["bitfinex","SOLUSD",1719762181622,20.840869,143.69,143.57,47.2]
["bitfinex","SOLUSD",1719762181823,20.840869,143.69,143.57,26.17]
["bitfinex","SOLUSD",1719762182146,20.840869,143.69,143.58,1.39122549]
["bitfinex","SOLUSD",1719762182516,20.840869,143.69,143.58,8.35592549]
["bitfinex","SOLUSD",1719762182704,20.840869,143.69,143.57,26.17]
["bitfinex","SOLUSD",1719762182909,20.840869,143.69,143.56,43.5833]
["bitfinex","SOLUSD",1719762183124,20.840869,143.69,143.55,26.17]
["bitfinex","SOLUSD",1719762183326,20.840869,143.69,143.54,6.4073]
["bitfinex","SOLUSD",1719762183633,6.4073,143.67,143.54,6.4073]
["bitfinex","SOLUSD",1719762183836,16.4582,143.65,143.54,6.4073]
["bitfinex","SOLUSD",1719762184126,20.0,143.64,143.54,6.4073]
["bitfinex","SOLUSD",1719762184710,46.17,143.64,143.54,6.4073]
["bitfinex","SOLUSD",1719762185327,46.17,143.64,143.55,1.39168477]
["bitfinex","SOLUSD",1719762188329,46.17,143.64,143.54,6.4073]
["bitfinex","SOLUSD",1719762189658,6.3896,143.63,143.54,6.4073]
["bitfinex","SOLUSD",1719762189842,20.0,143.62,143.54,6.4073]
["bitfinex","SOLUSD",1719762190126,20.0,143.62,143.48,47.2]
["bitfinex","SOLUSD",1719762190527,26.17,143.61,143.48,21.03]
["bitfinex","SOLUSD",1719762190833,20.0,143.6,143.48,21.03]
["bitfinex","SOLUSD",1719762191223,20.0,143.6,143.47,27.907678]
["bitfinex","SOLUSD",1719762191424,20.0,143.6,143.48,1.39338079]
["bitfinex","SOLUSD",1719762191636,16.0993,143.59,143.49,1.39328368]
["bitfinex","SOLUSD",1719762191925,20.0,143.58,143.49,1.39328368]
["bitfinex","SOLUSD",1719762192619,20.0,143.58,143.5,1.39318658]
["bitfinex","SOLUSD",1719762192820,6.2295,143.57,143.5,1.39318658]
["bitfinex","SOLUSD",1719762193406,6.2295,143.57,143.48,1.39318658]
["bitfinex","SOLUSD",1719762193611,6.2295,143.57,143.49,1.39308948]
["bitfinex","SOLUSD",1719762194437,20.0,143.56,143.49,1.39308948]
["bitfinex","SOLUSD",1719762195108,20.0,143.56,143.5,1.3929924]
["bitfinex","SOLUSD",1719762195307,20.0,143.56,143.48,1.3929924]
["bitfinex","SOLUSD",1719762195511,20.0,143.56,143.49,1.39289538]
["bitfinex","SOLUSD",1719762196229,6.2295,143.57,143.49,1.39289538]
["bitfinex","SOLUSD",1719762196440,6.2295,143.57,143.49,21.03]
["bitfinex","SOLUSD",1719762196613,6.2295,143.57,143.49,27.999]
["bitfinex","SOLUSD",1719762196813,6.2295,143.57,143.49,6.969]
["bitfinex","SOLUSD",1719762197429,6.2295,143.57,143.48,71.5933]
["bitfinex","SOLUSD",1719762197734,6.2295,143.57,143.48,50.5633]
["bitfinex","SOLUSD",1719762198126,6.2295,143.57,143.49,6.9691]
["bitfinex","SOLUSD",1719762198511,6.2295,143.57,143.48,43.5938]
["bitfinex","SOLUSD",1719762198712,6.2295,143.57,143.49,6.9687]
["bitfinex","SOLUSD",1719762199113,6.2295,143.57,143.48,43.5938]
["bitfinex","SOLUSD",1719762199114,6.2295,143.57,143.48,17.4238]
["bitfinex","SOLUSD",1719762199518,6.2295,143.57,143.49,0.35314499]
["bitfinex","SOLUSD",1719762200729,6.2295,143.57,143.48,0.3535442]
["bitfinex","SOLUSD",1719762204047,6.2295,143.57,143.47,27.907678]
["bitfinex","SOLUSD",1719762204762,6.2295,143.57,143.47,34.877578]
["bitfinex","SOLUSD",1719762205455,6.2295,143.57,143.47,27.907678]
["bitfinex","SOLUSD",1719762205936,22.5105,143.59,143.48,21.03]
["bitfinex","SOLUSD",1719762206137,22.5105,143.59,143.5,21.03]
["bitfinex","SOLUSD",1719762206346,22.5105,143.59,143.52,6.9673]
["bitfinex","SOLUSD",1719762206554,22.5105,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1719762207445,22.5105,143.59,143.52,27.9975]
["bitfinex","SOLUSD",1719762207618,21.5388,143.63,143.52,27.9975]
["bitfinex","SOLUSD",1719762207828,21.5388,143.63,143.53,6.9669]
["bitfinex","SOLUSD",1719762208944,20.0,143.62,143.53,6.9669]
["bitfinex","SOLUSD",1719762209143,20.0,143.62,143.52,45.4159]
["bitfinex","SOLUSD",1719762209348,20.0,143.62,143.52,38.4484]
["bitfinex","SOLUSD",1719762210541,20.0,143.62,143.53,1.39287119]
["bitfinex","SOLUSD",1719762211164,20.0,143.62,143.51,26.17]
["bitfinex","SOLUSD",1719762212174,20.0,143.62,143.51,54.168]
["bitfinex","SOLUSD",1719762212756,20.0,143.62,143.51,26.17]
["bitfinex","SOLUSD",1719762213334,20.0,143.62,143.51,47.2]
["bitfinex","SOLUSD",1719762213553,20.0,143.62,143.51,33.1377]
["bitfinex","SOLUSD",1719762213940,20.0,143.62,143.51,24.17]
["bitfinex","SOLUSD",1719762215245,20.0,143.62,143.51,31.1381]
["bitfinex","SOLUSD",1719762215647,20.0,143.62,143.51,41.5892]
["bitfinex","SOLUSD",1719762215854,20.0,143.62,143.51,48.5572]
["bitfinex","SOLUSD",1719762216064,20.0,143.62,143.53,17.4173]
["bitfinex","SOLUSD",1719762216241,20.0,143.62,143.53,24.3842]
["bitfinex","SOLUSD",1719762216437,21.5388,143.63,143.55,17.4144]
["bitfinex","SOLUSD",1719762216755,21.5388,143.63,143.55,24.3803]
["bitfinex","SOLUSD",1719762216963,21.5388,143.63,143.55,17.4144]
["bitfinex","SOLUSD",1719762217459,21.5388,143.63,143.54,57.3066]
["bitfinex","SOLUSD",1719762217845,21.5388,143.63,143.55,1.39163514]
["bitfinex","SOLUSD",1719762218457,21.5388,143.63,143.54,71.37]
["bitfinex","SOLUSD",1719762218765,21.5388,143.63,143.54,50.34]
["bitfinex","SOLUSD",1719762218966,21.5388,143.63,143.54,24.17]
["bitfinex","SOLUSD",1719762220440,21.5388,143.63,143.54,45.2]
["bitfinex","SOLUSD",1719762220965,21.5388,143.63,143.54,24.17]
["bitfinex","SOLUSD",1719762221744,21.5388,143.63,143.51,6.968]
["bitfinex","SOLUSD",1719762221971,21.5388,143.63,143.51,27.998]
["bitfinex","SOLUSD",1719762222164,21.5388,143.63,143.52,27.9976]
["bitfinex","SOLUSD",1719762222953,21.5388,143.63,143.52,21.03]
["bitfinex","SOLUSD",1719762223279,21.5388,143.63,143.52,27.9975]
["bitfinex","SOLUSD",1719762223573,21.5388,143.63,143.51,71.5877]
["bitfinex","SOLUSD",1719762224268,21.5388,143.63,143.51,43.5897]
["bitfinex","SOLUSD",1719762224451,20.0,143.62,143.51,26.17]
["bitfinex","SOLUSD",1719762224651,22.292,143.61,143.51,26.17]
["bitfinex","SOLUSD",1719762225652,22.292,143.59,143.48,17.4234]
["bitfinex","SOLUSD",1719762226052,22.292,143.59,143.5,26.17]
["bitfinex","SOLUSD",1719762226252,22.292,143.59,143.48,17.4234]
["bitfinex","SOLUSD",1719762226753,22.292,143.59,143.47,33.14]
["bitfinex","SOLUSD",1719762226957,20.0,143.58,143.47,26.17]
["bitfinex","SOLUSD",1719762227177,22.757,143.57,143.47,26.17]
["bitfinex","SOLUSD",1719762228051,22.757,143.55,143.45,24.3977]
["bitfinex","SOLUSD",1719762228253,22.757,143.55,143.45,17.4271]
["bitfinex","SOLUSD",1719762228457,22.757,143.55,143.45,24.398]
["bitfinex","SOLUSD",1719762228656,22.757,143.55,143.46,1.39377283]
["bitfinex","SOLUSD",1719762233075,22.757,143.55,143.45,17.4271]
["bitfinex","SOLUSD",1719762233265,22.757,143.55,143.44,26.17]
["bitfinex","SOLUSD",1719762233465,41.7221,143.54,143.44,26.17]
["bitfinex","SOLUSD",1719762233668,47.8921,143.53,143.4,29.61624714]
["bitfinex","SOLUSD",1719762233862,20.0,143.52,143.4,29.61624714]
["bitfinex","SOLUSD",1719762234062,20.0,143.52,143.4,28.0031]
["bitfinex","SOLUSD",1719762234474,20.0,143.52,143.41,34.894241]
["bitfinex","SOLUSD",1719762236559,15.719,143.51,143.41,34.894241]
["bitfinex","SOLUSD",1719762236760,21.7221,143.51,143.41,27.921341]
["bitfinex","SOLUSD",1719762236971,20.0,143.5,143.41,27.921341]
["bitfinex","SOLUSD",1719762237281,15.719,143.48,143.38,6.9741]
["bitfinex","SOLUSD",1719762237588,15.719,143.48,143.39,26.17]
["bitfinex","SOLUSD",1719762238158,15.719,143.48,143.39,47.2]
["bitfinex","SOLUSD",1719762238356,15.719,143.48,143.4,6.9734]
["bitfinex","SOLUSD",1719762238755,15.719,143.48,143.41,6.9729]
["bitfinex","SOLUSD",1719762239163,15.719,143.48,143.4,6.9734]
["bitfinex","SOLUSD",1719762239576,15.719,143.48,143.41,6.9727]
["bitfinex","SOLUSD",1719762240478,15.719,143.48,143.4,24.4063]
["bitfinex","SOLUSD",1719762240656,15.719,143.48,143.39,26.17]
["bitfinex","SOLUSD",1719762240657,21.7221,143.46,143.39,26.17]
["bitfinex","SOLUSD",1719762240860,21.7221,143.46,143.34,258.5]
["bitfinex","SOLUSD",1719762241056,20.0,143.45,143.34,284.67]
["bitfinex","SOLUSD",1719762241463,20.0,143.45,143.34,26.17]
["bitfinex","SOLUSD",1719762243377,20.0,143.45,143.34,47.2]
["bitfinex","SOLUSD",1719762243579,20.0,143.45,143.35,6.9759]
["bitfinex","SOLUSD",1719762244174,20.0,143.45,143.36,6.9753]
["bitfinex","SOLUSD",1719762244385,20.0,143.45,143.37,1.39026732]
["bitfinex","SOLUSD",1719762245679,20.0,143.45,143.34,90.8103]
["bitfinex","SOLUSD",1719762246289,20.0,143.45,143.34,97.7866]
["bitfinex","SOLUSD",1719762248294,20.0,143.45,143.36,6.9752]
["bitfinex","SOLUSD",1719762249198,20.0,143.45,143.35,28.0058]
["bitfinex","SOLUSD",1719762249398,20.0,143.45,143.36,21.03]
["bitfinex","SOLUSD",1719762249725,20.0,143.45,143.36,47.2]
["bitfinex","SOLUSD",1719762250275,20.0,143.45,143.36,26.17]
["bitfinex","SOLUSD",1719762250481,20.0,143.45,143.34,69.7803]
["bitfinex","SOLUSD",1719762251375,20.0,143.45,143.34,97.7867]
["bitfinex","SOLUSD",1719762251807,20.0,143.45,143.34,76.7567]
["bitfinex","SOLUSD",1719762253282,20.0,143.45,143.34,97.7867]
["bitfinex","SOLUSD",1719762253484,20.0,143.45,143.35,6.9758]
["bitfinex","SOLUSD",1719762253710,20.0,143.45,143.34,97.7866]
["bitfinex","SOLUSD",1719762254212,20.0,143.45,143.35,1.3564912]
["bitfinex","SOLUSD",1719762254515,20.0,143.45,143.36,1.35765382]
["bitfinex","SOLUSD",1719762256601,6.0031,143.46,143.42,28.0024]
["bitfinex","SOLUSD",1719762256784,15.3319,143.48,143.43,27.09092645]
["bitfinex","SOLUSD",1719762256979,26.17,143.57,143.43,55.09252645]
["bitfinex","SOLUSD",1719762257185,21.7841,143.54,143.46,26.17]
["bitfinex","SOLUSD",1719762260298,21.7841,143.54,143.46,43.5952]
["bitfinex","SOLUSD",1719762260503,21.7841,143.54,143.46,64.6252]
["bitfinex","SOLUSD",1719762261905,21.7841,143.54,143.47,26.656273]
["bitfinex","SOLUSD",1719762262106,21.7841,143.54,143.47,33.626273]
["bitfinex","SOLUSD",1719762262610,21.7841,143.54,143.47,26.656273]
["bitfinex","SOLUSD",1719762263195,21.7841,143.54,143.43,38.46]
["bitfinex","SOLUSD",1719762263509,21.7841,143.54,143.44,54.086195]
["bitfinex","SOLUSD",1719762264909,21.7841,143.54,143.44,75.116195]
["bitfinex","SOLUSD",1719762265106,21.7841,143.54,143.47,26.17]
["bitfinex","SOLUSD",1719762265623,21.7841,143.54,143.48,0.52399208]
["bitfinex","SOLUSD",1719762265787,21.7841,143.54,143.45,0.52399208]
["bitfinex","SOLUSD",1719762267196,21.7841,143.54,143.44,75.116195]
["bitfinex","SOLUSD",1719762269323,21.7841,143.54,143.44,54.086195]
["bitfinex","SOLUSD",1719762270091,21.7841,143.54,143.45,1.39265924]
["bitfinex","SOLUSD",1719762270288,21.7841,143.54,143.46,1.39256216]
["bitfinex","SOLUSD",1719762274307,21.7841,143.54,143.44,54.086195]
["bitfinex","SOLUSD",1719762275716,21.7841,143.54,143.44,61.057595]
["bitfinex","SOLUSD",1719762276122,21.7841,143.54,143.45,6.9707]
["bitfinex","SOLUSD",1719762276700,21.7841,143.54,143.44,82.087595]
["bitfinex","SOLUSD",1719762277197,21.7841,143.54,143.45,6.9709]
["bitfinex","SOLUSD",1719762277804,21.7841,143.54,143.44,82.087595]
["bitfinex","SOLUSD",1719762283703,34.8741,143.54,143.49,13.09]
["bitfinex","SOLUSD",1719762286530,13.09,143.53,143.48,13.09]
["bitfinex","SOLUSD",1719762288433,34.8741,143.54,143.49,13.09]
["bitfinex","SOLUSD",1719762292042,21.7841,143.54,143.49,13.09]
["bitfinex","SOLUSD",1719762292227,34.8741,143.54,143.45,6.971]
["bitfinex","SOLUSD",1719762292411,34.8741,143.54,143.49,13.09]
["bitfinex","SOLUSD",1719762293236,34.8741,143.54,143.45,6.971]
["bitfinex","SOLUSD",1719762293540,34.8741,143.54,143.49,13.09]
["bitfinex","SOLUSD",1719762295232,34.8741,143.54,143.44,55.917595]
["bitfinex","SOLUSD",1719762295432,34.8741,143.54,143.49,13.09]
["bitfinex","SOLUSD",1719762297342,13.09,143.53,143.48,13.09]
["bitfinex","SOLUSD",1719762300034,21.7841,143.54,143.48,13.09]
["bitfinex","SOLUSD",1719762300440,21.7841,143.54,143.45,1.39119572]
["bitfinex","SOLUSD",1719762300637,21.7841,143.54,143.48,13.09]
["bitfinex","SOLUSD",1719762301346,21.7841,143.54,143.49,13.09]
["bitfinex","SOLUSD",1719762301652,34.8741,143.54,143.49,13.09]
["bitfinex","SOLUSD",1719762301944,34.8741,143.54,143.48,13.09]
["bitfinex","SOLUSD",1719762302657,34.8741,143.54,143.49,13.09]
["bitfinex","SOLUSD",1719762303228,21.7841,143.54,143.44,27.916195]
["bitfinex","SOLUSD",1719762303428,13.09,143.52,143.47,13.09]
["bitfinex","SOLUSD",1719762303628,21.7841,143.54,143.48,6.9692]
["bitfinex","SOLUSD",1719762303840,21.7841,143.54,143.52,13.09]
["bitfinex","SOLUSD",1719762304237,21.7841,143.54,143.53,13.09]
["bitfinex","SOLUSD",1719762304546,15.3319,143.54,143.53,13.09]
["bitfinex","SOLUSD",1719762304755,22.2364,143.58,143.53,13.09]
["bitfinex","SOLUSD",1719762305046,20.0,143.57,143.54,13.09]
["bitfinex","SOLUSD",1719762305361,22.2364,143.58,143.51,27.9978]
["bitfinex","SOLUSD",1719762305657,22.2364,143.58,143.56,13.09]
["bitfinex","SOLUSD",1719762308557,15.5977,143.58,143.57,13.09]
["bitfinex","SOLUSD",1719762309433,15.5977,143.58,143.56,13.09]
["bitfinex","SOLUSD",1719762310248,15.5977,143.58,143.57,13.09]
["bitfinex","SOLUSD",1719762311662,15.5977,143.58,143.52,55.898146]
["bitfinex","SOLUSD",1719762311663,15.5977,143.58,143.52,48.930646]
["bitfinex","SOLUSD",1719762311974,15.5977,143.58,143.56,13.09]
["bitfinex","SOLUSD",1719762312368,21.856,143.62,143.56,13.09]
["bitfinex","SOLUSD",1719762312660,21.856,143.62,143.6,13.09]
["bitfinex","SOLUSD",1719762312851,21.856,143.62,143.61,13.09]
["bitfinex","SOLUSD",1719762313971,21.8319,143.66,143.61,13.09]
["bitfinex","SOLUSD",1719762314575,34.9219,143.66,143.61,13.09]
["bitfinex","SOLUSD",1719762315259,20.0,143.65,143.61,13.09]
["bitfinex","SOLUSD",1719762315663,33.09,143.65,143.57,52.36]
["bitfinex","SOLUSD",1719762316358,20.0,143.65,143.57,52.36]
["bitfinex","SOLUSD",1719762316832,33.09,143.65,143.57,52.36]
["bitfinex","SOLUSD",1719762317037,33.09,143.65,143.55,21.03]
["bitfinex","SOLUSD",1719762317337,33.09,143.65,143.61,13.09]
["bitfinex","SOLUSD",1719762317541,33.09,143.65,143.6,13.09]
["bitfinex","SOLUSD",1719762318364,20.0,143.65,143.61,13.09]
["bitfinex","SOLUSD",1719762318660,33.09,143.65,143.57,13.09]
["bitfinex","SOLUSD",1719762318862,33.09,143.65,143.6,13.09]
["bitfinex","SOLUSD",1719762319660,33.09,143.65,143.53,21.03]
["bitfinex","SOLUSD",1719762319852,33.09,143.65,143.6,13.09]
["bitfinex","SOLUSD",1719762319853,20.0,143.65,143.6,13.09]
["bitfinex","SOLUSD",1719762320044,20.0,143.65,143.61,13.09]
["bitfinex","SOLUSD",1719762320246,20.0,143.65,143.6,13.09]
["bitfinex","SOLUSD",1719762320443,21.8319,143.66,143.64,13.09]
["bitfinex","SOLUSD",1719762320665,16.114669,143.69,143.65,13.09]
["bitfinex","SOLUSD",1719762321491,16.114669,143.69,143.6,21.03]
["bitfinex","SOLUSD",1719762321672,29.204669,143.69,143.65,13.09]
["bitfinex","SOLUSD",1719762321862,16.114669,143.69,143.65,13.09]
["bitfinex","SOLUSD",1719762322259,16.114669,143.69,143.67,13.09]
["bitfinex","SOLUSD",1719762322462,16.114669,143.69,143.62,21.03]
["bitfinex","SOLUSD",1719762322766,16.114669,143.69,143.67,13.09]
["bitfinex","SOLUSD",1719762323362,0.840869,143.69,143.67,13.09]
["bitfinex","SOLUSD",1719762323965,0.840869,143.69,143.61,21.03]
["bitfinex","SOLUSD",1719762324166,0.840869,143.69,143.65,13.09]
["bitfinex","SOLUSD",1719762324567,0.840869,143.69,143.66,13.09]
["bitfinex","SOLUSD",1719762325392,0.840869,143.69,143.61,21.03]
["bitfinex","SOLUSD",1719762325594,0.840869,143.69,143.67,13.09]
["bitfinex","SOLUSD",1719762325801,0.840869,143.69,143.68,13.09]
["bitfinex","SOLUSD",1719762326979,0.840869,143.69,143.64,73.39]
["bitfinex","SOLUSD",1719762327161,0.840869,143.69,143.64,52.36]
["bitfinex","SOLUSD",1719762327359,0.840869,143.69,143.67,13.09]
["bitfinex","SOLUSD",1719762327560,0.840869,143.69,143.68,13.09]
["bitfinex","SOLUSD",1719762327864,0.840869,143.69,143.65,0.44122326]
["bitfinex","SOLUSD",1719762328470,0.840869,143.69,143.64,52.36]
["bitfinex","SOLUSD",1719762329680,0.840869,143.69,143.67,13.09]
["bitfinex","SOLUSD",1719762329976,0.840869,143.69,143.59,32.6181]
["bitfinex","SOLUSD",1719762330180,6.908069,143.69,143.65,13.09]
["bitfinex","SOLUSD",1719762331471,6.908069,143.69,143.64,13.09]
["bitfinex","SOLUSD",1719762331678,19.998069,143.69,143.64,13.09]
["bitfinex","SOLUSD",1719762332197,6.908069,143.69,143.64,13.09]
["bitfinex","SOLUSD",1719762332487,6.908069,143.69,143.65,13.09]
["bitfinex","SOLUSD",1719762333371,19.998069,143.69,143.64,13.09]
["bitfinex","SOLUSD",1719762333782,13.09,143.68,143.63,13.09]
["bitfinex","SOLUSD",1719762334102,16.3892,143.68,143.61,15.2738]
["bitfinex","SOLUSD",1719762334401,13.09,143.66,143.61,13.09]
["bitfinex","SOLUSD",1719762334591,13.09,143.66,143.62,13.09]
["bitfinex","SOLUSD",1719762335102,13.09,143.67,143.57,96.7444]
["bitfinex","SOLUSD",1719762335298,13.09,143.67,143.62,13.09]
["bitfinex","SOLUSD",1719762336167,13.09,143.65,143.57,16.3892]
["bitfinex","SOLUSD",1719762336374,13.09,143.65,143.6,13.09]
["bitfinex","SOLUSD",1719762336595,13.09,143.65,143.57,68.7492]
["bitfinex","SOLUSD",1719762336895,13.09,143.64,143.59,13.09]
["bitfinex","SOLUSD",1719762337063,16.3892,143.68,143.6,13.09]
["bitfinex","SOLUSD",1719762337064,13.09,143.65,143.6,13.09]
["bitfinex","SOLUSD",1719762337269,13.09,143.64,143.59,13.09]
["bitfinex","SOLUSD",1719762338485,13.09,143.64,143.57,16.3892]
["bitfinex","SOLUSD",1719762338691,13.09,143.64,143.59,13.09]
["bitfinex","SOLUSD",1719762338994,13.09,143.65,143.6,13.09]
["bitfinex","SOLUSD",1719762340704,16.3892,143.68,143.63,13.09]
["bitfinex","SOLUSD",1719762341004,29.4792,143.68,143.63,13.09]
["bitfinex","SOLUSD",1719762342193,16.3892,143.68,143.63,13.09]
["bitfinex","SOLUSD",1719762342368,29.4792,143.68,143.63,13.09]
["bitfinex","SOLUSD",1719762343275,13.09,143.67,143.57,114.1568]
["bitfinex","SOLUSD",1719762343473,13.09,143.67,143.62,13.09]
["bitfinex","SOLUSD",1719762344197,13.09,143.67,143.57,107.1916]
["bitfinex","SOLUSD",1719762344198,13.09,143.65,143.57,16.3892]
["bitfinex","SOLUSD",1719762344385,13.09,143.64,143.6,13.09]
["bitfinex","SOLUSD",1719762346001,13.09,143.64,143.57,16.3892]
["bitfinex","SOLUSD",1719762346299,13.09,143.64,143.59,13.09]
["bitfinex","SOLUSD",1719762346502,13.09,143.63,143.58,13.09]
["bitfinex","SOLUSD",1719762347402,13.09,143.64,143.59,13.09]
["bitfinex","SOLUSD",1719762349786,19.5247,143.63,143.54,17.4162]
["bitfinex","SOLUSD",1719762350008,19.5247,143.63,143.52,27.9976]
["bitfinex","SOLUSD",1719762350203,29.2464,143.62,143.57,13.09]
["bitfinex","SOLUSD",1719762350389,29.2464,143.62,143.56,16.3892]
["bitfinex","SOLUSD",1719762350585,13.09,143.61,143.56,29.4792]
["bitfinex","SOLUSD",1719762350990,13.09,143.6,143.55,13.09]
["bitfinex","SOLUSD",1719762351200,13.09,143.6,143.53,1.25209258]
["bitfinex","SOLUSD",1719762351397,13.09,143.6,143.55,13.09]
["bitfinex","SOLUSD",1719762353311,13.09,143.61,143.55,13.09]
["bitfinex","SOLUSD",1719762353513,13.09,143.61,143.56,13.09]
["bitfinex","SOLUSD",1719762354402,13.09,143.61,143.55,13.09]
["bitfinex","SOLUSD",1719762354604,13.09,143.6,143.55,13.09]
["bitfinex","SOLUSD",1719762354988,16.1564,143.62,143.55,13.09]
["bitfinex","SOLUSD",1719762355193,20.0,143.61,143.54,13.09]
["bitfinex","SOLUSD",1719762355716,20.0,143.61,143.55,13.09]
["bitfinex","SOLUSD",1719762360303,20.0,143.61,143.52,16.1564]
["bitfinex","SOLUSD",1719762360502,13.09,143.57,143.52,29.2464]
["bitfinex","SOLUSD",1719762360708,13.09,143.57,143.52,13.09]
["bitfinex","SOLUSD",1719762361396,13.09,143.58,143.53,13.09]
["bitfinex","SOLUSD",1719762362118,13.09,143.59,143.51,20.0]
["bitfinex","SOLUSD",1719762362419,13.09,143.59,143.54,13.09]
["bitfinex","SOLUSD",1719762363114,13.09,143.59,143.52,1.39124322]
["bitfinex","SOLUSD",1719762363316,13.09,143.58,143.52,1.39124322]
["bitfinex","SOLUSD",1719762363501,20.0,143.61,143.5,20.0]
["bitfinex","SOLUSD",1719762363502,19.2809,143.57,143.5,20.0]
["bitfinex","SOLUSD",1719762363816,19.2809,143.57,143.52,13.09]
["bitfinex","SOLUSD",1719762363994,6.1909,143.57,143.52,13.09]
["bitfinex","SOLUSD",1719762364201,13.09,143.56,143.5,13.09]
["bitfinex","SOLUSD",1719762364415,13.09,143.55,143.47,36.5669]
["bitfinex","SOLUSD",1719762364615,13.09,143.55,143.5,13.09]
["bitfinex","SOLUSD",1719762365707,15.9977,143.56,143.5,13.09]
["bitfinex","SOLUSD",1719762365917,15.9977,143.56,143.52,13.09]
["bitfinex","SOLUSD",1719762367312,15.9977,143.56,143.53,13.09]
["bitfinex","SOLUSD",1719762367498,13.09,143.58,143.53,13.09]
["bitfinex","SOLUSD",1719762367699,13.09,143.58,143.49,22.42341806]
["bitfinex","SOLUSD",1719762367700,13.09,143.59,143.54,13.09]
["bitfinex","SOLUSD",1719762368727,22.0663,143.6,143.55,13.09]
["bitfinex","SOLUSD",1719762368908,20.0,143.59,143.55,13.09]
["bitfinex","SOLUSD",1719762369107,20.0,143.59,143.5,80.3585]
["bitfinex","SOLUSD",1719762369854,20.0,143.59,143.5,73.39]
["bitfinex","SOLUSD",1719762370531,20.0,143.59,143.51,0.37429217]
["bitfinex","SOLUSD",1719762370705,20.0,143.59,143.51,1.39311652]
["bitfinex","SOLUSD",1719762370902,20.0,143.59,143.52,1.39301945]
["bitfinex","SOLUSD",1719762371927,33.09,143.59,143.52,1.39301945]
["bitfinex","SOLUSD",1719762372111,20.0,143.59,143.56,13.09]
["bitfinex","SOLUSD",1719762372303,22.0663,143.6,143.56,13.09]
["bitfinex","SOLUSD",1719762372507,22.0504,143.64,143.57,1.39293878]
["bitfinex","SOLUSD",1719762373734,20.0,143.63,143.6,13.09]
["bitfinex","SOLUSD",1719762373909,22.0504,143.64,143.6,13.09]
["bitfinex","SOLUSD",1719762375124,22.0504,143.64,143.61,1.39248214]
["bitfinex","SOLUSD",1719762375732,15.4588,143.64,143.55,27.9961]
["bitfinex","SOLUSD",1719762375927,15.4588,143.64,143.61,13.09]
["bitfinex","SOLUSD",1719762376114,15.4588,143.64,143.6,13.09]
["bitfinex","SOLUSD",1719762376314,15.4588,143.64,143.57,13.09]
["bitfinex","SOLUSD",1719762376315,15.4588,143.64,143.61,13.09]
["bitfinex","SOLUSD",1719762376508,6.5916,143.67,143.57,34.12]
["bitfinex","SOLUSD",1719762376509,6.5916,143.67,143.62,13.09]
["bitfinex","SOLUSD",1719762376709,33.09,143.66,143.61,13.09]
["bitfinex","SOLUSD",1719762376932,13.09,143.65,143.6,13.09]
["bitfinex","SOLUSD",1719762377513,13.09,143.65,143.53,22.7558]
["bitfinex","SOLUSD",1719762377718,13.09,143.64,143.6,13.09]
["bitfinex","SOLUSD",1719762378029,13.09,143.65,143.6,13.09]
["bitfinex","SOLUSD",1719762378224,20.0,143.66,143.53,22.7558]
["bitfinex","SOLUSD",1719762378225,13.09,143.62,143.53,15.789]
["bitfinex","SOLUSD",1719762378425,33.09,143.61,143.56,13.09]
["bitfinex","SOLUSD",1719762379033,33.09,143.61,143.57,13.09]
["bitfinex","SOLUSD",1719762379034,20.0,143.61,143.57,13.09]
["bitfinex","SOLUSD",1719762379728,33.09,143.61,143.53,15.789]
["bitfinex","SOLUSD",1719762380029,33.09,143.61,143.56,13.09]
["bitfinex","SOLUSD",1719762380232,13.09,143.6,143.51,6.3639]
["bitfinex","SOLUSD",1719762380417,20.0,143.61,143.55,13.09]
["bitfinex","SOLUSD",1719762380618,13.09,143.6,143.55,13.09]
["bitfinex","SOLUSD",1719762380929,20.0,143.61,143.55,13.09]
["bitfinex","SOLUSD",1719762381516,20.0,143.61,143.51,6.3639]
["bitfinex","SOLUSD",1719762381718,20.0,143.61,143.54,13.09]
["bitfinex","SOLUSD",1719762382847,13.09,143.59,143.54,13.09]
["bitfinex","SOLUSD",1719762384241,13.09,143.58,143.53,13.09]
["bitfinex","SOLUSD",1719762384743,13.09,143.58,143.51,20.0]
["bitfinex","SOLUSD",1719762384931,13.09,143.58,143.53,13.09]
["bitfinex","SOLUSD",1719762385441,20.0,143.61,143.54,13.09]
["bitfinex","SOLUSD",1719762385651,13.09,143.6,143.55,13.09]
["bitfinex","SOLUSD",1719762385946,20.0,143.61,143.56,13.09]
["bitfinex","SOLUSD",1719762385947,33.09,143.61,143.56,13.09]
["bitfinex","SOLUSD",1719762387129,20.0,143.61,143.56,13.09]
["bitfinex","SOLUSD",1719762387338,20.0,143.61,143.55,13.09]
["bitfinex","SOLUSD",1719762390147,13.09,143.58,143.51,20.0]
["bitfinex","SOLUSD",1719762390338,13.09,143.58,143.53,13.09]
["bitfinex","SOLUSD",1719762390732,13.09,143.58,143.52,1.39326161]
["bitfinex","SOLUSD",1719762391133,29.2862,143.58,143.52,1.39326161]
["bitfinex","SOLUSD",1719762391318,29.2862,143.58,143.51,20.0]
["bitfinex","SOLUSD",1719762391523,29.2862,143.58,143.49,15.789]
["bitfinex","SOLUSD",1719762391826,29.2862,143.58,143.53,13.09]
["bitfinex","SOLUSD",1719762392534,16.1962,143.58,143.5,13.09]
["bitfinex","SOLUSD",1719762392739,13.09,143.57,143.53,13.09]
["bitfinex","SOLUSD",1719762393334,29.2862,143.58,143.53,13.09]
["bitfinex","SOLUSD",1719762394046,29.2862,143.58,143.49,33.2109]
["bitfinex","SOLUSD",1719762394245,29.2862,143.58,143.53,13.09]
["bitfinex","SOLUSD",1719762396053,20.0,143.61,143.49,33.2109]
["bitfinex","SOLUSD",1719762396054,22.7878,143.62,143.57,13.09]
["bitfinex","SOLUSD",1719762396345,13.09,143.61,143.57,13.09]
["bitfinex","SOLUSD",1719762396547,13.09,143.61,143.56,13.09]
["bitfinex","SOLUSD",1719762398553,35.8778,143.62,143.57,13.09]
["bitfinex","SOLUSD",1719762398758,20.0,143.61,143.57,13.09]
["bitfinex","SOLUSD",1719762399127,20.0,143.61,143.53,6.9671]
["bitfinex","SOLUSD",1719762399128,20.0,143.61,143.58,13.09]
["bitfinex","SOLUSD",1719762399358,22.7878,143.62,143.57,13.09]
["bitfinex","SOLUSD",1719762399567,22.7878,143.62,143.59,13.09]
["bitfinex","SOLUSD",1719762402333,22.7878,143.62,143.6,13.09]
["bitfinex","SOLUSD",1719762402840,22.7878,143.62,143.55,22.7878]
["bitfinex","SOLUSD",1719762403061,22.7878,143.62,143.59,13.09]
["bitfinex","SOLUSD",1719762404370,22.7878,143.62,143.55,22.7878]
["bitfinex","SOLUSD",1719762404669,22.7878,143.62,143.58,13.09]
["bitfinex","SOLUSD",1719762404839,22.7878,143.62,143.57,13.09]
["bitfinex","SOLUSD",1719762405043,35.8778,143.62,143.52,6.4237]
["bitfinex","SOLUSD",1719762405244,35.8778,143.62,143.58,13.09]
["bitfinex","SOLUSD",1719762405643,22.7878,143.62,143.58,13.09]
["bitfinex","SOLUSD",1719762407085,22.7878,143.62,143.54,1.39296245]
["bitfinex","SOLUSD",1719762407410,22.7878,143.62,143.58,13.09]
["bitfinex","SOLUSD",1719762410386,35.8778,143.62,143.53,22.7878]
["bitfinex","SOLUSD",1719762410578,13.09,143.6,143.55,13.09]
["bitfinex","SOLUSD",1719762410886,33.09,143.61,143.56,13.09]
["bitfinex","SOLUSD",1719762411086,20.0,143.61,143.57,13.09]
["bitfinex","SOLUSD",1719762411457,33.09,143.61,143.56,13.09]
["bitfinex","SOLUSD",1719762412974,20.0,143.61,143.56,13.09]
["bitfinex","SOLUSD",1719762413157,33.09,143.61,143.56,13.09]
["bitfinex","SOLUSD",1719762414178,20.0,143.61,143.57,13.09]
["bitfinex","SOLUSD",1719762416073,20.0,143.61,143.52,38.3887]
["bitfinex","SOLUSD",1719762416266,22.7878,143.62,143.6,13.09]
["bitfinex","SOLUSD",1719762416863,22.7878,143.62,143.57,13.09]
["bitfinex","SOLUSD",1719762417063,16.1962,143.62,143.61,13.09]
["bitfinex","SOLUSD",1719762417787,16.1962,143.62,143.57,52.36]
["bitfinex","SOLUSD",1719762419083,6.6247,143.65,143.57,50.86]
["bitfinex","SOLUSD",1719762419387,6.6247,143.65,143.63,13.09]
["bitfinex","SOLUSD",1719762419583,6.6247,143.65,143.62,13.09]
["bitfinex","SOLUSD",1719762420086,6.6247,143.65,143.64,13.09]
["bitfinex","SOLUSD",1719762420464,6.6247,143.65,143.57,71.83]
["bitfinex","SOLUSD",1719762420768,6.6247,143.65,143.64,13.09]
["bitfinex","SOLUSD",1719762420970,0.840869,143.69,143.64,13.09]
["bitfinex","SOLUSD",1719762421372,0.840869,143.69,143.65,13.09]
["bitfinex","SOLUSD",1719762421571,0.840869,143.69,143.59,27.9342]
["bitfinex","SOLUSD",1719762421898,0.840869,143.69,143.65,13.09]
["bitfinex","SOLUSD",1719762422881,0.840869,143.69,143.59,20.97]
["bitfinex","SOLUSD",1719762423192,0.840869,143.69,143.65,13.09]
["bitfinex","SOLUSD",1719762423506,0.840869,143.69,143.66,13.09]
["bitfinex","SOLUSD",1719762424191,0.840869,143.69,143.61,6.9631]
["bitfinex","SOLUSD",1719762424387,0.840869,143.69,143.67,13.09]
["bitfinex","SOLUSD",1719762424774,0.840869,143.69,143.64,13.09]
["bitfinex","SOLUSD",1719762424775,0.840869,143.69,143.68,13.09]
["bitfinex","SOLUSD",1719762426189,0.840869,143.69,143.67,13.09]
["bitfinex","SOLUSD",1719762426889,0.840869,143.69,143.66,13.09]
["bitfinex","SOLUSD",1719762427106,0.840869,143.69,143.61,37.5354]
["bitfinex","SOLUSD",1719762427276,0.840869,143.69,143.67,13.09]
["bitfinex","SOLUSD",1719762427671,0.840869,143.69,143.61,37.5354]
["bitfinex","SOLUSD",1719762427872,0.840869,143.69,143.66,13.09]
["bitfinex","SOLUSD",1719762428766,0.840869,143.69,143.61,16.5654]
["bitfinex","SOLUSD",1719762429084,33.930869,143.69,143.64,13.09]
["bitfinex","SOLUSD",1719762429284,13.09,143.68,143.58,27.0551]
["bitfinex","SOLUSD",1719762429475,13.09,143.68,143.64,13.09]
["bitfinex","SOLUSD",1719762430790,13.09,143.68,143.58,34.0196]
["bitfinex","SOLUSD",1719762430791,20.840869,143.69,143.58,6.0851]
["bitfinex","SOLUSD",1719762430984,13.09,143.67,143.63,13.09]
["bitfinex","SOLUSD",1719762431392,0.840869,143.69,143.66,20.0504]
["bitfinex","SOLUSD",1719762431590,0.840869,143.69,143.68,13.09]
["bitfinex","SOLUSD",1719762433795,0.840869,143.69,143.68,20.0499]
["bitfinex","SOLUSD",1719762434178,0.840869,143.69,143.68,50.7129]
["bitfinex","SOLUSD",1719762434372,0.840869,143.69,143.68,70.7628]
["bitfinex","SOLUSD",1719762434578,0.840869,143.69,143.68,57.6728]
["bitfinex","SOLUSD",1719762435005,0.840869,143.69,143.68,50.7129]
["bitfinex","SOLUSD",1719762435181,22.43,143.78,143.71,6.9583]
["bitfinex","SOLUSD",1719762435518,22.43,143.78,143.77,13.09]
["bitfinex","SOLUSD",1719762436374,22.43,143.78,143.71,52.36]
["bitfinex","SOLUSD",1719762436576,22.43,143.78,143.77,13.09]
["bitfinex","SOLUSD",1719762436779,15.8899,143.81,143.71,80.2882]
["bitfinex","SOLUSD",1719762436977,15.8899,143.81,143.78,13.09]
["bitfinex","SOLUSD",1719762437410,6.5401,143.82,143.78,13.09]
["bitfinex","SOLUSD",1719762437592,6.5401,143.82,143.8,13.09]
["bitfinex","SOLUSD",1719762437977,20.0,143.81,143.8,13.09]
["bitfinex","SOLUSD",1719762438176,20.0,143.81,143.73,20.97]
["bitfinex","SOLUSD",1719762438377,20.0,143.81,143.8,13.09]
["bitfinex","SOLUSD",1719762438792,16.730769,143.84,143.8,13.09]
["bitfinex","SOLUSD",1719762439098,20.0,143.83,143.81,13.09]
["bitfinex","SOLUSD",1719762439687,16.730769,143.84,143.82,13.09]
["bitfinex","SOLUSD",1719762439688,0.840869,143.84,143.82,13.09]
["bitfinex","SOLUSD",1719762440002,0.840869,143.84,143.77,26.06]
["bitfinex","SOLUSD",1719762440499,0.840869,143.84,143.78,26.06]
["bitfinex","SOLUSD",1719762440997,0.840869,143.84,143.78,33.015]
["bitfinex","SOLUSD",1719762441300,0.840869,143.84,143.78,33.0148]
["bitfinex","SOLUSD",1719762441602,0.840869,143.84,143.8,26.06]
["bitfinex","SOLUSD",1719762441989,0.840869,143.84,143.77,26.06]
["bitfinex","SOLUSD",1719762443295,0.840869,143.84,143.77,47.03]
["bitfinex","SOLUSD",1719762443677,0.840869,143.84,143.77,26.06]
["bitfinex","SOLUSD",1719762444695,0.840869,143.84,143.78,1.3890511]
["bitfinex","SOLUSD",1719762446003,15.8899,143.82,143.73,26.06]
["bitfinex","SOLUSD",1719762446184,15.8899,143.82,143.72,26.06]
["bitfinex","SOLUSD",1719762446383,15.8899,143.82,143.72,46.06]
["bitfinex","SOLUSD",1719762447801,20.0,143.81,143.72,26.06]
["bitfinex","SOLUSD",1719762448197,20.0,143.81,143.72,41.9499]
["bitfinex","SOLUSD",1719762448700,20.0,143.81,143.72,26.06]
["bitfinex","SOLUSD",1719762449203,22.8235,143.8,143.67,16.6116]
["bitfinex","SOLUSD",1719762449396,16.1808,143.78,143.71,20.0]
["bitfinex","SOLUSD",1719762449583,20.0,143.77,143.71,20.0]
["bitfinex","SOLUSD",1719762449783,20.0,143.77,143.67,53.9903]
["bitfinex","SOLUSD",1719762449982,20.0,143.77,143.68,0.87483885]
["bitfinex","SOLUSD",1719762450900,20.0,143.77,143.66,20.0]
["bitfinex","SOLUSD",1719762451103,6.6427,143.76,143.66,20.0]
["bitfinex","SOLUSD",1719762451496,6.6427,143.76,143.67,1.39159342]
["bitfinex","SOLUSD",1719762451799,6.6427,143.76,143.68,1.39164748]
["bitfinex","SOLUSD",1719762452484,6.6427,143.76,143.66,20.0]
["bitfinex","SOLUSD",1719762455007,6.6427,143.76,143.68,26.06]
["bitfinex","SOLUSD",1719762457213,6.6427,143.76,143.67,6.9603]
["bitfinex","SOLUSD",1719762457397,6.6427,143.76,143.67,38.3703]
["bitfinex","SOLUSD",1719762457595,6.6427,143.76,143.69,26.06]
["bitfinex","SOLUSD",1719762457909,6.6427,143.76,143.7,1.39138023]
["bitfinex","SOLUSD",1719762458103,6.6427,143.76,143.71,1.39128341]
["bitfinex","SOLUSD",1719762461708,6.6427,143.76,143.75,13.04]
["bitfinex","SOLUSD",1719762462016,16.1808,143.78,143.75,13.04]
["bitfinex","SOLUSD",1719762462223,16.1808,143.78,143.72,1.3911738]
["bitfinex","SOLUSD",1719762462415,16.1808,143.78,143.76,13.04]
["bitfinex","SOLUSD",1719762462712,16.1808,143.78,143.72,16.1808]
["bitfinex","SOLUSD",1719762462914,16.1808,143.78,143.77,13.04]
["bitfinex","SOLUSD",1719762463113,16.1808,143.78,143.72,16.1808]
["bitfinex","SOLUSD",1719762463299,16.1808,143.78,143.76,13.04]
["bitfinex","SOLUSD",1719762463795,16.1808,143.78,143.72,16.1808]
["bitfinex","SOLUSD",1719762463998,16.1808,143.78,143.76,13.04]
["bitfinex","SOLUSD",1719762465502,16.1808,143.78,143.72,16.1808]
["bitfinex","SOLUSD",1719762465703,16.1808,143.78,143.76,13.04]
["bitfinex","SOLUSD",1719762466098,7.089269,143.84,143.77,13.04]
["bitfinex","SOLUSD",1719762466299,13.04,143.81,143.76,19.9959]
["bitfinex","SOLUSD",1719762466505,13.04,143.81,143.76,13.04]
["bitfinex","SOLUSD",1719762467495,7.089269,143.84,143.75,13.04]
["bitfinex","SOLUSD",1719762467695,7.089269,143.84,143.74,17.3918]
["bitfinex","SOLUSD",1719762467696,7.089269,143.84,143.74,45.3187]
["bitfinex","SOLUSD",1719762468210,7.089269,143.84,143.74,24.3487]
["bitfinex","SOLUSD",1719762468411,7.089269,143.84,143.72,44.1083]
["bitfinex","SOLUSD",1719762468806,7.089269,143.84,143.73,38.3627]
["bitfinex","SOLUSD",1719762469007,7.089269,143.84,143.75,6.9563]
["bitfinex","SOLUSD",1719762469523,7.089269,143.84,143.75,24.3467]
["bitfinex","SOLUSD",1719762470609,7.089269,143.84,143.74,27.9269]
["bitfinex","SOLUSD",1719762471516,7.089269,143.84,143.73,34.9093]
["bitfinex","SOLUSD",1719762471707,7.089269,143.84,143.73,27.9273]
["bitfinex","SOLUSD",1719762472105,7.089269,143.84,143.73,20.97]
["bitfinex","SOLUSD",1719762472823,7.089269,143.84,143.77,27.9254]
["bitfinex","SOLUSD",1719762473025,7.089269,143.84,143.77,20.97]
["bitfinex","SOLUSD",1719762473328,7.089269,143.84,143.76,6.9559]
["bitfinex","SOLUSD",1719762473704,7.089269,143.84,143.76,33.0356]
["bitfinex","SOLUSD",1719762473920,7.089269,143.84,143.77,20.97]
["bitfinex","SOLUSD",1719762474504,7.089269,143.84,143.77,27.9251]
["bitfinex","SOLUSD",1719762477831,7.089269,143.84,143.76,26.08]
["bitfinex","SOLUSD",1719762478328,7.089269,143.84,143.75,17.3912]
["bitfinex","SOLUSD",1719762478511,7.089269,143.84,143.75,45.247824]
["bitfinex","SOLUSD",1719762478917,7.089269,143.84,143.75,17.3912]
["bitfinex","SOLUSD",1719762479118,7.089269,143.84,143.75,24.3476]
["bitfinex","SOLUSD",1719762479319,7.089269,143.84,143.75,52.204109]
["bitfinex","SOLUSD",1719762479518,7.089269,143.84,143.76,0.38070933]
["bitfinex","SOLUSD",1719762480036,7.089269,143.84,143.76,0.51455509]
["bitfinex","SOLUSD",1719762480416,7.089269,143.84,143.77,0.51451929]
["bitfinex","SOLUSD",1719762480614,7.089269,143.84,143.76,27.926]
["bitfinex","SOLUSD",1719762481218,7.089269,143.84,143.77,6.9554]
["bitfinex","SOLUSD",1719762481418,7.089269,143.84,143.75,45.247709]
["bitfinex","SOLUSD",1719762481651,7.089269,143.84,143.75,52.203809]
["bitfinex","SOLUSD",1719762482145,7.089269,143.84,143.75,45.247709]
["bitfinex","SOLUSD",1719762482713,7.089269,143.84,143.75,52.203809]
["bitfinex","SOLUSD",1719762483119,7.089269,143.84,143.75,45.247709]
["bitfinex","SOLUSD",1719762483423,16.0265,143.83,143.72,17.3946]
["bitfinex","SOLUSD",1719762483624,16.0265,143.83,143.72,24.3524]
["bitfinex","SOLUSD",1719762483841,16.0265,143.83,143.72,50.4324]
["bitfinex","SOLUSD",1719762484239,16.0265,143.83,143.73,6.9574]
["bitfinex","SOLUSD",1719762484424,16.0265,143.83,143.72,43.4746]
["bitfinex","SOLUSD",1719762484739,22.4816,143.82,143.72,26.08]
["bitfinex","SOLUSD",1719762485045,22.4816,143.82,143.73,1.39108475]
["bitfinex","SOLUSD",1719762485226,22.4816,143.82,143.69,17.3984]
["bitfinex","SOLUSD",1719762485227,22.4816,143.82,143.74,1.39120688]
["bitfinex","SOLUSD",1719762485720,22.4816,143.82,143.71,26.08]
["bitfinex","SOLUSD",1719762486438,22.4816,143.82,143.72,1.39113602]
["bitfinex","SOLUSD",1719762487939,22.4816,143.82,143.72,8.34863602]
["bitfinex","SOLUSD",1719762488122,22.4816,143.82,143.72,1.39113602]
["bitfinex","SOLUSD",1719762488323,22.4816,143.82,143.71,64.4455]
["bitfinex","SOLUSD",1719762488724,22.4816,143.82,143.71,50.4337]
["bitfinex","SOLUSD",1719762488942,22.4816,143.82,143.71,43.4755]
["bitfinex","SOLUSD",1719762489545,6.4551,143.82,143.71,26.08]
["bitfinex","SOLUSD",1719762489731,13.05,143.77,143.72,13.05]
["bitfinex","SOLUSD",1719762490044,6.075,143.76,143.72,13.05]
["bitfinex","SOLUSD",1719762491526,6.075,143.76,143.73,0.50167382]
["bitfinex","SOLUSD",1719762491724,6.075,143.76,143.71,26.08]
["bitfinex","SOLUSD",1719762492147,6.075,143.76,143.72,13.05]
["bitfinex","SOLUSD",1719762493327,6.075,143.76,143.73,1.39130139]
["bitfinex","SOLUSD",1719762495043,6.075,143.76,143.74,1.39120459]
["bitfinex","SOLUSD",1719762495248,6.075,143.76,143.73,1.39120742]
["bitfinex","SOLUSD",1719762495830,15.7674,143.75,143.72,17.67442305]
["bitfinex","SOLUSD",1719762497250,15.7674,143.75,143.72,30.72442305]
["bitfinex","SOLUSD",1719762497760,15.7674,143.75,143.72,29.3332]
["bitfinex","SOLUSD",1719762498248,15.7674,143.75,143.72,36.2911]
["bitfinex","SOLUSD",1719762498427,15.7674,143.75,143.72,29.3332]
["bitfinex","SOLUSD",1719762498842,15.7674,143.75,143.72,36.2911]
["bitfinex","SOLUSD",1719762499434,15.7674,143.75,143.72,29.3332]
["bitfinex","SOLUSD",1719762499836,15.7674,143.75,143.73,0.6463274]
["bitfinex","SOLUSD",1719762500137,15.7674,143.75,143.72,17.46008116]
["bitfinex","SOLUSD",1719762501031,15.7674,143.75,143.72,30.51008116]
["bitfinex","SOLUSD",1719762502239,15.7674,143.75,143.72,37.46788116]
["bitfinex","SOLUSD",1719762502439,6.075,143.76,143.73,13.05]
["bitfinex","SOLUSD",1719762502634,6.075,143.76,143.74,1.17684767]
["bitfinex","SOLUSD",1719762502843,6.075,143.76,143.73,1.17754837]
["bitfinex","SOLUSD",1719762503743,6.075,143.76,143.72,29.3332]
["bitfinex","SOLUSD",1719762503959,19.125,143.76,143.72,16.2832]
["bitfinex","SOLUSD",1719762504344,6.075,143.76,143.72,30.72456692]
["bitfinex","SOLUSD",1719762504762,6.075,143.76,143.72,17.67456692]
["bitfinex","SOLUSD",1719762505164,13.05,143.74,143.69,13.05]
["bitfinex","SOLUSD",1719762505385,13.05,143.74,143.7,0.5298612]
["bitfinex","SOLUSD",1719762505543,13.05,143.75,143.71,15.0689]
["bitfinex","SOLUSD",1719762505884,19.125,143.76,143.72,0.52978746]
["bitfinex","SOLUSD",1719762506561,13.05,143.75,143.71,0.53054891]
["bitfinex","SOLUSD",1719762506941,13.05,143.75,143.71,1.39145676]
["bitfinex","SOLUSD",1719762507863,6.075,143.76,143.71,1.39145676]
["bitfinex","SOLUSD",1719762507864,19.125,143.76,143.71,1.39145676]
["bitfinex","SOLUSD",1719762508071,6.075,143.76,143.71,1.39145676]
["bitfinex","SOLUSD",1719762508274,6.075,143.76,143.72,13.05]
["bitfinex","SOLUSD",1719762508472,6.075,143.76,143.71,1.39145676]
["bitfinex","SOLUSD",1719762508643,19.125,143.76,143.71,13.05]
["bitfinex","SOLUSD",1719762508843,19.125,143.76,143.72,1.39122426]
["bitfinex","SOLUSD",1719762510069,6.075,143.76,143.72,1.39122426]
["bitfinex","SOLUSD",1719762510542,19.125,143.76,143.72,1.39122426]
["bitfinex","SOLUSD",1719762510741,19.125,143.76,143.71,13.05]
["bitfinex","SOLUSD",1719762511047,19.125,143.76,143.69,22.0282]
["bitfinex","SOLUSD",1719762511273,13.05,143.75,143.7,13.05]
["bitfinex","SOLUSD",1719762512168,19.125,143.76,143.7,13.05]
["bitfinex","SOLUSD",1719762512498,13.05,143.75,143.71,0.91049535]
["bitfinex","SOLUSD",1719762513746,15.0689,143.79,143.74,13.05]
["bitfinex","SOLUSD",1719762514080,15.0689,143.79,143.75,0.91030488]
["bitfinex","SOLUSD",1719762514243,15.0689,143.79,143.76,13.05]
["bitfinex","SOLUSD",1719762517104,15.0689,143.79,143.77,13.05]
["bitfinex","SOLUSD",1719762518404,15.0689,143.79,143.74,19.5525]
["bitfinex","SOLUSD",1719762518707,15.0689,143.79,143.75,13.05]
["bitfinex","SOLUSD",1719762519375,15.0689,143.79,143.72,15.0689]
["bitfinex","SOLUSD",1719762519601,15.0689,143.79,143.73,13.05]
["bitfinex","SOLUSD",1719762519895,13.05,143.78,143.73,13.05]
["bitfinex","SOLUSD",1719762520075,15.0689,143.79,143.74,13.05]
["bitfinex","SOLUSD",1719762520276,15.0689,143.79,143.75,13.05]
["bitfinex","SOLUSD",1719762520967,28.1189,143.79,143.72,15.0689]
["bitfinex","SOLUSD",1719762521189,13.05,143.78,143.73,13.05]
["bitfinex","SOLUSD",1719762522079,13.05,143.78,143.74,0.58427089]
["bitfinex","SOLUSD",1719762523198,13.05,143.78,143.73,13.635323]
["bitfinex","SOLUSD",1719762523495,13.05,143.78,143.74,0.58528227]
["bitfinex","SOLUSD",1719762524190,15.0689,143.79,143.74,0.58528227]
["bitfinex","SOLUSD",1719762524501,13.05,143.78,143.74,0.58528227]
["bitfinex","SOLUSD",1719762524687,28.1189,143.79,143.74,13.63528227]
["bitfinex","SOLUSD",1719762524882,28.1189,143.79,143.74,13.05]
["bitfinex","SOLUSD",1719762525872,6.4465,143.77,143.73,13.05]
["bitfinex","SOLUSD",1719762526077,19.4965,143.77,143.72,13.05]
["bitfinex","SOLUSD",1719762526500,13.05,143.76,143.71,13.05]
["bitfinex","SOLUSD",1719762526675,6.4465,143.77,143.71,13.05]
["bitfinex","SOLUSD",1719762526676,19.4965,143.77,143.71,13.05]
["bitfinex","SOLUSD",1719762527069,21.3124,143.82,143.74,13.05]
["bitfinex","SOLUSD",1719762527315,13.05,143.81,143.76,13.05]
["bitfinex","SOLUSD",1719762528590,13.05,143.81,143.76,14.4393204]
["bitfinex","SOLUSD",1719762528777,13.05,143.81,143.77,1.38922376]
["bitfinex","SOLUSD",1719762529309,21.3124,143.82,143.77,1.38922376]
["bitfinex","SOLUSD",1719762529491,13.05,143.81,143.77,1.38922376]
["bitfinex","SOLUSD",1719762529693,13.05,143.8,143.75,28.1189]
["bitfinex","SOLUSD",1719762530595,13.05,143.8,143.75,15.0689]
["bitfinex","SOLUSD",1719762530894,13.05,143.8,143.75,28.1189]
["bitfinex","SOLUSD",1719762531079,13.05,143.8,143.75,13.05]
["bitfinex","SOLUSD",1719762532375,21.3124,143.82,143.75,13.05]
["bitfinex","SOLUSD",1719762532585,13.05,143.81,143.76,13.05]
["bitfinex","SOLUSD",1719762533082,21.3124,143.82,143.76,13.05]
["bitfinex","SOLUSD",1719762533275,13.05,143.81,143.76,13.05]
["bitfinex","SOLUSD",1719762533480,34.3624,143.82,143.77,14.15599275]
["bitfinex","SOLUSD",1719762533682,21.3124,143.82,143.77,14.15599275]
["bitfinex","SOLUSD",1719762533880,34.3624,143.82,143.77,14.15599275]
["bitfinex","SOLUSD",1719762534099,21.3124,143.82,143.77,14.15599275]
["bitfinex","SOLUSD",1719762534296,34.3624,143.82,143.77,13.05]
["bitfinex","SOLUSD",1719762535123,34.3624,143.82,143.74,45.3181]
["bitfinex","SOLUSD",1719762535417,34.3624,143.82,143.76,13.05]
["bitfinex","SOLUSD",1719762535800,13.05,143.81,143.76,13.05]
["bitfinex","SOLUSD",1719762536723,13.05,143.8,143.72,49.2403]
["bitfinex","SOLUSD",1719762536889,21.3124,143.82,143.75,13.05]
["bitfinex","SOLUSD",1719762537083,21.3124,143.82,143.72,21.3124]
["bitfinex","SOLUSD",1719762537295,13.05,143.8,143.75,13.05]
["bitfinex","SOLUSD",1719762537491,21.3124,143.82,143.75,13.05]
["bitfinex","SOLUSD",1719762537688,21.3124,143.82,143.78,13.05]
["bitfinex","SOLUSD",1719762538800,15.0567,143.82,143.78,13.05]
["bitfinex","SOLUSD",1719762540392,15.0567,143.82,143.75,20.97]
["bitfinex","SOLUSD",1719762540707,28.1067,143.82,143.77,13.05]
["bitfinex","SOLUSD",1719762540928,15.0567,143.82,143.75,20.97]
["bitfinex","SOLUSD",1719762541103,13.05,143.8,143.75,13.05]
["bitfinex","SOLUSD",1719762541986,13.05,143.8,143.72,20.97]
["bitfinex","SOLUSD",1719762542208,13.05,143.79,143.74,13.05]
["bitfinex","SOLUSD",1719762543506,6.2523,143.81,143.74,13.05]
["bitfinex","SOLUSD",1719762543714,13.05,143.79,143.72,20.97]
["bitfinex","SOLUSD",1719762543883,13.05,143.79,143.74,13.05]
["bitfinex","SOLUSD",1719762544586,6.2523,143.81,143.72,59.3343]
["bitfinex","SOLUSD",1719762544792,6.2523,143.81,143.77,13.05]
["bitfinex","SOLUSD",1719762545197,15.0567,143.82,143.77,13.05]
["bitfinex","SOLUSD",1719762545392,0.840869,143.84,143.78,13.05]
["bitfinex","SOLUSD",1719762545596,13.890869,143.84,143.76,38.3595]
["bitfinex","SOLUSD",1719762545802,13.890869,143.84,143.79,13.05]
["bitfinex","SOLUSD",1719762546712,0.840869,143.84,143.8,20.97]
["bitfinex","SOLUSD",1719762547008,0.840869,143.84,143.83,20.0026]
["bitfinex","SOLUSD",1719762547513,0.840869,143.84,143.83,13.05]
["bitfinex","SOLUSD",1719762547905,0.840869,143.84,143.81,45.3073]
["bitfinex","SOLUSD",1719762548107,0.840869,143.84,143.83,13.05]
["bitfinex","SOLUSD",1719762548299,0.840869,143.84,143.83,40.9726]
["bitfinex","SOLUSD",1719762548504,0.840869,143.84,143.83,41.85295158]
["bitfinex","SOLUSD",1719762549114,0.840869,143.84,143.83,54.90295158]
["bitfinex","SOLUSD",1719762549293,0.840869,143.84,143.83,61.87995158]
["bitfinex","SOLUSD",1719762549488,0.840869,143.84,143.83,41.85295158]
["bitfinex","SOLUSD",1719762550606,0.840869,143.84,143.83,48.82995158]
["bitfinex","SOLUSD",1719762551197,23.641669,143.98,143.86,20.97]
["bitfinex","SOLUSD",1719762551402,0.01659349,143.91,143.88,13.05]
["bitfinex","SOLUSD",1719762553094,0.01659349,143.91,143.88,34.02]
["bitfinex","SOLUSD",1719762553295,0.01659349,143.91,143.88,13.05]
["bitfinex","SOLUSD",1719762553495,0.01659349,143.91,143.86,20.0]
["bitfinex","SOLUSD",1719762554221,0.01659349,143.91,143.86,40.97]
["bitfinex","SOLUSD",1719762554507,0.01659349,143.91,143.88,13.05]
["bitfinex","SOLUSD",1719762555914,0.01659349,143.91,143.86,20.0]
["bitfinex","SOLUSD",1719762556311,13.06659349,143.91,143.86,33.05]
["bitfinex","SOLUSD",1719762556716,13.06659349,143.91,143.86,13.05]
["bitfinex","SOLUSD",1719762557630,13.06659349,143.91,143.87,0.99213447]
["bitfinex","SOLUSD",1719762558412,0.01659349,143.91,143.87,14.04213447]
["bitfinex","SOLUSD",1719762558613,13.06659349,143.91,143.88,0.9920655]
["bitfinex","SOLUSD",1719762558816,13.06659349,143.91,143.87,1.32216789]
["bitfinex","SOLUSD",1719762558992,13.05,143.9,143.81,38.3538]
["bitfinex","SOLUSD",1719762559198,13.05,143.9,143.85,13.05]
["bitfinex","SOLUSD",1719762559425,13.05,143.89,143.84,13.05]
["bitfinex","SOLUSD",1719762559734,0.01659349,143.91,143.88,13.05]
["bitfinex","SOLUSD",1719762560196,0.01659349,143.91,143.88,34.02]
["bitfinex","SOLUSD",1719762560403,0.01659349,143.91,143.88,13.05]
["bitfinex","SOLUSD",1719762560801,0.01659349,143.91,143.86,27.9208]
["bitfinex","SOLUSD",1719762561618,0.01659349,143.91,143.87,20.97]
["bitfinex","SOLUSD",1719762562330,0.01659349,143.91,143.87,27.9206]
["bitfinex","SOLUSD",1719762563313,0.01659349,143.91,143.87,20.97]
["bitfinex","SOLUSD",1719762563518,0.01659349,143.91,143.88,13.05]
["bitfinex","SOLUSD",1719762564323,0.01659349,143.91,143.87,13.05]
["bitfinex","SOLUSD",1719762564531,0.01659349,143.91,143.88,13.05]
["bitfinex","SOLUSD",1719762567132,13.06659349,143.91,143.88,13.05]
["bitfinex","SOLUSD",1719762569537,13.05,143.9,143.85,30.4282]
["bitfinex","SOLUSD",1719762569711,13.05,143.9,143.87,16.5327]
["bitfinex","SOLUSD",1719762570132,13.05,143.89,143.84,13.05]
["bitfinex","SOLUSD",1719762570439,13.05,143.89,143.83,20.97]
["bitfinex","SOLUSD",1719762570642,13.05,143.89,143.84,13.05]
["bitfinex","SOLUSD",1719762571016,13.05,143.89,143.84,16.5327]
["bitfinex","SOLUSD",1719762571417,13.05,143.89,143.85,1.02509366]
["bitfinex","SOLUSD",1719762571721,13.05,143.89,143.86,1.0250224]
["bitfinex","SOLUSD",1719762571924,0.01659349,143.91,143.86,13.05]
["bitfinex","SOLUSD",1719762572127,0.01659349,143.91,143.85,45.2994]
["bitfinex","SOLUSD",1719762572331,0.01659349,143.91,143.87,13.05]
["bitfinex","SOLUSD",1719762572528,13.06659349,143.91,143.87,13.05]
["bitfinex","SOLUSD",1719762572838,13.06659349,143.91,143.85,17.3781]
["bitfinex","SOLUSD",1719762573040,13.06659349,143.91,143.86,13.05]
["bitfinex","SOLUSD",1719762573218,13.06659349,143.91,143.87,1.38851832]
["bitfinex","SOLUSD",1719762573635,0.01659349,143.91,143.87,1.38851832]
["bitfinex","SOLUSD",1719762573837,13.06659349,143.91,143.87,1.38851832]
["bitfinex","SOLUSD",1719762574056,0.01659349,143.91,143.86,27.921]
["bitfinex","SOLUSD",1719762574257,0.01659349,143.91,143.87,13.05]
["bitfinex","SOLUSD",1719762574538,13.06659349,143.91,143.87,13.05]
["bitfinex","SOLUSD",1719762574836,0.01659349,143.91,143.87,13.05]
["bitfinex","SOLUSD",1719762575334,13.06659349,143.91,143.86,20.97]
["bitfinex","SOLUSD",1719762575529,13.06659349,143.91,143.86,34.02]
["bitfinex","SOLUSD",1719762575730,13.06659349,143.91,143.85,24.3296]
["bitfinex","SOLUSD",1719762575915,13.06659349,143.91,143.86,13.05]
["bitfinex","SOLUSD",1719762576519,13.06659349,143.91,143.85,45.2997]
["bitfinex","SOLUSD",1719762576720,13.06659349,143.91,143.84,16.5327]
["bitfinex","SOLUSD",1719762576721,0.01659349,143.91,143.84,16.5327]
["bitfinex","SOLUSD",1719762576949,13.05,143.89,143.84,29.5827]
["bitfinex","SOLUSD",1719762577444,13.05,143.89,143.85,0.75156241]
["bitfinex","SOLUSD",1719762578017,13.05,143.89,143.84,29.5827]
["bitfinex","SOLUSD",1719762580423,13.05,143.89,143.85,13.05]
["bitfinex","SOLUSD",1719762580822,0.01659349,143.91,143.85,13.05]
["bitfinex","SOLUSD",1719762581240,13.05,143.9,143.85,13.05]
["bitfinex","SOLUSD",1719762583853,13.06659349,143.91,143.86,13.05]
["bitfinex","SOLUSD",1719762584050,0.01659349,143.91,143.85,20.97]
["bitfinex","SOLUSD",1719762584248,0.01659349,143.91,143.87,13.05]
["bitfinex","SOLUSD",1719762585231,0.01659349,143.91,143.85,20.97]
["bitfinex","SOLUSD",1719762585640,0.01659349,143.91,143.87,13.05]
["bitfinex","SOLUSD",1719762586948,13.06659349,143.91,143.86,13.05]
["bitfinex","SOLUSD",1719762587151,13.06659349,143.91,143.84,61.8343]
["bitfinex","SOLUSD",1719762587334,13.06659349,143.91,143.86,13.05]
["bitfinex","SOLUSD",1719762587654,0.01659349,143.91,143.88,13.05]
["bitfinex","SOLUSD",1719762587827,0.01659349,143.91,143.89,1.12151621]
["bitfinex","SOLUSD",1719762588228,13.06659349,143.91,143.88,1.27961578]
["bitfinex","SOLUSD",1719762588633,13.05,143.9,143.86,1.27976802]
["bitfinex","SOLUSD",1719762588950,13.05,143.89,143.86,1.27976802]
["bitfinex","SOLUSD",1719762589722,13.05,143.89,143.84,16.5327]
["bitfinex","SOLUSD",1719762590145,13.05,143.89,143.84,29.5827]
["bitfinex","SOLUSD",1719762591233,13.05,143.89,143.84,16.5327]
["bitfinex","SOLUSD",1719762591642,13.05,143.88,143.83,13.05]
["bitfinex","SOLUSD",1719762592047,13.05,143.88,143.81,34.796317]
["bitfinex","SOLUSD",1719762592248,13.05,143.88,143.83,13.05]
["bitfinex","SOLUSD",1719762592465,13.05,143.88,143.81,34.796317]
["bitfinex","SOLUSD",1719762592760,13.05,143.88,143.83,13.05]
["bitfinex","SOLUSD",1719762593134,13.05,143.88,143.84,0.6107472]
["bitfinex","SOLUSD",1719762594535,19.4801,143.88,143.82,6.953]
["bitfinex","SOLUSD",1719762594734,19.4801,143.88,143.83,13.05]
["bitfinex","SOLUSD",1719762595958,28.897,143.87,143.8,24.3384]
["bitfinex","SOLUSD",1719762596138,28.897,143.87,143.81,13.05]
["bitfinex","SOLUSD",1719762596760,28.897,143.87,143.82,13.05]
["bitfinex","SOLUSD",1719762596944,28.897,143.87,143.81,6.9535]
["bitfinex","SOLUSD",1719762597144,28.897,143.87,143.82,13.05]
["bitfinex","SOLUSD",1719762597344,28.897,143.87,143.8,27.844988]
["bitfinex","SOLUSD",1719762597750,15.847,143.87,143.79,32.862]
["bitfinex","SOLUSD",1719762597951,15.847,143.87,143.84,13.05]
["bitfinex","SOLUSD",1719762598181,6.4301,143.88,143.84,13.05]
["bitfinex","SOLUSD",1719762598555,6.4301,143.88,143.84,0.88017851]
["bitfinex","SOLUSD",1719762598740,6.4301,143.88,143.84,26.98017851]
["bitfinex","SOLUSD",1719762598940,6.4301,143.88,143.84,13.93017851]
["bitfinex","SOLUSD",1719762599351,6.4301,143.88,143.85,1.38244554]
["bitfinex","SOLUSD",1719762599569,6.4301,143.88,143.86,1.38236705]
["bitfinex","SOLUSD",1719762599752,6.4301,143.88,143.85,1.38241453]
["bitfinex","SOLUSD",1719762600277,6.4301,143.88,143.84,1.38255012]
["bitfinex","SOLUSD",1719762600462,19.4801,143.88,143.84,1.38255012]
["bitfinex","SOLUSD",1719762601257,13.05,143.86,143.78,18.59811712]
["bitfinex","SOLUSD",1719762601463,13.05,143.86,143.8,19.4801]
["bitfinex","SOLUSD",1719762601762,6.4301,143.88,143.81,13.05]
["bitfinex","SOLUSD",1719762601948,13.05,143.87,143.82,13.05]
["bitfinex","SOLUSD",1719762602148,19.4801,143.88,143.8,19.4801]
["bitfinex","SOLUSD",1719762602345,13.05,143.87,143.79,6.9541]
["bitfinex","SOLUSD",1719762602558,6.4301,143.88,143.81,6.9534]
["bitfinex","SOLUSD",1719762602749,19.4801,143.88,143.81,6.9534]
["bitfinex","SOLUSD",1719762602952,6.4301,143.88,143.81,27.9234]
["bitfinex","SOLUSD",1719762603244,19.4801,143.88,143.82,6.9528]
["bitfinex","SOLUSD",1719762603446,6.4301,143.88,143.84,13.05]
["bitfinex","SOLUSD",1719762603950,6.4301,143.88,143.85,13.05]
["bitfinex","SOLUSD",1719762604153,28.897,143.9,143.85,13.05]
["bitfinex","SOLUSD",1719762604560,13.05,143.89,143.84,13.05]
["bitfinex","SOLUSD",1719762604948,15.847,143.9,143.8,45.3084]
["bitfinex","SOLUSD",1719762605158,13.05,143.88,143.8,45.3084]
["bitfinex","SOLUSD",1719762605355,13.05,143.87,143.8,38.3544]
["bitfinex","SOLUSD",1719762605553,6.4301,143.86,143.79,19.4801]
["bitfinex","SOLUSD",1719762605863,13.05,143.81,143.79,19.4801]
["bitfinex","SOLUSD",1719762606350,15.847,143.84,143.77,13.05]
["bitfinex","SOLUSD",1719762606547,13.05,143.82,143.77,13.05]
["bitfinex","SOLUSD",1719762606975,13.05,143.83,143.74,73.175227]
["bitfinex","SOLUSD",1719762607144,13.05,143.83,143.78,13.05]
["bitfinex","SOLUSD",1719762607468,15.847,143.84,143.74,27.856427]
["bitfinex","SOLUSD",1719762607666,13.05,143.81,143.76,13.05]
["bitfinex","SOLUSD",1719762607843,13.05,143.81,143.75,0.37393427]
["bitfinex","SOLUSD",1719762608044,13.05,143.79,143.74,13.05]
["bitfinex","SOLUSD",1719762608357,13.05,143.79,143.74,15.847]
["bitfinex","SOLUSD",1719762608566,13.05,143.79,143.71,1.21121942]
["bitfinex","SOLUSD",1719762608866,6.4608,143.8,143.74,13.05]
["bitfinex","SOLUSD",1719762609075,13.05,143.79,143.74,13.05]
["bitfinex","SOLUSD",1719762609475,13.05,143.79,143.72,15.847]
["bitfinex","SOLUSD",1719762609780,13.05,143.79,143.73,13.05]
["bitfinex","SOLUSD",1719762610578,13.05,143.79,143.74,13.05]
["bitfinex","SOLUSD",1719762611653,15.0529,143.78,143.72,15.847]
["bitfinex","SOLUSD",1719762611848,15.0529,143.78,143.73,13.05]
["bitfinex","SOLUSD",1719762612279,15.0529,143.78,143.74,1.38972222]
["bitfinex","SOLUSD",1719762613775,100.0,143.87,143.74,1.38972222]
["bitfinex","SOLUSD",1719762613776,21.6421,143.87,143.76,6.9557]
["bitfinex","SOLUSD",1719762613981,13.05,143.83,143.78,13.05]
["bitfinex","SOLUSD",1719762614190,13.05,143.83,143.79,1.38873528]
["bitfinex","SOLUSD",1719762614499,13.05,143.84,143.79,14.43873528]
["bitfinex","SOLUSD",1719762614783,21.6421,143.87,143.79,13.05]
["bitfinex","SOLUSD",1719762614988,13.05,143.84,143.79,13.05]
["bitfinex","SOLUSD",1719762615580,13.05,143.84,143.75,24.3475]
["bitfinex","SOLUSD",1719762615581,13.05,143.83,143.78,13.05]
["bitfinex","SOLUSD",1719762616691,21.6421,143.87,143.8,13.05]
["bitfinex","SOLUSD",1719762616867,21.6421,143.87,143.82,13.05]
["bitfinex","SOLUSD",1719762617180,21.6421,143.87,143.79,6.9544]
["bitfinex","SOLUSD",1719762617181,13.05,143.86,143.79,6.9544]
["bitfinex","SOLUSD",1719762617389,13.05,143.86,143.82,13.05]
["bitfinex","SOLUSD",1719762617679,0.01659349,143.91,143.8,20.97]
["bitfinex","SOLUSD",1719762617680,21.65869349,143.91,143.8,20.97]
["bitfinex","SOLUSD",1719762617894,21.65869349,143.91,143.79,17.3853]
["bitfinex","SOLUSD",1719762617895,13.05,143.88,143.83,13.05]
["bitfinex","SOLUSD",1719762618260,21.65869349,143.91,143.83,13.05]
["bitfinex","SOLUSD",1719762618261,13.05,143.87,143.83,13.05]
["bitfinex","SOLUSD",1719762618461,13.05,143.86,143.79,17.3853]
["bitfinex","SOLUSD",1719762618666,13.05,143.86,143.81,13.05]
["bitfinex","SOLUSD",1719762619686,13.05,143.85,143.8,13.05]
["bitfinex","SOLUSD",1719762619893,13.05,143.85,143.77,23.5459]
["bitfinex","SOLUSD",1719762620179,13.05,143.84,143.79,13.05]
["bitfinex","SOLUSD",1719762620970,13.05,143.84,143.76,30.911]
["bitfinex","SOLUSD",1719762621172,13.05,143.83,143.78,13.05]
["bitfinex","SOLUSD",1719762621377,13.05,143.83,143.76,30.911]
["bitfinex","SOLUSD",1719762621378,13.05,143.83,143.76,45.241343]
["bitfinex","SOLUSD",1719762621770,13.05,143.83,143.76,27.851743]
["bitfinex","SOLUSD",1719762621975,13.05,143.83,143.77,13.05]
["bitfinex","SOLUSD",1719762622288,42.62869349,143.91,143.73,17.3934]
["bitfinex","SOLUSD",1719762622289,13.05,143.8,143.73,17.3934]
["bitfinex","SOLUSD",1719762622483,13.05,143.8,143.74,13.05]
["bitfinex","SOLUSD",1719762624171,13.05,143.8,143.73,17.3934]
["bitfinex","SOLUSD",1719762624376,13.05,143.8,143.75,13.05]
["bitfinex","SOLUSD",1719762624574,21.6421,143.82,143.72,27.851743]
["bitfinex","SOLUSD",1719762624575,13.05,143.79,143.72,27.851743]
["bitfinex","SOLUSD",1719762624880,13.05,143.79,143.74,13.05]
["bitfinex","SOLUSD",1719762625188,13.05,143.79,143.7,23.5492]
["bitfinex","SOLUSD",1719762625394,13.05,143.79,143.74,13.05]
["bitfinex","SOLUSD",1719762625588,13.05,143.79,143.7,23.5492]
["bitfinex","SOLUSD",1719762625888,21.6421,143.82,143.7,23.5492]
["bitfinex","SOLUSD",1719762626276,21.6421,143.82,143.71,1.3906037]
["bitfinex","SOLUSD",1719762627685,21.6421,143.82,143.69,100.49136373]
["bitfinex","SOLUSD",1719762628384,20.0,143.81,143.69,100.49136373]
["bitfinex","SOLUSD",1719762628982,20.0,143.81,143.69,79.52136373]
["bitfinex","SOLUSD",1719762630188,20.0,143.81,143.69,72.56206373]
["bitfinex","SOLUSD",1719762630388,20.0,143.81,143.69,46.47206373]
["bitfinex","SOLUSD",1719762630590,46.09,143.81,143.69,52.219644]
["bitfinex","SOLUSD",1719762631080,46.09,143.81,143.69,45.260344]
["bitfinex","SOLUSD",1719762631693,22.6139,143.8,143.67,29.14201995]
["bitfinex","SOLUSD",1719762631988,22.6139,143.8,143.68,27.86792]
["bitfinex","SOLUSD",1719762632180,22.6139,143.8,143.69,1.39151341]
["bitfinex","SOLUSD",1719762633881,22.6139,143.8,143.68,34.82772]
["bitfinex","SOLUSD",1719762637696,22.6139,143.8,143.68,65.23702]
["bitfinex","SOLUSD",1719762638086,22.6139,143.8,143.69,1.39133491]
["bitfinex","SOLUSD",1719762638397,22.6139,143.8,143.7,6.9588]
["bitfinex","SOLUSD",1719762638595,22.6139,143.8,143.71,1.39114127]
["bitfinex","SOLUSD",1719762638774,22.6139,143.8,143.69,8.35054127]
["bitfinex","SOLUSD",1719762639179,22.6139,143.8,143.69,1.39114127]
["bitfinex","SOLUSD",1719762640395,22.6139,143.8,143.7,6.9585]
["bitfinex","SOLUSD",1719762640591,22.6139,143.8,143.74,20.97]
["bitfinex","SOLUSD",1719762640793,22.6139,143.8,143.75,8.34656113]
["bitfinex","SOLUSD",1719762640991,22.6139,143.8,143.74,6.9569]
["bitfinex","SOLUSD",1719762641599,22.6139,143.8,143.73,24.3502]
["bitfinex","SOLUSD",1719762644500,22.6139,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1719762644697,22.6139,143.8,143.74,6.9568]
["bitfinex","SOLUSD",1719762645489,22.6139,143.8,143.73,24.3503]
["bitfinex","SOLUSD",1719762646000,35.6539,143.8,143.73,24.3503]
["bitfinex","SOLUSD",1719762646583,35.6539,143.8,143.75,13.04]
["bitfinex","SOLUSD",1719762647181,22.6139,143.8,143.75,13.04]
["bitfinex","SOLUSD",1719762647484,35.6539,143.8,143.75,13.04]
["bitfinex","SOLUSD",1719762647886,35.6539,143.8,143.73,24.3503]
["bitfinex","SOLUSD",1719762648091,35.6539,143.8,143.75,13.04]
["bitfinex","SOLUSD",1719762648491,35.6539,143.8,143.76,0.99494595]
["bitfinex","SOLUSD",1719762648693,35.6539,143.8,143.74,0.99494595]
["bitfinex","SOLUSD",1719762648904,13.04,143.79,143.74,14.03494595]
["bitfinex","SOLUSD",1719762649420,13.04,143.79,143.74,0.99494595]
["bitfinex","SOLUSD",1719762649595,13.04,143.79,143.73,14.03494595]
["bitfinex","SOLUSD",1719762649798,13.04,143.79,143.69,36.2703]
["bitfinex","SOLUSD",1719762649799,22.6139,143.8,143.72,22.6139]
["bitfinex","SOLUSD",1719762650110,13.04,143.77,143.73,0.66002976]
["bitfinex","SOLUSD",1719762650686,13.04,143.77,143.73,1.39132853]
["bitfinex","SOLUSD",1719762651110,35.6539,143.8,143.74,1.39123173]
["bitfinex","SOLUSD",1719762651289,22.6139,143.8,143.75,13.04]
["bitfinex","SOLUSD",1719762651600,35.6539,143.8,143.76,1.39098966]
["bitfinex","SOLUSD",1719762651808,35.6539,143.8,143.75,1.39098973]
["bitfinex","SOLUSD",1719762651991,13.04,143.79,143.71,24.3534]
["bitfinex","SOLUSD",1719762652198,13.04,143.79,143.74,13.04]
["bitfinex","SOLUSD",1719762652492,13.04,143.79,143.72,6.9578]
["bitfinex","SOLUSD",1719762652699,13.04,143.79,143.73,13.04]
["bitfinex","SOLUSD",1719762653583,13.04,143.78,143.73,13.04]
["bitfinex","SOLUSD",1719762653890,22.6139,143.8,143.72,1.39114778]
["bitfinex","SOLUSD",1719762653891,13.04,143.77,143.72,1.39114778]
["bitfinex","SOLUSD",1719762654215,22.6139,143.8,143.68,32.12281375]
["bitfinex","SOLUSD",1719762654216,13.04,143.76,143.71,13.04]
["bitfinex","SOLUSD",1719762654711,13.04,143.76,143.72,1.39136642]
["bitfinex","SOLUSD",1719762654912,13.04,143.77,143.72,1.39136642]
["bitfinex","SOLUSD",1719762655824,13.04,143.77,143.72,14.43136642]
["bitfinex","SOLUSD",1719762656488,22.6139,143.8,143.72,14.43136642]
["bitfinex","SOLUSD",1719762656811,13.04,143.77,143.72,14.43136642]
["bitfinex","SOLUSD",1719762657007,22.6139,143.8,143.72,1.39136642]
["bitfinex","SOLUSD",1719762657203,22.6139,143.8,143.75,13.04]
["bitfinex","SOLUSD",1719762657414,35.6539,143.8,143.76,1.3910075]
["bitfinex","SOLUSD",1719762657595,13.04,143.79,143.75,1.39104912]
["bitfinex","SOLUSD",1719762657795,13.04,143.79,143.74,13.04]
["bitfinex","SOLUSD",1719762658000,13.04,143.79,143.75,1.39085505]
["bitfinex","SOLUSD",1719762659694,13.04,143.78,143.75,1.39085505]
["bitfinex","SOLUSD",1719762660003,13.04,143.78,143.74,1.39085505]
["bitfinex","SOLUSD",1719762660208,13.04,143.78,143.73,13.04]
["bitfinex","SOLUSD",1719762661597,13.04,143.77,143.7,6.9588]
["bitfinex","SOLUSD",1719762661791,13.04,143.77,143.72,13.04]
["bitfinex","SOLUSD",1719762661993,22.6139,143.8,143.72,13.04]
["bitfinex","SOLUSD",1719762662202,13.04,143.78,143.73,13.04]
["bitfinex","SOLUSD",1719762662407,13.04,143.78,143.72,13.04]
["bitfinex","SOLUSD",1719762663516,13.04,143.78,143.7,6.9588]
["bitfinex","SOLUSD",1719762663698,13.04,143.78,143.73,13.04]
["bitfinex","SOLUSD",1719762664413,13.04,143.78,143.69,73.191306]
["bitfinex","SOLUSD",1719762664716,13.04,143.77,143.72,13.04]
["bitfinex","SOLUSD",1719762664921,22.6139,143.8,143.73,13.04]
["bitfinex","SOLUSD",1719762665096,35.6539,143.8,143.74,13.04]
["bitfinex","SOLUSD",1719762665497,22.6139,143.8,143.74,13.04]
["bitfinex","SOLUSD",1719762665717,35.6539,143.8,143.74,13.04]
["bitfinex","SOLUSD",1719762667004,22.6139,143.8,143.74,13.04]
["bitfinex","SOLUSD",1719762667515,13.04,143.79,143.74,13.04]
["bitfinex","SOLUSD",1719762668315,22.6139,143.8,143.74,13.04]
["bitfinex","SOLUSD",1719762668512,13.04,143.79,143.74,13.04]
["bitfinex","SOLUSD",1719762668725,35.6539,143.8,143.74,13.04]
["bitfinex","SOLUSD",1719762669928,35.6539,143.8,143.71,24.3534]
["bitfinex","SOLUSD",1719762670605,35.6539,143.8,143.74,13.04]
["bitfinex","SOLUSD",1719762671121,13.04,143.78,143.72,13.04]
["bitfinex","SOLUSD",1719762671306,13.04,143.77,143.71,13.04]
["bitfinex","SOLUSD",1719762672028,13.04,143.77,143.72,13.04]
["bitfinex","SOLUSD",1719762672430,13.04,143.77,143.73,1.3888663]
["bitfinex","SOLUSD",1719762673121,13.04,143.78,143.73,1.3888663]
["bitfinex","SOLUSD",1719762673725,22.6139,143.8,143.72,1.3888663]
["bitfinex","SOLUSD",1719762673726,13.04,143.76,143.72,1.3888663]
["bitfinex","SOLUSD",1719762674023,22.6139,143.8,143.69,27.864106]
["bitfinex","SOLUSD",1719762674024,13.04,143.77,143.71,13.04]
["bitfinex","SOLUSD",1719762674238,13.04,143.77,143.72,1.3911651]
["bitfinex","SOLUSD",1719762676420,13.04,143.77,143.69,27.864106]
["bitfinex","SOLUSD",1719762676421,13.04,143.77,143.71,13.04]
["bitfinex","SOLUSD",1719762676622,13.04,143.77,143.72,1.39142298]
["bitfinex","SOLUSD",1719762677515,13.04,143.76,143.71,1.39142074]
["bitfinex","SOLUSD",1719762677709,13.04,143.76,143.71,13.04]
["bitfinex","SOLUSD",1719762677910,55.0487,143.75,143.68,29.07528703]
["bitfinex","SOLUSD",1719762678111,13.04,143.74,143.68,13.04]
["bitfinex","SOLUSD",1719762678531,22.0087,143.75,143.67,45.3306]
["bitfinex","SOLUSD",1719762678733,22.0087,143.75,143.71,13.04]
["bitfinex","SOLUSD",1719762679714,35.0487,143.75,143.7,13.04]
["bitfinex","SOLUSD",1719762679913,35.0487,143.75,143.71,1.39150033]
["bitfinex","SOLUSD",1719762681451,22.0087,143.75,143.71,1.39150033]
["bitfinex","SOLUSD",1719762681736,35.0487,143.75,143.71,1.39150033]
["bitfinex","SOLUSD",1719762682736,22.0087,143.75,143.71,1.39150033]
["bitfinex","SOLUSD",1719762682936,35.0487,143.75,143.71,1.39150033]
["bitfinex","SOLUSD",1719762687336,21.4472,143.79,143.71,14.43150033]
["bitfinex","SOLUSD",1719762687540,13.04,143.78,143.73,13.04]
["bitfinex","SOLUSD",1719762688634,13.04,143.77,143.72,13.04]
["bitfinex","SOLUSD",1719762689241,13.04,143.76,143.67,20.97]
["bitfinex","SOLUSD",1719762689447,13.04,143.76,143.71,13.04]
["bitfinex","SOLUSD",1719762690931,13.04,143.76,143.72,0.8067868]
["bitfinex","SOLUSD",1719762691841,13.04,143.76,143.72,1.39143063]
["bitfinex","SOLUSD",1719762693025,13.04,143.76,143.71,13.04]
["bitfinex","SOLUSD",1719762693231,13.04,143.76,143.72,1.39113917]
["bitfinex","SOLUSD",1719762693426,13.04,143.76,143.71,13.04]
["bitfinex","SOLUSD",1719762693740,13.04,143.76,143.72,1.39088395]
["bitfinex","SOLUSD",1719762693938,21.4472,143.79,143.72,1.39088395]
["bitfinex","SOLUSD",1719762694144,13.04,143.77,143.72,14.43088395]
["bitfinex","SOLUSD",1719762694447,13.04,143.77,143.72,13.04]
["bitfinex","SOLUSD",1719762694747,21.4472,143.79,143.71,13.04]
["bitfinex","SOLUSD",1719762694952,13.04,143.76,143.72,1.3905962]
["bitfinex","SOLUSD",1719762696538,13.04,143.76,143.71,13.04]
["bitfinex","SOLUSD",1719762696738,13.04,143.76,143.72,1.3911464]
["bitfinex","SOLUSD",1719762697683,21.4472,143.79,143.66,62.56740784]
["bitfinex","SOLUSD",1719762697684,13.04,143.75,143.66,62.56740784]
["bitfinex","SOLUSD",1719762697836,13.04,143.74,143.69,13.04]
["bitfinex","SOLUSD",1719762699464,52.16,143.78,143.69,13.04]
["bitfinex","SOLUSD",1719762699631,20.0,143.77,143.69,13.04]
["bitfinex","SOLUSD",1719762701164,13.04,143.74,143.69,13.04]
["bitfinex","SOLUSD",1719762702462,20.0,143.77,143.69,13.04]
["bitfinex","SOLUSD",1719762711868,13.04,143.74,143.69,13.04]
["bitfinex","SOLUSD",1719762716177,20.0,143.78,143.69,13.04]
["bitfinex","SOLUSD",1719762716375,20.0,143.78,143.66,73.173536]
["bitfinex","SOLUSD",1719762716376,13.04,143.73,143.68,13.04]
["bitfinex","SOLUSD",1719762717684,33.04,143.78,143.68,13.04]
["bitfinex","SOLUSD",1719762717889,72.16,143.78,143.68,13.04]
["bitfinex","SOLUSD",1719762720786,72.16,143.78,143.66,38.16470841]
["bitfinex","SOLUSD",1719762720969,13.04,143.7,143.65,39.97067241]
["bitfinex","SOLUSD",1719762721682,13.04,143.7,143.65,39.97436069]
["bitfinex","SOLUSD",1719762721885,13.04,143.7,143.65,50.27137175]
["bitfinex","SOLUSD",1719762722087,13.04,143.71,143.66,13.04]
["bitfinex","SOLUSD",1719762722995,15.4057,143.74,143.66,13.04]
["bitfinex","SOLUSD",1719762723191,13.04,143.71,143.66,13.04]
["bitfinex","SOLUSD",1719762723803,13.04,143.71,143.65,26.93431106]
["bitfinex","SOLUSD",1719762724095,13.04,143.71,143.66,13.04]
["bitfinex","SOLUSD",1719762724697,13.04,143.71,143.65,26.93431106]
["bitfinex","SOLUSD",1719762724880,13.04,143.71,143.66,13.04]
["bitfinex","SOLUSD",1719762726317,13.04,143.71,143.65,26.93445426]
["bitfinex","SOLUSD",1719762726521,13.04,143.7,143.66,13.04]
["bitfinex","SOLUSD",1719762726842,13.04,143.7,143.65,39.97445426]
["bitfinex","SOLUSD",1719762726996,13.04,143.7,143.65,26.93445426]
["bitfinex","SOLUSD",1719762727203,13.04,143.69,143.65,16.6373]
["bitfinex","SOLUSD",1719762727402,13.04,143.69,143.65,29.6773]
["bitfinex","SOLUSD",1719762727908,13.04,143.69,143.65,16.6373]
["bitfinex","SOLUSD",1719762731703,21.5245,143.74,143.65,29.6773]
["bitfinex","SOLUSD",1719762731925,13.04,143.7,143.65,29.6773]
["bitfinex","SOLUSD",1719762732417,21.5245,143.74,143.66,13.04]
["bitfinex","SOLUSD",1719762732600,13.04,143.7,143.65,26.93444781]
["bitfinex","SOLUSD",1719762732801,13.04,143.7,143.65,29.6773]
["bitfinex","SOLUSD",1719762733917,21.5245,143.74,143.66,1.39192002]
["bitfinex","SOLUSD",1719762734114,13.04,143.7,143.65,29.6773]
["bitfinex","SOLUSD",1719762735821,21.5245,143.74,143.65,29.6773]
["bitfinex","SOLUSD",1719762736023,13.04,143.7,143.65,29.6773]
["bitfinex","SOLUSD",1719762736617,13.04,143.7,143.64,10.29958828]
["bitfinex","SOLUSD",1719762736819,13.04,143.69,143.64,23.33958828]
["bitfinex","SOLUSD",1719762737405,13.04,143.7,143.65,13.04]
["bitfinex","SOLUSD",1719762739203,6.3667,143.84,143.75,37.5086]
["bitfinex","SOLUSD",1719762739403,15.1608,143.87,143.8,13.04]
["bitfinex","SOLUSD",1719762739620,13.04,143.86,143.81,13.04]
["bitfinex","SOLUSD",1719762739921,15.1608,143.9,143.81,13.04]
["bitfinex","SOLUSD",1719762739922,15.1608,143.9,143.83,13.04]
["bitfinex","SOLUSD",1719762740102,15.1608,143.9,143.81,15.1608]
["bitfinex","SOLUSD",1719762740517,15.1608,143.9,143.82,1.39020619]
["bitfinex","SOLUSD",1719762740518,13.04,143.87,143.82,1.39020619]
["bitfinex","SOLUSD",1719762741110,13.04,143.87,143.83,30.0]
["bitfinex","SOLUSD",1719762742098,13.04,143.87,143.83,31.39020956]
["bitfinex","SOLUSD",1719762743325,13.04,143.87,143.83,30.0]
["bitfinex","SOLUSD",1719762743620,13.04,143.85,143.81,15.1608]
["bitfinex","SOLUSD",1719762743824,13.04,143.86,143.81,13.04]
["bitfinex","SOLUSD",1719762744322,13.04,143.86,143.81,1.39021594]
["bitfinex","SOLUSD",1719762744507,15.1608,143.9,143.81,14.43021594]
["bitfinex","SOLUSD",1719762744703,13.04,143.87,143.82,13.04]
["bitfinex","SOLUSD",1719762744902,15.1608,143.9,143.83,14.43002262]
["bitfinex","SOLUSD",1719762745105,15.1608,143.9,143.85,13.04]
["bitfinex","SOLUSD",1719762745312,0.01659349,143.91,143.86,1.39018416]
["bitfinex","SOLUSD",1719762745601,0.01659349,143.91,143.86,14.43018416]
["bitfinex","SOLUSD",1719762745802,13.05659349,143.91,143.86,14.43018416]
["bitfinex","SOLUSD",1719762746408,13.05659349,143.91,143.87,1.38987961]
["bitfinex","SOLUSD",1719762746609,13.04,143.9,143.86,13.04]
["bitfinex","SOLUSD",1719762746814,13.04,143.9,143.85,13.04]
["bitfinex","SOLUSD",1719762747814,0.01659349,143.91,143.85,13.04]
["bitfinex","SOLUSD",1719762748015,13.04,143.9,143.85,13.04]
["bitfinex","SOLUSD",1719762748208,13.04,143.89,143.85,13.04]
["bitfinex","SOLUSD",1719762748408,0.01659349,143.91,143.81,27.8935]
["bitfinex","SOLUSD",1719762748608,13.04,143.89,143.84,13.04]
["bitfinex","SOLUSD",1719762749406,0.01659349,143.91,143.8,15.1608]
["bitfinex","SOLUSD",1719762749621,13.04,143.87,143.82,13.04]
["bitfinex","SOLUSD",1719762750206,13.04,143.87,143.8,15.1608]
["bitfinex","SOLUSD",1719762750404,13.04,143.87,143.82,13.04]
["bitfinex","SOLUSD",1719762750629,13.04,143.87,143.83,13.04]
["bitfinex","SOLUSD",1719762750840,13.04,143.87,143.8,15.1608]
["bitfinex","SOLUSD",1719762751011,13.04,143.87,143.83,13.04]
["bitfinex","SOLUSD",1719762751824,13.04,143.87,143.8,15.1608]
["bitfinex","SOLUSD",1719762752029,0.01659349,143.91,143.81,13.04]
["bitfinex","SOLUSD",1719762752327,20.01659349,143.91,143.81,13.04]
["bitfinex","SOLUSD",1719762752528,13.04,143.87,143.82,13.04]
["bitfinex","SOLUSD",1719762752908,13.04,143.86,143.82,13.04]
["bitfinex","SOLUSD",1719762753332,13.04,143.87,143.82,13.04]
["bitfinex","SOLUSD",1719762754032,13.04,143.87,143.83,1.39032245]
["bitfinex","SOLUSD",1719762754234,13.04,143.86,143.8,15.1608]
["bitfinex","SOLUSD",1719762754531,13.04,143.85,143.8,28.2008]
["bitfinex","SOLUSD",1719762754722,13.04,143.85,143.8,15.1608]
["bitfinex","SOLUSD",1719762754925,13.04,143.85,143.8,28.2008]
["bitfinex","SOLUSD",1719762757629,13.04,143.85,143.8,15.1608]
["bitfinex","SOLUSD",1719762757834,13.04,143.84,143.79,13.04]
["bitfinex","SOLUSD",1719762758319,13.04,143.84,143.78,6.4661]
["bitfinex","SOLUSD",1719762758628,12.54,143.82,143.77,13.04]
["bitfinex","SOLUSD",1719762761611,12.54,143.82,143.78,1.38920912]
["bitfinex","SOLUSD",1719762762036,13.04,143.83,143.78,14.42920912]
["bitfinex","SOLUSD",1719762762633,13.04,143.83,143.78,13.04]
["bitfinex","SOLUSD",1719762762929,15.4682,143.88,143.79,1.38901589]
["bitfinex","SOLUSD",1719762763131,13.04,143.82,143.79,1.38901589]
["bitfinex","SOLUSD",1719762764011,13.04,143.82,143.78,1.38972255]
["bitfinex","SOLUSD",1719762765837,15.4682,143.88,143.78,1.38972255]
["bitfinex","SOLUSD",1719762766052,20.0,143.87,143.81,13.04]
["bitfinex","SOLUSD",1719762766256,13.04,143.86,143.82,1.38933603]
["bitfinex","SOLUSD",1719762766550,13.04,143.86,143.83,1.38923943]
["bitfinex","SOLUSD",1719762767042,15.4682,143.88,143.83,1.38923943]
["bitfinex","SOLUSD",1719762767249,0.01659349,143.91,143.83,1.38923943]
["bitfinex","SOLUSD",1719762767451,13.04,143.87,143.83,1.38923943]
["bitfinex","SOLUSD",1719762768133,13.04,143.88,143.83,14.42923943]
["bitfinex","SOLUSD",1719762768516,13.04,143.87,143.83,1.38923943]
["bitfinex","SOLUSD",1719762768717,0.01659349,143.91,143.84,1.38967447]
["bitfinex","SOLUSD",1719762768945,20.01659349,143.91,143.84,1.38967447]
["bitfinex","SOLUSD",1719762769243,13.04,143.88,143.84,1.38967447]
["bitfinex","SOLUSD",1719762770834,13.04,143.87,143.84,1.38967447]
["bitfinex","SOLUSD",1719762771035,20.01659349,143.91,143.84,1.38967447]
["bitfinex","SOLUSD",1719762771238,13.04,143.87,143.84,1.38967447]
["bitfinex","SOLUSD",1719762771634,13.04,143.88,143.84,1.38967447]
["bitfinex","SOLUSD",1719762774436,13.04,143.88,143.84,14.42967447]
["bitfinex","SOLUSD",1719762775653,13.04,143.89,143.84,14.42967447]
["bitfinex","SOLUSD",1719762776752,13.04,143.89,143.84,1.38967447]
["bitfinex","SOLUSD",1719762777047,13.04,143.9,143.83,16.2634]
["bitfinex","SOLUSD",1719762777218,13.04,143.9,143.85,13.04]
["bitfinex","SOLUSD",1719762777544,0.01659349,143.91,143.85,13.04]
["bitfinex","SOLUSD",1719762777838,13.04,143.9,143.85,13.04]
["bitfinex","SOLUSD",1719762779420,0.01659349,143.91,143.85,13.04]
["bitfinex","SOLUSD",1719762779624,13.04,143.9,143.85,13.04]
["bitfinex","SOLUSD",1719762781837,0.01659349,143.91,143.85,13.04]
["bitfinex","SOLUSD",1719762782144,13.04,143.9,143.85,13.04]
["bitfinex","SOLUSD",1719762782949,0.01659349,143.91,143.88,13.04]
["bitfinex","SOLUSD",1719762783150,0.01659349,143.91,143.87,16.2634]
["bitfinex","SOLUSD",1719762783366,0.01659349,143.91,143.88,13.04]
["bitfinex","SOLUSD",1719762783853,0.01659349,143.91,143.89,1.3897055]
["bitfinex","SOLUSD",1719762784168,0.01659349,143.91,143.9,1.38960892]
["bitfinex","SOLUSD",1719762784447,0.01659349,143.91,143.87,16.2634]
["bitfinex","SOLUSD",1719762784633,0.01659349,143.91,143.87,23.2139]
["bitfinex","SOLUSD",1719762784828,0.01659349,143.91,143.88,13.04]
["bitfinex","SOLUSD",1719762785049,0.01659349,143.91,143.89,13.04]
["bitfinex","SOLUSD",1719762786935,0.01659349,143.91,143.87,37.2034]
["bitfinex","SOLUSD",1719762787137,0.01659349,143.91,143.9,13.04]
["bitfinex","SOLUSD",1719762787944,0.01659349,143.91,143.88,22.32759036]
["bitfinex","SOLUSD",1719762788248,0.01659349,143.91,143.89,13.04]
["bitfinex","SOLUSD",1719762789169,0.01659349,143.91,143.9,13.04]
["bitfinex","SOLUSD",1719762790161,0.01659349,143.91,143.87,16.2634]
["bitfinex","SOLUSD",1719762790337,0.01659349,143.91,143.9,13.04]
["bitfinex","SOLUSD",1719762790944,0.01659349,143.91,143.9,33.98]
["bitfinex","SOLUSD",1719762792167,0.01659349,143.91,143.9,40.9292]
["bitfinex","SOLUSD",1719762792327,0.01659349,143.91,143.9,70.9292]
["bitfinex","SOLUSD",1719762793959,0.01659349,143.91,143.9,83.9692]
["bitfinex","SOLUSD",1719762795351,0.01659349,143.91,143.9,77.02]
["bitfinex","SOLUSD",1719762796141,0.01659349,143.91,143.9,83.9692]
["bitfinex","SOLUSD",1719762796461,0.01659349,143.91,143.9,53.9692]
["bitfinex","SOLUSD",1719762797154,0.01659349,143.91,143.9,33.98]
["bitfinex","SOLUSD",1719762797357,0.01659349,143.91,143.9,53.9692]
["bitfinex","SOLUSD",1719762798841,0.01659349,143.91,143.9,54.63780053]
["bitfinex","SOLUSD",1719762799341,0.01659349,143.91,143.9,84.63780053]
["bitfinex","SOLUSD",1719762800061,0.01659349,143.91,143.9,54.63780053]
["bitfinex","SOLUSD",1719762801842,0.01659349,143.91,143.9,26.08]
["bitfinex","SOLUSD",1719762802166,0.01659349,143.91,143.9,47.02]
["bitfinex","SOLUSD",1719762802468,0.01659349,143.91,143.9,53.9692]
["bitfinex","SOLUSD",1719762803164,0.01659349,143.91,143.9,13.04]
["bitfinex","SOLUSD",1719762803462,0.01659349,143.91,143.9,26.08]
["bitfinex","SOLUSD",1719762807254,0.01659349,143.91,143.9,33.0292]
["bitfinex","SOLUSD",1719762808541,0.01659349,143.91,143.9,53.9692]
["bitfinex","SOLUSD",1719762808748,0.01659349,143.91,143.9,33.0292]
["bitfinex","SOLUSD",1719762809261,0.01659349,143.91,143.9,53.9692]
["bitfinex","SOLUSD",1719762809963,0.01659349,143.91,143.9,60.9432]
["bitfinex","SOLUSD",1719762811751,0.01659349,143.91,143.9,40.9292]
["bitfinex","SOLUSD",1719762811959,0.01659349,143.91,143.9,53.9692]
["bitfinex","SOLUSD",1719762813360,0.01659349,143.91,143.9,33.0292]
["bitfinex","SOLUSD",1719762813963,0.01659349,143.91,143.9,13.04]
["bitfinex","SOLUSD",1719762814275,0.01659349,143.91,143.9,26.08]
["bitfinex","SOLUSD",1719762814980,0.864869,143.98,143.95,100.0]
["bitfinex","SOLUSD",1719762815280,100.0,144.0,143.98,20.94]
["bitfinex","SOLUSD",1719762815481,100.0,144.0,143.99,93.0849]
["bitfinex","SOLUSD",1719762815683,100.0,144.0,143.99,27.8849]
["bitfinex","SOLUSD",1719762815856,100.0,144.0,143.99,28.99482833]
["bitfinex","SOLUSD",1719762816061,100.0,144.0,143.99,94.19482833]
["bitfinex","SOLUSD",1719762816260,16.6116,144.13,144.02,27.883]
["bitfinex","SOLUSD",1719762816466,16.6116,144.13,144.01,17.3589]
["bitfinex","SOLUSD",1719762816467,29.6516,144.13,144.01,17.3589]
["bitfinex","SOLUSD",1719762816663,13.04,144.1,144.04,13.04]
["bitfinex","SOLUSD",1719762816873,68.7716,144.13,144.02,6.9433]
["bitfinex","SOLUSD",1719762817054,68.7716,144.13,144.01,17.3589]
["bitfinex","SOLUSD",1719762817362,16.6116,144.13,144.02,20.94]
["bitfinex","SOLUSD",1719762817560,13.04,144.11,144.05,13.04]
["bitfinex","SOLUSD",1719762817762,13.04,144.1,144.05,13.04]
["bitfinex","SOLUSD",1719762818084,13.04,144.09,144.04,13.04]
["bitfinex","SOLUSD",1719762818383,16.6116,144.13,144.04,13.04]
["bitfinex","SOLUSD",1719762818679,13.04,144.09,144.04,13.04]
["bitfinex","SOLUSD",1719762819075,13.04,144.09,143.97,30.3939]
["bitfinex","SOLUSD",1719762819282,13.04,144.09,144.04,13.04]
["bitfinex","SOLUSD",1719762819664,13.04,144.08,144.03,13.04]
["bitfinex","SOLUSD",1719762819871,0.840869,144.12,144.04,13.04]
["bitfinex","SOLUSD",1719762819872,13.04,144.09,144.04,13.04]
["bitfinex","SOLUSD",1719762820187,0.840869,144.12,144.04,13.04]
["bitfinex","SOLUSD",1719762820364,0.840869,144.12,144.05,20.94]
["bitfinex","SOLUSD",1719762820566,0.840869,144.12,144.01,100.0]
["bitfinex","SOLUSD",1719762820567,0.840869,144.12,144.09,13.04]
["bitfinex","SOLUSD",1719762820765,0.840869,144.12,144.1,14.07978776]
["bitfinex","SOLUSD",1719762820975,0.840869,144.12,144.07,20.94]
["bitfinex","SOLUSD",1719762821168,0.840869,144.12,144.06,27.881]
["bitfinex","SOLUSD",1719762821374,0.840869,144.12,144.09,13.04]
["bitfinex","SOLUSD",1719762821881,0.840869,144.12,144.06,20.94]
["bitfinex","SOLUSD",1719762822880,0.840869,144.12,144.04,74.699003]
["bitfinex","SOLUSD",1719762823078,0.840869,144.12,144.04,20.94]
["bitfinex","SOLUSD",1719762823378,0.840869,144.12,144.04,16.6116]
["bitfinex","SOLUSD",1719762823784,0.840869,144.12,144.05,1.04692589]
["bitfinex","SOLUSD",1719762824282,0.840869,144.12,144.04,17.99955597]
["bitfinex","SOLUSD",1719762824473,20.840869,144.12,144.05,1.38748088]
["bitfinex","SOLUSD",1719762824781,20.840869,144.12,144.03,16.6116]
["bitfinex","SOLUSD",1719762825362,20.840869,144.12,144.0,20.94]
["bitfinex","SOLUSD",1719762825763,20.840869,144.12,144.01,25.96]
["bitfinex","SOLUSD",1719762826084,16.6116,144.1,144.0,1.38840934]
["bitfinex","SOLUSD",1719762826383,20.0,144.09,144.0,1.38840934]
["bitfinex","SOLUSD",1719762826961,6.647,144.08,143.98,1.38856413]
["bitfinex","SOLUSD",1719762827184,6.647,144.08,143.99,1.38853735]
["bitfinex","SOLUSD",1719762827362,20.0,144.07,143.99,1.38853735]
["bitfinex","SOLUSD",1719762828381,6.647,144.08,143.99,1.38853735]
["bitfinex","SOLUSD",1719762829185,6.647,144.08,143.99,20.94]
["bitfinex","SOLUSD",1719762829763,6.647,144.08,144.0,1.38835347]
["bitfinex","SOLUSD",1719762837178,16.6116,144.1,144.0,22.32835347]
["bitfinex","SOLUSD",1719762837777,16.6116,144.1,144.02,20.94]
["bitfinex","SOLUSD",1719762837979,16.6116,144.1,144.03,1.38806428]
["bitfinex","SOLUSD",1719762838901,16.6116,144.1,144.01,1.38806428]
["bitfinex","SOLUSD",1719762839194,42.5716,144.1,144.02,1.38837881]
["bitfinex","SOLUSD",1719762839400,20.0,144.09,144.02,1.38837881]
["bitfinex","SOLUSD",1719762840097,20.0,144.09,144.0,1.38837903]
["bitfinex","SOLUSD",1719762841389,16.6116,144.1,144.01,20.94]
["bitfinex","SOLUSD",1719762841606,16.6116,144.1,144.02,1.38813526]
["bitfinex","SOLUSD",1719762842089,16.6116,144.1,144.01,27.3681]
["bitfinex","SOLUSD",1719762842301,16.6116,144.1,144.03,27.8828]
["bitfinex","SOLUSD",1719762842505,16.6116,144.1,144.04,1.3746407]
["bitfinex","SOLUSD",1719762842702,16.6116,144.1,144.05,1.37454543]
["bitfinex","SOLUSD",1719762843205,16.6116,144.1,144.04,26.0604]
["bitfinex","SOLUSD",1719762843370,16.6116,144.1,143.99,27.8848]
["bitfinex","SOLUSD",1719762843568,16.6116,144.1,144.02,26.0604]
["bitfinex","SOLUSD",1719762843976,16.6116,144.1,144.03,1.38811038]
["bitfinex","SOLUSD",1719762844170,16.6116,144.1,144.03,22.32811038]
["bitfinex","SOLUSD",1719762845602,16.6116,144.1,144.03,1.38811038]
["bitfinex","SOLUSD",1719762845896,16.6116,144.1,144.01,26.0604]
["bitfinex","SOLUSD",1719762846093,16.6116,144.1,144.02,1.3882473]
["bitfinex","SOLUSD",1719762847607,16.6116,144.1,144.01,26.0604]
["bitfinex","SOLUSD",1719762849388,32.3391,144.09,143.98,20.94]
["bitfinex","SOLUSD",1719762849568,52.3391,144.09,143.98,20.94]
["bitfinex","SOLUSD",1719762850092,52.3391,144.09,143.99,1.38725987]
["bitfinex","SOLUSD",1719762850266,26.3791,144.09,143.99,1.38725987]
["bitfinex","SOLUSD",1719762852188,26.800869,144.12,144.02,20.94]
["bitfinex","SOLUSD",1719762852189,16.1621,144.11,144.02,20.94]
["bitfinex","SOLUSD",1719762852497,16.1621,144.11,144.08,20.94]
["bitfinex","SOLUSD",1719762852667,0.840869,144.12,144.09,1.38620688]
["bitfinex","SOLUSD",1719762852869,0.840869,144.12,144.1,1.3875445]
["bitfinex","SOLUSD",1719762853075,0.840869,144.12,144.11,1.3874286]
["bitfinex","SOLUSD",1719762853283,0.840869,144.12,144.08,20.94]
["bitfinex","SOLUSD",1719762853284,0.840869,144.12,144.06,20.94]
["bitfinex","SOLUSD",1719762853866,0.840869,144.12,144.07,27.0225]
["bitfinex","SOLUSD",1719762854098,0.840869,144.12,144.1,20.94]
["bitfinex","SOLUSD",1719762854596,0.840869,144.12,144.11,1.38727859]
["bitfinex","SOLUSD",1719762855179,0.840869,144.12,144.11,22.32732124]
["bitfinex","SOLUSD",1719762856183,0.840869,144.12,144.11,1.38732124]
["bitfinex","SOLUSD",1719762856388,0.840869,144.12,144.1,1.38731545]
["bitfinex","SOLUSD",1719762856584,0.840869,144.12,144.11,1.38721918]
["bitfinex","SOLUSD",1719762857609,0.840869,144.12,144.1,46.9]
["bitfinex","SOLUSD",1719762857899,0.840869,144.12,144.11,1.38707642]
["bitfinex","SOLUSD",1719762860281,0.840869,144.12,144.11,8.32617642]
["bitfinex","SOLUSD",1719762860482,0.840869,144.12,144.11,20.94]
["bitfinex","SOLUSD",1719762865718,0.840869,144.12,144.1,25.96]
["bitfinex","SOLUSD",1719762866011,0.840869,144.12,144.08,20.94]
["bitfinex","SOLUSD",1719762866308,0.840869,144.12,144.09,47.78584318]
["bitfinex","SOLUSD",1719762867697,0.840869,144.12,144.01,24.3036]
["bitfinex","SOLUSD",1719762867898,0.840869,144.12,144.01,25.90991415]
["bitfinex","SOLUSD",1719762868110,0.840869,144.12,144.05,25.96]
["bitfinex","SOLUSD",1719762868700,0.840869,144.12,144.06,20.94]
["bitfinex","SOLUSD",1719762869202,0.840869,144.12,144.05,25.96]
["bitfinex","SOLUSD",1719762869584,0.840869,144.12,144.05,46.9]
["bitfinex","SOLUSD",1719762872607,0.840869,144.12,144.05,25.96]
["bitfinex","SOLUSD",1719762873298,16.6164,144.11,144.04,20.94]
["bitfinex","SOLUSD",1719762873687,16.6164,144.11,144.04,46.9]
["bitfinex","SOLUSD",1719762873911,6.4537,144.1,144.04,25.96]
["bitfinex","SOLUSD",1719762874590,6.4537,144.1,144.0,6.944]
["bitfinex","SOLUSD",1719762874792,6.4537,144.1,144.01,30.0]
["bitfinex","SOLUSD",1719762875006,6.4537,144.1,144.01,67.5564]
["bitfinex","SOLUSD",1719762875215,6.4537,144.1,144.01,37.5564]
["bitfinex","SOLUSD",1719762875914,6.4537,144.1,144.01,16.6164]
["bitfinex","SOLUSD",1719762876897,16.6164,144.09,144.01,16.6164]
["bitfinex","SOLUSD",1719762882808,16.6164,144.09,144.01,23.5603]
["bitfinex","SOLUSD",1719762884323,16.6164,144.09,144.01,16.6164]
["bitfinex","SOLUSD",1719762884508,16.6164,144.09,144.01,54.9154]
["bitfinex","SOLUSD",1719762885404,16.6164,144.09,144.02,7.40978106]
["bitfinex","SOLUSD",1719762885603,17.08278106,144.09,144.02,6.90978106]
["bitfinex","SOLUSD",1719762886597,17.08278106,144.09,144.03,0.99071777]
["bitfinex","SOLUSD",1719762887228,17.08278106,144.09,144.02,6.90978106]
["bitfinex","SOLUSD",1719762888403,17.08278106,144.09,144.03,0.44265316]
["bitfinex","SOLUSD",1719762888604,17.08278106,144.09,144.01,61.8592]
["bitfinex","SOLUSD",1719762888914,17.08278106,144.09,144.02,6.9434]
["bitfinex","SOLUSD",1719762889109,17.08278106,144.09,144.01,61.8593]
["bitfinex","SOLUSD",1719762889822,17.08278106,144.09,144.01,54.9154]
["bitfinex","SOLUSD",1719762890026,17.08278106,144.09,144.02,1.38822046]
["bitfinex","SOLUSD",1719762891724,17.08278106,144.09,144.03,12.99]
["bitfinex","SOLUSD",1719762891934,17.08278106,144.09,144.04,1.38821616]
["bitfinex","SOLUSD",1719762892105,0.46638106,144.08,144.04,1.3881249]
["bitfinex","SOLUSD",1719762892422,0.46638106,144.08,144.05,1.38802853]
["bitfinex","SOLUSD",1719762892729,17.08278106,144.09,144.04,1.38825608]
["bitfinex","SOLUSD",1719762892898,12.99,144.08,144.03,12.99]
["bitfinex","SOLUSD",1719762893104,13.45638106,144.08,144.03,12.99]
["bitfinex","SOLUSD",1719762893305,0.46638106,144.08,144.03,12.99]
["bitfinex","SOLUSD",1719762893505,16.6164,144.09,144.03,12.99]
["bitfinex","SOLUSD",1719762893826,16.6164,144.09,144.04,12.99]
["bitfinex","SOLUSD",1719762894032,17.08278106,144.09,144.05,12.99]
["bitfinex","SOLUSD",1719762894211,17.08278106,144.09,144.04,12.99]
["bitfinex","SOLUSD",1719762894415,30.07278106,144.09,144.04,12.99]
["bitfinex","SOLUSD",1719762894802,29.6064,144.09,144.04,12.99]
["bitfinex","SOLUSD",1719762895511,16.6164,144.09,144.04,12.99]
["bitfinex","SOLUSD",1719762896009,16.6164,144.09,144.05,12.99]
["bitfinex","SOLUSD",1719762896815,16.6164,144.09,144.06,1.38798766]
["bitfinex","SOLUSD",1719762897554,16.378169,144.12,144.07,12.99]
["bitfinex","SOLUSD",1719762897844,16.378169,144.12,144.08,14.37775673]
["bitfinex","SOLUSD",1719762898219,16.378169,144.12,144.09,12.99]
["bitfinex","SOLUSD",1719762898416,16.378169,144.12,144.1,1.38775649]
["bitfinex","SOLUSD",1719762899539,16.378169,144.12,144.08,12.99]
["bitfinex","SOLUSD",1719762899540,16.378169,144.12,144.09,1.38775487]
["bitfinex","SOLUSD",1719762900544,16.378169,144.12,144.07,1.38775524]
["bitfinex","SOLUSD",1719762900716,16.378169,144.12,144.1,12.99]
["bitfinex","SOLUSD",1719762900918,16.378169,144.12,144.11,1.38736554]
["bitfinex","SOLUSD",1719762902051,0.840869,144.12,144.11,35.31736554]
["bitfinex","SOLUSD",1719762902542,0.840869,144.12,144.11,1.38736554]
["bitfinex","SOLUSD",1719762902750,0.840869,144.12,144.1,12.99]
["bitfinex","SOLUSD",1719762903563,0.840869,144.12,144.1,33.93]
["bitfinex","SOLUSD",1719762903716,0.840869,144.12,144.1,20.94]
["bitfinex","SOLUSD",1719762904223,0.840869,144.12,144.08,24.291]
["bitfinex","SOLUSD",1719762904422,0.840869,144.12,144.08,17.3505]
["bitfinex","SOLUSD",1719762904644,0.840869,144.12,144.09,29.26726512]
["bitfinex","SOLUSD",1719762906237,0.840869,144.12,144.1,27.8795]
["bitfinex","SOLUSD",1719762906432,0.840869,144.12,144.11,1.38717259]
["bitfinex","SOLUSD",1719762907228,0.840869,144.12,144.11,8.32627259]
["bitfinex","SOLUSD",1719762907463,0.840869,144.12,144.11,1.38717259]
["bitfinex","SOLUSD",1719762909876,0.840869,144.12,144.09,1.38717259]
["bitfinex","SOLUSD",1719762910548,0.840869,144.12,144.09,29.26707259]
["bitfinex","SOLUSD",1719762911443,0.840869,144.12,144.09,20.94]
["bitfinex","SOLUSD",1719762911771,0.840869,144.12,144.07,17.352]
["bitfinex","SOLUSD",1719762912149,0.840869,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1719762912654,0.840869,144.12,144.06,27.8814]
["bitfinex","SOLUSD",1719762913355,0.840869,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1719762913557,0.840869,144.12,144.05,23.5582]
["bitfinex","SOLUSD",1719762913759,0.840869,144.12,144.05,44.4982]
["bitfinex","SOLUSD",1719762914444,0.840869,144.12,144.05,16.6164]
["bitfinex","SOLUSD",1719762914653,1.30725006,144.12,144.05,16.6164]
["bitfinex","SOLUSD",1719762914956,0.840869,144.12,144.05,44.4983]
["bitfinex","SOLUSD",1719762915575,0.840869,144.12,144.05,37.5564]
["bitfinex","SOLUSD",1719762916570,0.840869,144.12,144.05,16.6164]
["bitfinex","SOLUSD",1719762917476,0.840869,144.12,144.02,6.9433]
["bitfinex","SOLUSD",1719762917776,0.46638106,144.11,144.02,55.083678]
["bitfinex","SOLUSD",1719762919160,21.2837,144.1,144.02,48.140378]
["bitfinex","SOLUSD",1719762919457,0.46638106,144.09,144.02,48.140378]
["bitfinex","SOLUSD",1719762921891,0.46638106,144.09,144.02,27.200378]
["bitfinex","SOLUSD",1719762922256,0.46638106,144.09,144.0,38.3006]
["bitfinex","SOLUSD",1719762922565,0.46638106,144.09,144.01,21.2837]
["bitfinex","SOLUSD",1719762923781,12.99,144.07,144.02,12.99]
["bitfinex","SOLUSD",1719762924183,0.46638106,144.09,144.02,12.99]
["bitfinex","SOLUSD",1719762924366,0.46638106,144.09,144.01,42.2237]
["bitfinex","SOLUSD",1719762924567,0.46638106,144.09,144.02,6.9432]
["bitfinex","SOLUSD",1719762924881,0.46638106,144.09,144.06,12.99]
["bitfinex","SOLUSD",1719762925084,0.46638106,144.09,144.01,49.1675]
["bitfinex","SOLUSD",1719762925258,0.46638106,144.09,144.06,12.99]
["bitfinex","SOLUSD",1719762926785,0.46638106,144.09,144.02,1.38820455]
["bitfinex","SOLUSD",1719762926992,0.46638106,144.09,144.05,34.2737]
["bitfinex","SOLUSD",1719762927589,0.46638106,144.09,144.05,21.2837]
["bitfinex","SOLUSD",1719762928293,0.46638106,144.09,144.05,34.2737]
["bitfinex","SOLUSD",1719762929999,13.45638106,144.09,144.05,21.2837]
["bitfinex","SOLUSD",1719762930207,13.45638106,144.09,144.0,45.2449]
["bitfinex","SOLUSD",1719762930493,0.46638106,144.09,144.0,27.8843]
["bitfinex","SOLUSD",1719762930803,0.46638106,144.09,144.05,12.99]
["bitfinex","SOLUSD",1719762931876,0.46638106,144.09,144.01,42.2237]
["bitfinex","SOLUSD",1719762932080,0.46638106,144.09,144.05,12.99]
["bitfinex","SOLUSD",1719762933507,0.46638106,144.09,144.01,49.1676]
["bitfinex","SOLUSD",1719762933508,0.46638106,144.09,144.06,12.99]
["bitfinex","SOLUSD",1719762934302,21.2837,144.1,144.06,12.99]
["bitfinex","SOLUSD",1719762934474,21.75008106,144.1,144.06,12.99]
["bitfinex","SOLUSD",1719762934889,21.75008106,144.1,144.02,20.94]
["bitfinex","SOLUSD",1719762935077,21.75008106,144.1,144.05,12.99]
["bitfinex","SOLUSD",1719762935477,21.2837,144.1,144.06,12.99]
["bitfinex","SOLUSD",1719762935990,21.75008106,144.1,144.06,12.99]
["bitfinex","SOLUSD",1719762936196,21.75008106,144.1,144.05,12.99]
["bitfinex","SOLUSD",1719762938177,21.75008106,144.1,144.05,34.740081]
["bitfinex","SOLUSD",1719762940719,21.75008106,144.1,144.05,21.750081]
["bitfinex","SOLUSD",1719762940879,21.75008106,144.1,144.05,34.740081]
["bitfinex","SOLUSD",1719762942493,34.74008106,144.1,144.05,34.740081]
["bitfinex","SOLUSD",1719762949918,12.99,144.09,144.05,21.750081]
["bitfinex","SOLUSD",1719762950096,0.46638106,144.09,144.05,22.250641]
["bitfinex","SOLUSD",1719762950297,0.46638106,144.09,144.05,21.750081]
["bitfinex","SOLUSD",1719762950507,0.46638106,144.09,144.05,22.25204984]
["bitfinex","SOLUSD",1719762953018,0.46638106,144.09,144.05,21.750081]
["bitfinex","SOLUSD",1719762953188,0.46638106,144.09,144.0,20.94]
["bitfinex","SOLUSD",1719762953189,12.99,144.08,144.0,20.94]
["bitfinex","SOLUSD",1719762953397,12.99,144.08,144.02,12.99]
["bitfinex","SOLUSD",1719762953691,12.99,144.08,144.04,21.2837]
["bitfinex","SOLUSD",1719762954514,0.46638106,144.07,144.04,21.2837]
["bitfinex","SOLUSD",1719762954716,12.99,144.08,144.04,21.2837]
["bitfinex","SOLUSD",1719762954901,0.46638106,144.07,144.04,21.2837]
["bitfinex","SOLUSD",1719762955617,13.45638106,144.07,144.04,21.2837]
["bitfinex","SOLUSD",1719762955818,0.46638106,144.06,144.02,12.99]
["bitfinex","SOLUSD",1719762956008,12.99,144.07,144.02,12.99]
["bitfinex","SOLUSD",1719762956221,0.46638106,144.06,144.02,12.99]
["bitfinex","SOLUSD",1719762956701,13.45638106,144.06,144.02,21.2837]
["bitfinex","SOLUSD",1719762957011,0.46638106,144.05,144.02,21.2837]
["bitfinex","SOLUSD",1719762958217,0.46638106,144.05,143.97,27.8857]
["bitfinex","SOLUSD",1719762958395,15.2175,144.04,144.0,12.99]
["bitfinex","SOLUSD",1719762958717,15.2175,144.04,144.0,34.2737]
["bitfinex","SOLUSD",1719762958919,15.2175,144.04,144.01,12.99]
["bitfinex","SOLUSD",1719762959295,15.2175,144.06,144.02,12.99]
["bitfinex","SOLUSD",1719762959694,15.2175,144.06,143.99,19.9347]
["bitfinex","SOLUSD",1719762959899,15.2175,144.06,143.99,58.9047]
["bitfinex","SOLUSD",1719762960096,15.2175,144.06,144.03,15.2175]
["bitfinex","SOLUSD",1719762960292,15.2175,144.09,144.03,15.2175]
["bitfinex","SOLUSD",1719762960530,15.68388106,144.09,144.05,12.99]
["bitfinex","SOLUSD",1719762960825,15.68388106,144.09,144.06,12.99]
["bitfinex","SOLUSD",1719762961503,15.68388106,144.09,144.07,12.99]
["bitfinex","SOLUSD",1719762962098,15.68388106,144.09,144.06,12.99]
["bitfinex","SOLUSD",1719762963707,15.68388106,144.09,144.05,12.99]
["bitfinex","SOLUSD",1719762964109,15.68388106,144.09,144.04,12.99]
["bitfinex","SOLUSD",1719762964730,15.68388106,144.09,144.03,15.2175]
["bitfinex","SOLUSD",1719762964910,15.68388106,144.09,144.05,12.99]
["bitfinex","SOLUSD",1719762965934,15.68388106,144.09,144.03,15.2175]
["bitfinex","SOLUSD",1719762966243,15.68388106,144.09,144.04,12.99]
["bitfinex","SOLUSD",1719762966730,15.68388106,144.09,144.04,14.37690224]
["bitfinex","SOLUSD",1719762967832,15.68388106,144.09,144.05,14.37729682]
["bitfinex","SOLUSD",1719762968002,15.68388106,144.09,144.06,12.99]
["bitfinex","SOLUSD",1719762969040,15.68388106,144.09,144.05,14.37729682]
["bitfinex","SOLUSD",1719762969209,15.68388106,144.09,144.05,12.99]
["bitfinex","SOLUSD",1719762971146,15.68388106,144.09,144.04,1.38729682]
["bitfinex","SOLUSD",1719762971437,15.68388106,144.09,144.05,12.99]
["bitfinex","SOLUSD",1719762972002,15.68388106,144.09,144.04,1.38729682]
["bitfinex","SOLUSD",1719762972233,28.67388106,144.09,144.03,28.2075]
["bitfinex","SOLUSD",1719762973810,28.67388106,144.09,144.04,12.99]
["bitfinex","SOLUSD",1719762975933,28.67388106,144.09,144.03,28.2075]
["bitfinex","SOLUSD",1719762976136,15.68388106,144.09,144.03,28.2075]
["bitfinex","SOLUSD",1719762976329,28.67388106,144.09,144.03,28.2075]
["bitfinex","SOLUSD",1719762976934,15.68388106,144.09,144.03,28.2075]
["bitfinex","SOLUSD",1719762977127,28.67388106,144.09,144.03,28.2075]
["bitfinex","SOLUSD",1719762977330,28.67388106,144.09,144.03,15.2175]
["bitfinex","SOLUSD",1719762977828,28.67388106,144.09,144.03,28.2075]
["bitfinex","SOLUSD",1719762978999,12.99,144.08,144.03,15.2175]
["bitfinex","SOLUSD",1719762979528,12.99,144.08,144.03,28.2075]
["bitfinex","SOLUSD",1719762980823,12.99,144.08,144.03,15.2175]
["bitfinex","SOLUSD",1719762981033,12.99,144.08,144.03,28.2075]
["bitfinex","SOLUSD",1719762981226,15.68388106,144.09,144.03,28.2075]
["bitfinex","SOLUSD",1719762981428,15.2175,144.09,144.06,12.99]
["bitfinex","SOLUSD",1719762984030,15.2175,144.09,144.06,28.2075]
["bitfinex","SOLUSD",1719762984733,15.2175,144.09,144.06,15.2175]
["bitfinex","SOLUSD",1719762984916,15.2175,144.09,144.06,28.2075]
["bitfinex","SOLUSD",1719762985838,15.2175,144.09,144.06,15.2175]
["bitfinex","SOLUSD",1719762987748,0.46638106,144.08,144.0,6.974]
["bitfinex","SOLUSD",1719762987922,12.99,144.07,143.99,38.3018]
["bitfinex","SOLUSD",1719762988122,12.99,144.07,144.04,17.358]
["bitfinex","SOLUSD",1719762988626,0.46638106,144.06,144.04,17.358]
["bitfinex","SOLUSD",1719762989138,0.46638106,144.06,144.02,12.99]
["bitfinex","SOLUSD",1719762989439,0.46638106,144.06,144.0,15.2175]
["bitfinex","SOLUSD",1719762989742,0.46638106,144.06,144.02,12.99]
["bitfinex","SOLUSD",1719762989940,0.46638106,144.06,143.99,17.3618]
["bitfinex","SOLUSD",1719762990245,0.46638106,144.06,144.02,12.99]
["bitfinex","SOLUSD",1719762990753,12.99,144.05,144.0,15.2175]
["bitfinex","SOLUSD",1719762991055,0.46638106,144.04,144.0,16.60514448]
["bitfinex","SOLUSD",1719762991419,12.99,144.05,144.0,16.60514448]
["bitfinex","SOLUSD",1719762991653,12.99,144.05,144.0,29.59514448]
["bitfinex","SOLUSD",1719762992026,12.99,144.05,144.01,1.38754811]
["bitfinex","SOLUSD",1719762992438,12.99,144.06,144.01,1.38754811]
["bitfinex","SOLUSD",1719762992743,0.46638106,144.05,144.01,1.38754811]
["bitfinex","SOLUSD",1719762993225,12.99,144.06,144.01,14.37754811]
["bitfinex","SOLUSD",1719762993427,0.46638106,144.05,144.01,14.37754811]
["bitfinex","SOLUSD",1719762993928,0.46638106,144.08,144.02,1.38745176]
["bitfinex","SOLUSD",1719762994125,12.99,144.07,144.02,14.37745176]
["bitfinex","SOLUSD",1719762994320,0.46638106,144.06,144.02,14.37745176]
["bitfinex","SOLUSD",1719762995051,0.46638106,144.06,144.02,12.99]
["bitfinex","SOLUSD",1719762997323,0.46638106,144.06,144.0,28.2075]
["bitfinex","SOLUSD",1719762997324,33.45638106,144.06,144.0,28.2075]
["bitfinex","SOLUSD",1719762997647,13.45638106,144.06,144.0,28.2075]
["bitfinex","SOLUSD",1719762997846,13.45638106,144.06,144.0,15.2175]
["bitfinex","SOLUSD",1719762998148,12.99,144.05,144.0,28.2075]
["bitfinex","SOLUSD",1719762998857,0.46638106,144.04,144.0,28.2075]
["bitfinex","SOLUSD",1719762999149,0.46638106,144.04,144.0,15.2175]
["bitfinex","SOLUSD",1719762999332,0.46638106,144.04,144.0,28.2075]
["bitfinex","SOLUSD",1719762999947,0.46638106,144.04,144.0,15.2175]
["bitfinex","SOLUSD",1719763000335,0.46638106,144.05,144.0,28.2075]
["bitfinex","SOLUSD",1719763003153,13.45638106,144.05,144.0,28.2075]
["bitfinex","SOLUSD",1719763003354,0.46638106,144.04,144.0,28.2075]
["bitfinex","SOLUSD",1719763004353,0.46638106,144.04,143.97,20.94]
["bitfinex","SOLUSD",1719763004561,0.46638106,144.04,143.99,12.99]
["bitfinex","SOLUSD",1719763005056,0.46638106,144.04,143.97,48.755044]
["bitfinex","SOLUSD",1719763005257,0.46638106,144.04,143.99,12.99]
["bitfinex","SOLUSD",1719763006255,0.46638106,144.04,144.0,13.98159501]
["bitfinex","SOLUSD",1719763007163,0.46638106,144.04,144.01,0.99437232]
["bitfinex","SOLUSD",1719763008061,0.46638106,144.04,144.0,12.99]
["bitfinex","SOLUSD",1719763009064,22.9771,144.05,144.0,12.99]
["bitfinex","SOLUSD",1719763009259,23.44348106,144.05,144.0,12.99]
["bitfinex","SOLUSD",1719763013176,0.46638106,144.04,143.97,48.755044]
["bitfinex","SOLUSD",1719763013837,0.46638106,144.04,144.0,12.99]
["bitfinex","SOLUSD",1719763014350,0.46638106,144.04,143.97,27.815044]
["bitfinex","SOLUSD",1719763014550,12.99,144.03,143.97,40.805044]
["bitfinex","SOLUSD",1719763014752,0.46638106,144.02,143.98,12.99]
["bitfinex","SOLUSD",1719763015675,0.46638106,144.03,143.98,12.99]
["bitfinex","SOLUSD",1719763016670,28.3352,144.02,143.97,20.0]
["bitfinex","SOLUSD",1719763016846,0.46638106,144.01,143.96,12.99]
["bitfinex","SOLUSD",1719763017265,0.46638106,144.01,143.96,32.99]
["bitfinex","SOLUSD",1719763017571,0.46638106,144.01,143.97,12.99]
["bitfinex","SOLUSD",1719763019664,0.46638106,144.01,143.96,20.0]
["bitfinex","SOLUSD",1719763019866,0.46638106,144.01,143.96,32.99]
["bitfinex","SOLUSD",1719763020557,0.46638106,144.01,143.97,12.99]
["bitfinex","SOLUSD",1719763021448,0.46638106,144.01,143.96,20.0]
["bitfinex","SOLUSD",1719763021449,0.46638106,144.01,143.98,12.99]
["bitfinex","SOLUSD",1719763022261,0.46638106,144.01,143.96,20.0]
["bitfinex","SOLUSD",1719763022669,0.46638106,144.01,143.97,12.99]
["bitfinex","SOLUSD",1719763022865,0.46638106,144.01,143.96,20.0]
["bitfinex","SOLUSD",1719763023171,0.46638106,144.01,143.97,12.99]
["bitfinex","SOLUSD",1719763023876,15.3452,144.02,144.0,12.99]
["bitfinex","SOLUSD",1719763026076,15.3452,144.02,143.99,12.99]
["bitfinex","SOLUSD",1719763027885,15.3452,144.02,144.0,1.38859775]
["bitfinex","SOLUSD",1719763028060,0.46638106,144.11,144.01,12.99]
["bitfinex","SOLUSD",1719763028061,16.1235,144.06,144.01,12.99]
["bitfinex","SOLUSD",1719763028373,16.1235,144.06,144.03,12.99]
["bitfinex","SOLUSD",1719763028575,16.1235,144.06,144.04,14.37823405]
["bitfinex","SOLUSD",1719763028879,16.1235,144.06,144.04,12.99]
["bitfinex","SOLUSD",1719763029274,16.1235,144.06,144.03,12.99]
["bitfinex","SOLUSD",1719763029578,16.1235,144.06,144.01,12.99]
["bitfinex","SOLUSD",1719763029778,16.1235,144.06,144.02,12.99]
["bitfinex","SOLUSD",1719763029972,16.58988106,144.06,144.02,12.99]
["bitfinex","SOLUSD",1719763030174,16.1235,144.06,144.02,12.99]
["bitfinex","SOLUSD",1719763030360,16.1235,144.06,144.03,12.99]
["bitfinex","SOLUSD",1719763031876,0.46638106,144.05,144.01,25.98]
["bitfinex","SOLUSD",1719763034487,16.1235,144.06,144.02,12.99]
["bitfinex","SOLUSD",1719763034987,16.58988106,144.06,144.02,12.99]
["bitfinex","SOLUSD",1719763035585,16.58988106,144.06,144.01,12.99]
["bitfinex","SOLUSD",1719763035763,29.57988106,144.06,144.01,25.98]
["bitfinex","SOLUSD",1719763037366,29.57988106,144.06,144.01,12.99]
["bitfinex","SOLUSD",1719763037771,29.57988106,144.06,144.01,25.98]
["bitfinex","SOLUSD",1719763039673,29.57988106,144.06,144.01,12.99]
["bitfinex","SOLUSD",1719763039988,12.99,144.04,144.01,12.99]
["bitfinex","SOLUSD",1719763040281,0.46638106,144.03,143.99,12.99]
["bitfinex","SOLUSD",1719763040605,0.46638106,144.03,143.99,29.579882]
["bitfinex","SOLUSD",1719763041166,13.45638106,144.05,144.0,12.99]
["bitfinex","SOLUSD",1719763041375,0.46638106,144.04,144.0,12.99]
["bitfinex","SOLUSD",1719763041667,13.45638106,144.04,143.99,16.589882]
["bitfinex","SOLUSD",1719763041974,13.45638106,144.04,143.99,29.579882]
["bitfinex","SOLUSD",1719763042784,13.45638106,144.04,143.99,16.589882]
["bitfinex","SOLUSD",1719763042969,13.45638106,144.04,143.94,13.3226]
["bitfinex","SOLUSD",1719763042970,12.99,144.03,143.98,12.99]
["bitfinex","SOLUSD",1719763043284,0.46638106,144.02,143.98,12.99]
["bitfinex","SOLUSD",1719763044381,0.46638106,144.02,143.97,12.99]
["bitfinex","SOLUSD",1719763044757,0.46638106,144.02,143.97,25.98]
["bitfinex","SOLUSD",1719763046689,0.46638106,144.02,143.98,12.99]
["bitfinex","SOLUSD",1719763046982,0.46638106,144.03,143.99,12.99]
["bitfinex","SOLUSD",1719763051289,13.45638106,144.03,143.97,12.99]
["bitfinex","SOLUSD",1719763051487,12.99,144.02,143.97,25.98]
["bitfinex","SOLUSD",1719763051688,0.46638106,144.01,143.97,25.98]
["bitfinex","SOLUSD",1719763051995,0.46638106,144.01,143.97,12.99]
["bitfinex","SOLUSD",1719763052295,0.46638106,144.01,143.97,25.98]
["bitfinex","SOLUSD",1719763053490,0.46638106,144.01,143.92,70.39694468]
["bitfinex","SOLUSD",1719763053491,12.99,144.0,143.92,11.46294468]
["bitfinex","SOLUSD",1719763053696,0.46638106,143.99,143.95,12.99]
["bitfinex","SOLUSD",1719763053872,0.46638106,143.99,143.94,20.0]
["bitfinex","SOLUSD",1719763054077,0.46638106,143.99,143.95,12.99]
["bitfinex","SOLUSD",1719763054598,0.46638106,143.99,143.94,20.0]
["bitfinex","SOLUSD",1719763054795,0.46638106,143.99,143.95,12.99]
["bitfinex","SOLUSD",1719763057198,0.46638106,143.99,143.93,20.49538177]
["bitfinex","SOLUSD",1719763057381,13.45638106,143.99,143.95,12.99]
["bitfinex","SOLUSD",1719763057580,12.99,143.99,143.95,12.99]
["bitfinex","SOLUSD",1719763057785,0.46638106,143.98,143.95,12.99]
["bitfinex","SOLUSD",1719763058998,0.46638106,143.99,143.95,12.99]
["bitfinex","SOLUSD",1719763060894,0.46638106,143.99,143.93,19.106]
["bitfinex","SOLUSD",1719763061101,0.46638106,143.99,143.95,12.99]
["bitfinex","SOLUSD",1719763063306,0.46638106,143.99,143.93,20.49519458]
["bitfinex","SOLUSD",1719763063499,0.46638106,143.99,143.95,12.99]
["bitfinex","SOLUSD",1719763063698,0.46638106,143.99,143.95,1.38895471]
["bitfinex","SOLUSD",1719763064001,0.46638106,143.99,143.97,12.99]
["bitfinex","SOLUSD",1719763064185,6.116,144.0,143.97,12.99]
["bitfinex","SOLUSD",1719763064880,6.116,144.0,143.96,12.99]
["bitfinex","SOLUSD",1719763065288,0.46638106,143.99,143.96,12.99]
["bitfinex","SOLUSD",1719763065490,0.46638106,143.99,143.93,19.106]
["bitfinex","SOLUSD",1719763065691,13.45638106,143.99,143.94,12.99]
["bitfinex","SOLUSD",1719763065903,0.46638106,143.98,143.94,12.99]
["bitfinex","SOLUSD",1719763067205,0.46638106,143.98,143.93,19.106]
["bitfinex","SOLUSD",1719763067707,0.46638106,143.98,143.94,12.99]
["bitfinex","SOLUSD",1719763071985,13.45638106,143.98,143.93,32.096]
["bitfinex","SOLUSD",1719763072493,15.0622,143.97,143.93,19.106]
["bitfinex","SOLUSD",1719763072818,15.0622,143.97,143.85,34.7579]
["bitfinex","SOLUSD",1719763072819,19.6021,143.95,143.85,51.96]
["bitfinex","SOLUSD",1719763072992,0.46638106,143.94,143.9,12.99]
["bitfinex","SOLUSD",1719763073191,13.45638106,143.94,143.88,15.0622]
["bitfinex","SOLUSD",1719763073393,15.0622,143.93,143.88,15.0622]
["bitfinex","SOLUSD",1719763073600,0.46638106,143.92,143.88,15.0622]
["bitfinex","SOLUSD",1719763073785,13.45638106,143.92,143.88,15.0622]
["bitfinex","SOLUSD",1719763073991,13.45638106,143.92,143.87,12.99]
["bitfinex","SOLUSD",1719763074405,13.45638106,143.92,143.83,24.3333]
["bitfinex","SOLUSD",1719763074611,13.45638106,143.92,143.87,12.99]
["bitfinex","SOLUSD",1719763074809,12.99,143.91,143.86,28.0522]
["bitfinex","SOLUSD",1719763075005,0.46638106,143.9,143.86,28.0522]
["bitfinex","SOLUSD",1719763075409,0.46638106,143.9,143.86,15.0622]
["bitfinex","SOLUSD",1719763075602,0.46638106,143.9,143.83,17.3809]
["bitfinex","SOLUSD",1719763075799,0.46638106,143.9,143.86,12.99]
["bitfinex","SOLUSD",1719763077423,13.45638106,143.9,143.85,15.0622]
["bitfinex","SOLUSD",1719763077718,0.46638106,143.89,143.85,28.0522]
["bitfinex","SOLUSD",1719763077895,0.46638106,143.89,143.85,15.0622]
["bitfinex","SOLUSD",1719763078103,0.46638106,143.89,143.85,28.0522]
["bitfinex","SOLUSD",1719763078496,0.46638106,143.89,143.85,15.0622]
["bitfinex","SOLUSD",1719763078813,13.45638106,143.89,143.81,6.9534]
["bitfinex","SOLUSD",1719763079020,13.45638106,143.89,143.84,12.99]
["bitfinex","SOLUSD",1719763079313,15.0622,143.88,143.82,19.6021]
["bitfinex","SOLUSD",1719763079510,0.46638106,143.87,143.84,12.99]
["bitfinex","SOLUSD",1719763079908,0.46638106,143.87,143.85,12.99]
["bitfinex","SOLUSD",1719763081103,15.0622,143.88,143.86,12.99]
["bitfinex","SOLUSD",1719763081614,0.46638106,143.87,143.86,12.99]
["bitfinex","SOLUSD",1719763082622,15.52858106,143.88,143.86,12.99]
["bitfinex","SOLUSD",1719763083121,15.52858106,143.88,143.82,19.6021]
["bitfinex","SOLUSD",1719763083122,15.52858106,143.88,143.85,12.99]
["bitfinex","SOLUSD",1719763083529,15.52858106,143.88,143.82,19.6021]
["bitfinex","SOLUSD",1719763083831,15.52858106,143.88,143.84,12.99]
["bitfinex","SOLUSD",1719763084825,15.52858106,143.88,143.85,12.99]
["bitfinex","SOLUSD",1719763085001,0.46638106,143.87,143.85,12.99]
["bitfinex","SOLUSD",1719763085822,0.46638106,143.87,143.84,12.99]
["bitfinex","SOLUSD",1719763086018,0.46638106,143.87,143.85,12.99]
["bitfinex","SOLUSD",1719763088719,0.46638106,143.87,143.82,19.6021]
["bitfinex","SOLUSD",1719763089022,0.46638106,143.87,143.83,12.99]
["bitfinex","SOLUSD",1719763089834,0.46638106,143.87,143.82,19.6021]
["bitfinex","SOLUSD",1719763090136,0.46638106,143.87,143.83,12.99]
["bitfinex","SOLUSD",1719763090502,0.46638106,143.87,143.76,14.22963724]
["bitfinex","SOLUSD",1719763090709,6.3996,143.85,143.74,6.957]
["bitfinex","SOLUSD",1719763091019,12.99,143.83,143.78,12.99]
["bitfinex","SOLUSD",1719763091223,0.46638106,143.82,143.79,12.99]
["bitfinex","SOLUSD",1719763092204,28.72898106,143.83,143.77,19.6021]
["bitfinex","SOLUSD",1719763092405,0.46638106,143.82,143.78,12.99]
["bitfinex","SOLUSD",1719763092814,0.46638106,143.82,143.77,19.6021]
["bitfinex","SOLUSD",1719763093018,0.46638106,143.82,143.78,12.99]
["bitfinex","SOLUSD",1719763093831,13.45638106,143.82,143.77,19.6021]
["bitfinex","SOLUSD",1719763094020,12.99,143.81,143.77,19.6021]
["bitfinex","SOLUSD",1719763094216,0.46638106,143.8,143.77,19.6021]
["bitfinex","SOLUSD",1719763094513,13.45638106,143.8,143.75,12.99]
["bitfinex","SOLUSD",1719763094729,13.45638106,143.79,143.7,37.3751]
["bitfinex","SOLUSD",1719763094938,13.45638106,143.79,143.74,12.99]
["bitfinex","SOLUSD",1719763095312,13.45638106,143.79,143.72,19.6021]
["bitfinex","SOLUSD",1719763095514,15.2726,143.78,143.72,19.6021]
["bitfinex","SOLUSD",1719763095716,0.46638106,143.77,143.71,1.3896989]
["bitfinex","SOLUSD",1719763095936,0.46638106,143.77,143.69,8.3488989]
["bitfinex","SOLUSD",1719763096135,0.46638106,143.77,143.74,12.99]
["bitfinex","SOLUSD",1719763097137,15.73898106,143.78,143.74,12.99]
["bitfinex","SOLUSD",1719763097445,15.73898106,143.78,143.75,12.99]
["bitfinex","SOLUSD",1719763097728,15.73898106,143.78,143.74,12.99]
["bitfinex","SOLUSD",1719763097919,15.73898106,143.78,143.75,12.99]
["bitfinex","SOLUSD",1719763098116,15.73898106,143.78,143.72,16.66397367]
["bitfinex","SOLUSD",1719763098321,15.73898106,143.78,143.74,12.99]
["bitfinex","SOLUSD",1719763098524,15.73898106,143.78,143.72,15.2726]
["bitfinex","SOLUSD",1719763098723,28.72898106,143.78,143.7,1.39136724]
["bitfinex","SOLUSD",1719763098927,28.72898106,143.78,143.73,12.99]
["bitfinex","SOLUSD",1719763100323,28.72898106,143.78,143.71,1.39127042]
["bitfinex","SOLUSD",1719763100528,15.73898106,143.78,143.73,12.99]
["bitfinex","SOLUSD",1719763100730,28.72898106,143.78,143.73,12.99]
["bitfinex","SOLUSD",1719763101530,15.73898106,143.78,143.74,12.99]
["bitfinex","SOLUSD",1719763101731,15.73898106,143.78,143.71,51.96]
["bitfinex","SOLUSD",1719763101917,15.73898106,143.78,143.72,1.3911362]
["bitfinex","SOLUSD",1719763102119,15.73898106,143.78,143.74,12.99]
["bitfinex","SOLUSD",1719763102850,12.99,143.77,143.69,16.6640466]
["bitfinex","SOLUSD",1719763103139,0.46638106,143.76,143.73,12.99]
["bitfinex","SOLUSD",1719763103337,15.73898106,143.81,143.75,12.99]
["bitfinex","SOLUSD",1719763103544,15.73898106,143.81,143.78,12.99]
["bitfinex","SOLUSD",1719763103941,28.72898106,143.81,143.71,13.0196]
["bitfinex","SOLUSD",1719763104247,28.72898106,143.81,143.76,12.99]
["bitfinex","SOLUSD",1719763104460,0.46638106,143.8,143.76,12.99]
["bitfinex","SOLUSD",1719763105135,0.46638106,143.8,143.77,12.99]
["bitfinex","SOLUSD",1719763105335,15.2726,143.81,143.79,12.99]
["bitfinex","SOLUSD",1719763105554,15.2726,143.81,143.8,12.99]
["bitfinex","SOLUSD",1719763107448,0.46638106,143.83,143.8,12.99]
["bitfinex","SOLUSD",1719763108552,22.3468,143.84,143.82,12.99]
["bitfinex","SOLUSD",1719763108553,15.7251,143.84,143.82,12.99]
["bitfinex","SOLUSD",1719763108753,0.46638106,143.86,143.82,12.99]
["bitfinex","SOLUSD",1719763109052,6.0147,143.87,143.84,12.99]
["bitfinex","SOLUSD",1719763109053,6.48108106,143.87,143.84,12.99]
["bitfinex","SOLUSD",1719763110338,6.48108106,143.87,143.82,1.39035853]
["bitfinex","SOLUSD",1719763110533,6.48108106,143.87,143.81,15.7251]
["bitfinex","SOLUSD",1719763111041,12.99,143.84,143.79,12.99]
["bitfinex","SOLUSD",1719763111232,0.46638106,143.83,143.78,12.99]
["bitfinex","SOLUSD",1719763111427,0.46638106,143.83,143.79,12.99]
["bitfinex","SOLUSD",1719763111627,6.0147,143.87,143.8,12.99]
["bitfinex","SOLUSD",1719763111628,13.45638106,143.86,143.8,12.99]
["bitfinex","SOLUSD",1719763111826,20.46638106,143.85,143.8,12.99]
["bitfinex","SOLUSD",1719763112551,20.0,143.85,143.81,12.99]
["bitfinex","SOLUSD",1719763112750,6.0147,143.87,143.82,12.99]
["bitfinex","SOLUSD",1719763113085,0.46638106,143.86,143.82,12.99]
["bitfinex","SOLUSD",1719763113626,0.46638106,143.86,143.8,15.7251]
["bitfinex","SOLUSD",1719763113827,13.45638106,143.86,143.78,51.96]
["bitfinex","SOLUSD",1719763114051,0.46638106,143.85,143.81,12.99]
["bitfinex","SOLUSD",1719763114836,0.46638106,143.86,143.81,12.99]
["bitfinex","SOLUSD",1719763115030,0.46638106,143.86,143.83,12.99]
["bitfinex","SOLUSD",1719763115228,0.46638106,143.86,143.79,19.0047]
["bitfinex","SOLUSD",1719763115441,13.45638106,143.86,143.8,12.99]
["bitfinex","SOLUSD",1719763115937,13.45638106,143.86,143.81,12.99]
["bitfinex","SOLUSD",1719763116970,12.99,143.85,143.8,12.99]
["bitfinex","SOLUSD",1719763117178,0.46638106,143.84,143.8,12.99]
["bitfinex","SOLUSD",1719763117843,0.46638106,143.84,143.78,15.7251]
["bitfinex","SOLUSD",1719763118050,12.99,143.83,143.78,28.7151]
["bitfinex","SOLUSD",1719763118258,0.46638106,143.82,143.78,28.7151]
["bitfinex","SOLUSD",1719763118770,0.46638106,143.82,143.78,12.99]
["bitfinex","SOLUSD",1719763119568,0.46638106,143.82,143.73,24.3507]
["bitfinex","SOLUSD",1719763119753,13.45638106,143.82,143.73,17.3933]
["bitfinex","SOLUSD",1719763119953,13.45638106,143.82,143.77,12.99]
["bitfinex","SOLUSD",1719763121851,0.46638106,143.82,143.77,12.99]
["bitfinex","SOLUSD",1719763122065,0.46638106,143.82,143.78,12.99]
["bitfinex","SOLUSD",1719763126050,0.46638106,143.82,143.77,12.99]
["bitfinex","SOLUSD",1719763126251,13.45638106,143.82,143.77,12.99]
["bitfinex","SOLUSD",1719763126453,0.46638106,143.82,143.78,12.99]
["bitfinex","SOLUSD",1719763127975,12.99,143.81,143.74,24.3507]
["bitfinex","SOLUSD",1719763128161,13.45638106,143.8,143.74,37.3407]
["bitfinex","SOLUSD",1719763128371,0.46638106,143.79,143.74,37.3407]
["bitfinex","SOLUSD",1719763128562,0.46638106,143.79,143.75,12.99]
["bitfinex","SOLUSD",1719763129067,13.45638106,143.79,143.74,25.98]
["bitfinex","SOLUSD",1719763129255,0.46638106,143.78,143.74,25.98]
["bitfinex","SOLUSD",1719763129571,0.46638106,143.81,143.74,25.98]
["bitfinex","SOLUSD",1719763129872,12.99,143.8,143.75,12.99]
["bitfinex","SOLUSD",1719763130054,0.46638106,143.79,143.75,12.99]
["bitfinex","SOLUSD",1719763132276,0.46638106,143.79,143.75,14.38085872]
["bitfinex","SOLUSD",1719763132472,0.46638106,143.79,143.74,14.38095583]
["bitfinex","SOLUSD",1719763132663,0.46638106,143.79,143.75,12.99]
["bitfinex","SOLUSD",1719763132858,0.46638106,143.8,143.76,12.99]
["bitfinex","SOLUSD",1719763133963,13.45638106,143.8,143.75,12.99]
["bitfinex","SOLUSD",1719763134469,12.99,143.79,143.74,12.99]
["bitfinex","SOLUSD",1719763134662,0.46638106,143.78,143.74,12.99]
["bitfinex","SOLUSD",1719763134865,15.6055,143.77,143.72,1.237089]
["bitfinex","SOLUSD",1719763135068,0.46638106,143.76,143.71,20.0]
["bitfinex","SOLUSD",1719763135377,0.46638106,143.76,143.73,12.99]
["bitfinex","SOLUSD",1719763136476,16.07188106,143.77,143.73,12.99]
["bitfinex","SOLUSD",1719763136664,15.6055,143.77,143.75,12.99]
["bitfinex","SOLUSD",1719763137054,15.6055,143.77,143.74,12.99]
["bitfinex","SOLUSD",1719763138575,0.46638106,143.79,143.75,1.3913048]
["bitfinex","SOLUSD",1719763138778,35.6055,143.81,143.75,1.3913048]
["bitfinex","SOLUSD",1719763139073,36.07188106,143.81,143.77,12.99]
["bitfinex","SOLUSD",1719763139279,36.07188106,143.81,143.72,20.9]
["bitfinex","SOLUSD",1719763139584,12.99,143.8,143.71,67.5655]
["bitfinex","SOLUSD",1719763139877,0.46638106,143.79,143.76,12.99]
["bitfinex","SOLUSD",1719763140056,0.46638106,143.79,143.75,12.99]
["bitfinex","SOLUSD",1719763140893,0.46638106,143.8,143.76,14.38074146]
["bitfinex","SOLUSD",1719763141060,0.46638106,143.8,143.76,12.99]
["bitfinex","SOLUSD",1719763144050,48.5955,143.81,143.77,14.38102917]
["bitfinex","SOLUSD",1719763144051,35.6055,143.81,143.77,14.38102917]
["bitfinex","SOLUSD",1719763144255,15.6055,143.81,143.77,12.99]
["bitfinex","SOLUSD",1719763144459,16.07188106,143.81,143.79,12.99]
["bitfinex","SOLUSD",1719763144980,16.07188106,143.81,143.78,12.99]
["bitfinex","SOLUSD",1719763146073,15.6055,143.81,143.78,12.99]
["bitfinex","SOLUSD",1719763146375,15.6055,143.84,143.8,12.99]
["bitfinex","SOLUSD",1719763146587,16.07188106,143.84,143.8,12.99]
["bitfinex","SOLUSD",1719763146752,15.6055,143.84,143.81,12.99]
["bitfinex","SOLUSD",1719763146951,259.37022473,143.92,143.83,12.99]
["bitfinex","SOLUSD",1719763146952,16.3379,143.89,143.83,12.99]
["bitfinex","SOLUSD",1719763147168,12.99,143.88,143.83,12.99]
["bitfinex","SOLUSD",1719763147579,12.99,143.87,143.79,20.9]
["bitfinex","SOLUSD",1719763147776,12.99,143.87,143.78,51.96]
["bitfinex","SOLUSD",1719763147777,0.46638106,143.86,143.78,51.96]
["bitfinex","SOLUSD",1719763147957,0.46638106,143.86,143.82,12.99]
["bitfinex","SOLUSD",1719763148158,13.45638106,143.86,143.82,12.99]
["bitfinex","SOLUSD",1719763148476,12.99,143.86,143.81,12.99]
["bitfinex","SOLUSD",1719763148682,0.46638106,143.85,143.8,16.3379]
["bitfinex","SOLUSD",1719763148880,13.45638106,143.85,143.8,16.3379]
["bitfinex","SOLUSD",1719763149178,0.46638106,143.84,143.8,12.99]
["bitfinex","SOLUSD",1719763149582,0.46638106,143.84,143.76,16.3379]
["bitfinex","SOLUSD",1719763149755,0.46638106,143.88,143.78,12.99]
["bitfinex","SOLUSD",1719763149961,16.80428106,143.89,143.78,51.96]
["bitfinex","SOLUSD",1719763150152,16.3379,143.89,143.86,12.99]
["bitfinex","SOLUSD",1719763150456,12.99,143.92,143.87,12.99]
["bitfinex","SOLUSD",1719763150653,0.46638106,143.91,143.82,20.9]
["bitfinex","SOLUSD",1719763150859,29.3279,143.89,143.84,12.99]
["bitfinex","SOLUSD",1719763151053,29.3279,143.89,143.85,12.99]
["bitfinex","SOLUSD",1719763151054,16.3379,143.89,143.85,12.99]
["bitfinex","SOLUSD",1719763151663,12.99,143.88,143.8,33.9196]
["bitfinex","SOLUSD",1719763151860,12.99,143.86,143.78,6.2844]
["bitfinex","SOLUSD",1719763152191,12.99,143.86,143.81,12.99]
["bitfinex","SOLUSD",1719763152483,13.45638106,143.87,143.82,12.99]
["bitfinex","SOLUSD",1719763152799,20.46638106,143.88,143.8,27.854]
["bitfinex","SOLUSD",1719763153097,22.4977,143.89,143.85,12.99]
["bitfinex","SOLUSD",1719763153678,35.4877,143.89,143.84,12.99]
["bitfinex","SOLUSD",1719763153885,12.99,143.88,143.83,12.99]
["bitfinex","SOLUSD",1719763154064,12.99,143.86,143.81,12.99]
["bitfinex","SOLUSD",1719763154801,12.99,143.86,143.78,27.1844]
["bitfinex","SOLUSD",1719763154999,12.99,143.87,143.82,12.99]
["bitfinex","SOLUSD",1719763155298,0.46638106,143.86,143.83,12.99]
["bitfinex","SOLUSD",1719763155679,22.4977,143.89,143.84,12.99]
["bitfinex","SOLUSD",1719763156087,35.4877,143.89,143.84,12.99]
["bitfinex","SOLUSD",1719763156610,22.4977,143.89,143.84,12.99]
["bitfinex","SOLUSD",1719763156792,35.4877,143.89,143.84,12.99]
["bitfinex","SOLUSD",1719763157101,0.46638106,143.88,143.84,12.99]
["bitfinex","SOLUSD",1719763157673,22.4977,143.89,143.85,12.99]
["bitfinex","SOLUSD",1719763157892,16.3379,143.89,143.86,12.99]
["bitfinex","SOLUSD",1719763158119,16.3379,143.89,143.87,12.99]
["bitfinex","SOLUSD",1719763158901,0.46638106,143.88,143.84,12.99]
["bitfinex","SOLUSD",1719763159108,0.46638106,143.88,143.81,20.9]
["bitfinex","SOLUSD",1719763159398,0.46638106,143.88,143.78,65.199]
["bitfinex","SOLUSD",1719763159695,12.99,143.87,143.82,12.99]
["bitfinex","SOLUSD",1719763159878,13.45638106,143.88,143.83,14.37889537]
["bitfinex","SOLUSD",1719763160078,0.46638106,143.88,143.84,14.3787988]
["bitfinex","SOLUSD",1719763160609,16.3379,143.89,143.85,14.37850434]
["bitfinex","SOLUSD",1719763160796,0.46638106,143.88,143.8,38.2849]
["bitfinex","SOLUSD",1719763161005,0.46638106,143.88,143.84,12.99]
["bitfinex","SOLUSD",1719763161190,13.45638106,143.88,143.83,29.3279]
["bitfinex","SOLUSD",1719763162001,29.3279,143.89,143.84,12.99]
["bitfinex","SOLUSD",1719763162300,0.46638106,143.88,143.84,12.99]
["bitfinex","SOLUSD",1719763162511,29.3279,143.89,143.84,12.99]
["bitfinex","SOLUSD",1719763162714,0.46638106,143.88,143.84,12.99]
["bitfinex","SOLUSD",1719763163900,12.99,143.87,143.78,34.1394]
["bitfinex","SOLUSD",1719763164201,0.46638106,143.86,143.79,27.848182]
["bitfinex","SOLUSD",1719763164404,0.46638106,143.86,143.82,12.99]
["bitfinex","SOLUSD",1719763164703,0.46638106,143.86,143.83,12.99]
["bitfinex","SOLUSD",1719763165105,0.46638106,143.87,143.83,12.99]
["bitfinex","SOLUSD",1719763165910,0.46638106,143.87,143.8,7.81711839]
["bitfinex","SOLUSD",1719763166087,0.46638106,143.87,143.8,0.86311839]
["bitfinex","SOLUSD",1719763166282,0.46638106,143.87,143.83,12.99]
["bitfinex","SOLUSD",1719763167803,23.1152,144.0,143.87,20.9]
["bitfinex","SOLUSD",1719763168003,0.46638106,143.99,143.95,12.99]
["bitfinex","SOLUSD",1719763169379,12.99,143.98,143.96,45.0]
["bitfinex","SOLUSD",1719763169584,23.1152,144.0,143.96,45.0]
["bitfinex","SOLUSD",1719763169585,13.45638106,143.97,143.96,45.0]
["bitfinex","SOLUSD",1719763169797,12.99,143.97,143.96,45.0]
["bitfinex","SOLUSD",1719763170688,12.99,143.98,143.96,45.0]
["bitfinex","SOLUSD",1719763170899,0.46638106,143.97,143.96,45.0]
["bitfinex","SOLUSD",1719763171918,20.46638106,143.99,143.96,45.0]
["bitfinex","SOLUSD",1719763172111,0.46638106,143.98,143.96,45.0]
["bitfinex","SOLUSD",1719763178697,0.46638106,143.98,143.89,23.1152]
["bitfinex","SOLUSD",1719763178891,0.46638106,143.98,143.85,32.9712]
["bitfinex","SOLUSD",1719763179104,0.46638106,143.98,143.87,26.02]
["bitfinex","SOLUSD",1719763179901,0.46638106,143.98,143.88,40.4354]
["bitfinex","SOLUSD",1719763180105,0.46638106,143.98,143.9,6.9491]
["bitfinex","SOLUSD",1719763180395,0.46638106,143.99,143.9,6.9491]
["bitfinex","SOLUSD",1719763180804,0.46638106,143.99,143.9,32.9691]
["bitfinex","SOLUSD",1719763181135,0.46638106,143.99,143.9,26.02]
["bitfinex","SOLUSD",1719763183206,0.46638106,143.99,143.91,1.38933404]
["bitfinex","SOLUSD",1719763186625,0.46638106,143.99,143.9,46.92]
["bitfinex","SOLUSD",1719763190293,0.46638106,143.99,143.9,53.8689]
["bitfinex","SOLUSD",1719763191419,0.46638106,143.99,143.9,46.92]
["bitfinex","SOLUSD",1719763191805,13.47638106,143.99,143.94,13.01]
["bitfinex","SOLUSD",1719763192221,0.46638106,143.98,143.94,13.01]
["bitfinex","SOLUSD",1719763192604,0.46638106,143.98,143.95,1.38921665]
["bitfinex","SOLUSD",1719763193522,0.46638106,143.98,143.94,13.01]
["bitfinex","SOLUSD",1719763194302,0.46638106,143.98,143.9,46.92]
["bitfinex","SOLUSD",1719763194500,13.47638106,143.98,143.93,13.01]
["bitfinex","SOLUSD",1719763194698,0.46638106,143.97,143.93,13.01]
["bitfinex","SOLUSD",1719763196608,13.01,143.98,143.93,13.01]
["bitfinex","SOLUSD",1719763196800,0.46638106,143.97,143.93,13.01]
["bitfinex","SOLUSD",1719763198125,13.01,143.98,143.9,46.92]
["bitfinex","SOLUSD",1719763198126,0.46638106,143.99,143.94,13.60001656]
["bitfinex","SOLUSD",1719763198321,0.46638106,143.99,143.95,14.1978257]
["bitfinex","SOLUSD",1719763198532,23.1152,144.0,143.96,14.19869814]
["bitfinex","SOLUSD",1719763198916,23.1152,144.0,143.97,13.01]
["bitfinex","SOLUSD",1719763199528,23.1152,144.0,143.96,13.01]
["bitfinex","SOLUSD",1719763199910,0.46638106,143.99,143.9,46.92]
["bitfinex","SOLUSD",1719763200119,13.47638106,143.99,143.93,13.01]
["bitfinex","SOLUSD",1719763200729,0.46638106,143.98,143.9,46.92]
["bitfinex","SOLUSD",1719763200946,13.01,143.99,143.9,46.92]
["bitfinex","SOLUSD",1719763201503,13.01,143.99,143.94,13.01]
["bitfinex","SOLUSD",1719763201913,23.1152,144.0,143.93,13.01]
["bitfinex","SOLUSD",1719763202126,13.01,143.98,143.9,46.92]
["bitfinex","SOLUSD",1719763202325,13.01,143.98,143.93,13.01]
["bitfinex","SOLUSD",1719763202518,0.46638106,143.97,143.93,13.01]
["bitfinex","SOLUSD",1719763203829,0.46638106,143.97,143.9,46.92]
["bitfinex","SOLUSD",1719763204018,0.46638106,143.97,143.93,13.01]
["bitfinex","SOLUSD",1719763204526,0.46638106,143.98,143.93,13.01]
["bitfinex","SOLUSD",1719763205040,0.46638106,143.98,143.94,13.01]
["bitfinex","SOLUSD",1719763205244,0.46638106,143.98,143.9,46.92]
["bitfinex","SOLUSD",1719763205245,0.46638106,143.98,143.95,13.01]
["bitfinex","SOLUSD",1719763205530,0.46638106,143.99,143.95,13.01]
["bitfinex","SOLUSD",1719763205721,23.1152,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719763206031,23.1152,144.0,143.97,13.01]
["bitfinex","SOLUSD",1719763206931,23.1152,144.0,143.96,13.01]
["bitfinex","SOLUSD",1719763207334,23.58158106,144.0,143.96,13.01]
["bitfinex","SOLUSD",1719763207632,23.1152,144.0,143.96,13.01]
["bitfinex","SOLUSD",1719763208017,23.58158106,144.0,143.93,0.6391505]
["bitfinex","SOLUSD",1719763208827,23.1152,144.0,143.93,0.6391505]
["bitfinex","SOLUSD",1719763209328,23.58158106,144.0,143.93,0.6391505]
["bitfinex","SOLUSD",1719763209641,23.1152,144.0,143.93,0.6391505]
["bitfinex","SOLUSD",1719763209813,0.46638106,144.05,143.93,0.6391505]
["bitfinex","SOLUSD",1719763209814,16.4029,144.04,143.99,13.01]
["bitfinex","SOLUSD",1719763210133,16.4029,144.04,144.01,13.01]
["bitfinex","SOLUSD",1719763210340,22.9873,144.11,144.03,13.01]
["bitfinex","SOLUSD",1719763210542,13.01,144.09,144.03,13.01]
["bitfinex","SOLUSD",1719763210707,22.9873,144.11,144.05,13.01]
["bitfinex","SOLUSD",1719763210708,0.46638106,144.08,144.05,13.01]
["bitfinex","SOLUSD",1719763211029,13.01,144.09,144.04,0.39055107]
["bitfinex","SOLUSD",1719763211230,0.46638106,144.08,144.04,13.01]
["bitfinex","SOLUSD",1719763211625,0.46638106,144.1,144.04,13.01]
["bitfinex","SOLUSD",1719763211933,0.46638106,144.1,144.01,1.38827479]
["bitfinex","SOLUSD",1719763212109,13.01,144.06,143.97,20.9]
["bitfinex","SOLUSD",1719763212316,13.01,144.04,143.92,52.04]
["bitfinex","SOLUSD",1719763212515,16.95318106,144.05,143.98,13.01]
["bitfinex","SOLUSD",1719763212516,13.47638106,144.03,143.98,13.01]
["bitfinex","SOLUSD",1719763212828,13.47638106,144.03,143.92,19.6437]
["bitfinex","SOLUSD",1719763213129,13.01,144.02,143.93,20.9]
["bitfinex","SOLUSD",1719763213333,0.46638106,144.04,143.98,13.01]
["bitfinex","SOLUSD",1719763213516,35.5932,144.05,143.92,71.6837]
["bitfinex","SOLUSD",1719763213718,22.5832,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719763213923,22.5832,144.05,144.01,13.01]
["bitfinex","SOLUSD",1719763214517,35.5932,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719763215339,22.5832,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719763215525,35.5932,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719763216117,35.5932,144.05,144.01,1.38853405]
["bitfinex","SOLUSD",1719763217939,22.5832,144.05,144.02,1.38843763]
["bitfinex","SOLUSD",1719763218236,35.5932,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719763219221,13.01,144.03,143.93,22.50720698]
["bitfinex","SOLUSD",1719763219536,22.5832,144.05,143.98,13.01]
["bitfinex","SOLUSD",1719763219715,13.01,144.04,143.93,22.50720698]
["bitfinex","SOLUSD",1719763219910,13.47638106,144.04,143.99,13.01]
["bitfinex","SOLUSD",1719763220426,16.4868,143.99,143.91,20.9]
["bitfinex","SOLUSD",1719763220624,16.4868,143.99,143.95,13.01]
["bitfinex","SOLUSD",1719763221029,16.95318106,143.99,143.95,13.01]
["bitfinex","SOLUSD",1719763221240,16.4868,143.99,143.95,13.01]
["bitfinex","SOLUSD",1719763221548,16.95318106,143.99,143.95,13.01]
["bitfinex","SOLUSD",1719763221914,16.4868,143.99,143.95,13.01]
["bitfinex","SOLUSD",1719763222116,16.4868,143.99,143.96,1.38903811]
["bitfinex","SOLUSD",1719763222735,16.4868,143.99,143.95,13.01]
["bitfinex","SOLUSD",1719763223323,16.4868,143.99,143.92,13.01]
["bitfinex","SOLUSD",1719763223640,16.4868,143.99,143.96,13.01]
["bitfinex","SOLUSD",1719763224139,16.4868,143.99,143.95,13.01]
["bitfinex","SOLUSD",1719763224325,0.46638106,143.98,143.95,13.01]
["bitfinex","SOLUSD",1719763224535,0.46638106,143.98,143.9,26.02]
["bitfinex","SOLUSD",1719763224536,19.57278106,143.98,143.9,46.92]
["bitfinex","SOLUSD",1719763224729,19.57278106,143.98,143.93,13.01]
["bitfinex","SOLUSD",1719763224926,19.57278106,143.98,143.9,46.92]
["bitfinex","SOLUSD",1719763224927,6.56278106,143.98,143.94,13.01]
["bitfinex","SOLUSD",1719763225655,6.56278106,143.98,143.95,13.01]
["bitfinex","SOLUSD",1719763227023,6.0964,143.98,143.96,13.01]
["bitfinex","SOLUSD",1719763227225,16.4868,143.99,143.97,13.01]
["bitfinex","SOLUSD",1719763227946,16.4868,143.99,143.98,13.01]
["bitfinex","SOLUSD",1719763229239,16.4868,143.99,143.97,13.01]
["bitfinex","SOLUSD",1719763229422,16.4868,143.99,143.91,20.9]
["bitfinex","SOLUSD",1719763229627,16.4868,143.99,143.97,13.01]
["bitfinex","SOLUSD",1719763230149,16.4868,143.99,143.92,52.04]
["bitfinex","SOLUSD",1719763230150,16.4868,143.99,143.96,13.01]
["bitfinex","SOLUSD",1719763230845,16.4868,143.99,143.95,13.01]
["bitfinex","SOLUSD",1719763231142,16.4868,143.99,143.9,46.92]
["bitfinex","SOLUSD",1719763231450,16.4868,143.99,143.95,13.01]
["bitfinex","SOLUSD",1719763231824,16.4868,143.99,143.92,52.04]
["bitfinex","SOLUSD",1719763232432,16.4868,143.99,143.92,72.94]
["bitfinex","SOLUSD",1719763232827,16.4868,143.99,143.92,52.04]
["bitfinex","SOLUSD",1719763242165,16.4868,143.99,143.93,1.38757198]
["bitfinex","SOLUSD",1719763244753,16.4868,143.99,143.95,13.01]
["bitfinex","SOLUSD",1719763244957,16.4868,143.99,143.96,1.38728282]
["bitfinex","SOLUSD",1719763245165,16.4868,143.99,143.97,13.01]
["bitfinex","SOLUSD",1719763245458,16.4868,143.99,143.98,1.38680105]
["bitfinex","SOLUSD",1719763245663,16.4868,143.99,143.98,14.39680105]
["bitfinex","SOLUSD",1719763245865,16.4868,143.99,143.98,13.01]
["bitfinex","SOLUSD",1719763246266,6.76558106,144.02,143.98,13.01]
["bitfinex","SOLUSD",1719763246565,6.2992,144.02,144.0,13.01]
["bitfinex","SOLUSD",1719763248161,6.2992,144.02,143.98,13.01]
["bitfinex","SOLUSD",1719763248468,6.2992,144.02,143.99,1.38879357]
["bitfinex","SOLUSD",1719763248653,6.76558106,144.02,143.98,13.01]
["bitfinex","SOLUSD",1719763248848,6.76558106,144.02,143.97,13.01]
["bitfinex","SOLUSD",1719763249045,19.77558106,144.02,143.97,13.01]
["bitfinex","SOLUSD",1719763249649,19.77558106,144.02,143.98,1.38831169]
["bitfinex","SOLUSD",1719763251065,6.76558106,144.02,143.98,14.39831169]
["bitfinex","SOLUSD",1719763251368,6.76558106,144.02,143.98,13.01]
["bitfinex","SOLUSD",1719763252468,19.77558106,144.02,143.97,13.01]
["bitfinex","SOLUSD",1719763252655,19.77558106,144.02,143.98,1.38795168]
["bitfinex","SOLUSD",1719763252856,6.76558106,144.02,143.98,14.39795168]
["bitfinex","SOLUSD",1719763253058,6.76558106,144.02,143.98,13.01]
["bitfinex","SOLUSD",1719763254469,0.46638106,144.01,143.93,1.38824508]
["bitfinex","SOLUSD",1719763254652,0.46638106,144.01,143.98,13.01]
["bitfinex","SOLUSD",1719763255656,0.46638106,144.01,143.97,13.01]
["bitfinex","SOLUSD",1719763257168,0.46638106,144.01,143.98,13.01]
["bitfinex","SOLUSD",1719763257978,6.2992,144.02,143.97,13.01]
["bitfinex","SOLUSD",1719763258273,0.46638106,144.01,143.98,13.01]
["bitfinex","SOLUSD",1719763258473,0.46638106,144.01,143.97,13.01]
["bitfinex","SOLUSD",1719763260568,0.46638106,144.01,143.93,48.719631]
["bitfinex","SOLUSD",1719763260774,0.46638106,144.01,143.98,13.01]
["bitfinex","SOLUSD",1719763261474,6.76558106,144.02,143.99,14.39743975]
["bitfinex","SOLUSD",1719763261673,6.76558106,144.02,143.99,13.01]
["bitfinex","SOLUSD",1719763262156,6.2992,144.02,143.99,13.01]
["bitfinex","SOLUSD",1719763263556,16.5082,144.03,144.0,1.38686165]
["bitfinex","SOLUSD",1719763263959,16.5082,144.03,144.0,14.39686165]
["bitfinex","SOLUSD",1719763264164,16.5082,144.03,144.0,13.01]
["bitfinex","SOLUSD",1719763264760,16.5082,144.03,143.99,13.01]
["bitfinex","SOLUSD",1719763264974,16.5082,144.03,143.98,13.01]
["bitfinex","SOLUSD",1719763265176,16.97458106,144.03,143.99,1.38640089]
["bitfinex","SOLUSD",1719763265962,16.5082,144.03,143.99,1.38640089]
["bitfinex","SOLUSD",1719763266170,16.97458106,144.03,143.99,1.38640089]
["bitfinex","SOLUSD",1719763266364,16.97458106,144.03,143.99,14.39640089]
["bitfinex","SOLUSD",1719763266578,16.5082,144.03,144.0,1.38772258]
["bitfinex","SOLUSD",1719763268180,16.5082,144.03,143.93,68.367931]
["bitfinex","SOLUSD",1719763268378,16.5082,144.03,143.99,13.01]
["bitfinex","SOLUSD",1719763269363,16.5082,144.03,144.0,0.7881257]
["bitfinex","SOLUSD",1719763269688,16.5082,144.03,143.99,13.01]
["bitfinex","SOLUSD",1719763270961,16.5082,144.03,144.01,13.01]
["bitfinex","SOLUSD",1719763272060,15.3742,144.07,144.02,13.01]
["bitfinex","SOLUSD",1719763272264,15.3742,144.07,143.99,33.91]
["bitfinex","SOLUSD",1719763272265,15.3742,144.07,144.03,14.04458255]
["bitfinex","SOLUSD",1719763272499,15.3742,144.07,144.04,1.03451071]
["bitfinex","SOLUSD",1719763272861,15.3742,144.07,144.04,14.04451071]
["bitfinex","SOLUSD",1719763273169,15.3742,144.07,144.04,13.01]
["bitfinex","SOLUSD",1719763274278,15.3742,144.07,144.05,1.03415193]
["bitfinex","SOLUSD",1719763274578,15.3742,144.07,144.05,14.04415193]
["bitfinex","SOLUSD",1719763274785,15.3742,144.07,144.06,1.03408014]
["bitfinex","SOLUSD",1719763274970,15.3742,144.07,143.99,72.94]
["bitfinex","SOLUSD",1719763275168,15.3742,144.07,144.04,13.01]
["bitfinex","SOLUSD",1719763275563,15.3742,144.07,144.05,13.01]
["bitfinex","SOLUSD",1719763275760,6.4102,144.09,144.06,13.01]
["bitfinex","SOLUSD",1719763275965,6.4102,144.09,144.05,13.01]
["bitfinex","SOLUSD",1719763276674,15.3742,144.11,144.06,13.01]
["bitfinex","SOLUSD",1719763276864,15.3742,144.11,144.07,13.01]
["bitfinex","SOLUSD",1719763277062,28.3842,144.11,144.06,13.01]
["bitfinex","SOLUSD",1719763277461,0.46638106,144.1,144.06,13.01]
["bitfinex","SOLUSD",1719763277778,28.3842,144.11,144.06,13.01]
["bitfinex","SOLUSD",1719763277971,28.3842,144.11,144.05,13.01]
["bitfinex","SOLUSD",1719763277972,13.47638106,144.1,144.05,13.01]
["bitfinex","SOLUSD",1719763278173,0.46638106,144.1,144.05,13.01]
["bitfinex","SOLUSD",1719763278381,13.01,144.09,144.05,13.01]
["bitfinex","SOLUSD",1719763278886,0.46638106,144.1,144.06,1.38668593]
["bitfinex","SOLUSD",1719763279773,0.46638106,144.1,144.04,13.01]
["bitfinex","SOLUSD",1719763279969,0.46638106,144.1,144.03,13.01]
["bitfinex","SOLUSD",1719763280570,0.46638106,144.1,144.04,13.01]
["bitfinex","SOLUSD",1719763282790,13.01,144.05,144.01,13.01]
["bitfinex","SOLUSD",1719763283003,13.01,144.06,144.01,13.01]
["bitfinex","SOLUSD",1719763283192,13.01,144.05,144.01,13.01]
["bitfinex","SOLUSD",1719763283394,13.01,144.06,144.01,13.01]
["bitfinex","SOLUSD",1719763284077,13.01,144.08,144.0,20.9]
["bitfinex","SOLUSD",1719763284875,13.01,144.08,144.01,1.38692753]
["bitfinex","SOLUSD",1719763285076,13.01,144.08,144.02,1.38683159]
["bitfinex","SOLUSD",1719763286167,13.01,144.08,144.02,14.39683159]
["bitfinex","SOLUSD",1719763286380,13.47638106,144.07,144.02,13.01]
["bitfinex","SOLUSD",1719763286688,13.01,144.06,144.01,13.01]
["bitfinex","SOLUSD",1719763286884,13.01,144.06,144.01,26.02]
["bitfinex","SOLUSD",1719763287093,13.01,144.04,143.99,13.01]
["bitfinex","SOLUSD",1719763287605,13.47638106,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719763288468,0.46638106,144.04,144.0,13.01]
["bitfinex","SOLUSD",1719763288882,0.46638106,144.05,144.01,13.01]
["bitfinex","SOLUSD",1719763289290,29.1241,144.06,144.01,13.01]
["bitfinex","SOLUSD",1719763289593,29.1241,144.06,144.02,1.38847795]
["bitfinex","SOLUSD",1719763292594,13.01,144.05,144.02,1.38847795]
["bitfinex","SOLUSD",1719763292976,13.01,144.05,144.01,1.38851056]
["bitfinex","SOLUSD",1719763293177,13.01,144.05,144.02,1.38841414]
["bitfinex","SOLUSD",1719763294394,13.01,144.05,144.01,1.38843642]
["bitfinex","SOLUSD",1719763294614,13.01,144.05,144.02,1.38834001]
["bitfinex","SOLUSD",1719763294896,13.01,144.05,144.01,1.3885106]
["bitfinex","SOLUSD",1719763295075,13.01,144.05,144.02,1.38841418]
["bitfinex","SOLUSD",1719763295475,16.1141,144.06,144.02,1.38841418]
["bitfinex","SOLUSD",1719763295713,29.1241,144.06,144.02,1.38841418]
["bitfinex","SOLUSD",1719763295996,29.1241,144.06,144.0,13.01]
["bitfinex","SOLUSD",1719763295997,13.01,144.05,144.01,1.38841436]
["bitfinex","SOLUSD",1719763296200,13.01,144.05,144.02,1.38831795]
["bitfinex","SOLUSD",1719763297307,13.47638106,144.05,143.99,26.02]
["bitfinex","SOLUSD",1719763297480,13.01,144.05,143.99,26.02]
["bitfinex","SOLUSD",1719763297678,13.01,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719763298702,13.01,144.05,143.99,26.02]
["bitfinex","SOLUSD",1719763299300,13.01,144.05,144.0,0.99163744]
["bitfinex","SOLUSD",1719763299802,13.01,144.04,143.99,13.01]
["bitfinex","SOLUSD",1719763299987,13.01,144.03,143.98,13.01]
["bitfinex","SOLUSD",1719763301907,13.01,144.03,143.97,37.0141]
["bitfinex","SOLUSD",1719763302214,13.01,144.03,143.99,13.01]
["bitfinex","SOLUSD",1719763303008,13.01,144.03,143.97,37.0141]
["bitfinex","SOLUSD",1719763303191,13.01,144.03,143.99,13.01]
["bitfinex","SOLUSD",1719763303604,13.01,144.04,143.99,13.01]
["bitfinex","SOLUSD",1719763304109,13.01,144.04,144.0,1.1360899]
["bitfinex","SOLUSD",1719763304298,0.46638106,144.05,144.0,1.1360899]
["bitfinex","SOLUSD",1719763304488,13.01,144.04,144.0,1.1360899]
["bitfinex","SOLUSD",1719763307102,13.01,144.04,143.99,33.91]
["bitfinex","SOLUSD",1719763307303,0.46638106,144.08,144.01,13.01]
["bitfinex","SOLUSD",1719763307597,13.01,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719763307795,28.8095,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719763310519,15.7995,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719763310704,16.26588106,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719763310906,15.7995,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719763311199,15.7995,144.05,144.01,13.01]
["bitfinex","SOLUSD",1719763311604,15.7995,144.05,144.02,1.38846149]
["bitfinex","SOLUSD",1719763311910,0.46638106,144.08,144.02,1.38846149]
["bitfinex","SOLUSD",1719763312110,13.47638106,144.08,144.02,14.39846149]
["bitfinex","SOLUSD",1719763312313,0.46638106,144.07,144.02,14.39846149]
["bitfinex","SOLUSD",1719763313313,13.01,144.07,144.02,14.39846149]
["bitfinex","SOLUSD",1719763313514,0.46638106,144.08,144.02,14.39846149]
["bitfinex","SOLUSD",1719763313707,0.46638106,144.08,144.03,13.01]
["bitfinex","SOLUSD",1719763313914,13.47638106,144.08,144.03,13.01]
["bitfinex","SOLUSD",1719763314113,13.01,144.07,144.02,13.01]
["bitfinex","SOLUSD",1719763316418,13.47638106,144.08,143.99,33.91]
["bitfinex","SOLUSD",1719763316610,13.47638106,144.08,144.03,13.01]
["bitfinex","SOLUSD",1719763317421,13.47638106,144.08,143.99,72.94]
["bitfinex","SOLUSD",1719763317604,13.01,144.07,143.99,72.94]
["bitfinex","SOLUSD",1719763318511,13.01,144.07,143.98,20.9]
["bitfinex","SOLUSD",1719763318707,13.01,144.07,144.02,13.01]
["bitfinex","SOLUSD",1719763318908,0.46638106,144.08,144.02,13.01]
["bitfinex","SOLUSD",1719763319107,13.47638106,144.08,144.03,13.01]
["bitfinex","SOLUSD",1719763320618,0.46638106,144.08,144.03,13.01]
["bitfinex","SOLUSD",1719763320822,13.47638106,144.08,144.03,13.01]
["bitfinex","SOLUSD",1719763321630,13.01,144.08,144.03,13.01]
["bitfinex","SOLUSD",1719763322123,34.827,144.09,143.99,85.9596]
["bitfinex","SOLUSD",1719763324947,13.47638106,144.08,143.99,85.9596]
["bitfinex","SOLUSD",1719763325108,13.01,144.07,143.99,85.9596]
["bitfinex","SOLUSD",1719763327210,13.47638106,144.08,143.99,85.9596]
["bitfinex","SOLUSD",1719763331030,13.47638106,144.08,143.99,33.9196]
["bitfinex","SOLUSD",1719763331229,13.47638106,144.08,144.03,13.01]
["bitfinex","SOLUSD",1719763332727,13.47638106,144.08,144.01,21.817]
["bitfinex","SOLUSD",1719763333026,13.47638106,144.08,144.03,13.01]
["bitfinex","SOLUSD",1719763334137,0.46638106,144.08,144.03,13.01]
["bitfinex","SOLUSD",1719763334438,0.46638106,144.08,144.01,21.817]
["bitfinex","SOLUSD",1719763334439,13.47638106,144.08,144.01,21.817]
["bitfinex","SOLUSD",1719763334732,13.47638106,144.08,144.02,13.01]
["bitfinex","SOLUSD",1719763335320,13.47638106,144.08,144.01,21.817]
["bitfinex","SOLUSD",1719763335828,0.46638106,144.08,144.01,21.817]
["bitfinex","SOLUSD",1719763336034,13.01,144.03,143.95,14.22897106]
["bitfinex","SOLUSD",1719763336224,13.01,144.04,143.98,13.01]
["bitfinex","SOLUSD",1719763336433,13.01,144.04,143.99,13.01]
["bitfinex","SOLUSD",1719763337235,0.46638106,144.06,144.0,1.38860502]
["bitfinex","SOLUSD",1719763337437,0.46638106,144.06,143.97,42.717]
["bitfinex","SOLUSD",1719763337438,13.01,144.04,143.97,42.717]
["bitfinex","SOLUSD",1719763337614,13.01,144.02,143.95,13.0196]
["bitfinex","SOLUSD",1719763337818,13.01,144.01,143.96,13.01]
["bitfinex","SOLUSD",1719763338026,0.46638106,144.03,143.96,13.01]
["bitfinex","SOLUSD",1719763338027,13.01,144.02,143.97,13.01]
["bitfinex","SOLUSD",1719763338627,6.6129,144.04,143.96,15.7387]
["bitfinex","SOLUSD",1719763338628,6.6129,144.04,143.98,13.01]
["bitfinex","SOLUSD",1719763338941,19.6229,144.04,143.98,13.01]
["bitfinex","SOLUSD",1719763339128,19.6229,144.04,143.99,13.01]
["bitfinex","SOLUSD",1719763339325,6.6129,144.04,143.99,13.01]
["bitfinex","SOLUSD",1719763339530,19.6229,144.04,143.99,13.01]
["bitfinex","SOLUSD",1719763340724,6.6129,144.04,143.99,13.01]
["bitfinex","SOLUSD",1719763340924,19.6229,144.04,143.99,13.01]
["bitfinex","SOLUSD",1719763341725,13.47638106,144.03,143.99,13.01]
["bitfinex","SOLUSD",1719763341925,13.47638106,144.03,143.98,13.01]
["bitfinex","SOLUSD",1719763342327,13.47638106,144.03,143.96,15.7387]
["bitfinex","SOLUSD",1719763342642,13.47638106,144.03,143.98,13.01]
["bitfinex","SOLUSD",1719763343229,13.47638106,144.03,143.99,1.38709439]
["bitfinex","SOLUSD",1719763343745,13.47638106,144.03,143.98,13.01]
["bitfinex","SOLUSD",1719763343937,0.46638106,144.03,143.98,13.01]
["bitfinex","SOLUSD",1719763344137,13.47638106,144.03,143.98,13.01]
["bitfinex","SOLUSD",1719763345151,13.01,144.02,143.96,15.7387]
["bitfinex","SOLUSD",1719763345354,13.01,144.02,143.97,13.01]
["bitfinex","SOLUSD",1719763346750,0.46638106,144.01,143.96,13.01]
["bitfinex","SOLUSD",1719763346968,15.5437,144.0,143.96,13.01]
["bitfinex","SOLUSD",1719763347258,22.1566,144.04,143.98,13.01]
["bitfinex","SOLUSD",1719763347436,13.47638106,144.03,143.98,13.01]
["bitfinex","SOLUSD",1719763347636,13.01,144.02,143.97,13.01]
["bitfinex","SOLUSD",1719763347838,13.01,144.02,143.96,13.01]
["bitfinex","SOLUSD",1719763347839,0.46638106,144.03,143.98,13.98615075]
["bitfinex","SOLUSD",1719763348037,13.47638106,144.03,143.99,0.97630191]
["bitfinex","SOLUSD",1719763348244,13.47638106,144.03,143.98,14.39882035]
["bitfinex","SOLUSD",1719763348744,13.47638106,144.03,143.99,1.38872389]
["bitfinex","SOLUSD",1719763349351,13.47638106,144.03,143.97,1.38872389]
["bitfinex","SOLUSD",1719763349656,13.47638106,144.03,143.98,13.01]
["bitfinex","SOLUSD",1719763349836,13.47638106,144.03,143.99,1.38853099]
["bitfinex","SOLUSD",1719763350031,0.46638106,144.03,143.99,1.38853099]
["bitfinex","SOLUSD",1719763350236,0.46638106,144.03,143.99,14.39853099]
["bitfinex","SOLUSD",1719763350855,0.46638106,144.03,144.0,1.38843456]
["bitfinex","SOLUSD",1719763351160,35.1666,144.04,144.0,1.38843456]
["bitfinex","SOLUSD",1719763354459,0.46638106,144.03,144.0,1.38843456]
["bitfinex","SOLUSD",1719763355349,35.1666,144.04,144.0,1.38843456]
["bitfinex","SOLUSD",1719763355651,22.1566,144.04,144.0,14.39843456]
["bitfinex","SOLUSD",1719763355862,22.1566,144.04,144.01,1.38833814]
["bitfinex","SOLUSD",1719763356438,22.62298106,144.04,144.01,1.38833814]
["bitfinex","SOLUSD",1719763356756,22.62298106,144.04,144.0,13.01]
["bitfinex","SOLUSD",1719763357662,13.01,144.07,144.02,13.01]
["bitfinex","SOLUSD",1719763357843,13.47638106,144.07,144.02,13.01]
["bitfinex","SOLUSD",1719763358039,0.46638106,144.07,144.02,13.01]
["bitfinex","SOLUSD",1719763358240,13.47638106,144.07,144.02,13.01]
["bitfinex","SOLUSD",1719763358970,13.01,144.06,144.02,13.01]
["bitfinex","SOLUSD",1719763359173,13.01,144.06,144.01,13.01]
["bitfinex","SOLUSD",1719763359842,13.01,144.06,143.99,20.0]
["bitfinex","SOLUSD",1719763360157,13.01,144.06,144.01,13.01]
["bitfinex","SOLUSD",1719763360572,0.46638106,144.07,144.01,13.01]
["bitfinex","SOLUSD",1719763360865,13.01,144.07,144.02,13.01]
["bitfinex","SOLUSD",1719763361974,0.46638106,144.08,144.02,13.01]
["bitfinex","SOLUSD",1719763362182,13.01,144.06,144.02,13.01]
["bitfinex","SOLUSD",1719763362864,0.46638106,144.08,144.02,13.01]
["bitfinex","SOLUSD",1719763363070,13.01,144.06,144.02,13.01]
["bitfinex","SOLUSD",1719763363775,13.01,144.06,144.01,13.01]
["bitfinex","SOLUSD",1719763365285,13.01,144.06,144.02,13.01]
["bitfinex","SOLUSD",1719763365489,13.01,144.06,143.99,20.0]
["bitfinex","SOLUSD",1719763365796,13.01,144.06,144.01,13.01]
["bitfinex","SOLUSD",1719763366670,13.01,144.06,144.02,13.01]
["bitfinex","SOLUSD",1719763366875,13.01,144.07,144.02,13.01]
["bitfinex","SOLUSD",1719763367269,13.01,144.07,144.03,0.52127984]
["bitfinex","SOLUSD",1719763367891,0.46638106,144.06,144.03,0.52127984]
["bitfinex","SOLUSD",1719763370176,0.46638106,144.06,144.02,13.01]
["bitfinex","SOLUSD",1719763370386,0.46638106,144.06,144.03,0.52127983]
["bitfinex","SOLUSD",1719763370575,0.46638106,144.08,144.03,1.38842287]
["bitfinex","SOLUSD",1719763370758,13.01,144.07,144.03,1.38842287]
["bitfinex","SOLUSD",1719763370958,0.46638106,144.06,144.02,13.01]
["bitfinex","SOLUSD",1719763371158,0.46638106,144.06,144.01,13.01]
["bitfinex","SOLUSD",1719763371484,0.46638106,144.08,144.01,13.01]
["bitfinex","SOLUSD",1719763371779,13.01,144.07,144.02,13.01]
["bitfinex","SOLUSD",1719763372884,13.01,144.07,143.99,40.9]
["bitfinex","SOLUSD",1719763373067,13.01,144.06,144.01,13.01]
["bitfinex","SOLUSD",1719763374989,13.01,144.06,143.99,20.0]
["bitfinex","SOLUSD",1719763375189,13.01,144.06,144.01,13.01]
["bitfinex","SOLUSD",1719763376381,13.01,144.06,143.99,20.0]
["bitfinex","SOLUSD",1719763376585,13.01,144.06,144.01,13.01]
["bitfinex","SOLUSD",1719763377593,13.01,144.06,143.99,20.0]
["bitfinex","SOLUSD",1719763377896,13.01,144.06,144.01,13.01]
["bitfinex","SOLUSD",1719763379580,13.47638106,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719763379787,13.01,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719763381087,13.01,144.06,144.01,13.01]
["bitfinex","SOLUSD",1719763381285,0.46638106,144.05,144.01,13.01]
["bitfinex","SOLUSD",1719763382078,0.46638106,144.05,144.02,0.39495835]
["bitfinex","SOLUSD",1719763382480,0.46638106,144.05,144.01,13.01]
["bitfinex","SOLUSD",1719763383082,13.47638106,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719763383380,13.47638106,144.05,143.97,20.9]
["bitfinex","SOLUSD",1719763383381,0.46638106,144.04,143.97,20.9]
["bitfinex","SOLUSD",1719763383588,0.46638106,144.04,143.95,13.01]
["bitfinex","SOLUSD",1719763383589,20.46638106,144.04,143.95,13.01]
["bitfinex","SOLUSD",1719763383781,13.01,144.01,143.95,13.01]
["bitfinex","SOLUSD",1719763383976,0.46638106,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719763384984,0.46638106,144.08,143.99,46.92]
["bitfinex","SOLUSD",1719763385176,13.47638106,144.08,144.03,13.01]
["bitfinex","SOLUSD",1719763385377,0.46638106,144.07,144.03,13.01]
["bitfinex","SOLUSD",1719763385989,13.47638106,144.07,144.03,13.01]
["bitfinex","SOLUSD",1719763386181,13.01,144.07,144.03,13.01]
["bitfinex","SOLUSD",1719763386390,13.01,144.07,143.98,20.9]
["bitfinex","SOLUSD",1719763386584,13.01,144.07,144.02,13.01]
["bitfinex","SOLUSD",1719763387691,13.01,144.08,144.03,13.01]
["bitfinex","SOLUSD",1719763387886,13.47638106,144.09,143.99,33.91]
["bitfinex","SOLUSD",1719763388088,13.47638106,144.09,144.04,13.01]
["bitfinex","SOLUSD",1719763388589,0.46638106,144.09,144.04,13.01]
["bitfinex","SOLUSD",1719763388791,13.47638106,144.09,144.04,13.01]
["bitfinex","SOLUSD",1719763389396,13.47638106,144.09,143.99,33.91]
["bitfinex","SOLUSD",1719763389698,13.47638106,144.09,143.99,72.94]
["bitfinex","SOLUSD",1719763389699,13.01,144.07,143.99,72.94]
["bitfinex","SOLUSD",1719763390287,13.01,144.08,143.99,72.94]
["bitfinex","SOLUSD",1719763390490,0.46638106,144.09,144.05,13.01]
["bitfinex","SOLUSD",1719763391801,13.47638106,144.09,144.04,13.01]
["bitfinex","SOLUSD",1719763392180,13.47638106,144.09,143.99,72.94]
["bitfinex","SOLUSD",1719763392501,13.01,144.08,143.99,52.04]
["bitfinex","SOLUSD",1719763392681,0.46638106,144.07,144.03,13.01]
["bitfinex","SOLUSD",1719763394203,0.46638106,144.08,144.03,13.01]
["bitfinex","SOLUSD",1719763394416,13.47638106,144.08,144.03,13.01]
["bitfinex","SOLUSD",1719763396306,0.46638106,144.08,143.98,20.9]
["bitfinex","SOLUSD",1719763396503,0.46638106,144.08,144.04,13.01]
["bitfinex","SOLUSD",1719763397903,13.47638106,144.08,144.03,13.01]
["bitfinex","SOLUSD",1719763399307,13.47638106,144.08,144.01,16.0041]
["bitfinex","SOLUSD",1719763399507,13.47638106,144.08,144.03,13.01]
["bitfinex","SOLUSD",1719763402615,13.01,144.07,144.03,13.01]
["bitfinex","SOLUSD",1719763402806,0.46638106,144.06,144.03,13.01]
["bitfinex","SOLUSD",1719763403801,0.46638106,144.07,144.03,13.01]
["bitfinex","SOLUSD",1719763405849,0.46638106,144.07,144.02,1.38665069]
["bitfinex","SOLUSD",1719763406018,0.46638106,144.07,144.03,13.01]
["bitfinex","SOLUSD",1719763406524,13.47638106,144.07,144.02,13.01]
["bitfinex","SOLUSD",1719763407031,0.46638106,144.06,144.02,14.39714164]
["bitfinex","SOLUSD",1719763407236,0.46638106,144.06,144.03,13.01]
["bitfinex","SOLUSD",1719763407824,0.46638106,144.07,144.03,13.01]
["bitfinex","SOLUSD",1719763408024,13.47638106,144.09,144.04,13.01]
["bitfinex","SOLUSD",1719763408724,0.46638106,144.09,144.04,13.01]
["bitfinex","SOLUSD",1719763409025,13.47638106,144.09,144.04,13.01]
["bitfinex","SOLUSD",1719763409401,0.46638106,144.09,144.04,13.01]
["bitfinex","SOLUSD",1719763409721,13.47638106,144.09,144.04,13.01]
["bitfinex","SOLUSD",1719763410799,13.01,144.08,144.01,16.0041]
["bitfinex","SOLUSD",1719763411006,13.47638106,144.07,144.02,13.01]
["bitfinex","SOLUSD",1719763411217,13.01,144.08,144.03,13.01]
["bitfinex","SOLUSD",1719763411412,16.0041,144.1,144.03,13.01]
["bitfinex","SOLUSD",1719763411413,0.46638106,144.07,144.03,13.01]
["bitfinex","SOLUSD",1719763411618,13.47638106,144.09,144.03,13.01]
["bitfinex","SOLUSD",1719763412314,0.46638106,144.09,144.03,13.01]
["bitfinex","SOLUSD",1719763412516,13.47638106,144.09,144.03,13.01]
["bitfinex","SOLUSD",1719763413717,13.47638106,144.09,144.04,13.01]
["bitfinex","SOLUSD",1719763413916,13.01,144.08,144.03,13.01]
["bitfinex","SOLUSD",1719763414239,0.46638106,144.07,144.03,13.01]
["bitfinex","SOLUSD",1719763415122,13.47638106,144.09,144.03,13.01]
["bitfinex","SOLUSD",1719763416612,13.01,144.08,144.03,13.01]
["bitfinex","SOLUSD",1719763416819,0.46638106,144.07,144.03,13.01]
["bitfinex","SOLUSD",1719763417125,13.01,144.08,144.03,13.01]
["bitfinex","SOLUSD",1719763417330,0.46638106,144.07,144.03,13.01]
["bitfinex","SOLUSD",1719763417706,0.46638106,144.07,144.02,13.01]
["bitfinex","SOLUSD",1719763419307,0.46638106,144.07,144.03,13.01]
["bitfinex","SOLUSD",1719763419513,0.46638106,144.08,144.03,13.01]
["bitfinex","SOLUSD",1719763420512,0.46638106,144.08,144.01,16.0041]
["bitfinex","SOLUSD",1719763420513,13.47638106,144.08,144.01,16.0041]
["bitfinex","SOLUSD",1719763420714,0.46638106,144.07,144.03,13.01]
["bitfinex","SOLUSD",1719763422832,0.46638106,144.08,144.03,13.01]
["bitfinex","SOLUSD",1719763426333,0.46638106,144.08,144.01,16.0041]
["bitfinex","SOLUSD",1719763426522,13.47638106,144.08,144.02,13.01]
["bitfinex","SOLUSD",1719763426722,0.46638106,144.07,144.02,13.01]
["bitfinex","SOLUSD",1719763427021,0.46638106,144.07,144.03,13.01]
["bitfinex","SOLUSD",1719763427623,0.46638106,144.08,144.03,13.01]
["bitfinex","SOLUSD",1719763429127,13.47638106,144.08,144.02,13.01]
["bitfinex","SOLUSD",1719763429307,0.46638106,144.07,144.02,13.01]
["bitfinex","SOLUSD",1719763431029,0.46638106,144.07,144.03,13.01]
["bitfinex","SOLUSD",1719763431228,0.46638106,144.09,144.04,13.01]
["bitfinex","SOLUSD",1719763432735,0.46638106,144.09,144.0,16.0041]
["bitfinex","SOLUSD",1719763433034,0.46638106,144.09,144.04,13.01]
["bitfinex","SOLUSD",1719763433636,0.46638106,144.09,144.05,13.01]
["bitfinex","SOLUSD",1719763434911,0.46638106,144.09,144.04,13.01]
["bitfinex","SOLUSD",1719763438939,13.47638106,144.09,144.04,13.01]
["bitfinex","SOLUSD",1719763440037,13.47638106,144.09,144.0,36.9041]
["bitfinex","SOLUSD",1719763440431,13.47638106,144.09,144.04,13.01]
["bitfinex","SOLUSD",1719763440738,13.47638106,144.09,144.0,36.9041]
["bitfinex","SOLUSD",1719763440931,13.47638106,144.09,144.04,13.01]
["bitfinex","SOLUSD",1719763441126,13.47638106,144.09,144.0,36.9041]
["bitfinex","SOLUSD",1719763441312,13.47638106,144.09,144.04,13.01]
["bitfinex","SOLUSD",1719763443239,13.47638106,144.09,144.0,36.9041]
["bitfinex","SOLUSD",1719763443539,13.47638106,144.09,144.04,13.01]
["bitfinex","SOLUSD",1719763446438,13.01,144.08,144.0,16.0041]
["bitfinex","SOLUSD",1719763446644,0.46638106,144.07,144.02,13.01]
["bitfinex","SOLUSD",1719763446842,0.46638106,144.07,144.0,16.0041]
["bitfinex","SOLUSD",1719763447027,0.46638106,144.07,144.03,13.01]
["bitfinex","SOLUSD",1719763447628,0.46638106,144.08,144.03,13.01]
["bitfinex","SOLUSD",1719763447934,0.46638106,144.08,144.0,16.0041]
["bitfinex","SOLUSD",1719763448120,0.46638106,144.08,144.04,13.01]
["bitfinex","SOLUSD",1719763448743,13.47638106,144.09,144.04,13.01]
["bitfinex","SOLUSD",1719763449328,13.47638106,144.09,144.0,16.0041]
["bitfinex","SOLUSD",1719763449633,13.47638106,144.09,144.04,13.01]
["bitfinex","SOLUSD",1719763450866,13.01,144.08,144.03,13.01]
["bitfinex","SOLUSD",1719763451146,0.46638106,144.07,144.03,13.01]
["bitfinex","SOLUSD",1719763452251,13.01,144.08,144.03,13.01]
["bitfinex","SOLUSD",1719763452429,0.46638106,144.07,144.03,13.01]
["bitfinex","SOLUSD",1719763455948,0.46638106,144.07,144.02,13.01]
["bitfinex","SOLUSD",1719763456150,13.01,144.04,144.0,16.0041]
["bitfinex","SOLUSD",1719763456350,29.78008106,144.03,143.98,13.01]
["bitfinex","SOLUSD",1719763456529,13.01,144.02,143.95,1.60698368]
["bitfinex","SOLUSD",1719763456836,0.46638106,144.01,143.97,13.01]
["bitfinex","SOLUSD",1719763457626,0.46638106,144.01,143.98,13.01]
["bitfinex","SOLUSD",1719763457823,0.46638106,144.02,143.98,13.01]
["bitfinex","SOLUSD",1719763458023,16.3037,144.03,143.99,13.01]
["bitfinex","SOLUSD",1719763458327,16.3037,144.03,144.01,13.01]
["bitfinex","SOLUSD",1719763459133,6.68338106,144.05,144.02,13.01]
["bitfinex","SOLUSD",1719763459335,6.217,144.05,144.02,13.01]
["bitfinex","SOLUSD",1719763459536,0.46638106,144.06,143.99,52.04]
["bitfinex","SOLUSD",1719763460452,29.78008106,144.07,143.99,52.04]
["bitfinex","SOLUSD",1719763460641,16.77008106,144.07,143.99,52.04]
["bitfinex","SOLUSD",1719763461153,29.78008106,144.07,143.99,52.04]
["bitfinex","SOLUSD",1719763461653,16.77008106,144.07,143.99,52.04]
["bitfinex","SOLUSD",1719763461861,0.46638106,144.06,143.99,52.04]
["bitfinex","SOLUSD",1719763464051,16.77008106,144.07,143.99,52.04]
["bitfinex","SOLUSD",1719763466944,16.77008106,144.07,144.0,16.770081]
["bitfinex","SOLUSD",1719763467549,29.78008106,144.07,144.0,16.770081]
["bitfinex","SOLUSD",1719763467859,29.78008106,144.07,144.02,13.01]
["bitfinex","SOLUSD",1719763468344,29.78008106,144.07,144.0,16.770081]
["bitfinex","SOLUSD",1719763468748,29.78008106,144.07,144.02,13.01]
["bitfinex","SOLUSD",1719763469356,29.78008106,144.07,143.95,1.60698368]
["bitfinex","SOLUSD",1719763469357,13.01,144.05,143.95,1.60698368]
["bitfinex","SOLUSD",1719763469542,13.01,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719763469543,0.46638106,144.04,144.0,13.01]
["bitfinex","SOLUSD",1719763470345,0.46638106,144.04,143.99,16.770081]
["bitfinex","SOLUSD",1719763470659,0.46638106,144.05,143.95,1.60698368]
["bitfinex","SOLUSD",1719763470840,0.46638106,144.05,144.02,13.01]
["bitfinex","SOLUSD",1719763471643,29.3137,144.07,144.02,13.01]
["bitfinex","SOLUSD",1719763471851,0.46638106,144.06,144.02,13.01]
["bitfinex","SOLUSD",1719763472146,16.77008106,144.07,144.03,13.01]
["bitfinex","SOLUSD",1719763472732,29.78008106,144.07,143.99,52.04]
["bitfinex","SOLUSD",1719763473245,29.78008106,144.07,144.02,13.01]
["bitfinex","SOLUSD",1719763473441,29.78008106,144.07,143.95,22.50698368]
["bitfinex","SOLUSD",1719763473442,19.2422,144.05,143.95,22.50698368]
["bitfinex","SOLUSD",1719763473646,0.46638106,144.04,144.0,13.01]
["bitfinex","SOLUSD",1719763474342,0.46638106,144.04,143.94,16.3037]
["bitfinex","SOLUSD",1719763474543,13.01,144.02,143.94,16.3037]
["bitfinex","SOLUSD",1719763474752,0.46638106,144.01,143.97,13.01]
["bitfinex","SOLUSD",1719763475963,13.47638106,144.01,143.94,16.3037]
["bitfinex","SOLUSD",1719763476144,13.01,144.0,143.94,16.3037]
["bitfinex","SOLUSD",1719763476351,0.46638106,143.99,143.95,13.01]
["bitfinex","SOLUSD",1719763477736,0.46638106,143.99,143.91,15.2786]
["bitfinex","SOLUSD",1719763477737,15.2786,143.98,143.91,15.2786]
["bitfinex","SOLUSD",1719763477943,0.46638106,143.97,143.93,13.01]
["bitfinex","SOLUSD",1719763479154,13.47638106,143.97,143.92,13.01]
["bitfinex","SOLUSD",1719763479359,13.47638106,143.97,143.91,15.2786]
["bitfinex","SOLUSD",1719763479570,13.47638106,143.97,143.92,13.01]
["bitfinex","SOLUSD",1719763482150,13.47638106,143.97,143.87,15.2786]
["bitfinex","SOLUSD",1719763482372,6.2322,143.96,143.87,15.2786]
["bitfinex","SOLUSD",1719763482545,13.01,143.94,143.89,13.01]
["bitfinex","SOLUSD",1719763482745,15.2786,143.92,143.89,13.01]
["bitfinex","SOLUSD",1719763482966,0.46638106,143.91,143.89,13.01]
["bitfinex","SOLUSD",1719763484337,0.46638106,143.91,143.87,15.2786]
["bitfinex","SOLUSD",1719763484544,0.46638106,143.91,143.89,13.01]
["bitfinex","SOLUSD",1719763485156,15.74498106,143.92,143.9,13.01]
["bitfinex","SOLUSD",1719763485554,15.2786,143.92,143.9,13.01]
["bitfinex","SOLUSD",1719763486363,0.46638106,143.91,143.88,13.01]
["bitfinex","SOLUSD",1719763487149,0.46638106,143.91,143.87,15.2786]
["bitfinex","SOLUSD",1719763487366,0.46638106,143.91,143.88,13.01]
["bitfinex","SOLUSD",1719763487557,0.46638106,143.91,143.86,15.2786]
["bitfinex","SOLUSD",1719763487751,0.46638106,143.91,143.87,13.01]
["bitfinex","SOLUSD",1719763487949,0.46638106,143.91,143.82,33.9196]
["bitfinex","SOLUSD",1719763488145,0.46638106,143.91,143.87,13.01]
["bitfinex","SOLUSD",1719763488568,0.46638106,143.91,143.82,20.9]
["bitfinex","SOLUSD",1719763488775,19.76908106,143.91,143.82,27.839833]
["bitfinex","SOLUSD",1719763489087,19.76908106,143.91,143.86,13.01]
["bitfinex","SOLUSD",1719763489287,19.76908106,143.91,143.82,48.739833]
["bitfinex","SOLUSD",1719763489456,19.76908106,143.91,143.86,13.01]
["bitfinex","SOLUSD",1719763489785,19.76908106,143.91,143.82,48.739833]
["bitfinex","SOLUSD",1719763489957,19.76908106,143.91,143.86,13.01]
["bitfinex","SOLUSD",1719763490888,6.75908106,143.91,143.87,13.01]
["bitfinex","SOLUSD",1719763491178,6.75908106,143.91,143.82,27.839833]
["bitfinex","SOLUSD",1719763491390,6.75908106,143.91,143.83,1.390238]
["bitfinex","SOLUSD",1719763491391,19.76908106,143.91,143.83,1.390238]
["bitfinex","SOLUSD",1719763491690,19.76908106,143.91,143.86,13.01]
["bitfinex","SOLUSD",1719763491979,19.76908106,143.91,143.81,27.839833]
["bitfinex","SOLUSD",1719763492208,19.76908106,143.91,143.86,13.01]
["bitfinex","SOLUSD",1719763493205,19.76908106,143.91,143.85,13.01]
["bitfinex","SOLUSD",1719763493712,19.76908106,143.91,143.8,47.281192]
["bitfinex","SOLUSD",1719763494212,13.01,143.9,143.85,13.01]
["bitfinex","SOLUSD",1719763494506,13.01,143.9,143.8,26.381192]
["bitfinex","SOLUSD",1719763494507,0.46638106,143.89,143.8,26.381192]
["bitfinex","SOLUSD",1719763494815,0.46638106,143.89,143.85,13.01]
["bitfinex","SOLUSD",1719763496083,13.47638106,143.89,143.84,13.01]
["bitfinex","SOLUSD",1719763498282,28.1878,143.88,143.81,15.2786]
["bitfinex","SOLUSD",1719763498491,0.46638106,143.87,143.81,15.2786]
["bitfinex","SOLUSD",1719763498672,0.46638106,143.87,143.83,13.01]
["bitfinex","SOLUSD",1719763500179,0.46638106,143.87,143.81,15.2786]
["bitfinex","SOLUSD",1719763500579,0.46638106,143.87,143.83,13.01]
["bitfinex","SOLUSD",1719763502201,0.46638106,143.87,143.81,15.2786]
["bitfinex","SOLUSD",1719763502497,0.46638106,143.87,143.83,13.01]
["bitfinex","SOLUSD",1719763502696,6.4842,143.86,143.77,1.21031007]
["bitfinex","SOLUSD",1719763502891,0.46638106,143.85,143.8,13.01]
["bitfinex","SOLUSD",1719763503089,0.46638106,143.85,143.81,13.01]
["bitfinex","SOLUSD",1719763505013,0.46638106,143.85,143.78,15.1778]
["bitfinex","SOLUSD",1719763505200,0.46638106,143.85,143.8,13.01]
["bitfinex","SOLUSD",1719763505513,15.1778,143.84,143.8,13.01]
["bitfinex","SOLUSD",1719763505799,0.46638106,143.83,143.76,20.0]
["bitfinex","SOLUSD",1719763505999,0.46638106,143.83,143.79,13.01]
["bitfinex","SOLUSD",1719763506186,0.46638106,143.83,143.73,27.183]
["bitfinex","SOLUSD",1719763506380,0.46638106,143.83,143.78,13.01]
["bitfinex","SOLUSD",1719763507185,13.47638106,143.83,143.77,13.01]
["bitfinex","SOLUSD",1719763507388,0.46638106,143.82,143.77,13.01]
["bitfinex","SOLUSD",1719763508908,0.46638106,143.82,143.72,62.31394065]
["bitfinex","SOLUSD",1719763509206,0.46638106,143.82,143.77,13.01]
["bitfinex","SOLUSD",1719763509704,6.5245,143.81,143.77,13.01]
["bitfinex","SOLUSD",1719763509922,0.46638106,143.8,143.72,20.9]
["bitfinex","SOLUSD",1719763510094,0.46638106,143.8,143.76,13.01]
["bitfinex","SOLUSD",1719763510409,16.5775,143.79,143.72,20.9]
["bitfinex","SOLUSD",1719763510612,0.46638106,143.78,143.76,13.01]
["bitfinex","SOLUSD",1719763511308,0.46638106,143.78,143.71,27.861336]
["bitfinex","SOLUSD",1719763511508,0.46638106,143.78,143.71,52.04]
["bitfinex","SOLUSD",1719763511689,0.46638106,143.78,143.76,13.01]
["bitfinex","SOLUSD",1719763512096,0.46638106,143.78,143.71,52.04]
["bitfinex","SOLUSD",1719763512490,0.46638106,143.78,143.75,13.01]
["bitfinex","SOLUSD",1719763512692,16.5775,143.79,143.77,13.01]
["bitfinex","SOLUSD",1719763512891,16.5775,143.79,143.78,13.01]
["bitfinex","SOLUSD",1719763513211,16.5775,143.79,143.71,52.04]
["bitfinex","SOLUSD",1719763513420,16.5775,143.79,143.77,13.01]
["bitfinex","SOLUSD",1719763513899,16.5775,143.79,143.71,72.94]
["bitfinex","SOLUSD",1719763514086,16.5775,143.79,143.76,13.01]
["bitfinex","SOLUSD",1719763515088,0.46638106,143.78,143.71,52.04]
["bitfinex","SOLUSD",1719763515412,17.04388106,143.79,143.76,13.01]
["bitfinex","SOLUSD",1719763515592,17.04388106,143.79,143.71,52.04]
["bitfinex","SOLUSD",1719763515912,17.04388106,143.79,143.76,13.01]
["bitfinex","SOLUSD",1719763516111,17.04388106,143.79,143.7,1.21176306]
["bitfinex","SOLUSD",1719763516314,17.04388106,143.79,143.71,52.04]
["bitfinex","SOLUSD",1719763516513,17.04388106,143.79,143.75,13.01]
["bitfinex","SOLUSD",1719763517016,0.46638106,143.78,143.75,13.01]
["bitfinex","SOLUSD",1719763517199,0.46638106,143.78,143.76,13.01]
["bitfinex","SOLUSD",1719763517594,0.46638106,143.78,143.75,13.01]
["bitfinex","SOLUSD",1719763517810,0.46638106,143.78,143.76,13.01]
["bitfinex","SOLUSD",1719763519218,6.5245,143.81,143.77,13.01]
["bitfinex","SOLUSD",1719763519395,6.5245,143.81,143.78,13.01]
["bitfinex","SOLUSD",1719763520007,0.46638106,143.8,143.71,72.94]
["bitfinex","SOLUSD",1719763520320,0.46638106,143.8,143.77,13.01]
["bitfinex","SOLUSD",1719763520625,0.46638106,143.8,143.71,72.94]
["bitfinex","SOLUSD",1719763520926,0.46638106,143.8,143.78,13.01]
["bitfinex","SOLUSD",1719763523218,0.46638106,143.8,143.69,51.70893577]
["bitfinex","SOLUSD",1719763523640,0.46638106,143.8,143.71,52.04]
["bitfinex","SOLUSD",1719763523803,0.46638106,143.8,143.77,13.01]
["bitfinex","SOLUSD",1719763524003,0.46638106,143.8,143.69,51.70893577]
["bitfinex","SOLUSD",1719763524209,0.46638106,143.8,143.76,13.01]
["bitfinex","SOLUSD",1719763524817,0.46638106,143.8,143.71,52.04]
["bitfinex","SOLUSD",1719763525018,0.46638106,143.8,143.76,13.01]
["bitfinex","SOLUSD",1719763525913,0.46638106,143.8,143.77,13.01]
["bitfinex","SOLUSD",1719763526727,0.46638106,143.8,143.71,52.04]
["bitfinex","SOLUSD",1719763526932,0.46638106,143.8,143.76,13.01]
["bitfinex","SOLUSD",1719763527634,0.46638106,143.8,143.71,52.04]
["bitfinex","SOLUSD",1719763527929,0.46638106,143.8,143.76,13.01]
["bitfinex","SOLUSD",1719763529127,0.46638106,143.8,143.71,52.04]
["bitfinex","SOLUSD",1719763529325,0.46638106,143.8,143.69,51.70893577]
["bitfinex","SOLUSD",1719763529507,0.46638106,143.8,143.76,13.01]
["bitfinex","SOLUSD",1719763530127,16.4453,143.79,143.74,13.01]
["bitfinex","SOLUSD",1719763530315,0.46638106,143.78,143.74,13.01]
["bitfinex","SOLUSD",1719763532732,0.46638106,143.78,143.72,0.42752937]
["bitfinex","SOLUSD",1719763532904,0.46638106,143.78,143.74,13.01]
["bitfinex","SOLUSD",1719763533109,0.46638106,143.78,143.72,0.42752937]
["bitfinex","SOLUSD",1719763533311,0.46638106,143.78,143.7,0.42785675]
["bitfinex","SOLUSD",1719763533516,0.46638106,143.78,143.74,13.01]
["bitfinex","SOLUSD",1719763533918,13.01,143.77,143.69,16.5775]
["bitfinex","SOLUSD",1719763534130,0.46638106,143.76,143.69,16.5775]
["bitfinex","SOLUSD",1719763534321,0.46638106,143.76,143.73,13.01]
["bitfinex","SOLUSD",1719763534830,29.4553,143.79,143.7,1.3894233]
["bitfinex","SOLUSD",1719763535039,20.46638106,143.78,143.74,13.01]
["bitfinex","SOLUSD",1719763535335,20.46638106,143.78,143.73,13.01]
["bitfinex","SOLUSD",1719763535845,20.46638106,143.78,143.71,1.38932661]
["bitfinex","SOLUSD",1719763536131,33.47638106,143.78,143.73,13.01]
["bitfinex","SOLUSD",1719763536312,20.46638106,143.78,143.73,13.01]
["bitfinex","SOLUSD",1719763536730,20.46638106,143.78,143.7,1.38932661]
["bitfinex","SOLUSD",1719763536923,33.47638106,143.78,143.73,13.01]
["bitfinex","SOLUSD",1719763538719,19.6436,143.76,143.67,20.9]
["bitfinex","SOLUSD",1719763538927,0.46638106,143.75,143.71,13.01]
["bitfinex","SOLUSD",1719763539321,0.46638106,143.75,143.68,16.5775]
["bitfinex","SOLUSD",1719763539322,0.46638106,143.75,143.72,13.01]
["bitfinex","SOLUSD",1719763539814,0.46638106,143.75,143.68,16.5775]
["bitfinex","SOLUSD",1719763540235,0.46638106,143.75,143.71,13.01]
["bitfinex","SOLUSD",1719763541341,0.46638106,143.77,143.73,13.01]
["bitfinex","SOLUSD",1719763541715,0.46638106,143.77,143.68,37.4775]
["bitfinex","SOLUSD",1719763541945,0.46638106,143.77,143.72,13.01]
["bitfinex","SOLUSD",1719763542247,13.47638106,143.77,143.72,13.01]
["bitfinex","SOLUSD",1719763542414,13.47638106,143.77,143.68,37.4775]
["bitfinex","SOLUSD",1719763542611,13.01,143.76,143.71,13.01]
["bitfinex","SOLUSD",1719763542820,0.46638106,143.75,143.71,13.01]
["bitfinex","SOLUSD",1719763543225,13.47638106,143.77,143.72,13.01]
["bitfinex","SOLUSD",1719763543425,0.46638106,143.76,143.72,13.01]
["bitfinex","SOLUSD",1719763543627,13.47638106,143.76,143.71,13.01]
["bitfinex","SOLUSD",1719763544026,13.47638106,143.76,143.69,0.5327596]
["bitfinex","SOLUSD",1719763544542,0.46638106,143.75,143.69,0.5327596]
["bitfinex","SOLUSD",1719763544749,0.46638106,143.75,143.71,13.01]
["bitfinex","SOLUSD",1719763545046,0.46638106,143.75,143.69,0.5327596]
["bitfinex","SOLUSD",1719763545248,13.47638106,143.77,143.71,13.01]
["bitfinex","SOLUSD",1719763545541,0.46638106,143.76,143.72,13.54267722]
["bitfinex","SOLUSD",1719763545839,0.46638106,143.76,143.73,13.01]
["bitfinex","SOLUSD",1719763546620,33.01,143.78,143.73,11.01]
["bitfinex","SOLUSD",1719763546827,0.46638106,143.77,143.73,11.01]
["bitfinex","SOLUSD",1719763547031,13.47638106,143.77,143.68,37.4775]
["bitfinex","SOLUSD",1719763547327,0.46638106,143.76,143.72,13.01]
["bitfinex","SOLUSD",1719763548322,0.46638106,143.76,143.68,37.4775]
["bitfinex","SOLUSD",1719763548542,0.46638106,143.76,143.72,13.01]
["bitfinex","SOLUSD",1719763549141,13.47638106,143.77,143.72,13.01]
["bitfinex","SOLUSD",1719763549340,0.46638106,143.76,143.72,13.01]
["bitfinex","SOLUSD",1719763550430,13.47638106,143.77,143.72,13.01]
["bitfinex","SOLUSD",1719763550630,13.47638106,143.77,143.68,16.5775]
["bitfinex","SOLUSD",1719763550943,0.46638106,143.77,143.72,13.01]
["bitfinex","SOLUSD",1719763551141,0.46638106,143.77,143.73,13.01]
["bitfinex","SOLUSD",1719763551443,0.46638106,143.77,143.69,1.39144087]
["bitfinex","SOLUSD",1719763551746,0.46638106,143.77,143.73,13.01]
["bitfinex","SOLUSD",1719763551932,0.46638106,143.77,143.72,13.01]
["bitfinex","SOLUSD",1719763552347,0.46638106,143.77,143.69,1.39144087]
["bitfinex","SOLUSD",1719763552528,0.46638106,143.77,143.72,13.01]
["bitfinex","SOLUSD",1719763552922,0.46638106,143.78,143.73,14.40105363]
["bitfinex","SOLUSD",1719763553124,0.46638106,143.78,143.74,14.40095685]
["bitfinex","SOLUSD",1719763553345,0.46638106,143.78,143.74,13.01]
["bitfinex","SOLUSD",1719763554125,0.46638106,143.78,143.73,13.01]
["bitfinex","SOLUSD",1719763554524,0.46638106,143.78,143.69,1.39081865]
["bitfinex","SOLUSD",1719763554726,13.47638106,143.78,143.73,13.01]
["bitfinex","SOLUSD",1719763555439,13.47638106,143.78,143.69,1.39081865]
["bitfinex","SOLUSD",1719763555643,13.01,143.77,143.72,13.01]
["bitfinex","SOLUSD",1719763555845,16.4453,143.79,143.73,13.01]
["bitfinex","SOLUSD",1719763555846,0.46638106,143.76,143.73,13.01]
["bitfinex","SOLUSD",1719763556049,20.46638106,143.78,143.73,13.01]
["bitfinex","SOLUSD",1719763556243,33.47638106,143.78,143.73,13.01]
["bitfinex","SOLUSD",1719763558649,13.01,143.77,143.72,13.01]
["bitfinex","SOLUSD",1719763558945,0.46638106,143.76,143.72,13.01]
["bitfinex","SOLUSD",1719763559339,0.46638106,143.76,143.69,1.39043158]
["bitfinex","SOLUSD",1719763559658,0.46638106,143.76,143.72,13.01]
["bitfinex","SOLUSD",1719763559951,0.46638106,143.76,143.68,16.5775]
["bitfinex","SOLUSD",1719763560144,0.46638106,143.76,143.72,13.01]
["bitfinex","SOLUSD",1719763561431,0.46638106,143.77,143.72,13.01]
["bitfinex","SOLUSD",1719763561635,13.47638106,143.77,143.72,13.01]
["bitfinex","SOLUSD",1719763561860,0.46638106,143.76,143.72,13.01]
["bitfinex","SOLUSD",1719763562153,0.46638106,143.76,143.73,13.01]
["bitfinex","SOLUSD",1719763563152,0.46638106,143.77,143.73,13.01]
["bitfinex","SOLUSD",1719763565161,20.46638106,143.78,143.74,13.01]
["bitfinex","SOLUSD",1719763565350,0.46638106,143.78,143.74,13.01]
["bitfinex","SOLUSD",1719763565657,0.46638106,143.78,143.75,13.01]
["bitfinex","SOLUSD",1719763566259,0.46638106,143.78,143.74,13.01]
["bitfinex","SOLUSD",1719763567861,0.46638106,143.78,143.72,1.39066391]
["bitfinex","SOLUSD",1719763568055,0.46638106,143.78,143.74,13.01]
["bitfinex","SOLUSD",1719763571379,0.46638106,143.78,143.75,13.01]
["bitfinex","SOLUSD",1719763571591,16.91168106,143.79,143.75,13.01]
["bitfinex","SOLUSD",1719763571874,29.92168106,143.79,143.74,13.01]
["bitfinex","SOLUSD",1719763573550,29.92168106,143.79,143.69,20.9]
["bitfinex","SOLUSD",1719763573749,13.01,143.78,143.73,13.01]
["bitfinex","SOLUSD",1719763573956,16.91168106,143.79,143.74,13.01]
["bitfinex","SOLUSD",1719763573957,0.46638106,143.77,143.74,13.01]
["bitfinex","SOLUSD",1719763574454,0.46638106,143.77,143.69,20.9]
["bitfinex","SOLUSD",1719763574659,0.46638106,143.78,143.75,13.01]
["bitfinex","SOLUSD",1719763579059,0.46638106,143.78,143.72,1.2677115]
["bitfinex","SOLUSD",1719763580765,0.46638106,143.78,143.71,52.04]
["bitfinex","SOLUSD",1719763583248,0.46638106,143.78,143.74,13.01]
["bitfinex","SOLUSD",1719763585865,0.46638106,143.78,143.72,1.39122438]
["bitfinex","SOLUSD",1719763586073,0.46638106,143.78,143.75,13.01]
["bitfinex","SOLUSD",1719763588369,16.4453,143.79,143.71,33.91]
["bitfinex","SOLUSD",1719763588554,16.4453,143.79,143.77,13.01]
["bitfinex","SOLUSD",1719763589068,16.91168106,143.79,143.77,13.01]
["bitfinex","SOLUSD",1719763589465,16.0011,143.83,143.78,13.01]
["bitfinex","SOLUSD",1719763589663,0.46638106,143.82,143.71,85.9596]
["bitfinex","SOLUSD",1719763589875,33.47638106,143.82,143.77,13.01]
["bitfinex","SOLUSD",1719763593079,20.46638106,143.82,143.77,13.01]
["bitfinex","SOLUSD",1719763593280,20.46638106,143.82,143.78,13.01]
["bitfinex","SOLUSD",1719763594070,20.46638106,143.82,143.77,13.01]
["bitfinex","SOLUSD",1719763597487,20.46638106,143.82,143.78,13.01]
["bitfinex","SOLUSD",1719763599375,16.0011,143.83,143.73,20.9]
["bitfinex","SOLUSD",1719763599575,16.0011,143.83,143.81,13.01]
["bitfinex","SOLUSD",1719763600091,16.0011,143.83,143.82,13.01]
["bitfinex","SOLUSD",1719763600777,0.46638106,143.86,143.82,13.01]
["bitfinex","SOLUSD",1719763601371,0.46638106,143.86,143.78,33.91]
["bitfinex","SOLUSD",1719763601682,0.46638106,143.86,143.78,52.04]
["bitfinex","SOLUSD",1719763602066,20.46638106,143.86,143.78,52.04]
["bitfinex","SOLUSD",1719763602262,33.47638106,143.86,143.78,52.04]
["bitfinex","SOLUSD",1719763602867,33.47638106,143.86,143.75,13.0196]
["bitfinex","SOLUSD",1719763602868,13.01,143.84,143.75,13.0196]
["bitfinex","SOLUSD",1719763603067,0.46638106,143.83,143.79,13.01]
["bitfinex","SOLUSD",1719763604083,0.46638106,143.83,143.8,13.01]
["bitfinex","SOLUSD",1719763604281,0.46638106,143.83,143.75,13.0196]
["bitfinex","SOLUSD",1719763604282,13.47638106,143.84,143.79,13.01]
["bitfinex","SOLUSD",1719763604782,13.47638106,143.84,143.75,13.0196]
["bitfinex","SOLUSD",1719763604976,13.47638106,143.84,143.79,13.01]
["bitfinex","SOLUSD",1719763606092,0.46638106,143.84,143.8,13.01]
["bitfinex","SOLUSD",1719763610797,15.8412,143.83,143.8,13.01]
["bitfinex","SOLUSD",1719763611097,0.46638106,143.82,143.79,13.01]
["bitfinex","SOLUSD",1719763611397,0.46638106,143.82,143.78,13.01]
["bitfinex","SOLUSD",1719763611978,0.46638106,143.82,143.79,13.01]
["bitfinex","SOLUSD",1719763612178,16.30758106,143.83,143.8,13.01]
["bitfinex","SOLUSD",1719763612387,0.46638106,143.82,143.77,13.0196]
["bitfinex","SOLUSD",1719763612580,0.46638106,143.82,143.79,13.01]
["bitfinex","SOLUSD",1719763612781,0.46638106,143.82,143.73,20.93]
["bitfinex","SOLUSD",1719763612983,0.46638106,143.82,143.78,13.01]
["bitfinex","SOLUSD",1719763613378,0.46638106,143.82,143.73,20.93]
["bitfinex","SOLUSD",1719763613588,0.46638106,143.82,143.78,13.01]
["bitfinex","SOLUSD",1719763617107,0.46638106,143.82,143.79,13.01]
["bitfinex","SOLUSD",1719763617483,20.0,143.86,143.77,20.93]
["bitfinex","SOLUSD",1719763617789,0.46638106,143.85,143.83,13.01]
["bitfinex","SOLUSD",1719763618809,20.46638106,143.86,143.83,13.01]
["bitfinex","SOLUSD",1719763619199,20.46638106,143.86,143.82,13.01]
["bitfinex","SOLUSD",1719763619586,52.04,143.92,143.85,13.01]
["bitfinex","SOLUSD",1719763619587,16.25478106,143.91,143.85,13.01]
["bitfinex","SOLUSD",1719763619900,16.25478106,143.91,143.8,20.93]
["bitfinex","SOLUSD",1719763619901,16.25478106,143.91,143.87,13.01]
["bitfinex","SOLUSD",1719763620085,13.01,143.9,143.85,13.01]
["bitfinex","SOLUSD",1719763620299,0.46638106,143.89,143.86,13.01]
["bitfinex","SOLUSD",1719763621286,0.46638106,143.89,143.85,13.01]
["bitfinex","SOLUSD",1719763622104,33.47638106,143.9,143.85,13.01]
["bitfinex","SOLUSD",1719763622289,0.46638106,143.89,143.85,13.01]
["bitfinex","SOLUSD",1719763622984,0.46638106,143.89,143.83,13.01]
["bitfinex","SOLUSD",1719763623294,0.46638106,143.89,143.84,13.01]
["bitfinex","SOLUSD",1719763625296,0.46638106,143.89,143.85,13.01]
["bitfinex","SOLUSD",1719763625694,0.46638106,143.89,143.84,13.01]
["bitfinex","SOLUSD",1719763626097,13.47638106,143.89,143.84,13.01]
["bitfinex","SOLUSD",1719763626297,13.01,143.88,143.83,13.01]
["bitfinex","SOLUSD",1719763626487,0.46638106,143.87,143.83,13.01]
["bitfinex","SOLUSD",1719763626693,0.46638106,143.87,143.8,41.86]
["bitfinex","SOLUSD",1719763626911,0.46638106,143.87,143.84,13.01]
["bitfinex","SOLUSD",1719763627409,0.46638106,143.88,143.84,13.01]
["bitfinex","SOLUSD",1719763629923,13.01,143.87,143.76,13.0196]
["bitfinex","SOLUSD",1719763630129,0.46638106,143.86,143.82,13.01]
["bitfinex","SOLUSD",1719763631206,16.1842,143.87,143.83,13.01]
["bitfinex","SOLUSD",1719763631399,16.65058106,143.87,143.83,13.01]
["bitfinex","SOLUSD",1719763634509,16.65058106,143.87,143.79,20.0]
["bitfinex","SOLUSD",1719763634707,13.01,143.86,143.79,20.0]
["bitfinex","SOLUSD",1719763634902,0.46638106,143.85,143.79,20.0]
["bitfinex","SOLUSD",1719763635100,13.47638106,143.85,143.8,13.01]
["bitfinex","SOLUSD",1719763635512,13.47638106,143.85,143.76,29.2038]
["bitfinex","SOLUSD",1719763635720,13.01,143.84,143.76,16.1842]
["bitfinex","SOLUSD",1719763635916,0.46638106,143.83,143.79,13.01]
["bitfinex","SOLUSD",1719763637606,0.46638106,143.83,143.8,13.01]
["bitfinex","SOLUSD",1719763637915,0.46638106,143.84,143.8,13.01]
["bitfinex","SOLUSD",1719763640698,13.47638106,143.84,143.79,13.01]
["bitfinex","SOLUSD",1719763640899,0.46638106,143.83,143.79,13.01]
["bitfinex","SOLUSD",1719763642032,0.46638106,143.84,143.79,13.01]
["bitfinex","SOLUSD",1719763642722,0.46638106,143.85,143.81,13.01]
["bitfinex","SOLUSD",1719763642918,20.46638106,143.85,143.81,13.01]
["bitfinex","SOLUSD",1719763643114,33.47638106,143.85,143.8,13.01]
["bitfinex","SOLUSD",1719763644612,33.47638106,143.85,143.76,37.1142]
["bitfinex","SOLUSD",1719763645117,33.47638106,143.85,143.8,13.01]
["bitfinex","SOLUSD",1719763645425,20.46638106,143.85,143.81,13.01]
["bitfinex","SOLUSD",1719763645606,0.46638106,143.85,143.81,13.01]
["bitfinex","SOLUSD",1719763645806,33.47638106,143.86,143.81,13.01]
["bitfinex","SOLUSD",1719763646006,0.46638106,143.85,143.8,13.01]
["bitfinex","SOLUSD",1719763647422,0.46638106,143.85,143.81,1.39054068]
["bitfinex","SOLUSD",1719763648820,13.01,143.84,143.76,37.1142]
["bitfinex","SOLUSD",1719763649018,0.46638106,143.83,143.79,13.01]
["bitfinex","SOLUSD",1719763649225,0.46638106,143.83,143.78,13.01]
["bitfinex","SOLUSD",1719763649414,29.28958106,143.83,143.76,16.1842]
["bitfinex","SOLUSD",1719763649731,0.46638106,143.82,143.78,13.01]
["bitfinex","SOLUSD",1719763650809,13.47638106,143.82,143.77,1.38956126]
["bitfinex","SOLUSD",1719763651010,13.47638106,143.82,143.77,14.39956126]
["bitfinex","SOLUSD",1719763651220,0.46638106,143.82,143.77,13.01]
["bitfinex","SOLUSD",1719763651611,13.47638106,143.82,143.76,1.38936794]
["bitfinex","SOLUSD",1719763651812,13.47638106,143.82,143.77,13.01]
["bitfinex","SOLUSD",1719763654318,0.46638106,143.82,143.77,13.01]
["bitfinex","SOLUSD",1719763654628,0.46638106,143.82,143.78,13.01]
["bitfinex","SOLUSD",1719763654923,0.46638106,143.82,143.76,1.38936794]
["bitfinex","SOLUSD",1719763655133,13.47638106,143.82,143.77,13.01]
["bitfinex","SOLUSD",1719763655425,13.47638106,143.82,143.74,20.93]
["bitfinex","SOLUSD",1719763655631,13.47638106,143.82,143.77,13.01]
["bitfinex","SOLUSD",1719763659431,13.01,143.81,143.72,20.93]
["bitfinex","SOLUSD",1719763659611,13.47638106,143.8,143.75,13.01]
["bitfinex","SOLUSD",1719763659811,0.46638106,143.79,143.75,13.01]
["bitfinex","SOLUSD",1719763661331,16.27958106,143.79,143.72,15.8132]
["bitfinex","SOLUSD",1719763661826,16.27958106,143.79,143.74,13.01]
["bitfinex","SOLUSD",1719763662028,29.28958106,143.79,143.74,13.01]
["bitfinex","SOLUSD",1719763662223,29.28958106,143.79,143.72,15.8132]
["bitfinex","SOLUSD",1719763662732,29.28958106,143.79,143.74,13.01]
["bitfinex","SOLUSD",1719763664532,29.28958106,143.79,143.72,15.8132]
["bitfinex","SOLUSD",1719763664836,13.01,143.78,143.73,13.01]
["bitfinex","SOLUSD",1719763665033,0.46638106,143.77,143.69,15.8132]
["bitfinex","SOLUSD",1719763665242,13.47638106,143.77,143.72,13.01]
["bitfinex","SOLUSD",1719763665427,0.46638106,143.76,143.69,15.8132]
["bitfinex","SOLUSD",1719763665628,0.46638106,143.76,143.72,13.01]
["bitfinex","SOLUSD",1719763666013,0.46638106,143.76,143.69,15.8132]
["bitfinex","SOLUSD",1719763666217,0.46638106,143.76,143.72,13.01]
["bitfinex","SOLUSD",1719763669541,0.46638106,143.76,143.7,1.39142563]
["bitfinex","SOLUSD",1719763669745,0.46638106,143.76,143.71,13.01]
["bitfinex","SOLUSD",1719763670043,0.46638106,143.76,143.72,1.39142357]
["bitfinex","SOLUSD",1719763672329,13.01,143.76,143.72,1.39142357]
["bitfinex","SOLUSD",1719763672530,13.47638106,143.76,143.72,1.39142357]
["bitfinex","SOLUSD",1719763672828,13.01,143.76,143.72,1.39142357]
["bitfinex","SOLUSD",1719763673624,0.46638106,143.75,143.72,1.39142357]
["bitfinex","SOLUSD",1719763674527,13.01,143.76,143.72,1.39142357]
["bitfinex","SOLUSD",1719763675125,13.01,143.76,143.71,13.01]
["bitfinex","SOLUSD",1719763675319,13.01,143.76,143.72,1.39122994]
["bitfinex","SOLUSD",1719763677754,0.46638106,143.75,143.71,14.40122994]
["bitfinex","SOLUSD",1719763678126,0.46638106,143.75,143.71,13.01]
["bitfinex","SOLUSD",1719763679530,29.20038106,143.75,143.69,15.8132]
["bitfinex","SOLUSD",1719763679731,0.46638106,143.74,143.7,13.01]
["bitfinex","SOLUSD",1719763680649,15.724,143.75,143.7,14.3999256]
["bitfinex","SOLUSD",1719763680841,15.724,143.75,143.72,13.01]
["bitfinex","SOLUSD",1719763681026,15.724,143.75,143.71,14.40149737]
["bitfinex","SOLUSD",1719763681228,15.724,143.75,143.71,13.01]
["bitfinex","SOLUSD",1719763683024,16.19038106,143.75,143.71,13.01]
["bitfinex","SOLUSD",1719763685659,29.20038106,143.75,143.7,13.01]
["bitfinex","SOLUSD",1719763688229,29.20038106,143.75,143.67,41.86]
["bitfinex","SOLUSD",1719763688433,29.20038106,143.75,143.7,13.01]
["bitfinex","SOLUSD",1719763688843,16.19038106,143.75,143.67,41.86]
["bitfinex","SOLUSD",1719763689047,16.19038106,143.75,143.67,20.93]
["bitfinex","SOLUSD",1719763689048,21.0242,143.73,143.67,20.93]
["bitfinex","SOLUSD",1719763689374,13.01,143.7,143.67,20.93]
["bitfinex","SOLUSD",1719763689558,13.01,143.7,143.64,20.93]
["bitfinex","SOLUSD",1719763689738,13.01,143.71,143.65,13.01]
["bitfinex","SOLUSD",1719763690550,13.01,143.71,143.64,20.93]
["bitfinex","SOLUSD",1719763690855,0.46638106,143.7,143.64,20.93]
["bitfinex","SOLUSD",1719763691153,13.47638106,143.7,143.64,20.93]
["bitfinex","SOLUSD",1719763691351,13.01,143.7,143.65,13.01]
["bitfinex","SOLUSD",1719763692253,13.01,143.7,143.64,20.93]
["bitfinex","SOLUSD",1719763692254,21.0242,143.73,143.66,21.38986111]
["bitfinex","SOLUSD",1719763692458,15.0126,143.73,143.7,13.01]
["bitfinex","SOLUSD",1719763692758,15.0126,143.73,143.71,1.12685317]
["bitfinex","SOLUSD",1719763693240,15.0126,143.73,143.7,13.01]
["bitfinex","SOLUSD",1719763694147,15.0126,143.73,143.69,13.01]
["bitfinex","SOLUSD",1719763694743,15.0126,143.73,143.66,20.93]
["bitfinex","SOLUSD",1719763695138,15.47898106,143.73,143.69,13.01]
["bitfinex","SOLUSD",1719763696377,15.47898106,143.73,143.65,20.93]
["bitfinex","SOLUSD",1719763696668,15.47898106,143.73,143.69,13.01]
["bitfinex","SOLUSD",1719763696959,15.0126,143.73,143.69,13.01]
["bitfinex","SOLUSD",1719763697257,15.0126,143.73,143.7,13.01]
["bitfinex","SOLUSD",1719763697959,15.0126,143.73,143.65,20.93]
["bitfinex","SOLUSD",1719763698263,15.0126,143.73,143.69,13.01]
["bitfinex","SOLUSD",1719763701155,15.0126,143.73,143.7,13.01]
["bitfinex","SOLUSD",1719763705154,15.0126,143.73,143.69,13.01]
["bitfinex","SOLUSD",1719763705662,28.0226,143.73,143.68,13.01]
["bitfinex","SOLUSD",1719763706346,0.46638106,143.72,143.68,13.01]
["bitfinex","SOLUSD",1719763707067,28.0226,143.73,143.68,13.01]
["bitfinex","SOLUSD",1719763707245,0.46638106,143.72,143.68,13.01]
["bitfinex","SOLUSD",1719763707446,0.46638106,143.72,143.65,20.93]
["bitfinex","SOLUSD",1719763707745,0.46638106,143.72,143.68,13.01]
["bitfinex","SOLUSD",1719763708156,13.47638106,143.72,143.67,13.01]
["bitfinex","SOLUSD",1719763709163,15.0126,143.73,143.67,13.01]
["bitfinex","SOLUSD",1719763709467,15.0126,143.73,143.68,13.01]
["bitfinex","SOLUSD",1719763709662,15.47898106,143.73,143.68,13.01]
["bitfinex","SOLUSD",1719763710056,15.47898106,143.73,143.69,1.39168511]
["bitfinex","SOLUSD",1719763711368,15.47898106,143.73,143.68,13.01]
["bitfinex","SOLUSD",1719763712466,15.0126,143.73,143.68,13.01]
["bitfinex","SOLUSD",1719763712648,15.47898106,143.73,143.69,1.39168478]
["bitfinex","SOLUSD",1719763713447,15.47898106,143.73,143.68,13.01]
["bitfinex","SOLUSD",1719763716558,28.48898106,143.73,143.68,13.01]
["bitfinex","SOLUSD",1719763716959,28.48898106,143.73,143.69,1.39168417]
["bitfinex","SOLUSD",1719763717272,28.48898106,143.73,143.65,20.93]
["bitfinex","SOLUSD",1719763717466,28.48898106,143.73,143.68,13.01]
["bitfinex","SOLUSD",1719763718582,28.48898106,143.73,143.65,20.93]
["bitfinex","SOLUSD",1719763718950,28.48898106,143.73,143.68,13.01]
["bitfinex","SOLUSD",1719763719154,15.47898106,143.73,143.68,13.01]
["bitfinex","SOLUSD",1719763719361,0.46638106,143.72,143.68,13.01]
["bitfinex","SOLUSD",1719763721281,0.46638106,143.72,143.67,13.01]
["bitfinex","SOLUSD",1719763722373,13.47638106,143.72,143.67,13.01]
["bitfinex","SOLUSD",1719763723780,13.47638106,143.72,143.64,41.86]
["bitfinex","SOLUSD",1719763723976,13.47638106,143.72,143.66,13.01]
["bitfinex","SOLUSD",1719763723977,13.01,143.71,143.66,13.01]
["bitfinex","SOLUSD",1719763724360,13.01,143.71,143.64,20.93]
["bitfinex","SOLUSD",1719763724559,13.01,143.71,143.66,13.01]
["bitfinex","SOLUSD",1719763724978,13.01,143.71,143.67,0.43314371]
["bitfinex","SOLUSD",1719763725184,13.01,143.71,143.66,13.01]
["bitfinex","SOLUSD",1719763725185,0.46638106,143.7,143.64,20.93]
["bitfinex","SOLUSD",1719763725385,0.46638106,143.7,143.66,14.40169678]
["bitfinex","SOLUSD",1719763726056,0.46638106,143.7,143.66,1.39169678]
["bitfinex","SOLUSD",1719763726260,13.47638106,143.7,143.65,1.39169678]
["bitfinex","SOLUSD",1719763726480,13.47638106,143.7,143.65,59.40169678]
["bitfinex","SOLUSD",1719763727485,13.47638106,143.7,143.65,58.01]
["bitfinex","SOLUSD",1719763727666,13.47638106,143.7,143.66,1.39150303]
["bitfinex","SOLUSD",1719763727866,16.0278,143.69,143.65,14.40150303]
["bitfinex","SOLUSD",1719763728568,29.0378,143.69,143.65,1.39150303]
["bitfinex","SOLUSD",1719763728778,16.0278,143.69,143.64,13.01]
["bitfinex","SOLUSD",1719763729275,16.0278,143.69,143.65,45.0]
["bitfinex","SOLUSD",1719763729782,16.49418106,143.69,143.64,58.01]
["bitfinex","SOLUSD",1719763730565,29.50418106,143.69,143.64,58.01]
["bitfinex","SOLUSD",1719763731668,29.50418106,143.69,143.64,45.0]
["bitfinex","SOLUSD",1719763731987,35.75978106,143.69,143.64,58.01]
["bitfinex","SOLUSD",1719763732692,22.74978106,143.69,143.65,13.01]
["bitfinex","SOLUSD",1719763732877,22.74978106,143.69,143.66,45.0]
["bitfinex","SOLUSD",1719763733870,35.75978106,143.69,143.66,45.0]
["bitfinex","SOLUSD",1719763734069,35.75978106,143.69,143.65,45.0]
["bitfinex","SOLUSD",1719763734995,22.74978106,143.69,143.65,58.01]
["bitfinex","SOLUSD",1719763735374,22.74978106,143.69,143.66,13.01]
["bitfinex","SOLUSD",1719763735687,16.0278,143.69,143.67,45.0]
["bitfinex","SOLUSD",1719763735888,13.01,143.73,143.67,45.0]
["bitfinex","SOLUSD",1719763736127,13.01,143.73,143.68,13.01]
["bitfinex","SOLUSD",1719763736298,0.46638106,143.72,143.69,45.0]
["bitfinex","SOLUSD",1719763737084,13.47638106,143.72,143.69,45.0]
["bitfinex","SOLUSD",1719763737296,0.46638106,143.71,143.69,45.0]
["bitfinex","SOLUSD",1719763738186,16.34628106,143.71,143.69,45.0]
["bitfinex","SOLUSD",1719763738495,0.46638106,143.7,143.69,45.0]
["bitfinex","SOLUSD",1719763741374,28.8899,143.71,143.69,45.0]
["bitfinex","SOLUSD",1719763742674,15.8799,143.71,143.69,45.0]
["bitfinex","SOLUSD",1719763742871,28.8899,143.71,143.69,45.0]
["bitfinex","SOLUSD",1719763743492,15.8799,143.71,143.69,45.0]
["bitfinex","SOLUSD",1719763743697,28.8899,143.71,143.69,45.0]
["bitfinex","SOLUSD",1719763744200,15.8799,143.71,143.69,45.0]
["bitfinex","SOLUSD",1719763744387,15.8799,143.71,143.68,45.0]
["bitfinex","SOLUSD",1719763744704,0.46638106,143.7,143.68,45.0]
["bitfinex","SOLUSD",1719763745577,15.8799,143.71,143.68,45.0]
["bitfinex","SOLUSD",1719763748279,0.46638106,143.7,143.68,45.0]
["bitfinex","SOLUSD",1719763748478,0.46638106,143.7,143.67,45.0]
["bitfinex","SOLUSD",1719763748879,15.8799,143.71,143.67,45.0]
["bitfinex","SOLUSD",1719763749292,16.34628106,143.71,143.67,45.0]
["bitfinex","SOLUSD",1719763749790,16.34628106,143.71,143.67,45.54110751]
["bitfinex","SOLUSD",1719763750200,16.34628106,143.71,143.67,1.39183758]
["bitfinex","SOLUSD",1719763750407,13.47638106,143.7,143.64,13.01]
["bitfinex","SOLUSD",1719763751806,19.1056,143.69,143.63,17.2662957]
["bitfinex","SOLUSD",1719763752003,13.47638106,143.68,143.63,13.7821147]
["bitfinex","SOLUSD",1719763752209,0.46638106,143.67,143.63,13.7821147]
["bitfinex","SOLUSD",1719763752387,0.46638106,143.68,143.63,13.7821147]
["bitfinex","SOLUSD",1719763752705,19.57198106,143.69,143.63,13.7821147]
["bitfinex","SOLUSD",1719763753207,19.57198106,143.69,143.64,58.01]
["bitfinex","SOLUSD",1719763753394,19.57198106,143.69,143.63,0.7721147]
["bitfinex","SOLUSD",1719763753606,19.57198106,143.69,143.63,15.17304137]
["bitfinex","SOLUSD",1719763754994,19.57198106,143.69,143.64,45.0]
["bitfinex","SOLUSD",1719763755711,13.01,143.68,143.64,45.0]
["bitfinex","SOLUSD",1719763755912,0.46638106,143.67,143.63,58.7821147]
["bitfinex","SOLUSD",1719763756790,0.46638106,143.67,143.64,13.01]
["bitfinex","SOLUSD",1719763756991,0.46638106,143.68,143.65,45.0]
["bitfinex","SOLUSD",1719763759008,13.47638106,143.68,143.65,45.0]
["bitfinex","SOLUSD",1719763759213,0.46638106,143.67,143.64,45.0]
["bitfinex","SOLUSD",1719763760312,13.01,143.67,143.63,45.7721147]
["bitfinex","SOLUSD",1719763760510,0.46638106,143.66,143.63,45.7721147]
["bitfinex","SOLUSD",1719763763202,0.46638106,143.66,143.64,45.0]
["bitfinex","SOLUSD",1719763763401,0.46638106,143.66,143.63,0.7721147]
["bitfinex","SOLUSD",1719763765393,0.46638106,143.67,143.63,0.7721147]
["bitfinex","SOLUSD",1719763766894,0.46638106,143.67,143.63,13.7821147]
["bitfinex","SOLUSD",1719763767100,0.46638106,143.67,143.64,45.0]
["bitfinex","SOLUSD",1719763767415,13.47638106,143.67,143.64,45.0]
["bitfinex","SOLUSD",1719763767611,0.46638106,143.66,143.64,45.0]
["bitfinex","SOLUSD",1719763768016,13.47638106,143.66,143.63,45.7721147]
["bitfinex","SOLUSD",1719763768218,13.47638106,143.66,143.64,45.0]
["bitfinex","SOLUSD",1719763768423,13.47638106,143.66,143.63,0.7721147]
["bitfinex","SOLUSD",1719763769095,0.46638106,143.66,143.63,0.7721147]
["bitfinex","SOLUSD",1719763770249,0.46638106,143.66,143.63,13.7821147]
["bitfinex","SOLUSD",1719763770532,0.46638106,143.66,143.64,45.0]
["bitfinex","SOLUSD",1719763770701,0.46638106,143.66,143.63,13.7821147]
["bitfinex","SOLUSD",1719763770903,0.46638106,143.66,143.64,45.0]
["bitfinex","SOLUSD",1719763772532,0.46638106,143.66,143.63,45.7721147]
["bitfinex","SOLUSD",1719763775226,13.47638106,143.66,143.63,45.7721147]
["bitfinex","SOLUSD",1719763775601,13.47638106,143.66,143.63,0.7721147]
["bitfinex","SOLUSD",1719763776210,13.01,143.65,143.63,0.7721147]
["bitfinex","SOLUSD",1719763776415,0.46638106,143.64,143.63,0.7721147]
["bitfinex","SOLUSD",1719763777340,19.52358106,143.64,143.63,0.7721147]
["bitfinex","SOLUSD",1719763777635,19.0572,143.64,143.63,0.7721147]
["bitfinex","SOLUSD",1719763778128,6.0472,143.64,143.63,0.7721147]
["bitfinex","SOLUSD",1719763778300,19.0572,143.64,143.63,0.7721147]
["bitfinex","SOLUSD",1719763778937,39.0572,143.64,143.63,0.7721147]
["bitfinex","SOLUSD",1719763780412,42.0577,143.64,143.63,0.7721147]
["bitfinex","SOLUSD",1719763780611,55.0677,143.64,143.63,0.7721147]
["bitfinex","SOLUSD",1719763789022,55.0677,143.64,143.57,13.01]
["bitfinex","SOLUSD",1719763789351,13.01,143.62,143.57,13.01]
["bitfinex","SOLUSD",1719763789531,0.46638106,143.61,143.57,13.01]
["bitfinex","SOLUSD",1719763790656,0.46638106,143.61,143.58,45.0]
["bitfinex","SOLUSD",1719763790849,0.46638106,143.63,143.58,45.0]
["bitfinex","SOLUSD",1719763791152,13.01,143.62,143.58,45.0]
["bitfinex","SOLUSD",1719763791445,13.47638106,143.61,143.58,45.0]
["bitfinex","SOLUSD",1719763791746,13.47638106,143.61,143.56,13.01]
["bitfinex","SOLUSD",1719763791747,0.46638106,143.6,143.57,45.0]
["bitfinex","SOLUSD",1719763795240,13.47638106,143.6,143.57,45.0]
["bitfinex","SOLUSD",1719763795552,13.01,143.58,143.53,13.01]
["bitfinex","SOLUSD",1719763795751,0.46638106,143.57,143.54,13.01]
["bitfinex","SOLUSD",1719763796637,0.46638106,143.58,143.54,13.01]
["bitfinex","SOLUSD",1719763797053,0.46638106,143.58,143.55,13.01]
["bitfinex","SOLUSD",1719763797541,0.46638106,143.58,143.56,45.0]
["bitfinex","SOLUSD",1719763798745,0.46638106,143.58,143.55,45.0]
["bitfinex","SOLUSD",1719763801552,13.47638106,143.58,143.55,45.0]
["bitfinex","SOLUSD",1719763801745,0.46638106,143.57,143.54,45.0]
["bitfinex","SOLUSD",1719763804657,13.47638106,143.57,143.52,13.01]
["bitfinex","SOLUSD",1719763805135,15.7941,143.56,143.52,13.01]
["bitfinex","SOLUSD",1719763805330,33.47638106,143.55,143.5,13.01]
["bitfinex","SOLUSD",1719763805530,0.46638106,143.54,143.5,13.01]
["bitfinex","SOLUSD",1719763806335,0.46638106,143.54,143.51,13.01]
["bitfinex","SOLUSD",1719763806957,0.46638106,143.54,143.49,0.8471129]
["bitfinex","SOLUSD",1719763807136,13.47638106,143.54,143.49,0.8471129]
["bitfinex","SOLUSD",1719763807336,13.47638106,143.54,143.49,13.8571129]
["bitfinex","SOLUSD",1719763808037,36.6345,143.53,143.49,0.8471129]
["bitfinex","SOLUSD",1719763808238,13.01,143.51,143.49,0.8471129]
["bitfinex","SOLUSD",1719763808537,20.46638106,143.5,143.49,0.8471129]
["bitfinex","SOLUSD",1719763809359,20.0,143.5,143.49,0.8471129]
["bitfinex","SOLUSD",1719763812866,0.46638106,143.51,143.49,13.8571129]
["bitfinex","SOLUSD",1719763813041,0.46638106,143.52,143.5,45.0]
["bitfinex","SOLUSD",1719763813246,13.47638106,143.52,143.49,0.8471129]
["bitfinex","SOLUSD",1719763813448,0.46638106,143.51,143.49,0.8471129]
["bitfinex","SOLUSD",1719763814153,13.47638106,143.51,143.49,0.8471129]
["bitfinex","SOLUSD",1719763816077,20.0,143.5,143.49,0.8471129]
["bitfinex","SOLUSD",1719763819657,16.6345,143.53,143.49,13.8571129]
["bitfinex","SOLUSD",1719763819868,0.46638106,143.52,143.5,45.0]
["bitfinex","SOLUSD",1719763821945,16.0233,143.58,143.51,13.01]
["bitfinex","SOLUSD",1719763822272,0.46638106,143.57,143.53,13.01]
["bitfinex","SOLUSD",1719763822569,0.46638106,143.57,143.54,45.0]
["bitfinex","SOLUSD",1719763822768,13.47638106,143.57,143.53,13.01]
["bitfinex","SOLUSD",1719763822976,13.47638106,143.57,143.54,45.0]
["bitfinex","SOLUSD",1719763823354,20.0,143.56,143.54,45.0]
["bitfinex","SOLUSD",1719763823556,0.46638106,143.55,143.54,45.0]
["bitfinex","SOLUSD",1719763827361,0.46638106,143.55,143.53,45.0]
["bitfinex","SOLUSD",1719763828280,0.46638106,143.61,143.54,13.01]
["bitfinex","SOLUSD",1719763828463,0.46638106,143.62,143.57,13.01]
["bitfinex","SOLUSD",1719763828663,0.46638106,143.62,143.6,13.01]
["bitfinex","SOLUSD",1719763828853,0.46638106,143.64,143.6,13.01]
["bitfinex","SOLUSD",1719763829057,0.46638106,143.64,143.61,45.0]
["bitfinex","SOLUSD",1719763829272,13.01,143.65,143.61,45.0]
["bitfinex","SOLUSD",1719763829583,0.46638106,143.64,143.61,45.0]
["bitfinex","SOLUSD",1719763830272,33.47638106,143.64,143.61,45.0]
["bitfinex","SOLUSD",1719763830475,33.01,143.63,143.61,45.0]
["bitfinex","SOLUSD",1719763830660,0.46638106,143.62,143.61,45.0]
["bitfinex","SOLUSD",1719763831656,20.46638106,143.63,143.6,45.0]
["bitfinex","SOLUSD",1719763833683,0.46638106,143.62,143.6,45.0]
["bitfinex","SOLUSD",1719763835272,20.46638106,143.63,143.6,45.0]
["bitfinex","SOLUSD",1719763838077,20.46638106,143.63,143.6,58.01]
["bitfinex","SOLUSD",1719763838379,33.47638106,143.66,143.61,13.01]
["bitfinex","SOLUSD",1719763838683,20.46638106,143.66,143.62,58.01]
["bitfinex","SOLUSD",1719763838867,20.46638106,143.66,143.62,45.0]
["bitfinex","SOLUSD",1719763839068,33.47638106,143.66,143.62,45.0]
["bitfinex","SOLUSD",1719763839270,20.46638106,143.66,143.62,45.0]
["bitfinex","SOLUSD",1719763839486,33.47638106,143.66,143.62,45.0]
["bitfinex","SOLUSD",1719763840186,20.46638106,143.66,143.62,45.0]
["bitfinex","SOLUSD",1719763840360,33.47638106,143.66,143.62,45.0]
["bitfinex","SOLUSD",1719763842689,20.46638106,143.66,143.62,58.01]
["bitfinex","SOLUSD",1719763845397,20.46638106,143.66,143.63,13.01]
["bitfinex","SOLUSD",1719763845567,0.46638106,143.66,143.64,45.0]
["bitfinex","SOLUSD",1719763846399,0.46638106,143.69,143.64,58.01]
["bitfinex","SOLUSD",1719763846581,13.47638106,143.69,143.64,58.01]
["bitfinex","SOLUSD",1719763847289,0.46638106,143.7,143.65,13.87250823]
["bitfinex","SOLUSD",1719763847483,0.46638106,143.7,143.68,13.01]
["bitfinex","SOLUSD",1719763847790,0.46638106,143.7,143.69,45.0]
["bitfinex","SOLUSD",1719763847994,28.9229,143.72,143.69,45.0]
["bitfinex","SOLUSD",1719763847995,0.46638106,143.71,143.69,45.0]
["bitfinex","SOLUSD",1719763849370,33.47638106,143.71,143.68,45.0]
["bitfinex","SOLUSD",1719763849572,0.46638106,143.7,143.68,45.0]
["bitfinex","SOLUSD",1719763850508,0.46638106,143.7,143.68,58.01]
["bitfinex","SOLUSD",1719763850796,0.46638106,143.7,143.69,13.01]
["bitfinex","SOLUSD",1719763850981,0.46638106,143.7,143.69,45.0]
["bitfinex","SOLUSD",1719763851180,0.46638106,143.71,143.69,45.0]
["bitfinex","SOLUSD",1719763851397,0.46638106,143.71,143.7,45.0]
["bitfinex","SOLUSD",1719763851777,0.46638106,143.71,143.69,45.0]
["bitfinex","SOLUSD",1719763852994,0.46638106,143.71,143.69,58.01]
["bitfinex","SOLUSD",1719763853299,33.47638106,143.73,143.69,45.0]
["bitfinex","SOLUSD",1719763853597,13.47638106,143.73,143.69,45.0]
["bitfinex","SOLUSD",1719763853778,20.0,143.72,143.69,45.0]
["bitfinex","SOLUSD",1719763853981,0.46638106,143.71,143.69,45.0]
["bitfinex","SOLUSD",1719763855481,20.46638106,143.71,143.69,45.0]
["bitfinex","SOLUSD",1719763855882,0.46638106,143.7,143.69,45.0]
["bitfinex","SOLUSD",1719763856989,20.46638106,143.7,143.69,45.0]
["bitfinex","SOLUSD",1719763857179,20.0,143.7,143.69,45.0]
["bitfinex","SOLUSD",1719763857378,20.46638106,143.7,143.69,45.0]
["bitfinex","SOLUSD",1719763858399,33.47638106,143.7,143.69,45.0]
["bitfinex","SOLUSD",1719763858693,33.01,143.7,143.69,45.0]
["bitfinex","SOLUSD",1719763860785,20.0,143.7,143.69,45.0]
["bitfinex","SOLUSD",1719763861180,20.0,143.7,143.68,45.0]
["bitfinex","SOLUSD",1719763861399,20.46638106,143.71,143.68,45.0]
["bitfinex","SOLUSD",1719763861598,20.46638106,143.71,143.68,58.01]
["bitfinex","SOLUSD",1719763861899,0.46638106,143.71,143.68,58.01]
["bitfinex","SOLUSD",1719763864398,20.0,143.72,143.68,58.01]
["bitfinex","SOLUSD",1719763864701,20.0,143.72,143.7,13.01]
["bitfinex","SOLUSD",1719763864896,20.0,143.72,143.71,45.0]
["bitfinex","SOLUSD",1719763865104,20.0,143.74,143.71,45.0]
["bitfinex","SOLUSD",1719763865285,0.46638106,143.73,143.71,45.0]
["bitfinex","SOLUSD",1719763866188,0.46638106,143.74,143.71,45.0]
["bitfinex","SOLUSD",1719763867103,13.47638106,143.74,143.71,45.0]
["bitfinex","SOLUSD",1719763867308,20.46638106,143.73,143.71,45.0]
["bitfinex","SOLUSD",1719763867492,20.0,143.72,143.71,45.0]
["bitfinex","SOLUSD",1719763867813,20.0,143.72,143.7,45.0]
["bitfinex","SOLUSD",1719763868110,20.0,143.72,143.7,58.01]
["bitfinex","SOLUSD",1719763868315,20.46638106,143.73,143.7,58.01]
["bitfinex","SOLUSD",1719763868803,20.46638106,143.73,143.7,45.0]
["bitfinex","SOLUSD",1719763869007,20.46638106,143.73,143.7,58.01]
["bitfinex","SOLUSD",1719763869305,33.47638106,143.74,143.7,45.0]
["bitfinex","SOLUSD",1719763869506,0.46638106,143.73,143.7,45.0]
["bitfinex","SOLUSD",1719763871250,13.47638106,143.73,143.66,6.5628]
["bitfinex","SOLUSD",1719763871415,13.01,143.69,143.64,13.0196]
["bitfinex","SOLUSD",1719763871630,0.46638106,143.68,143.65,13.01]
["bitfinex","SOLUSD",1719763872510,0.46638106,143.69,143.65,13.01]
["bitfinex","SOLUSD",1719763873517,13.47638106,143.69,143.62,6.3097]
["bitfinex","SOLUSD",1719763873734,0.46638106,143.68,143.64,13.01]
["bitfinex","SOLUSD",1719763874713,0.46638106,143.68,143.65,45.0]
["bitfinex","SOLUSD",1719763875140,0.46638106,143.68,143.65,58.01]
["bitfinex","SOLUSD",1719763875315,13.01,143.69,143.65,58.01]
["bitfinex","SOLUSD",1719763875720,13.01,143.69,143.65,45.0]
["bitfinex","SOLUSD",1719763876234,0.46638106,143.68,143.65,45.0]
["bitfinex","SOLUSD",1719763877823,13.47638106,143.68,143.65,45.0]
["bitfinex","SOLUSD",1719763878023,0.46638106,143.67,143.65,45.0]
["bitfinex","SOLUSD",1719763878921,0.46638106,143.67,143.64,45.0]
["bitfinex","SOLUSD",1719763879713,13.47638106,143.67,143.63,45.0]
["bitfinex","SOLUSD",1719763880016,0.46638106,143.66,143.63,45.0]
["bitfinex","SOLUSD",1719763880413,0.46638106,143.66,143.62,13.01]
["bitfinex","SOLUSD",1719763881229,20.46638106,143.7,143.62,13.01]
["bitfinex","SOLUSD",1719763881417,20.46638106,143.7,143.63,13.01]
["bitfinex","SOLUSD",1719763881617,13.01,143.68,143.63,13.01]
["bitfinex","SOLUSD",1719763881818,0.46638106,143.67,143.62,13.01]
["bitfinex","SOLUSD",1719763882022,13.47638106,143.67,143.62,13.01]
["bitfinex","SOLUSD",1719763882223,13.47638106,143.67,143.63,45.0]
["bitfinex","SOLUSD",1719763882431,33.01,143.66,143.63,45.0]
["bitfinex","SOLUSD",1719763882636,0.46638106,143.65,143.63,45.0]
["bitfinex","SOLUSD",1719763882843,20.46638106,143.65,143.6,13.0196]
["bitfinex","SOLUSD",1719763883028,20.46638106,143.65,143.62,13.01]
["bitfinex","SOLUSD",1719763883227,0.46638106,143.64,143.61,13.01]
["bitfinex","SOLUSD",1719763884931,13.47638106,143.64,143.56,27.892624]
["bitfinex","SOLUSD",1719763885142,13.01,143.62,143.56,27.892624]
["bitfinex","SOLUSD",1719763885346,0.46638106,143.61,143.57,13.01]
["bitfinex","SOLUSD",1719763885519,20.46638106,143.61,143.57,13.01]
["bitfinex","SOLUSD",1719763885720,0.46638106,143.6,143.57,13.01]
["bitfinex","SOLUSD",1719763886435,0.46638106,143.6,143.56,13.01]
["bitfinex","SOLUSD",1719763886631,0.46638106,143.6,143.57,13.01]
["bitfinex","SOLUSD",1719763890527,0.46638106,143.6,143.55,13.0196]
["bitfinex","SOLUSD",1719763890740,0.46638106,143.6,143.57,13.01]
["bitfinex","SOLUSD",1719763891334,0.46638106,143.6,143.56,13.01]
["bitfinex","SOLUSD",1719763892124,13.47638106,143.6,143.55,13.01]
["bitfinex","SOLUSD",1719763892544,0.46638106,143.6,143.56,13.01]
["bitfinex","SOLUSD",1719763893648,0.46638106,143.6,143.54,6.5016]
["bitfinex","SOLUSD",1719763893649,0.46638106,143.6,143.57,13.01]
["bitfinex","SOLUSD",1719763895152,0.46638106,143.6,143.54,6.5016]
["bitfinex","SOLUSD",1719763895449,0.46638106,143.6,143.57,13.01]
["bitfinex","SOLUSD",1719763896453,20.46638106,143.61,143.57,13.01]
["bitfinex","SOLUSD",1719763896630,0.46638106,143.6,143.57,13.01]
["bitfinex","SOLUSD",1719763897632,0.46638106,143.6,143.52,19.5212]
["bitfinex","SOLUSD",1719763897830,0.46638106,143.6,143.56,13.01]
["bitfinex","SOLUSD",1719763901267,0.46638106,143.62,143.56,13.01]
["bitfinex","SOLUSD",1719763901726,15.8406,143.61,143.56,13.01]
["bitfinex","SOLUSD",1719763901921,20.46638106,143.6,143.52,19.5212]
["bitfinex","SOLUSD",1719763902127,33.47638106,143.6,143.55,13.01]
["bitfinex","SOLUSD",1719763902540,33.47638106,143.6,143.51,19.2946]
["bitfinex","SOLUSD",1719763902735,33.47638106,143.6,143.55,13.01]
["bitfinex","SOLUSD",1719763903142,13.01,143.59,143.54,13.01]
["bitfinex","SOLUSD",1719763903445,20.46638106,143.58,143.54,13.01]
["bitfinex","SOLUSD",1719763903653,0.46638106,143.57,143.53,13.01]
["bitfinex","SOLUSD",1719763903862,0.46638106,143.57,143.51,19.2946]
["bitfinex","SOLUSD",1719763903863,0.46638106,143.57,143.54,13.01]
["bitfinex","SOLUSD",1719763907150,0.46638106,143.57,143.51,19.2946]
["bitfinex","SOLUSD",1719763907451,0.46638106,143.57,143.51,13.0196]
["bitfinex","SOLUSD",1719763907653,0.46638106,143.57,143.53,13.01]
["bitfinex","SOLUSD",1719763912737,0.46638106,143.57,143.49,22.9911129]
["bitfinex","SOLUSD",1719763912937,0.46638106,143.57,143.53,13.01]
["bitfinex","SOLUSD",1719763914238,0.46638106,143.57,143.54,13.01]
["bitfinex","SOLUSD",1719763916457,0.46638106,143.57,143.53,13.01]
["bitfinex","SOLUSD",1719763918255,0.46638106,143.57,143.5,52.04]
["bitfinex","SOLUSD",1719763919350,13.47638106,143.57,143.52,13.01]
["bitfinex","SOLUSD",1719763920449,20.0,143.56,143.52,13.01]
["bitfinex","SOLUSD",1719763920644,0.46638106,143.55,143.53,13.01]
["bitfinex","SOLUSD",1719763920855,13.01,143.58,143.53,13.01]
["bitfinex","SOLUSD",1719763921037,20.46638106,143.57,143.5,13.0196]
["bitfinex","SOLUSD",1719763921750,33.47638106,143.57,143.52,13.01]
["bitfinex","SOLUSD",1719763922157,0.46638106,143.56,143.52,13.01]
["bitfinex","SOLUSD",1719763922335,0.46638106,143.56,143.49,13.8667129]
["bitfinex","SOLUSD",1719763922537,0.46638106,143.56,143.52,13.01]
["bitfinex","SOLUSD",1719763924264,13.47638106,143.56,143.51,13.01]
["bitfinex","SOLUSD",1719763924460,13.47638106,143.56,143.49,13.8667129]
["bitfinex","SOLUSD",1719763924964,13.47638106,143.56,143.51,13.01]
["bitfinex","SOLUSD",1719763925562,13.47638106,143.56,143.49,13.8667129]
["bitfinex","SOLUSD",1719763925739,13.47638106,143.56,143.51,13.01]
["bitfinex","SOLUSD",1719763925944,13.01,143.54,143.49,0.8471129]
["bitfinex","SOLUSD",1719763926242,0.46638106,143.53,143.49,13.8571129]
["bitfinex","SOLUSD",1719763926447,20.46638106,143.55,143.49,13.8571129]
["bitfinex","SOLUSD",1719763926765,0.46638106,143.54,143.49,13.8571129]
["bitfinex","SOLUSD",1719763927866,0.46638106,143.54,143.49,0.8471129]
["bitfinex","SOLUSD",1719763933071,13.01,143.51,143.49,0.8471129]
["bitfinex","SOLUSD",1719763933247,13.47638106,143.5,143.49,0.8471129]
["bitfinex","SOLUSD",1719763933446,33.47638106,143.5,143.49,0.8471129]
["bitfinex","SOLUSD",1719763934370,20.0,143.5,143.49,0.8471129]
["bitfinex","SOLUSD",1719763943461,33.01,143.5,143.49,0.8471129]
["bitfinex","SOLUSD",1719763949484,20.0,143.5,143.49,0.8471129]
["bitfinex","SOLUSD",1719763951081,0.46638106,143.51,143.49,0.8471129]
["bitfinex","SOLUSD",1719763951297,20.46638106,143.52,143.49,0.8471129]
["bitfinex","SOLUSD",1719763951464,0.46638106,143.51,143.49,0.8471129]
["bitfinex","SOLUSD",1719763952382,20.46638106,143.52,143.49,0.8471129]
["bitfinex","SOLUSD",1719763952586,0.46638106,143.51,143.49,0.8471129]
["bitfinex","SOLUSD",1719763952776,33.47638106,143.52,143.49,0.8471129]
["bitfinex","SOLUSD",1719763953164,20.46638106,143.52,143.49,0.8471129]
["bitfinex","SOLUSD",1719763953361,0.46638106,143.51,143.49,0.8471129]
["bitfinex","SOLUSD",1719763956284,13.47638106,143.51,143.49,0.8471129]
["bitfinex","SOLUSD",1719763956481,0.46638106,143.51,143.49,0.8471129]
["bitfinex","SOLUSD",1719763960595,13.47638106,143.51,143.49,0.8471129]
["bitfinex","SOLUSD",1719763962993,0.46638106,143.51,143.49,0.8471129]
["bitfinex","SOLUSD",1719763963193,13.47638106,143.51,143.49,0.8471129]
["bitfinex","SOLUSD",1719763966468,13.01,143.5,143.49,0.8471129]
["bitfinex","SOLUSD",1719763969501,33.01,143.5,143.49,0.8471129]
["bitfinex","SOLUSD",1719763971679,33.01,143.5,143.41,6.1255]
["bitfinex","SOLUSD",1719763971877,33.01,143.5,143.43,13.01]
["bitfinex","SOLUSD",1719763971878,13.01,143.48,143.43,13.01]
["bitfinex","SOLUSD",1719763972074,20.46638106,143.47,143.43,13.01]
["bitfinex","SOLUSD",1719763972293,20.46638106,143.47,143.44,13.01]
["bitfinex","SOLUSD",1719763972294,0.46638106,143.47,143.44,13.01]
["bitfinex","SOLUSD",1719763972507,0.46638106,143.47,143.41,6.1255]
["bitfinex","SOLUSD",1719763972880,0.46638106,143.47,143.44,13.01]
["bitfinex","SOLUSD",1719763973082,13.01,143.49,143.44,13.01]
["bitfinex","SOLUSD",1719763973287,20.0,143.48,143.44,13.01]
["bitfinex","SOLUSD",1719763973488,0.46638106,143.47,143.44,13.01]
["bitfinex","SOLUSD",1719763974495,0.46638106,143.47,143.41,6.1255]
["bitfinex","SOLUSD",1719763974697,20.46638106,143.48,143.44,13.01]
["bitfinex","SOLUSD",1719763975574,0.46638106,143.48,143.44,13.01]
["bitfinex","SOLUSD",1719763975811,20.0,143.51,143.44,13.01]
["bitfinex","SOLUSD",1719763976097,13.01,143.49,143.44,13.01]
["bitfinex","SOLUSD",1719763976323,20.0,143.48,143.44,13.01]
["bitfinex","SOLUSD",1719763976689,0.46638106,143.47,143.44,13.01]
["bitfinex","SOLUSD",1719763978997,0.46638106,143.47,143.43,13.01]
["bitfinex","SOLUSD",1719763979398,0.46638106,143.47,143.41,6.1255]
["bitfinex","SOLUSD",1719763979598,0.46638106,143.47,143.43,13.01]
["bitfinex","SOLUSD",1719763980000,0.46638106,143.47,143.41,6.1255]
["bitfinex","SOLUSD",1719763980188,0.46638106,143.47,143.43,13.01]
["bitfinex","SOLUSD",1719763980390,0.46638106,143.47,143.41,6.1255]
["bitfinex","SOLUSD",1719763980590,0.46638106,143.47,143.43,13.01]
["bitfinex","SOLUSD",1719763984999,0.46638106,143.47,143.41,6.1255]
["bitfinex","SOLUSD",1719763985219,0.46638106,143.47,143.43,13.01]
["bitfinex","SOLUSD",1719763985698,20.46638106,143.47,143.43,13.01]
["bitfinex","SOLUSD",1719763986314,33.47638106,143.47,143.4,26.0392]
["bitfinex","SOLUSD",1719763986508,33.47638106,143.47,143.42,13.01]
["bitfinex","SOLUSD",1719763988088,13.01,143.45,143.38,27.9443]
["bitfinex","SOLUSD",1719763988293,13.01,143.45,143.4,13.01]
["bitfinex","SOLUSD",1719763988726,13.01,143.42,143.35,13.8667129]
["bitfinex","SOLUSD",1719763988893,16.1258,143.45,143.35,13.8667129]
["bitfinex","SOLUSD",1719763988894,33.47638106,143.41,143.36,40.94119]
["bitfinex","SOLUSD",1719763989191,0.46638106,143.4,143.36,27.93119]
["bitfinex","SOLUSD",1719763989391,13.47638106,143.4,143.35,0.8471129]
["bitfinex","SOLUSD",1719763989702,13.47638106,143.4,143.35,12.8571129]
["bitfinex","SOLUSD",1719763991503,0.46638106,143.44,143.37,13.01]
["bitfinex","SOLUSD",1719763991816,0.46638106,143.44,143.4,13.01]
["bitfinex","SOLUSD",1719763992115,33.47638106,143.44,143.36,33.98]
["bitfinex","SOLUSD",1719763992293,33.47638106,143.44,143.39,13.01]
["bitfinex","SOLUSD",1719763992905,20.46638106,143.44,143.39,13.01]
["bitfinex","SOLUSD",1719763993311,33.47638106,143.44,143.39,13.01]
["bitfinex","SOLUSD",1719763993513,33.47638106,143.44,143.36,13.01]
["bitfinex","SOLUSD",1719763993815,33.47638106,143.44,143.39,13.01]
["bitfinex","SOLUSD",1719763997422,33.47638106,143.44,143.36,52.04]
["bitfinex","SOLUSD",1719763998199,33.47638106,143.44,143.35,33.9896]
["bitfinex","SOLUSD",1719763998525,13.01,143.43,143.39,13.01]
["bitfinex","SOLUSD",1719763998703,0.46638106,143.42,143.39,13.01]
["bitfinex","SOLUSD",1719763998897,0.46638106,143.42,143.32,6.3799]
["bitfinex","SOLUSD",1719763998898,13.01,143.41,143.32,6.3799]
["bitfinex","SOLUSD",1719763999210,20.46638106,143.42,143.38,13.01]
["bitfinex","SOLUSD",1719763999211,20.0,143.4,143.38,13.01]
["bitfinex","SOLUSD",1719763999415,0.46638106,143.42,143.38,13.01]
["bitfinex","SOLUSD",1719763999623,20.0,143.42,143.36,13.01]
["bitfinex","SOLUSD",1719763999809,20.0,143.44,143.4,13.01]
["bitfinex","SOLUSD",1719764000009,20.46638106,143.44,143.4,13.01]
["bitfinex","SOLUSD",1719764001516,33.47638106,143.44,143.39,13.01]
["bitfinex","SOLUSD",1719764001914,33.47638106,143.44,143.37,1.39450525]
["bitfinex","SOLUSD",1719764002221,33.47638106,143.44,143.4,13.01]
["bitfinex","SOLUSD",1719764004005,20.0,143.44,143.41,14.40440913]
["bitfinex","SOLUSD",1719764004204,20.0,143.44,143.41,13.01]
["bitfinex","SOLUSD",1719764004421,20.0,143.44,143.42,1.39390321]
["bitfinex","SOLUSD",1719764004611,20.0,143.44,143.42,14.40390321]
["bitfinex","SOLUSD",1719764004813,16.1258,143.45,143.42,14.40390321]
["bitfinex","SOLUSD",1719764005327,16.1258,143.45,143.42,1.39390321]
["bitfinex","SOLUSD",1719764005528,16.59218106,143.45,143.42,13.01]
["bitfinex","SOLUSD",1719764005730,16.59218106,143.45,143.41,13.01]
["bitfinex","SOLUSD",1719764010030,16.59218106,143.45,143.37,1.3939036]
["bitfinex","SOLUSD",1719764010232,16.59218106,143.45,143.41,13.01]
["bitfinex","SOLUSD",1719764011628,16.40498106,143.49,143.43,13.01]
["bitfinex","SOLUSD",1719764011824,20.46638106,143.48,143.44,14.40331672]
["bitfinex","SOLUSD",1719764012024,20.46638106,143.48,143.44,13.01]
["bitfinex","SOLUSD",1719764013025,20.0,143.48,143.44,13.01]
["bitfinex","SOLUSD",1719764013236,20.46638106,143.48,143.44,13.01]
["bitfinex","SOLUSD",1719764014642,33.47638106,143.48,143.44,13.01]
["bitfinex","SOLUSD",1719764014853,20.46638106,143.48,143.44,12.01]
["bitfinex","SOLUSD",1719764015140,20.0,143.48,143.44,12.01]
["bitfinex","SOLUSD",1719764015344,20.46638106,143.48,143.45,13.01]
["bitfinex","SOLUSD",1719764015910,20.46638106,143.48,143.44,13.01]
["bitfinex","SOLUSD",1719764016327,20.0,143.48,143.44,13.01]
["bitfinex","SOLUSD",1719764017555,20.0,143.48,143.39,41.94]
["bitfinex","SOLUSD",1719764017717,20.46638106,143.48,143.44,13.01]
["bitfinex","SOLUSD",1719764018344,20.46638106,143.48,143.39,41.94]
["bitfinex","SOLUSD",1719764018550,13.01,143.47,143.43,13.01]
["bitfinex","SOLUSD",1719764018736,33.01,143.48,143.44,13.01]
["bitfinex","SOLUSD",1719764019113,20.0,143.48,143.44,13.01]
["bitfinex","SOLUSD",1719764022036,20.46638106,143.48,143.44,13.01]
["bitfinex","SOLUSD",1719764023348,20.46638106,143.48,143.39,20.97]
["bitfinex","SOLUSD",1719764023349,33.47638106,143.48,143.39,20.97]
["bitfinex","SOLUSD",1719764023653,33.47638106,143.48,143.43,13.01]
["bitfinex","SOLUSD",1719764024032,33.47638106,143.48,143.39,20.97]
["bitfinex","SOLUSD",1719764024357,33.47638106,143.48,143.43,13.01]
["bitfinex","SOLUSD",1719764026370,33.47638106,143.48,143.39,20.97]
["bitfinex","SOLUSD",1719764026531,33.47638106,143.48,143.43,13.01]
["bitfinex","SOLUSD",1719764028366,33.47638106,143.48,143.38,55.069646]
["bitfinex","SOLUSD",1719764028560,13.01,143.46,143.41,13.01]
["bitfinex","SOLUSD",1719764028739,0.46638106,143.45,143.41,13.01]
["bitfinex","SOLUSD",1719764028941,20.46638106,143.45,143.41,13.01]
["bitfinex","SOLUSD",1719764029341,33.47638106,143.45,143.4,13.01]
["bitfinex","SOLUSD",1719764029646,33.01,143.45,143.4,13.01]
["bitfinex","SOLUSD",1719764030568,33.01,143.45,143.41,1.39442519]
["bitfinex","SOLUSD",1719764030569,20.0,143.45,143.41,1.39442519]
["bitfinex","SOLUSD",1719764030771,20.46638106,143.48,143.41,14.40442519]
["bitfinex","SOLUSD",1719764030972,20.46638106,143.48,143.42,1.39434731]
["bitfinex","SOLUSD",1719764032133,20.46638106,143.48,143.41,13.01]
["bitfinex","SOLUSD",1719764032334,20.46638106,143.48,143.37,20.97]
["bitfinex","SOLUSD",1719764032532,20.46638106,143.48,143.41,13.01]
["bitfinex","SOLUSD",1719764035475,13.01,143.44,143.36,52.04]
["bitfinex","SOLUSD",1719764035656,0.46638106,143.43,143.36,52.04]
["bitfinex","SOLUSD",1719764035978,0.46638106,143.43,143.35,33.9896]
["bitfinex","SOLUSD",1719764036174,0.46638106,143.43,143.39,13.01]
["bitfinex","SOLUSD",1719764038177,0.46638106,143.43,143.35,34.6634]
["bitfinex","SOLUSD",1719764038377,0.46638106,143.43,143.19,7.26314891]
["bitfinex","SOLUSD",1719764038378,13.01,143.4,143.31,13.0196]
["bitfinex","SOLUSD",1719764038593,21.6438,143.42,143.36,13.01]
["bitfinex","SOLUSD",1719764038763,20.0,143.41,143.38,13.01]
["bitfinex","SOLUSD",1719764038947,22.11018106,143.42,143.35,20.97]
["bitfinex","SOLUSD",1719764038948,21.6438,143.42,143.35,20.97]
["bitfinex","SOLUSD",1719764039282,21.6438,143.42,143.38,13.01]
["bitfinex","SOLUSD",1719764039743,35.12018106,143.42,143.33,20.97]
["bitfinex","SOLUSD",1719764039946,21.6438,143.42,143.37,13.01]
["bitfinex","SOLUSD",1719764040153,20.0,143.43,143.37,20.97]
["bitfinex","SOLUSD",1719764040457,20.0,143.45,143.41,13.01]
["bitfinex","SOLUSD",1719764040775,13.01,143.43,143.34,27.0958]
["bitfinex","SOLUSD",1719764040969,0.46638106,143.42,143.38,13.01]
["bitfinex","SOLUSD",1719764041167,0.46638106,143.42,143.34,27.0958]
["bitfinex","SOLUSD",1719764041168,0.46638106,143.44,143.34,27.0958]
["bitfinex","SOLUSD",1719764041355,20.46638106,143.45,143.41,13.01]
["bitfinex","SOLUSD",1719764041880,13.01,143.44,143.35,20.97]
["bitfinex","SOLUSD",1719764042177,20.46638106,143.45,143.36,79.9851]
["bitfinex","SOLUSD",1719764042359,20.46638106,143.45,143.41,13.01]
["bitfinex","SOLUSD",1719764042751,21.6438,143.46,143.44,13.01]
["bitfinex","SOLUSD",1719764043152,15.0935,143.5,143.39,27.9435]
["bitfinex","SOLUSD",1719764043471,22.35426885,143.49,143.46,13.01]
["bitfinex","SOLUSD",1719764043679,20.46638106,143.49,143.41,20.97]
["bitfinex","SOLUSD",1719764043976,0.46638106,143.48,143.45,13.01]
["bitfinex","SOLUSD",1719764044350,0.46638106,143.49,143.45,13.01]
["bitfinex","SOLUSD",1719764044855,13.01,143.48,143.39,20.97]
["bitfinex","SOLUSD",1719764045073,20.46638106,143.47,143.44,13.01]
["bitfinex","SOLUSD",1719764045872,20.46638106,143.47,143.43,13.01]
["bitfinex","SOLUSD",1719764046057,33.47638106,143.47,143.38,6.1258]
["bitfinex","SOLUSD",1719764046263,0.46638106,143.46,143.37,20.97]
["bitfinex","SOLUSD",1719764046465,13.47638106,143.46,143.37,20.97]
["bitfinex","SOLUSD",1719764046665,15.0935,143.45,143.41,13.01]
["bitfinex","SOLUSD",1719764047979,0.46638106,143.44,143.36,86.0296]
["bitfinex","SOLUSD",1719764048168,0.46638106,143.44,143.41,13.01]
["bitfinex","SOLUSD",1719764048695,33.47638106,143.44,143.36,52.04]
["bitfinex","SOLUSD",1719764048995,33.47638106,143.44,143.39,13.01]
["bitfinex","SOLUSD",1719764049159,33.47638106,143.44,143.36,52.04]
["bitfinex","SOLUSD",1719764049365,33.47638106,143.44,143.39,13.01]
["bitfinex","SOLUSD",1719764050462,20.46638106,143.44,143.39,13.01]
["bitfinex","SOLUSD",1719764050669,33.47638106,143.44,143.39,13.01]
["bitfinex","SOLUSD",1719764051362,20.46638106,143.44,143.4,13.01]
["bitfinex","SOLUSD",1719764053378,20.46638106,143.44,143.41,13.01]
["bitfinex","SOLUSD",1719764054199,20.46638106,143.44,143.4,13.01]
["bitfinex","SOLUSD",1719764055001,20.46638106,143.44,143.35,27.9457]
["bitfinex","SOLUSD",1719764055205,20.46638106,143.44,143.4,13.01]
["bitfinex","SOLUSD",1719764058580,33.47638106,143.44,143.34,27.9462]
["bitfinex","SOLUSD",1719764058781,33.47638106,143.44,143.4,13.01]
["bitfinex","SOLUSD",1719764058982,20.46638106,143.44,143.4,13.01]
["bitfinex","SOLUSD",1719764062721,20.46638106,143.44,143.36,52.04]
["bitfinex","SOLUSD",1719764062878,20.46638106,143.44,143.4,13.01]
["bitfinex","SOLUSD",1719764064408,20.46638106,143.44,143.36,52.04]
["bitfinex","SOLUSD",1719764064602,20.46638106,143.44,143.4,13.01]
["bitfinex","SOLUSD",1719764065304,33.47638106,143.44,143.39,13.01]
["bitfinex","SOLUSD",1719764068203,33.47638106,143.44,143.34,20.97]
["bitfinex","SOLUSD",1719764068398,33.47638106,143.44,143.39,13.01]
["bitfinex","SOLUSD",1719764068779,33.47638106,143.44,143.33,47.931842]
["bitfinex","SOLUSD",1719764068983,33.47638106,143.44,143.39,13.01]
["bitfinex","SOLUSD",1719764069883,20.0,143.44,143.4,1.3942542]
["bitfinex","SOLUSD",1719764070082,15.0935,143.45,143.42,13.01]
["bitfinex","SOLUSD",1719764070290,15.55988106,143.45,143.42,13.01]
["bitfinex","SOLUSD",1719764070586,15.55988106,143.45,143.41,13.01]
["bitfinex","SOLUSD",1719764072391,15.55988106,143.45,143.37,1.3942542]
["bitfinex","SOLUSD",1719764072589,28.56988106,143.45,143.33,40.956537]
["bitfinex","SOLUSD",1719764072886,20.0,143.44,143.4,13.01]
["bitfinex","SOLUSD",1719764073497,0.46638106,143.43,143.4,13.01]
["bitfinex","SOLUSD",1719764074007,0.46638106,143.43,143.39,13.01]
["bitfinex","SOLUSD",1719764074190,20.46638106,143.44,143.4,13.01]
["bitfinex","SOLUSD",1719764075193,20.46638106,143.44,143.41,13.01]
["bitfinex","SOLUSD",1719764075194,20.0,143.44,143.41,13.01]
["bitfinex","SOLUSD",1719764075807,20.0,143.44,143.37,20.97]
["bitfinex","SOLUSD",1719764075993,20.0,143.44,143.41,13.01]
["bitfinex","SOLUSD",1719764076612,20.0,143.44,143.37,20.97]
["bitfinex","SOLUSD",1719764076912,20.0,143.44,143.41,13.01]
["bitfinex","SOLUSD",1719764078300,15.0935,143.45,143.43,13.01]
["bitfinex","SOLUSD",1719764078491,35.3483,143.49,143.44,13.01]
["bitfinex","SOLUSD",1719764078695,2.35416881,143.48,143.44,13.01]
["bitfinex","SOLUSD",1719764078912,0.46638106,143.48,143.44,13.01]
["bitfinex","SOLUSD",1719764079293,22.3383,143.49,143.46,13.01]
["bitfinex","SOLUSD",1719764079494,22.3383,143.49,143.47,13.01]
["bitfinex","SOLUSD",1719764079992,15.6843,143.49,143.47,13.01]
["bitfinex","SOLUSD",1719764080192,13.47638106,143.52,143.48,13.01]
["bitfinex","SOLUSD",1719764080400,0.46638106,143.52,143.48,13.01]
["bitfinex","SOLUSD",1719764081495,20.46638106,143.52,143.48,13.01]
["bitfinex","SOLUSD",1719764083199,33.47638106,143.52,143.48,13.01]
["bitfinex","SOLUSD",1719764083616,33.47638106,143.52,143.43,52.04]
["bitfinex","SOLUSD",1719764084919,33.47638106,143.52,143.43,73.01]
["bitfinex","SOLUSD",1719764085311,20.46638106,143.52,143.43,73.01]
["bitfinex","SOLUSD",1719764086996,20.46638106,143.52,143.48,13.01]
["bitfinex","SOLUSD",1719764087196,20.46638106,143.52,143.43,73.01]
["bitfinex","SOLUSD",1719764087514,20.46638106,143.52,143.49,13.01]
["bitfinex","SOLUSD",1719764088413,20.46638106,143.52,143.48,13.01]
["bitfinex","SOLUSD",1719764089306,270.0843,143.53,143.51,13.01]
["bitfinex","SOLUSD",1719764090116,270.0843,143.53,143.49,13.01]
["bitfinex","SOLUSD",1719764092217,270.0843,143.53,143.45,20.97]
["bitfinex","SOLUSD",1719764092404,270.0843,143.53,143.49,13.01]
["bitfinex","SOLUSD",1719764093516,270.0843,143.53,143.5,13.01]
["bitfinex","SOLUSD",1719764093821,270.0843,143.53,143.45,20.97]
["bitfinex","SOLUSD",1719764094000,270.0843,143.53,143.5,13.01]
["bitfinex","SOLUSD",1719764096020,270.0843,143.53,143.51,13.01]
["bitfinex","SOLUSD",1719764096220,15.6843,143.53,143.51,13.01]
["bitfinex","SOLUSD",1719764097207,15.6843,143.53,143.5,13.01]
["bitfinex","SOLUSD",1719764097824,0.46638106,143.55,143.51,13.01]
["bitfinex","SOLUSD",1719764098012,20.0,143.55,143.52,13.01]
["bitfinex","SOLUSD",1719764098525,20.0,143.55,143.51,13.01]
["bitfinex","SOLUSD",1719764098827,20.0,143.55,143.52,1.38921437]
["bitfinex","SOLUSD",1719764101105,16.2919,143.56,143.53,13.01]
["bitfinex","SOLUSD",1719764101304,16.2919,143.56,143.54,14.39914533]
["bitfinex","SOLUSD",1719764101503,16.2919,143.56,143.54,13.01]
["bitfinex","SOLUSD",1719764102227,6.2484,143.59,143.55,14.39881619]
["bitfinex","SOLUSD",1719764102405,16.2919,143.6,143.57,13.01]
["bitfinex","SOLUSD",1719764102727,16.2919,143.6,143.56,14.39860604]
["bitfinex","SOLUSD",1719764102903,16.2919,143.6,143.57,14.39850933]
["bitfinex","SOLUSD",1719764103099,16.2919,143.6,143.57,13.01]
["bitfinex","SOLUSD",1719764103314,16.2919,143.6,143.56,13.01]
["bitfinex","SOLUSD",1719764103622,16.2919,143.6,143.57,1.38812247]
["bitfinex","SOLUSD",1719764103825,16.2919,143.6,143.57,13.01]
["bitfinex","SOLUSD",1719764104822,16.2919,143.6,143.52,33.9896]
["bitfinex","SOLUSD",1719764105026,16.2919,143.6,143.58,13.01]
["bitfinex","SOLUSD",1719764107125,6.2484,143.63,143.59,13.01]
["bitfinex","SOLUSD",1719764107334,20.0,143.62,143.6,13.01]
["bitfinex","SOLUSD",1719764107510,15.82,143.64,143.6,13.01]
["bitfinex","SOLUSD",1719764107714,15.82,143.64,143.63,13.01]
["bitfinex","SOLUSD",1719764108119,15.82,143.64,143.57,73.01]
["bitfinex","SOLUSD",1719764108120,15.82,143.64,143.62,13.01]
["bitfinex","SOLUSD",1719764109437,6.1421,143.67,143.62,13.01]
["bitfinex","SOLUSD",1719764109624,20.0,143.66,143.63,14.40193053]
["bitfinex","SOLUSD",1719764109821,20.0,143.66,143.64,13.01]
["bitfinex","SOLUSD",1719764110320,20.0,143.66,143.63,13.01]
["bitfinex","SOLUSD",1719764110524,6.1421,143.67,143.63,13.01]
["bitfinex","SOLUSD",1719764111022,6.60848106,143.67,143.63,13.01]
["bitfinex","SOLUSD",1719764111937,20.0,143.66,143.63,13.01]
["bitfinex","SOLUSD",1719764112330,0.46638106,143.65,143.57,20.97]
["bitfinex","SOLUSD",1719764112655,0.46638106,143.65,143.61,13.01]
["bitfinex","SOLUSD",1719764113538,13.01,143.64,143.6,13.01]
["bitfinex","SOLUSD",1719764113723,0.46638106,143.63,143.6,13.01]
["bitfinex","SOLUSD",1719764116435,20.46638106,143.64,143.6,13.01]
["bitfinex","SOLUSD",1719764118331,20.46638106,143.64,143.61,13.01]
["bitfinex","SOLUSD",1719764118631,20.46638106,143.65,143.61,13.01]
["bitfinex","SOLUSD",1719764118833,0.46638106,143.64,143.61,13.01]
["bitfinex","SOLUSD",1719764119236,0.46638106,143.64,143.55,41.436381]
["bitfinex","SOLUSD",1719764119435,0.46638106,143.64,143.61,13.01]
["bitfinex","SOLUSD",1719764120434,20.0,143.65,143.62,13.01]
["bitfinex","SOLUSD",1719764120633,20.0,143.66,143.63,14.14458647]
["bitfinex","SOLUSD",1719764120940,20.0,143.66,143.57,86.0296]
["bitfinex","SOLUSD",1719764120941,6.1421,143.67,143.64,14.14420005]
["bitfinex","SOLUSD",1719764121127,6.1421,143.67,143.64,13.01]
["bitfinex","SOLUSD",1719764122243,15.82,143.68,143.59,20.97]
["bitfinex","SOLUSD",1719764122426,20.0,143.67,143.65,13.01]
["bitfinex","SOLUSD",1719764123447,15.82,143.68,143.65,13.01]
["bitfinex","SOLUSD",1719764125857,15.82,143.68,143.66,13.01]
["bitfinex","SOLUSD",1719764126561,35.8192129,143.71,143.67,13.01]
["bitfinex","SOLUSD",1719764126727,20.46638106,143.7,143.67,13.01]
["bitfinex","SOLUSD",1719764127550,20.0,143.7,143.67,13.01]
["bitfinex","SOLUSD",1719764128149,20.46638106,143.7,143.67,13.01]
["bitfinex","SOLUSD",1719764128457,20.0,143.7,143.67,13.01]
["bitfinex","SOLUSD",1719764128830,33.47638106,143.7,143.61,41.94]
["bitfinex","SOLUSD",1719764129032,33.47638106,143.7,143.66,13.01]
["bitfinex","SOLUSD",1719764130051,20.46638106,143.7,143.66,13.01]
["bitfinex","SOLUSD",1719764130654,20.46638106,143.7,143.67,13.01]
["bitfinex","SOLUSD",1719764130859,13.01,143.68,143.57,13.0196]
["bitfinex","SOLUSD",1719764131045,15.72628106,143.69,143.57,65.0596]
["bitfinex","SOLUSD",1719764131046,13.01,143.66,143.57,65.0596]
["bitfinex","SOLUSD",1719764131239,20.46638106,143.65,143.61,13.01]
["bitfinex","SOLUSD",1719764131436,0.46638106,143.64,143.61,13.01]
["bitfinex","SOLUSD",1719764132776,13.01,143.62,143.54,6.295]
["bitfinex","SOLUSD",1719764133067,0.46638106,143.61,143.58,13.01]
["bitfinex","SOLUSD",1719764133370,0.46638106,143.62,143.58,13.01]
["bitfinex","SOLUSD",1719764133658,20.46638106,143.62,143.58,13.01]
["bitfinex","SOLUSD",1719764136562,20.0,143.62,143.59,13.01]
["bitfinex","SOLUSD",1719764136772,20.0,143.62,143.61,13.01]
["bitfinex","SOLUSD",1719764136942,20.0,143.65,143.61,13.01]
["bitfinex","SOLUSD",1719764137140,20.46638106,143.65,143.62,13.01]
["bitfinex","SOLUSD",1719764137762,20.46638106,143.65,143.57,52.04]
["bitfinex","SOLUSD",1719764138452,0.46638106,143.64,143.57,52.04]
["bitfinex","SOLUSD",1719764138851,20.46638106,143.65,143.57,52.04]
["bitfinex","SOLUSD",1719764139357,20.46638106,143.65,143.58,0.61499804]
["bitfinex","SOLUSD",1719764139668,0.46638106,143.64,143.58,1.39249323]
["bitfinex","SOLUSD",1719764140548,13.47638106,143.64,143.54,27.265]
["bitfinex","SOLUSD",1719764140749,39.2231,143.63,143.58,13.01]
["bitfinex","SOLUSD",1719764140948,19.2231,143.63,143.58,13.01]
["bitfinex","SOLUSD",1719764141349,0.46638106,143.62,143.58,13.01]
["bitfinex","SOLUSD",1719764143374,0.46638106,143.62,143.52,48.868153]
["bitfinex","SOLUSD",1719764143580,13.01,143.59,143.55,13.01]
["bitfinex","SOLUSD",1719764143864,13.01,143.59,143.5,58.335]
["bitfinex","SOLUSD",1719764143865,0.46638106,143.58,143.51,20.0]
["bitfinex","SOLUSD",1719764144063,0.46638106,143.58,143.55,13.01]
["bitfinex","SOLUSD",1719764144372,33.47638106,143.6,143.55,13.01]
["bitfinex","SOLUSD",1719764144550,20.46638106,143.6,143.55,13.01]
["bitfinex","SOLUSD",1719764145368,20.46638106,143.6,143.56,13.01]
["bitfinex","SOLUSD",1719764145675,20.0,143.6,143.56,13.01]
["bitfinex","SOLUSD",1719764145880,20.0,143.6,143.57,13.01]
["bitfinex","SOLUSD",1719764146268,20.0,143.6,143.58,13.01]
["bitfinex","SOLUSD",1719764146970,15.2599,143.61,143.58,13.01]
["bitfinex","SOLUSD",1719764148969,13.01,143.65,143.6,13.01]
["bitfinex","SOLUSD",1719764149154,20.0,143.64,143.61,13.01]
["bitfinex","SOLUSD",1719764149354,20.46638106,143.64,143.61,13.01]
["bitfinex","SOLUSD",1719764150257,20.46638106,143.64,143.6,13.01]
["bitfinex","SOLUSD",1719764152955,33.47638106,143.64,143.6,13.01]
["bitfinex","SOLUSD",1719764153378,33.47638106,143.64,143.59,13.01]
["bitfinex","SOLUSD",1719764154262,13.01,143.63,143.59,13.01]
["bitfinex","SOLUSD",1719764154462,0.46638106,143.62,143.59,13.01]
["bitfinex","SOLUSD",1719764154668,15.9007,143.61,143.53,27.89637]
["bitfinex","SOLUSD",1719764154977,13.01,143.58,143.53,40.90637]
["bitfinex","SOLUSD",1719764155164,13.47638106,143.58,143.53,13.01]
["bitfinex","SOLUSD",1719764155476,13.01,143.58,143.53,13.01]
["bitfinex","SOLUSD",1719764157879,0.46638106,143.59,143.5,47.731381]
["bitfinex","SOLUSD",1719764158383,15.9007,143.57,143.5,20.466381]
["bitfinex","SOLUSD",1719764158682,0.46638106,143.56,143.46,26.17]
["bitfinex","SOLUSD",1719764158981,20.46638106,143.56,143.47,36.8707]
["bitfinex","SOLUSD",1719764164684,20.46638106,143.56,143.47,15.9007]
["bitfinex","SOLUSD",1719764166079,22.4932,143.55,143.44,47.14]
["bitfinex","SOLUSD",1719764166267,20.46638106,143.54,143.44,67.606381]
["bitfinex","SOLUSD",1719764167973,20.46638106,143.54,143.45,1.39352254]
["bitfinex","SOLUSD",1719764168194,20.46638106,143.54,143.44,41.436381]
["bitfinex","SOLUSD",1719764173895,20.46638106,143.54,143.44,20.466381]
["bitfinex","SOLUSD",1719764174199,6.4278,143.52,143.42,47.14]
["bitfinex","SOLUSD",1719764174898,0.46638106,143.51,143.42,47.14]
["bitfinex","SOLUSD",1719764175079,6.89418106,143.52,143.42,47.14]
["bitfinex","SOLUSD",1719764177305,6.4278,143.52,143.42,47.14]
["bitfinex","SOLUSD",1719764179684,6.4278,143.52,143.48,13.09]
["bitfinex","SOLUSD",1719764179885,6.4278,143.52,143.47,13.09]
["bitfinex","SOLUSD",1719764179886,0.46638106,143.51,143.47,13.09]
["bitfinex","SOLUSD",1719764180186,0.46638106,143.51,143.43,52.36]
["bitfinex","SOLUSD",1719764180398,13.55638106,143.51,143.46,13.09]
["bitfinex","SOLUSD",1719764181303,13.55638106,143.51,143.43,73.33]
["bitfinex","SOLUSD",1719764181304,13.55638106,143.51,143.43,52.36]
["bitfinex","SOLUSD",1719764181507,13.55638106,143.51,143.46,13.09]
["bitfinex","SOLUSD",1719764183807,15.5636,143.5,143.46,13.09]
["bitfinex","SOLUSD",1719764183998,0.46638106,143.49,143.46,13.09]
["bitfinex","SOLUSD",1719764184312,0.46638106,143.49,143.42,20.97]
["bitfinex","SOLUSD",1719764184492,0.46638106,143.49,143.45,13.09]
["bitfinex","SOLUSD",1719764185786,6.4278,143.48,143.41,41.94]
["bitfinex","SOLUSD",1719764186017,6.4278,143.48,143.41,20.97]
["bitfinex","SOLUSD",1719764186018,6.89418106,143.48,143.41,20.97]
["bitfinex","SOLUSD",1719764186191,20.0,143.47,143.43,13.09]
["bitfinex","SOLUSD",1719764186394,15.5636,143.46,143.43,13.09]
["bitfinex","SOLUSD",1719764187991,16.02998106,143.46,143.4,16.95776002]
["bitfinex","SOLUSD",1719764188193,16.02998106,143.46,143.29,125.0]
["bitfinex","SOLUSD",1719764188194,35.0814,143.44,143.36,52.36]
["bitfinex","SOLUSD",1719764188392,35.0814,143.44,143.35,6.9757]
["bitfinex","SOLUSD",1719764188393,13.55638106,143.43,143.38,13.09]
["bitfinex","SOLUSD",1719764188606,0.46638106,143.42,143.38,13.09]
["bitfinex","SOLUSD",1719764188801,20.46638106,143.42,143.33,6.9767]
["bitfinex","SOLUSD",1719764189004,20.0,143.42,143.39,13.09]
["bitfinex","SOLUSD",1719764189400,20.46638106,143.43,143.39,13.09]
["bitfinex","SOLUSD",1719764189615,20.46638106,143.43,143.36,52.36]
["bitfinex","SOLUSD",1719764189831,20.46638106,143.43,143.34,20.0]
["bitfinex","SOLUSD",1719764189832,15.9587,143.41,143.34,20.0]
["bitfinex","SOLUSD",1719764189995,15.9587,143.41,143.29,52.36]
["bitfinex","SOLUSD",1719764189996,33.55638106,143.4,143.31,6.9778]
["bitfinex","SOLUSD",1719764190191,20.0,143.4,143.36,13.09]
["bitfinex","SOLUSD",1719764190593,20.46638106,143.4,143.36,13.09]
["bitfinex","SOLUSD",1719764191594,20.0,143.4,143.36,13.09]
["bitfinex","SOLUSD",1719764191799,20.0,143.4,143.32,67.666381]
["bitfinex","SOLUSD",1719764192034,15.9587,143.41,143.34,20.97]
["bitfinex","SOLUSD",1719764192890,15.9587,143.41,143.35,20.97]
["bitfinex","SOLUSD",1719764193096,5.9587,143.41,143.37,20.97]
["bitfinex","SOLUSD",1719764193312,0.46638106,143.45,143.37,27.9449]
["bitfinex","SOLUSD",1719764193614,6.3475,143.46,143.37,54.1749]
["bitfinex","SOLUSD",1719764193991,6.3475,143.46,143.37,20.97]
["bitfinex","SOLUSD",1719764194196,0.46638106,143.45,143.37,20.97]
["bitfinex","SOLUSD",1719764194615,6.3475,143.46,143.37,20.97]
["bitfinex","SOLUSD",1719764194815,6.3475,143.46,143.37,27.9447]
["bitfinex","SOLUSD",1719764195007,20.0,143.45,143.37,27.9447]
["bitfinex","SOLUSD",1719764196301,35.9587,143.45,143.37,27.9447]
["bitfinex","SOLUSD",1719764196819,35.9587,143.45,143.33,20.97]
["bitfinex","SOLUSD",1719764197003,35.9587,143.45,143.36,47.2]
["bitfinex","SOLUSD",1719764198901,35.9587,143.45,143.36,54.1754]
["bitfinex","SOLUSD",1719764203097,6.3475,143.44,143.36,33.2054]
["bitfinex","SOLUSD",1719764203304,20.0,143.43,143.34,47.22]
["bitfinex","SOLUSD",1719764203510,0.46638106,143.42,143.34,47.22]
["bitfinex","SOLUSD",1719764205217,20.0,143.43,143.34,47.22]
["bitfinex","SOLUSD",1719764205418,6.3475,143.44,143.36,47.22]
["bitfinex","SOLUSD",1719764206817,6.3475,143.44,143.37,27.9647]
["bitfinex","SOLUSD",1719764207020,6.3475,143.44,143.38,29.35667683]
["bitfinex","SOLUSD",1719764207529,6.3475,143.44,143.33,27.935817]
["bitfinex","SOLUSD",1719764207530,6.81388106,143.44,143.34,26.23]
["bitfinex","SOLUSD",1719764208018,16.637,143.41,143.23,116.5015]
["bitfinex","SOLUSD",1719764208223,26.77858106,143.4,143.28,26.23]
["bitfinex","SOLUSD",1719764208433,0.46638106,143.39,143.29,47.22]
["bitfinex","SOLUSD",1719764208813,0.46638106,143.39,143.29,54.1987]
["bitfinex","SOLUSD",1719764209608,26.77858106,143.4,143.31,20.99]
["bitfinex","SOLUSD",1719764210725,0.46638106,143.39,143.29,54.1988]
["bitfinex","SOLUSD",1719764211121,26.77858106,143.4,143.31,20.99]
["bitfinex","SOLUSD",1719764211324,0.46638106,143.39,143.31,20.99]
["bitfinex","SOLUSD",1719764211827,16.637,143.38,143.29,47.22]
["bitfinex","SOLUSD",1719764212025,0.46638106,143.37,143.29,20.99]
["bitfinex","SOLUSD",1719764212221,0.46638106,143.37,143.28,47.3022]
["bitfinex","SOLUSD",1719764212624,6.3122,143.36,143.28,26.3122]
["bitfinex","SOLUSD",1719764212820,0.46638106,143.35,143.27,26.23]
["bitfinex","SOLUSD",1719764213023,6.3122,143.36,143.27,26.23]
["bitfinex","SOLUSD",1719764213235,0.46638106,143.35,143.27,26.23]
["bitfinex","SOLUSD",1719764213539,0.46638106,143.35,143.27,33.2097]
["bitfinex","SOLUSD",1719764213722,0.46638106,143.35,143.28,16.637]
["bitfinex","SOLUSD",1719764215150,0.46638106,143.35,143.28,37.627]
["bitfinex","SOLUSD",1719764215442,0.46638106,143.35,143.28,16.637]
["bitfinex","SOLUSD",1719764215743,16.637,143.34,143.28,16.637]
["bitfinex","SOLUSD",1719764217743,16.637,143.34,143.26,20.99]
["bitfinex","SOLUSD",1719764218042,16.637,143.34,143.26,37.627]
["bitfinex","SOLUSD",1719764218240,0.46638106,143.33,143.26,16.637]
["bitfinex","SOLUSD",1719764218443,20.46638106,143.33,143.24,27.971]
["bitfinex","SOLUSD",1719764218633,20.46638106,143.33,143.25,6.9806]
["bitfinex","SOLUSD",1719764218827,20.46638106,143.33,143.26,20.99]
["bitfinex","SOLUSD",1719764219846,20.0,143.33,143.27,27.9694]
["bitfinex","SOLUSD",1719764220047,16.637,143.34,143.27,27.9694]
["bitfinex","SOLUSD",1719764220847,16.637,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1719764221251,16.637,143.34,143.27,27.9696]
["bitfinex","SOLUSD",1719764221452,16.637,143.34,143.3,6.9782]
["bitfinex","SOLUSD",1719764221745,16.637,143.34,143.29,27.9688]
["bitfinex","SOLUSD",1719764222629,16.637,143.34,143.31,20.99]
["bitfinex","SOLUSD",1719764222825,16.637,143.34,143.31,27.9678]
["bitfinex","SOLUSD",1719764223036,6.3122,143.36,143.31,27.9678]
["bitfinex","SOLUSD",1719764223536,16.637,143.38,143.33,20.99]
["bitfinex","SOLUSD",1719764223741,16.637,143.38,143.33,27.9668]
["bitfinex","SOLUSD",1719764223935,17.10338106,143.38,143.29,6.9786]
["bitfinex","SOLUSD",1719764224142,16.637,143.38,143.29,26.23]
["bitfinex","SOLUSD",1719764224351,16.637,143.38,143.3,0.84196179]
["bitfinex","SOLUSD",1719764224539,16.637,143.38,143.31,1.39499975]
["bitfinex","SOLUSD",1719764225051,16.637,143.38,143.31,22.38499975]
["bitfinex","SOLUSD",1719764226642,16.637,143.42,143.35,47.22]
["bitfinex","SOLUSD",1719764226839,16.637,143.42,143.32,16.5015]
["bitfinex","SOLUSD",1719764226840,16.637,143.42,143.37,26.23]
["bitfinex","SOLUSD",1719764227151,16.637,143.42,143.38,1.01276402]
["bitfinex","SOLUSD",1719764230550,16.637,143.42,143.37,47.22]
["bitfinex","SOLUSD",1719764231155,16.637,143.42,143.36,16.637]
["bitfinex","SOLUSD",1719764231334,16.637,143.42,143.34,47.22]
["bitfinex","SOLUSD",1719764231540,0.46638106,143.41,143.31,33.2078]
["bitfinex","SOLUSD",1719764231850,6.0838,143.4,143.34,16.637]
["bitfinex","SOLUSD",1719764232047,0.46638106,143.39,143.34,16.637]
["bitfinex","SOLUSD",1719764232456,20.46638106,143.39,143.34,16.637]
["bitfinex","SOLUSD",1719764232638,20.46638106,143.39,143.29,47.22]
["bitfinex","SOLUSD",1719764232951,20.46638106,143.39,143.29,67.686381]
["bitfinex","SOLUSD",1719764233855,15.66,143.38,143.29,67.686381]
["bitfinex","SOLUSD",1719764234061,20.46638106,143.37,143.29,20.466381]
["bitfinex","SOLUSD",1719764234446,15.66,143.38,143.3,26.23]
["bitfinex","SOLUSD",1719764235066,15.66,143.38,143.31,20.99]
["bitfinex","SOLUSD",1719764235757,15.66,143.38,143.31,27.9675]
["bitfinex","SOLUSD",1719764236176,15.66,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1719764236478,15.66,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1719764237772,15.66,143.38,143.32,54.1972]
["bitfinex","SOLUSD",1719764238474,15.66,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1719764239164,15.66,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1719764239467,15.66,143.38,143.34,27.9663]
["bitfinex","SOLUSD",1719764240574,15.66,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1719764240755,15.66,143.38,143.36,0.8330208]
["bitfinex","SOLUSD",1719764241365,6.0838,143.4,143.36,1.33988873]
["bitfinex","SOLUSD",1719764242243,6.0838,143.4,143.36,29.30528873]
["bitfinex","SOLUSD",1719764244153,6.0838,143.4,143.36,27.9654]
["bitfinex","SOLUSD",1719764245780,15.66,143.41,143.36,54.1954]
["bitfinex","SOLUSD",1719764245963,15.66,143.41,143.38,20.99]
["bitfinex","SOLUSD",1719764246357,15.66,143.41,143.37,20.99]
["bitfinex","SOLUSD",1719764249666,15.66,143.41,143.36,47.22]
["bitfinex","SOLUSD",1719764250570,15.66,143.41,143.36,54.1954]
["bitfinex","SOLUSD",1719764250954,21.6384,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1719764251155,21.6384,143.44,143.39,20.99]
["bitfinex","SOLUSD",1719764251459,15.5546,143.44,143.4,47.22]
["bitfinex","SOLUSD",1719764252273,15.5546,143.44,143.41,6.9726]
["bitfinex","SOLUSD",1719764252474,15.5546,143.44,143.4,54.1933]
["bitfinex","SOLUSD",1719764253883,16.217,143.47,143.42,20.99]
["bitfinex","SOLUSD",1719764254088,16.217,143.47,143.41,20.99]
["bitfinex","SOLUSD",1719764255683,16.217,143.47,143.34,15.66]
["bitfinex","SOLUSD",1719764255684,6.1549,143.43,143.34,15.66]
["bitfinex","SOLUSD",1719764255885,6.1549,143.43,143.34,20.99]
["bitfinex","SOLUSD",1719764255886,0.46638106,143.42,143.34,20.99]
["bitfinex","SOLUSD",1719764256182,20.0,143.42,143.34,20.99]
["bitfinex","SOLUSD",1719764256385,20.0,143.42,143.34,37.207]
["bitfinex","SOLUSD",1719764256693,20.46638106,143.42,143.33,20.99]
["bitfinex","SOLUSD",1719764261183,20.46638106,143.42,143.33,27.9667]
["bitfinex","SOLUSD",1719764261361,20.46638106,143.42,143.33,20.99]
["bitfinex","SOLUSD",1719764264362,20.46638106,143.42,143.33,27.9668]
["bitfinex","SOLUSD",1719764265475,20.0,143.42,143.35,20.99]
["bitfinex","SOLUSD",1719764268070,15.5969,143.41,143.34,26.23]
["bitfinex","SOLUSD",1719764269188,26.47338106,143.4,143.33,20.99]
["bitfinex","SOLUSD",1719764270088,0.46638106,143.39,143.32,26.23]
["bitfinex","SOLUSD",1719764270290,0.46638106,143.39,143.31,20.99]
["bitfinex","SOLUSD",1719764273688,0.46638106,143.39,143.31,27.9676]
["bitfinex","SOLUSD",1719764274683,0.46638106,143.39,143.32,6.9771]
["bitfinex","SOLUSD",1719764275189,26.47338106,143.4,143.32,6.9771]
["bitfinex","SOLUSD",1719764275382,0.46638106,143.39,143.32,27.9671]
["bitfinex","SOLUSD",1719764275796,0.46638106,143.39,143.32,20.99]
["bitfinex","SOLUSD",1719764277400,0.46638106,143.39,143.31,6.9777]
["bitfinex","SOLUSD",1719764277580,15.5969,143.38,143.31,6.9777]
["bitfinex","SOLUSD",1719764277781,0.46638106,143.37,143.3,27.9681]
["bitfinex","SOLUSD",1719764281398,16.06328106,143.38,143.31,6.9778]
["bitfinex","SOLUSD",1719764281781,16.06328106,143.38,143.34,13.12]
["bitfinex","SOLUSD",1719764282986,15.5969,143.38,143.36,13.12]
["bitfinex","SOLUSD",1719764283177,15.5969,143.38,143.37,13.12]
["bitfinex","SOLUSD",1719764287203,15.5969,143.38,143.29,1.21507564]
["bitfinex","SOLUSD",1719764287412,20.46638106,143.37,143.33,13.12]
["bitfinex","SOLUSD",1719764287708,20.46638106,143.37,143.32,13.12]
["bitfinex","SOLUSD",1719764287709,33.58638106,143.37,143.32,13.12]
["bitfinex","SOLUSD",1719764288702,22.4766,143.36,143.28,27.22233045]
["bitfinex","SOLUSD",1719764288914,13.12,143.34,143.29,13.12]
["bitfinex","SOLUSD",1719764289092,0.46638106,143.33,143.29,13.12]
["bitfinex","SOLUSD",1719764289493,0.46638106,143.33,143.24,29.18679047]
["bitfinex","SOLUSD",1719764289494,20.46638106,143.33,143.24,29.18679047]
["bitfinex","SOLUSD",1719764289686,16.2621,143.31,143.29,13.12]
["bitfinex","SOLUSD",1719764289906,16.2621,143.31,143.24,75.44679047]
["bitfinex","SOLUSD",1719764291617,16.2621,143.31,143.24,68.46559047]
["bitfinex","SOLUSD",1719764291997,6.2145,143.3,143.24,68.46559047]
["bitfinex","SOLUSD",1719764292197,6.68088106,143.3,143.24,68.46559047]
["bitfinex","SOLUSD",1719764292594,6.2145,143.3,143.24,68.46559047]
["bitfinex","SOLUSD",1719764292888,6.2145,143.3,143.24,75.44669047]
["bitfinex","SOLUSD",1719764293287,6.2145,143.3,143.24,49.18669047]
["bitfinex","SOLUSD",1719764293490,6.68088106,143.3,143.24,42.20559047]
["bitfinex","SOLUSD",1719764293697,6.68088106,143.3,143.24,22.20559047]
["bitfinex","SOLUSD",1719764294409,6.68088106,143.3,143.24,20.99]
["bitfinex","SOLUSD",1719764296194,16.2621,143.31,143.25,0.88915143]
["bitfinex","SOLUSD",1719764296389,16.2621,143.31,143.26,1.39404591]
["bitfinex","SOLUSD",1719764296994,16.2621,143.31,143.27,1.39567522]
["bitfinex","SOLUSD",1719764298294,16.2621,143.31,143.24,27.9711]
["bitfinex","SOLUSD",1719764299516,16.2621,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1719764300101,16.2621,143.31,143.24,27.9711]
["bitfinex","SOLUSD",1719764300995,16.2621,143.31,143.25,26.26]
["bitfinex","SOLUSD",1719764302114,16.2621,143.31,143.25,54.2307]
["bitfinex","SOLUSD",1719764302804,16.2621,143.31,143.25,47.25]
["bitfinex","SOLUSD",1719764303218,16.2621,143.31,143.25,54.2306]
["bitfinex","SOLUSD",1719764303514,16.2621,143.31,143.27,20.99]
["bitfinex","SOLUSD",1719764304396,16.2621,143.31,143.26,20.99]
["bitfinex","SOLUSD",1719764308818,16.2621,143.31,143.25,47.25]
["bitfinex","SOLUSD",1719764309116,16.2621,143.31,143.26,0.86981274]
["bitfinex","SOLUSD",1719764309295,16.2621,143.31,143.27,0.86975212]
["bitfinex","SOLUSD",1719764309499,16.2621,143.31,143.25,54.2307]
["bitfinex","SOLUSD",1719764310095,16.2621,143.31,143.25,47.25]
["bitfinex","SOLUSD",1719764311721,16.2621,143.31,143.3,13.13]
["bitfinex","SOLUSD",1719764322839,21.6214,143.35,143.3,13.13]
["bitfinex","SOLUSD",1719764323136,20.46638106,143.34,143.31,13.13]
["bitfinex","SOLUSD",1719764324129,20.0,143.34,143.31,13.13]
["bitfinex","SOLUSD",1719764324525,20.46638106,143.34,143.31,13.13]
["bitfinex","SOLUSD",1719764325538,20.46638106,143.34,143.26,44.2323]
["bitfinex","SOLUSD",1719764325741,20.46638106,143.34,143.31,13.13]
["bitfinex","SOLUSD",1719764327737,20.46638106,143.34,143.3,13.13]
["bitfinex","SOLUSD",1719764329180,20.46638106,143.34,143.26,37.2521]
["bitfinex","SOLUSD",1719764329442,33.59638106,143.34,143.29,13.13]
["bitfinex","SOLUSD",1719764329920,33.59638106,143.34,143.3,13.13]
["bitfinex","SOLUSD",1719764330336,33.59638106,143.34,143.29,13.13]
["bitfinex","SOLUSD",1719764332030,20.46638106,143.34,143.3,13.13]
["bitfinex","SOLUSD",1719764333143,20.46638106,143.34,143.25,6.9806]
["bitfinex","SOLUSD",1719764333343,20.46638106,143.34,143.3,13.13]
["bitfinex","SOLUSD",1719764334034,20.46638106,143.34,143.25,27.9706]
["bitfinex","SOLUSD",1719764334229,20.46638106,143.34,143.3,13.13]
["bitfinex","SOLUSD",1719764334629,20.0,143.34,143.31,13.13]
["bitfinex","SOLUSD",1719764334829,13.13,143.36,143.31,13.13]
["bitfinex","SOLUSD",1719764335138,22.35582201,143.35,143.31,13.13]
["bitfinex","SOLUSD",1719764335338,20.46638106,143.35,143.31,13.13]
["bitfinex","SOLUSD",1719764336944,20.46638106,143.35,143.26,27.9702]
["bitfinex","SOLUSD",1719764337142,20.46638106,143.35,143.3,13.13]
["bitfinex","SOLUSD",1719764337336,33.59638106,143.35,143.3,13.13]
["bitfinex","SOLUSD",1719764337649,1.88946012,143.34,143.3,13.13]
["bitfinex","SOLUSD",1719764337850,33.59638106,143.35,143.3,13.13]
["bitfinex","SOLUSD",1719764337851,0.46638106,143.33,143.3,13.13]
["bitfinex","SOLUSD",1719764338227,0.46638106,143.34,143.24,1.21558198]
["bitfinex","SOLUSD",1719764338423,0.46638106,143.34,143.3,13.13]
["bitfinex","SOLUSD",1719764342257,13.59638106,143.34,143.29,13.13]
["bitfinex","SOLUSD",1719764342433,20.0,143.33,143.29,13.13]
["bitfinex","SOLUSD",1719764342636,0.46638106,143.32,143.29,13.13]
["bitfinex","SOLUSD",1719764349959,20.0,143.4,143.29,13.13]
["bitfinex","SOLUSD",1719764349960,13.13,143.34,143.29,13.13]
["bitfinex","SOLUSD",1719764350257,20.46638106,143.33,143.29,13.13]
["bitfinex","SOLUSD",1719764350466,0.46638106,143.32,143.29,13.13]
["bitfinex","SOLUSD",1719764354668,20.46638106,143.33,143.3,13.13]
["bitfinex","SOLUSD",1719764355663,20.46638106,143.34,143.3,13.13]
["bitfinex","SOLUSD",1719764356050,20.46638106,143.34,143.26,6.3654]
["bitfinex","SOLUSD",1719764356349,20.46638106,143.34,143.3,13.13]
["bitfinex","SOLUSD",1719764357562,33.59638106,143.34,143.29,13.13]
["bitfinex","SOLUSD",1719764362571,20.46638106,143.34,143.29,13.13]
["bitfinex","SOLUSD",1719764364867,20.46638106,143.34,143.26,6.3654]
["bitfinex","SOLUSD",1719764365076,33.59638106,143.34,143.29,13.13]
["bitfinex","SOLUSD",1719764367270,0.46638106,143.33,143.29,13.13]
["bitfinex","SOLUSD",1719764367467,0.46638106,143.33,143.3,13.13]
["bitfinex","SOLUSD",1719764371059,0.46638106,143.33,143.29,13.13]
["bitfinex","SOLUSD",1719764372173,20.0,143.34,143.27,20.99]
["bitfinex","SOLUSD",1719764372476,20.0,143.33,143.31,13.13]
["bitfinex","SOLUSD",1719764372678,20.46638106,143.35,143.31,13.13]
["bitfinex","SOLUSD",1719764374210,20.46638106,143.35,143.26,6.3654]
["bitfinex","SOLUSD",1719764374484,13.13,143.34,143.29,13.13]
["bitfinex","SOLUSD",1719764374684,0.46638106,143.33,143.29,13.13]
["bitfinex","SOLUSD",1719764374873,20.46638106,143.33,143.29,13.13]
["bitfinex","SOLUSD",1719764375073,0.46638106,143.32,143.29,13.13]
["bitfinex","SOLUSD",1719764375474,0.46638106,143.32,143.3,13.13]
["bitfinex","SOLUSD",1719764376084,0.46638106,143.33,143.3,13.13]
["bitfinex","SOLUSD",1719764381993,20.46638106,143.34,143.31,13.13]
["bitfinex","SOLUSD",1719764382165,20.46638106,143.35,143.31,13.13]
["bitfinex","SOLUSD",1719764384795,20.46638106,143.35,143.25,36.1338]
["bitfinex","SOLUSD",1719764384996,13.13,143.34,143.29,13.13]
["bitfinex","SOLUSD",1719764385179,20.46638106,143.33,143.29,13.13]
["bitfinex","SOLUSD",1719764385377,20.0,143.33,143.3,13.13]
["bitfinex","SOLUSD",1719764385780,20.46638106,143.34,143.3,13.13]
["bitfinex","SOLUSD",1719764386797,20.46638106,143.34,143.31,13.13]
["bitfinex","SOLUSD",1719764387095,20.0,143.33,143.31,13.13]
["bitfinex","SOLUSD",1719764387296,0.46638106,143.34,143.31,13.13]
["bitfinex","SOLUSD",1719764387477,0.46638106,143.34,143.3,13.13]
["bitfinex","SOLUSD",1719764389800,0.46638106,143.34,143.26,27.9702]
["bitfinex","SOLUSD",1719764390093,0.46638106,143.34,143.31,13.13]
["bitfinex","SOLUSD",1719764391777,0.46638106,143.34,143.3,13.13]
["bitfinex","SOLUSD",1719764392396,0.46638106,143.34,143.26,20.99]
["bitfinex","SOLUSD",1719764392599,0.46638106,143.34,143.3,13.13]
["bitfinex","SOLUSD",1719764396290,13.59638106,143.34,143.29,13.13]
["bitfinex","SOLUSD",1719764396492,20.0,143.33,143.29,13.13]
["bitfinex","SOLUSD",1719764396692,0.46638106,143.32,143.29,13.13]
["bitfinex","SOLUSD",1719764397394,0.46638106,143.32,143.25,15.1438]
["bitfinex","SOLUSD",1719764397588,0.46638106,143.32,143.28,13.13]
["bitfinex","SOLUSD",1719764399010,0.46638106,143.32,143.25,15.1438]
["bitfinex","SOLUSD",1719764399218,0.46638106,143.32,143.29,13.13]
["bitfinex","SOLUSD",1719764399714,0.46638106,143.32,143.25,15.1438]
["bitfinex","SOLUSD",1719764399905,0.46638106,143.32,143.29,13.13]
["bitfinex","SOLUSD",1719764400083,0.46638106,143.32,143.25,15.1438]
["bitfinex","SOLUSD",1719764400284,13.59638106,143.32,143.24,22.2056271]
["bitfinex","SOLUSD",1719764400489,33.13,143.31,143.26,13.13]
["bitfinex","SOLUSD",1719764400684,13.59638106,143.32,143.27,13.13]
["bitfinex","SOLUSD",1719764400916,20.0,143.31,143.28,13.13]
["bitfinex","SOLUSD",1719764401406,20.0,143.31,143.29,13.13]
["bitfinex","SOLUSD",1719764401617,20.0,143.32,143.29,13.13]
["bitfinex","SOLUSD",1719764403110,20.46638106,143.32,143.29,13.13]
["bitfinex","SOLUSD",1719764407421,20.46638106,143.32,143.24,29.18692459]
["bitfinex","SOLUSD",1719764407597,20.46638106,143.32,143.29,13.13]
["bitfinex","SOLUSD",1719764410212,20.46638106,143.32,143.24,22.20582459]
["bitfinex","SOLUSD",1719764410417,20.46638106,143.32,143.29,13.13]
["bitfinex","SOLUSD",1719764412215,20.0,143.32,143.3,13.13]
["bitfinex","SOLUSD",1719764412406,33.13,143.35,143.3,13.13]
["bitfinex","SOLUSD",1719764412608,0.46638106,143.34,143.3,13.13]
["bitfinex","SOLUSD",1719764415626,13.59638106,143.34,143.3,13.13]
["bitfinex","SOLUSD",1719764415819,20.0,143.33,143.3,13.13]
["bitfinex","SOLUSD",1719764416017,0.46638106,143.32,143.29,13.13]
["bitfinex","SOLUSD",1719764417301,20.46638106,143.33,143.3,13.13]
["bitfinex","SOLUSD",1719764417521,0.46638106,143.33,143.3,13.13]
["bitfinex","SOLUSD",1719764417895,0.46638106,143.34,143.3,13.13]
["bitfinex","SOLUSD",1719764418398,13.59638106,143.34,143.29,13.13]
["bitfinex","SOLUSD",1719764418594,20.0,143.33,143.29,13.13]
["bitfinex","SOLUSD",1719764419324,20.0,143.33,143.3,13.13]
["bitfinex","SOLUSD",1719764419515,20.46638106,143.34,143.25,47.9707]
["bitfinex","SOLUSD",1719764419711,20.46638106,143.34,143.3,13.13]
["bitfinex","SOLUSD",1719764423323,20.46638106,143.34,143.25,47.9707]
["bitfinex","SOLUSD",1719764423514,20.46638106,143.34,143.3,13.13]
["bitfinex","SOLUSD",1719764427323,20.46638106,143.34,143.29,13.13]
["bitfinex","SOLUSD",1719764429723,0.46638106,143.33,143.3,13.13]
["bitfinex","SOLUSD",1719764429927,0.46638106,143.34,143.3,13.13]
["bitfinex","SOLUSD",1719764430316,0.46638106,143.34,143.31,13.13]
["bitfinex","SOLUSD",1719764433027,0.46638106,143.34,143.26,20.99]
["bitfinex","SOLUSD",1719764433247,0.46638106,143.34,143.3,13.13]
["bitfinex","SOLUSD",1719764434511,0.46638106,143.34,143.26,20.99]
["bitfinex","SOLUSD",1719764434707,0.46638106,143.34,143.3,13.13]
["bitfinex","SOLUSD",1719764436306,0.46638106,143.34,143.29,13.13]
["bitfinex","SOLUSD",1719764436743,0.46638106,143.34,143.3,13.13]
["bitfinex","SOLUSD",1719764437735,0.46638106,143.34,143.26,20.99]
["bitfinex","SOLUSD",1719764437939,0.46638106,143.34,143.3,13.13]
["bitfinex","SOLUSD",1719764438111,0.46638106,143.34,143.29,13.13]
["bitfinex","SOLUSD",1719764439410,0.46638106,143.34,143.26,36.4208]
["bitfinex","SOLUSD",1719764439843,0.46638106,143.34,143.31,13.13]
["bitfinex","SOLUSD",1719764441228,15.104,143.36,143.33,13.13]
["bitfinex","SOLUSD",1719764441426,15.57038106,143.36,143.34,13.13]
["bitfinex","SOLUSD",1719764442028,15.57038106,143.36,143.27,27.9698]
["bitfinex","SOLUSD",1719764442029,0.46638106,143.35,143.27,27.9698]
["bitfinex","SOLUSD",1719764442339,0.46638106,143.35,143.33,13.13]
["bitfinex","SOLUSD",1719764446158,0.46638106,143.35,143.29,59.4988]
["bitfinex","SOLUSD",1719764446449,0.46638106,143.35,143.33,13.13]
["bitfinex","SOLUSD",1719764452364,0.46638106,143.35,143.34,13.13]
["bitfinex","SOLUSD",1719764455846,15.57038106,143.36,143.34,13.13]
["bitfinex","SOLUSD",1719764456045,15.57038106,143.36,143.35,13.13]
["bitfinex","SOLUSD",1719764458155,0.46638106,143.36,143.35,13.13]
["bitfinex","SOLUSD",1719764459156,6.0854,143.37,143.35,13.13]
["bitfinex","SOLUSD",1719764460645,6.0854,143.37,143.29,73.51]
["bitfinex","SOLUSD",1719764460646,0.46638106,143.36,143.29,80.4887]
["bitfinex","SOLUSD",1719764460838,0.46638106,143.36,143.35,13.13]
["bitfinex","SOLUSD",1719764461239,20.46638106,143.38,143.35,13.13]
["bitfinex","SOLUSD",1719764461846,20.46638106,143.38,143.36,13.13]
["bitfinex","SOLUSD",1719764462367,20.46638106,143.38,143.37,13.13]
["bitfinex","SOLUSD",1719764463445,0.46638106,143.38,143.37,13.13]
["bitfinex","SOLUSD",1719764463835,15.67518106,143.39,143.37,13.13]
["bitfinex","SOLUSD",1719764464039,15.67518106,143.39,143.38,13.13]
["bitfinex","SOLUSD",1719764464265,35.67518106,143.39,143.38,13.13]
["bitfinex","SOLUSD",1719764464746,35.67518106,143.39,143.31,20.99]
["bitfinex","SOLUSD",1719764465063,35.67518106,143.39,143.37,13.13]
["bitfinex","SOLUSD",1719764467447,35.67518106,143.39,143.38,13.13]
["bitfinex","SOLUSD",1719764469667,20.46638106,143.39,143.38,13.13]
["bitfinex","SOLUSD",1719764470049,20.0,143.39,143.38,13.13]
["bitfinex","SOLUSD",1719764470261,0.46638106,143.4,143.38,13.13]
["bitfinex","SOLUSD",1719764470572,0.46638106,143.4,143.39,13.13]
["bitfinex","SOLUSD",1719764472172,0.46638106,143.4,143.32,6.0327]
["bitfinex","SOLUSD",1719764472366,0.46638106,143.4,143.38,13.13]
["bitfinex","SOLUSD",1719764477862,0.46638106,143.4,143.39,13.13]
["bitfinex","SOLUSD",1719764480577,0.46638106,143.4,143.31,6.9778]
["bitfinex","SOLUSD",1719764480878,0.46638106,143.4,143.37,13.13]
["bitfinex","SOLUSD",1719764482281,20.0,143.41,143.37,13.13]
["bitfinex","SOLUSD",1719764482561,20.0,143.41,143.38,13.13]
["bitfinex","SOLUSD",1719764482978,0.46638106,143.4,143.38,13.13]
["bitfinex","SOLUSD",1719764485363,6.93498106,143.4,143.3,16.5722]
["bitfinex","SOLUSD",1719764485683,20.46638106,143.39,143.36,13.13]
["bitfinex","SOLUSD",1719764486390,20.46638106,143.39,143.37,13.13]
["bitfinex","SOLUSD",1719764488181,20.46638106,143.39,143.3,23.5505]
["bitfinex","SOLUSD",1719764488384,20.46638106,143.39,143.36,13.13]
["bitfinex","SOLUSD",1719764490289,15.6733,143.38,143.29,52.52]
["bitfinex","SOLUSD",1719764490488,20.46638106,143.37,143.28,15.104]
["bitfinex","SOLUSD",1719764490688,20.46638106,143.37,143.34,13.13]
["bitfinex","SOLUSD",1719764491467,20.46638106,143.37,143.35,13.13]
["bitfinex","SOLUSD",1719764491792,20.46638106,143.37,143.36,13.13]
["bitfinex","SOLUSD",1719764493286,20.46638106,143.37,143.35,13.13]
["bitfinex","SOLUSD",1719764497706,20.46638106,143.37,143.34,13.13]
["bitfinex","SOLUSD",1719764497874,20.46638106,143.37,143.35,13.13]
["bitfinex","SOLUSD",1719764503403,20.46638106,143.37,143.34,13.13]
["bitfinex","SOLUSD",1719764508799,20.46638106,143.37,143.33,13.13]
["bitfinex","SOLUSD",1719764509000,20.46638106,143.37,143.34,13.13]
["bitfinex","SOLUSD",1719764509683,20.46638106,143.37,143.29,52.52]
["bitfinex","SOLUSD",1719764510003,20.46638106,143.37,143.34,13.13]
["bitfinex","SOLUSD",1719764512485,20.46638106,143.37,143.28,15.104]
["bitfinex","SOLUSD",1719764512806,1.88931448,143.36,143.32,13.13]
["bitfinex","SOLUSD",1719764513001,0.46638106,143.35,143.26,21.6132]
["bitfinex","SOLUSD",1719764513195,0.46638106,143.35,143.32,13.13]
["bitfinex","SOLUSD",1719764514587,0.46638106,143.35,143.26,21.6132]
["bitfinex","SOLUSD",1719764514789,0.46638106,143.35,143.32,13.13]
["bitfinex","SOLUSD",1719764515305,20.46638106,143.35,143.32,13.13]
["bitfinex","SOLUSD",1719764516426,20.46638106,143.35,143.33,13.13]
["bitfinex","SOLUSD",1719764516612,0.46638106,143.34,143.33,13.13]
["bitfinex","SOLUSD",1719764516796,0.46638106,143.36,143.33,13.13]
["bitfinex","SOLUSD",1719764517109,0.46638106,143.36,143.29,13.13]
["bitfinex","SOLUSD",1719764517110,0.46638106,143.36,143.34,13.13]
["bitfinex","SOLUSD",1719764518311,0.46638106,143.36,143.29,13.13]
["bitfinex","SOLUSD",1719764518516,0.46638106,143.36,143.33,13.13]
["bitfinex","SOLUSD",1719764519905,0.46638106,143.36,143.34,13.13]
["bitfinex","SOLUSD",1719764520493,15.3597,143.35,143.25,21.6132]
["bitfinex","SOLUSD",1719764520810,21.88965806,143.34,143.28,13.13]
["bitfinex","SOLUSD",1719764521001,13.13,143.32,143.27,13.13]
["bitfinex","SOLUSD",1719764521188,20.46638106,143.31,143.21,20.8471129]
["bitfinex","SOLUSD",1719764521395,20.46638106,143.31,143.22,52.52]
["bitfinex","SOLUSD",1719764521912,13.59638106,143.31,143.27,13.13]
["bitfinex","SOLUSD",1719764522096,20.46638106,143.3,143.27,13.13]
["bitfinex","SOLUSD",1719764522297,0.46638106,143.29,143.27,13.13]
["bitfinex","SOLUSD",1719764523212,20.0,143.31,143.27,13.13]
["bitfinex","SOLUSD",1719764523417,0.46638106,143.3,143.27,13.13]
["bitfinex","SOLUSD",1719764524816,0.46638106,143.3,143.22,52.52]
["bitfinex","SOLUSD",1719764525018,0.46638106,143.3,143.27,13.13]
["bitfinex","SOLUSD",1719764525318,0.46638106,143.3,143.22,52.52]
["bitfinex","SOLUSD",1719764525510,0.46638106,143.3,143.26,13.13]
["bitfinex","SOLUSD",1719764525816,20.46638106,143.3,143.26,13.13]
["bitfinex","SOLUSD",1719764526016,0.46638106,143.29,143.26,13.13]
["bitfinex","SOLUSD",1719764526599,0.46638106,143.29,143.27,13.13]
["bitfinex","SOLUSD",1719764527019,0.46638106,143.3,143.27,13.13]
["bitfinex","SOLUSD",1719764529192,0.46638106,143.34,143.29,13.13]
["bitfinex","SOLUSD",1719764529420,0.46638106,143.34,143.3,13.13]
["bitfinex","SOLUSD",1719764529623,13.59638106,143.34,143.3,13.13]
["bitfinex","SOLUSD",1719764530316,13.59638106,143.34,143.29,13.13]
["bitfinex","SOLUSD",1719764530521,13.13,143.33,143.23,15.058]
["bitfinex","SOLUSD",1719764530708,13.13,143.33,143.29,13.13]
["bitfinex","SOLUSD",1719764530709,0.46638106,143.32,143.29,13.13]
["bitfinex","SOLUSD",1719764543807,0.46638106,143.32,143.24,6.9812]
["bitfinex","SOLUSD",1719764544013,0.46638106,143.32,143.28,13.13]
["bitfinex","SOLUSD",1719764549337,0.46638106,143.32,143.24,22.0392]
["bitfinex","SOLUSD",1719764549528,0.46638106,143.32,143.28,13.13]
["bitfinex","SOLUSD",1719764549911,13.59638106,143.32,143.28,13.13]
["bitfinex","SOLUSD",1719764550117,0.46638106,143.32,143.28,13.13]
["bitfinex","SOLUSD",1719764550333,0.46638106,143.32,143.29,13.13]
["bitfinex","SOLUSD",1719764553238,0.46638106,143.32,143.23,15.058]
["bitfinex","SOLUSD",1719764553427,33.59638106,143.32,143.27,13.13]
["bitfinex","SOLUSD",1719764554027,33.59638106,143.32,143.23,22.0396]
["bitfinex","SOLUSD",1719764554225,33.59638106,143.32,143.27,13.13]
["bitfinex","SOLUSD",1719764554425,33.59638106,143.32,143.23,22.0396]
["bitfinex","SOLUSD",1719764554426,20.46638106,143.32,143.28,13.13]
["bitfinex","SOLUSD",1719764558348,20.46638106,143.32,143.23,22.0396]
["bitfinex","SOLUSD",1719764558550,20.46638106,143.32,143.28,13.13]
["bitfinex","SOLUSD",1719764559450,20.46638106,143.32,143.23,22.0396]
["bitfinex","SOLUSD",1719764559745,28.561,143.31,143.23,6.9816]
["bitfinex","SOLUSD",1719764559954,20.46638106,143.3,143.26,13.13]
["bitfinex","SOLUSD",1719764560128,0.46638106,143.29,143.26,13.13]
["bitfinex","SOLUSD",1719764564466,0.46638106,143.29,143.25,13.13]
["bitfinex","SOLUSD",1719764565337,0.46638106,143.29,143.26,13.13]
["bitfinex","SOLUSD",1719764565938,0.46638106,143.29,143.25,13.13]
["bitfinex","SOLUSD",1719764566339,0.46638106,143.29,143.22,52.52]
["bitfinex","SOLUSD",1719764566663,13.59638106,143.29,143.21,0.8471129]
["bitfinex","SOLUSD",1719764566854,13.59638106,143.29,143.24,13.13]
["bitfinex","SOLUSD",1719764567064,13.59638106,143.29,143.21,0.8471129]
["bitfinex","SOLUSD",1719764567264,13.59638106,143.29,143.24,13.13]
["bitfinex","SOLUSD",1719764567436,13.59638106,143.29,143.21,13.9771129]
["bitfinex","SOLUSD",1719764567952,13.59638106,143.29,143.24,13.13]
["bitfinex","SOLUSD",1719764570433,19.3115,143.28,143.21,0.8471129]
["bitfinex","SOLUSD",1719764570639,33.59638106,143.27,143.21,0.8471129]
["bitfinex","SOLUSD",1719764570840,0.46638106,143.26,143.22,13.13]
["bitfinex","SOLUSD",1719764571649,0.46638106,143.26,143.21,0.8471129]
["bitfinex","SOLUSD",1719764571858,0.46638106,143.26,143.22,13.13]
["bitfinex","SOLUSD",1719764572245,0.46638106,143.26,143.21,0.8471129]
["bitfinex","SOLUSD",1719764572442,13.59638106,143.26,143.22,13.13]
["bitfinex","SOLUSD",1719764572774,13.59638106,143.26,143.21,0.8471129]
["bitfinex","SOLUSD",1719764572974,13.59638106,143.26,143.22,13.13]
["bitfinex","SOLUSD",1719764573178,0.46638106,143.26,143.22,13.13]
["bitfinex","SOLUSD",1719764573349,13.59638106,143.26,143.22,13.13]
["bitfinex","SOLUSD",1719764573547,0.46638106,143.26,143.22,13.13]
["bitfinex","SOLUSD",1719764575572,0.46638106,143.26,143.21,0.8471129]
["bitfinex","SOLUSD",1719764575753,13.59638106,143.26,143.21,13.9771129]
["bitfinex","SOLUSD",1719764576072,20.0,143.25,143.21,13.9771129]
["bitfinex","SOLUSD",1719764576273,0.46638106,143.24,143.21,13.9771129]
["bitfinex","SOLUSD",1719764577663,0.46638106,143.24,143.21,0.8471129]
["bitfinex","SOLUSD",1719764577851,0.46638106,143.24,143.21,13.9771129]
["bitfinex","SOLUSD",1719764580075,0.46638106,143.24,143.21,0.8471129]
["bitfinex","SOLUSD",1719764580277,6.1782,143.23,143.21,0.8471129]
["bitfinex","SOLUSD",1719764580571,20.46638106,143.22,143.21,0.8471129]
["bitfinex","SOLUSD",1719764581871,0.46638106,143.23,143.21,0.8471129]
["bitfinex","SOLUSD",1719764582268,0.46638106,143.23,143.21,13.9771129]
["bitfinex","SOLUSD",1719764582475,0.46638106,143.23,143.21,0.8471129]
["bitfinex","SOLUSD",1719764582676,0.46638106,143.23,143.21,13.9771129]
["bitfinex","SOLUSD",1719764582880,0.46638106,143.24,143.21,0.8471129]
["bitfinex","SOLUSD",1719764583855,0.46638106,143.24,143.21,13.9771129]
["bitfinex","SOLUSD",1719764584056,0.46638106,143.24,143.22,13.13]
["bitfinex","SOLUSD",1719764586073,6.1782,143.3,143.23,13.13]
["bitfinex","SOLUSD",1719764586257,6.1782,143.3,143.26,13.13]
["bitfinex","SOLUSD",1719764586258,0.46638106,143.29,143.26,13.13]
["bitfinex","SOLUSD",1719764587053,0.46638106,143.29,143.25,13.13]
["bitfinex","SOLUSD",1719764587253,0.46638106,143.29,143.21,0.8471129]
["bitfinex","SOLUSD",1719764587459,13.59638106,143.29,143.24,13.13]
["bitfinex","SOLUSD",1719764588262,13.59638106,143.29,143.21,0.8471129]
["bitfinex","SOLUSD",1719764588459,13.13,143.27,143.21,0.8471129]
["bitfinex","SOLUSD",1719764588662,0.46638106,143.26,143.22,13.13]
["bitfinex","SOLUSD",1719764590274,13.59638106,143.27,143.22,13.13]
["bitfinex","SOLUSD",1719764590459,0.46638106,143.26,143.22,13.13]
["bitfinex","SOLUSD",1719764592985,0.46638106,143.26,143.21,0.8471129]
["bitfinex","SOLUSD",1719764593184,0.46638106,143.26,143.22,13.13]
["bitfinex","SOLUSD",1719764593775,33.59638106,143.26,143.21,13.9771129]
["bitfinex","SOLUSD",1719764593981,20.46638106,143.25,143.21,13.9771129]
["bitfinex","SOLUSD",1719764595782,13.13,143.29,143.24,13.13]
["bitfinex","SOLUSD",1719764595783,0.46638106,143.28,143.24,13.13]
["bitfinex","SOLUSD",1719764596088,20.46638106,143.28,143.25,13.13]
["bitfinex","SOLUSD",1719764596677,20.0,143.29,143.26,13.13]
["bitfinex","SOLUSD",1719764596885,0.46638106,143.28,143.26,13.13]
["bitfinex","SOLUSD",1719764597282,0.46638106,143.28,143.22,13.13]
["bitfinex","SOLUSD",1719764597465,0.46638106,143.28,143.25,13.13]
["bitfinex","SOLUSD",1719764597672,0.46638106,143.28,143.21,0.8471129]
["bitfinex","SOLUSD",1719764597872,0.46638106,143.28,143.24,13.13]
["bitfinex","SOLUSD",1719764598768,13.59638106,143.28,143.23,13.13]
["bitfinex","SOLUSD",1719764600184,13.59638106,143.28,143.21,0.8471129]
["bitfinex","SOLUSD",1719764600185,13.13,143.26,143.21,0.8471129]
["bitfinex","SOLUSD",1719764600388,0.46638106,143.25,143.22,13.13]
["bitfinex","SOLUSD",1719764600577,0.46638106,143.25,143.21,13.9771129]
["bitfinex","SOLUSD",1719764603094,0.46638106,143.25,143.22,13.13]
["bitfinex","SOLUSD",1719764603989,20.46638106,143.26,143.22,13.13]
["bitfinex","SOLUSD",1719764608289,20.46638106,143.26,143.21,0.8471129]
["bitfinex","SOLUSD",1719764608500,20.46638106,143.26,143.22,13.13]
["bitfinex","SOLUSD",1719764608995,20.46638106,143.26,143.23,13.13]
["bitfinex","SOLUSD",1719764609699,15.3725,143.27,143.23,13.13]
["bitfinex","SOLUSD",1719764609895,0.46638106,143.26,143.23,13.13]
["bitfinex","SOLUSD",1719764613879,0.46638106,143.26,143.21,0.8471129]
["bitfinex","SOLUSD",1719764614072,0.46638106,143.26,143.23,13.13]
["bitfinex","SOLUSD",1719764614494,0.46638106,143.27,143.24,13.13]
["bitfinex","SOLUSD",1719764614686,0.46638106,143.29,143.26,13.13]
["bitfinex","SOLUSD",1719764615190,6.64458106,143.3,143.26,13.13]
["bitfinex","SOLUSD",1719764615394,6.64458106,143.3,143.27,13.13]
["bitfinex","SOLUSD",1719764615991,0.46638106,143.29,143.27,13.13]
["bitfinex","SOLUSD",1719764616874,6.64458106,143.3,143.27,13.13]
["bitfinex","SOLUSD",1719764617070,6.4131,143.33,143.28,13.13]
["bitfinex","SOLUSD",1719764617299,20.46638106,143.32,143.28,13.13]
["bitfinex","SOLUSD",1719764617485,20.46638106,143.32,143.29,13.13]
["bitfinex","SOLUSD",1719764617683,20.46638106,143.32,143.25,0.95957299]
["bitfinex","SOLUSD",1719764617684,0.46638106,143.33,143.3,13.13]
["bitfinex","SOLUSD",1719764618396,0.46638106,143.33,143.31,13.13]
["bitfinex","SOLUSD",1719764618575,0.46638106,143.34,143.3,13.13]
["bitfinex","SOLUSD",1719764618995,29.0129,143.35,143.26,1.17513063]
["bitfinex","SOLUSD",1719764618996,16.34928106,143.35,143.32,13.13]
["bitfinex","SOLUSD",1719764619300,16.34928106,143.35,143.26,24.15823063]
["bitfinex","SOLUSD",1719764619301,0.46638106,143.35,143.29,13.13]
["bitfinex","SOLUSD",1719764619507,0.46638106,143.35,143.33,13.13]
["bitfinex","SOLUSD",1719764620484,20.46638106,143.35,143.33,13.13]
["bitfinex","SOLUSD",1719764620683,20.46638106,143.35,143.32,13.13]
["bitfinex","SOLUSD",1719764621399,20.46638106,143.35,143.26,43.983]
["bitfinex","SOLUSD",1719764621603,20.46638106,143.35,143.32,13.13]
["bitfinex","SOLUSD",1719764621604,20.0,143.35,143.32,13.13]
["bitfinex","SOLUSD",1719764621789,15.8829,143.39,143.33,13.13]
["bitfinex","SOLUSD",1719764621790,33.59638106,143.38,143.33,13.13]
["bitfinex","SOLUSD",1719764622506,33.59638106,143.38,143.34,13.13]
["bitfinex","SOLUSD",1719764622804,33.59638106,143.38,143.33,13.13]
["bitfinex","SOLUSD",1719764623102,13.13,143.37,143.33,13.13]
["bitfinex","SOLUSD",1719764623299,20.46638106,143.36,143.32,13.13]
["bitfinex","SOLUSD",1719764623489,0.46638106,143.35,143.32,13.13]
["bitfinex","SOLUSD",1719764626284,0.46638106,143.35,143.26,22.983]
["bitfinex","SOLUSD",1719764626486,13.13,143.34,143.29,13.13]
["bitfinex","SOLUSD",1719764626685,0.46638106,143.33,143.29,13.13]
["bitfinex","SOLUSD",1719764626921,0.46638106,143.33,143.3,13.13]
["bitfinex","SOLUSD",1719764627386,0.46638106,143.33,143.31,13.13]
["bitfinex","SOLUSD",1719764627587,0.46638106,143.34,143.31,13.13]
["bitfinex","SOLUSD",1719764630195,0.46638106,143.34,143.27,0.39837444]
["bitfinex","SOLUSD",1719764630386,0.46638106,143.34,143.31,13.13]
["bitfinex","SOLUSD",1719764630891,13.59638106,143.34,143.29,13.13]
["bitfinex","SOLUSD",1719764631100,20.46638106,143.34,143.29,13.13]
["bitfinex","SOLUSD",1719764631295,33.59638106,143.34,143.29,13.13]
["bitfinex","SOLUSD",1719764632396,33.59638106,143.34,143.26,16.0029]
["bitfinex","SOLUSD",1719764632590,33.59638106,143.34,143.29,13.13]
["bitfinex","SOLUSD",1719764634597,33.59638106,143.34,143.26,16.0029]
["bitfinex","SOLUSD",1719764634791,33.59638106,143.34,143.29,13.13]
["bitfinex","SOLUSD",1719764637309,33.59638106,143.34,143.22,84.29530477]
["bitfinex","SOLUSD",1719764637487,13.13,143.31,143.23,6.9816]
["bitfinex","SOLUSD",1719764637684,0.46638106,143.3,143.26,13.13]
["bitfinex","SOLUSD",1719764637991,13.59638106,143.32,143.28,13.13]
["bitfinex","SOLUSD",1719764638191,20.0,143.31,143.28,13.13]
["bitfinex","SOLUSD",1719764638800,20.46638106,143.32,143.28,13.13]
["bitfinex","SOLUSD",1719764639896,33.59638106,143.32,143.28,13.13]
["bitfinex","SOLUSD",1719764641487,20.46638106,143.32,143.28,13.13]
["bitfinex","SOLUSD",1719764644119,20.46638106,143.32,143.23,6.9816]
["bitfinex","SOLUSD",1719764644492,20.46638106,143.32,143.28,13.13]
["bitfinex","SOLUSD",1719764647413,20.46638106,143.32,143.27,13.13]
["bitfinex","SOLUSD",1719764653324,20.46638106,143.32,143.23,6.9817]
["bitfinex","SOLUSD",1719764653524,20.46638106,143.32,143.27,13.13]
["bitfinex","SOLUSD",1719764654619,20.46638106,143.32,143.26,13.13]
["bitfinex","SOLUSD",1719764654798,13.13,143.31,143.26,13.13]
["bitfinex","SOLUSD",1719764654993,20.46638106,143.3,143.26,13.13]
["bitfinex","SOLUSD",1719764655224,0.46638106,143.29,143.22,22.9089]
["bitfinex","SOLUSD",1719764655422,0.46638106,143.29,143.26,13.13]
["bitfinex","SOLUSD",1719764657404,0.46638106,143.29,143.22,22.9089]
["bitfinex","SOLUSD",1719764657627,0.46638106,143.29,143.26,13.13]
["bitfinex","SOLUSD",1719764665110,0.46638106,143.29,143.21,0.8471129]
["bitfinex","SOLUSD",1719764665304,0.46638106,143.29,143.25,13.13]
["bitfinex","SOLUSD",1719764665517,13.59638106,143.29,143.24,13.13]
["bitfinex","SOLUSD",1719764666433,13.59638106,143.29,143.21,7.8298129]
["bitfinex","SOLUSD",1719764666434,0.46638106,143.29,143.25,13.13]
["bitfinex","SOLUSD",1719764667731,28.7819,143.28,143.21,0.8471129]
["bitfinex","SOLUSD",1719764668033,0.46638106,143.27,143.24,13.13]
["bitfinex","SOLUSD",1719764674736,0.46638106,143.27,143.21,0.8471129]
["bitfinex","SOLUSD",1719764674916,13.59638106,143.27,143.22,13.13]
["bitfinex","SOLUSD",1719764675116,13.59638106,143.26,143.21,13.9771129]
["bitfinex","SOLUSD",1719764675423,0.46638106,143.26,143.22,13.13]
["bitfinex","SOLUSD",1719764676031,20.46638106,143.26,143.21,0.8471129]
["bitfinex","SOLUSD",1719764676235,20.46638106,143.26,143.22,13.13]
["bitfinex","SOLUSD",1719764676418,13.13,143.25,143.21,0.8471129]
["bitfinex","SOLUSD",1719764676616,0.46638106,143.24,143.21,13.9771129]
["bitfinex","SOLUSD",1719764676836,0.46638106,143.24,143.21,0.8471129]
["bitfinex","SOLUSD",1719764677441,0.46638106,143.24,143.21,13.9771129]
["bitfinex","SOLUSD",1719764677636,0.46638106,143.25,143.21,13.9771129]
["bitfinex","SOLUSD",1719764677840,0.46638106,143.25,143.22,13.13]
["bitfinex","SOLUSD",1719764678240,0.46638106,143.25,143.23,13.13]
["bitfinex","SOLUSD",1719764679520,0.46638106,143.25,143.22,13.13]
["bitfinex","SOLUSD",1719764680753,20.46638106,143.26,143.23,13.13]
["bitfinex","SOLUSD",1719764680927,0.46638106,143.26,143.24,13.13]
["bitfinex","SOLUSD",1719764683126,0.46638106,143.27,143.25,13.13]
["bitfinex","SOLUSD",1719764683637,20.46638106,143.29,143.25,13.13]
["bitfinex","SOLUSD",1719764684341,20.46638106,143.29,143.22,13.13]
["bitfinex","SOLUSD",1719764684644,33.59638106,143.29,143.24,13.13]
["bitfinex","SOLUSD",1719764684840,20.46638106,143.29,143.24,13.13]
["bitfinex","SOLUSD",1719764685343,33.59638106,143.29,143.21,0.8471129]
["bitfinex","SOLUSD",1719764685547,13.13,143.28,143.23,13.13]
["bitfinex","SOLUSD",1719764685722,0.46638106,143.27,143.23,13.13]
["bitfinex","SOLUSD",1719764689746,13.13,143.26,143.21,13.9771129]
["bitfinex","SOLUSD",1719764689951,0.46638106,143.25,143.21,13.9771129]
["bitfinex","SOLUSD",1719764692223,0.46638106,143.25,143.21,0.8471129]
["bitfinex","SOLUSD",1719764692446,0.46638106,143.25,143.21,13.9771129]
["bitfinex","SOLUSD",1719764692651,33.59638106,143.25,143.21,13.9771129]
["bitfinex","SOLUSD",1719764692838,0.46638106,143.24,143.21,13.9771129]
["bitfinex","SOLUSD",1719764693041,0.46638106,143.24,143.21,0.8471129]
["bitfinex","SOLUSD",1719764693347,13.59638106,143.24,143.21,0.8471129]
["bitfinex","SOLUSD",1719764693663,0.46638106,143.23,143.21,0.8471129]
["bitfinex","SOLUSD",1719764694333,0.46638106,143.24,143.21,13.9771129]
["bitfinex","SOLUSD",1719764694929,0.46638106,143.24,143.21,0.8471129]
["bitfinex","SOLUSD",1719764695253,0.46638106,143.24,143.21,13.9771129]
["bitfinex","SOLUSD",1719764697349,20.0,143.25,143.21,13.9771129]
["bitfinex","SOLUSD",1719764697350,20.0,143.25,143.23,13.13]
["bitfinex","SOLUSD",1719764697650,6.88258106,143.26,143.22,13.13]
["bitfinex","SOLUSD",1719764699655,6.88258106,143.26,143.21,0.8471129]
["bitfinex","SOLUSD",1719764699832,6.88258106,143.26,143.22,13.13]
["bitfinex","SOLUSD",1719764700028,20.01258106,143.26,143.21,13.9771129]
["bitfinex","SOLUSD",1719764700254,6.88258106,143.26,143.21,0.8471129]
["bitfinex","SOLUSD",1719764700453,33.13,143.25,143.21,0.8471129]
["bitfinex","SOLUSD",1719764700654,0.46638106,143.24,143.21,0.8471129]
["bitfinex","SOLUSD",1719764702727,0.46638106,143.24,143.21,13.9771129]
["bitfinex","SOLUSD",1719764702933,20.46638106,143.25,143.22,13.13]
["bitfinex","SOLUSD",1719764704934,0.46638106,143.25,143.22,13.13]
["bitfinex","SOLUSD",1719764706841,0.46638106,143.25,143.21,0.8471129]
["bitfinex","SOLUSD",1719764707046,0.46638106,143.25,143.22,13.13]
["bitfinex","SOLUSD",1719764708359,0.46638106,143.25,143.21,13.9771129]
["bitfinex","SOLUSD",1719764710065,0.46638106,143.25,143.21,0.8471129]
["bitfinex","SOLUSD",1719764710245,0.46638106,143.25,143.21,13.9771129]
["bitfinex","SOLUSD",1719764710638,13.59638106,143.25,143.21,0.8471129]
["bitfinex","SOLUSD",1719764710843,20.0,143.24,143.21,0.8471129]
["bitfinex","SOLUSD",1719764711046,0.46638106,143.23,143.21,0.8471129]
["bitfinex","SOLUSD",1719764720557,13.59638106,143.23,143.21,0.8471129]
["bitfinex","SOLUSD",1719764720744,0.46638106,143.23,143.21,0.8471129]
["bitfinex","SOLUSD",1719764721454,13.59638106,143.24,143.21,0.8471129]
["bitfinex","SOLUSD",1719764721652,0.46638106,143.23,143.21,0.8471129]
["bitfinex","SOLUSD",1719764723069,13.13,143.22,143.21,0.8471129]
["bitfinex","SOLUSD",1719764723263,33.13,143.22,143.21,0.8471129]
["bitfinex","SOLUSD",1719764725263,39.2818,143.22,143.21,0.8471129]
["bitfinex","SOLUSD",1719764725972,26.1518,143.22,143.21,0.8471129]
["bitfinex","SOLUSD",1719764726154,39.2818,143.22,143.21,0.8471129]
["bitfinex","SOLUSD",1719764728365,26.1518,143.22,143.21,0.8471129]
["bitfinex","SOLUSD",1719764728751,39.2818,143.22,143.21,0.8471129]
["bitfinex","SOLUSD",1719764730045,39.2818,143.22,143.19,0.04138157]
["bitfinex","SOLUSD",1719764730046,15.1237,143.21,143.19,0.04138157]
["bitfinex","SOLUSD",1719764730246,33.59638106,143.2,143.19,0.04138157]
["bitfinex","SOLUSD",1719764735655,36.1237,143.19,143.06,0.8471129]
["bitfinex","SOLUSD",1719764735982,36.1237,143.19,143.09,13.13]
["bitfinex","SOLUSD",1719764735983,13.13,143.14,143.09,13.13]
["bitfinex","SOLUSD",1719764736166,20.46638106,143.13,143.09,13.13]
["bitfinex","SOLUSD",1719764736668,33.59638106,143.13,143.09,13.13]
["bitfinex","SOLUSD",1719764736869,0.46638106,143.12,143.06,0.8471129]
["bitfinex","SOLUSD",1719764737081,0.46638106,143.12,143.09,13.13]
["bitfinex","SOLUSD",1719764737280,0.46638106,143.12,143.05,33.96054143]
["bitfinex","SOLUSD",1719764737450,0.46638106,143.12,143.08,13.13]
["bitfinex","SOLUSD",1719764737653,6.374,143.11,143.01,44.444268]
["bitfinex","SOLUSD",1719764737961,6.374,143.11,143.04,13.13]
["bitfinex","SOLUSD",1719764737962,13.13,143.08,143.04,13.13]
["bitfinex","SOLUSD",1719764738184,0.46638106,143.07,143.01,16.4485]
["bitfinex","SOLUSD",1719764738480,0.46638106,143.07,143.03,13.13]
["bitfinex","SOLUSD",1719764739261,0.46638106,143.08,143.04,13.13]
["bitfinex","SOLUSD",1719764739460,0.46638106,143.07,143.04,13.13]
["bitfinex","SOLUSD",1719764739656,0.46638106,143.07,143.01,16.4485]
["bitfinex","SOLUSD",1719764739860,0.46638106,143.07,143.04,13.13]
["bitfinex","SOLUSD",1719764740267,0.46638106,143.07,143.03,13.13]
["bitfinex","SOLUSD",1719764740874,0.46638106,143.08,143.04,14.52633739]
["bitfinex","SOLUSD",1719764741058,13.59638106,143.09,143.04,13.13]
["bitfinex","SOLUSD",1719764742360,13.59638106,143.09,143.05,45.0]
["bitfinex","SOLUSD",1719764742963,0.46638106,143.09,143.05,45.0]
["bitfinex","SOLUSD",1719764743376,13.13,143.08,143.05,45.0]
["bitfinex","SOLUSD",1719764743583,0.46638106,143.07,143.05,45.0]
["bitfinex","SOLUSD",1719764743995,33.59638106,143.07,143.05,45.0]
["bitfinex","SOLUSD",1719764744167,13.59638106,143.07,143.05,45.0]
["bitfinex","SOLUSD",1719764744482,0.46638106,143.07,143.05,45.0]
["bitfinex","SOLUSD",1719764744697,0.46638106,143.09,143.05,58.13]
["bitfinex","SOLUSD",1719764744862,20.46638106,143.1,143.05,58.13]
["bitfinex","SOLUSD",1719764745067,33.59638106,143.1,143.05,58.13]
["bitfinex","SOLUSD",1719764746375,20.46638106,143.1,143.06,13.13]
["bitfinex","SOLUSD",1719764746664,20.46638106,143.1,143.05,45.0]
["bitfinex","SOLUSD",1719764747003,20.0,143.1,143.06,13.13]
["bitfinex","SOLUSD",1719764747165,20.0,143.1,143.07,13.13]
["bitfinex","SOLUSD",1719764747370,20.46638106,143.11,143.07,13.13]
["bitfinex","SOLUSD",1719764748194,33.59638106,143.11,143.06,13.13]
["bitfinex","SOLUSD",1719764749587,33.59638106,143.11,143.05,45.0]
["bitfinex","SOLUSD",1719764749785,33.59638106,143.11,143.06,13.13]
["bitfinex","SOLUSD",1719764749983,33.59638106,143.11,143.03,6.5757]
["bitfinex","SOLUSD",1719764750367,33.59638106,143.11,143.06,13.13]
["bitfinex","SOLUSD",1719764751187,13.59638106,143.11,143.03,6.5757]
["bitfinex","SOLUSD",1719764751379,13.13,143.1,143.05,13.13]
["bitfinex","SOLUSD",1719764751685,13.59638106,143.09,143.01,16.4485]
["bitfinex","SOLUSD",1719764751992,0.46638106,143.08,143.04,13.13]
["bitfinex","SOLUSD",1719764752581,0.46638106,143.08,143.01,16.4485]
["bitfinex","SOLUSD",1719764752982,13.59638106,143.08,143.01,16.4485]
["bitfinex","SOLUSD",1719764753185,13.13,143.08,143.04,13.13]
["bitfinex","SOLUSD",1719764754890,13.13,143.08,143.01,16.4485]
["bitfinex","SOLUSD",1719764755281,13.13,143.08,143.03,13.13]
["bitfinex","SOLUSD",1719764755480,13.13,143.09,143.04,13.13]
["bitfinex","SOLUSD",1719764755681,0.46638106,143.08,143.04,13.13]
["bitfinex","SOLUSD",1719764761205,20.46638106,143.08,143.01,16.4485]
["bitfinex","SOLUSD",1719764761499,20.46638106,143.08,143.04,13.13]
["bitfinex","SOLUSD",1719764762080,13.13,143.07,142.99,6.027]
["bitfinex","SOLUSD",1719764762273,0.46638106,143.06,143.02,13.13]
["bitfinex","SOLUSD",1719764762478,13.13,143.07,143.02,13.13]
["bitfinex","SOLUSD",1719764762881,0.46638106,143.08,143.02,13.13]
["bitfinex","SOLUSD",1719764763080,13.13,143.07,143.02,13.13]
["bitfinex","SOLUSD",1719764763276,13.59638106,143.07,143.02,13.13]
["bitfinex","SOLUSD",1719764763477,13.59638106,143.07,142.99,22.4755]
["bitfinex","SOLUSD",1719764763673,13.13,143.07,143.02,13.13]
["bitfinex","SOLUSD",1719764764097,13.13,143.07,142.99,29.4688]
["bitfinex","SOLUSD",1719764764286,13.13,143.07,143.02,13.13]
["bitfinex","SOLUSD",1719764764780,0.46638106,143.08,143.02,13.13]
["bitfinex","SOLUSD",1719764764995,13.13,143.07,143.02,13.13]
["bitfinex","SOLUSD",1719764766497,13.13,143.07,142.99,19.157]
["bitfinex","SOLUSD",1719764766498,0.46638106,143.06,142.99,19.157]
["bitfinex","SOLUSD",1719764766699,0.46638106,143.06,143.02,13.13]
["bitfinex","SOLUSD",1719764767603,0.46638106,143.06,142.99,19.157]
["bitfinex","SOLUSD",1719764767604,13.59638106,143.06,142.99,19.157]
["bitfinex","SOLUSD",1719764767905,13.13,143.06,143.01,13.13]
["bitfinex","SOLUSD",1719764768281,0.46638106,143.05,143.01,13.13]
["bitfinex","SOLUSD",1719764768483,13.59638106,143.06,143.01,13.13]
["bitfinex","SOLUSD",1719764769097,13.59638106,143.06,142.98,15.3807]
["bitfinex","SOLUSD",1719764769298,13.13,143.05,143.0,13.13]
["bitfinex","SOLUSD",1719764770207,6.6079,143.03,142.96,20.0]
["bitfinex","SOLUSD",1719764770407,43.68278106,143.02,142.96,20.0]
["bitfinex","SOLUSD",1719764770606,0.46638106,143.01,142.96,20.0]
["bitfinex","SOLUSD",1719764770799,13.13,142.99,142.96,20.0]
["bitfinex","SOLUSD",1719764771001,20.0,142.98,142.94,13.51201587]
["bitfinex","SOLUSD",1719764771304,0.46638106,143.01,142.94,0.38201587]
["bitfinex","SOLUSD",1719764771502,36.3464,143.02,142.97,13.13]
["bitfinex","SOLUSD",1719764771705,23.2164,143.02,142.97,13.13]
["bitfinex","SOLUSD",1719764771893,23.2164,143.02,142.94,0.38201587]
["bitfinex","SOLUSD",1719764771894,13.59638106,143.01,142.94,0.38201587]
["bitfinex","SOLUSD",1719764772087,13.59638106,143.01,142.96,13.13]
["bitfinex","SOLUSD",1719764773420,13.13,143.0,142.95,13.13]
["bitfinex","SOLUSD",1719764773728,0.46638106,142.99,142.95,13.13]
["bitfinex","SOLUSD",1719764775016,0.46638106,143.0,142.95,13.13]
["bitfinex","SOLUSD",1719764775321,23.2164,143.02,142.97,13.13]
["bitfinex","SOLUSD",1719764775526,6.6079,143.02,142.98,14.52719911]
["bitfinex","SOLUSD",1719764775689,6.6079,143.02,142.98,13.13]
["bitfinex","SOLUSD",1719764776099,6.6079,143.02,142.99,1.39680825]
["bitfinex","SOLUSD",1719764776413,7.07428106,143.02,142.98,13.13]
["bitfinex","SOLUSD",1719764776611,16.6085,143.06,142.95,21.0]
["bitfinex","SOLUSD",1719764776612,0.46638106,143.05,142.95,21.0]
["bitfinex","SOLUSD",1719764776926,6.6079,143.08,143.04,13.13]
["bitfinex","SOLUSD",1719764777124,6.57428106,143.08,143.04,13.13]
["bitfinex","SOLUSD",1719764777328,6.57428106,143.08,143.01,13.13]
["bitfinex","SOLUSD",1719764777494,13.59638106,143.09,143.04,13.13]
["bitfinex","SOLUSD",1719764778237,13.59638106,143.09,142.97,13.3305]
["bitfinex","SOLUSD",1719764778526,13.13,143.06,143.02,13.13]
["bitfinex","SOLUSD",1719764778733,0.46638106,143.05,143.01,13.13]
["bitfinex","SOLUSD",1719764779323,13.13,143.06,143.01,13.13]
["bitfinex","SOLUSD",1719764779693,13.13,143.06,142.97,6.3364]
["bitfinex","SOLUSD",1719764779694,0.46638106,143.05,142.96,16.581]
["bitfinex","SOLUSD",1719764779912,13.13,143.04,142.99,13.13]
["bitfinex","SOLUSD",1719764780101,0.46638106,143.03,142.99,13.13]
["bitfinex","SOLUSD",1719764780694,13.59638106,143.05,143.0,13.13]
["bitfinex","SOLUSD",1719764780891,0.46638106,143.04,143.0,13.13]
["bitfinex","SOLUSD",1719764781699,0.46638106,143.04,142.96,44.5755]
["bitfinex","SOLUSD",1719764782015,33.59638106,143.05,142.96,44.5755]
["bitfinex","SOLUSD",1719764782214,0.46638106,143.04,143.0,13.13]
["bitfinex","SOLUSD",1719764782603,20.0,143.05,142.98,6.9938]
["bitfinex","SOLUSD",1719764782805,20.0,143.05,143.03,13.13]
["bitfinex","SOLUSD",1719764783006,20.46638106,143.07,143.03,13.13]
["bitfinex","SOLUSD",1719764783305,20.46638106,143.07,142.98,27.9936]
["bitfinex","SOLUSD",1719764783503,33.59638106,143.07,143.02,13.13]
["bitfinex","SOLUSD",1719764783820,33.13,143.07,143.02,13.13]
["bitfinex","SOLUSD",1719764784496,20.0,143.07,143.03,13.13]
["bitfinex","SOLUSD",1719764784827,13.13,143.08,142.99,27.9933]
["bitfinex","SOLUSD",1719764785019,20.0,143.07,143.03,13.13]
["bitfinex","SOLUSD",1719764785217,20.0,143.07,142.99,27.9933]
["bitfinex","SOLUSD",1719764785513,33.59638106,143.07,143.02,13.13]
["bitfinex","SOLUSD",1719764785900,13.13,143.06,142.96,37.581]
["bitfinex","SOLUSD",1719764786100,0.46638106,143.05,143.01,13.13]
["bitfinex","SOLUSD",1719764787607,13.59638106,143.06,142.97,27.9944]
["bitfinex","SOLUSD",1719764787800,13.59638106,143.06,143.01,13.13]
["bitfinex","SOLUSD",1719764788409,0.46638106,143.06,143.01,13.13]
["bitfinex","SOLUSD",1719764788797,0.46638106,143.06,142.98,6.9939]
["bitfinex","SOLUSD",1719764788998,0.46638106,143.06,142.97,27.9943]
["bitfinex","SOLUSD",1719764789206,0.46638106,143.06,143.01,13.13]
["bitfinex","SOLUSD",1719764790096,33.13,143.07,143.01,13.13]
["bitfinex","SOLUSD",1719764790316,20.0,143.07,143.03,13.13]
["bitfinex","SOLUSD",1719764792612,20.0,143.07,142.96,16.581]
["bitfinex","SOLUSD",1719764792613,33.59638106,143.07,142.97,21.0]
["bitfinex","SOLUSD",1719764792813,13.13,143.06,143.01,13.13]
["bitfinex","SOLUSD",1719764793822,13.59638106,143.06,143.01,13.13]
["bitfinex","SOLUSD",1719764795230,33.13,143.07,143.02,14.52817048]
["bitfinex","SOLUSD",1719764795423,33.13,143.07,143.02,13.13]
["bitfinex","SOLUSD",1719764799826,13.59638106,143.06,143.01,13.13]
["bitfinex","SOLUSD",1719764800030,13.13,143.04,142.96,16.581]
["bitfinex","SOLUSD",1719764800232,13.13,143.04,142.99,13.13]
["bitfinex","SOLUSD",1719764800530,0.46638106,143.06,142.99,13.13]
["bitfinex","SOLUSD",1719764800833,0.46638106,143.06,143.0,13.13]
["bitfinex","SOLUSD",1719764801009,20.0,143.06,142.98,27.9939]
["bitfinex","SOLUSD",1719764801214,20.0,143.06,143.02,13.13]
["bitfinex","SOLUSD",1719764801527,13.13,143.05,143.0,13.13]
["bitfinex","SOLUSD",1719764802821,13.59638106,143.05,143.0,13.13]
["bitfinex","SOLUSD",1719764803746,0.46638106,143.05,143.0,13.13]
["bitfinex","SOLUSD",1719764804244,0.46638106,143.05,143.01,13.13]
["bitfinex","SOLUSD",1719764805215,0.46638106,143.05,142.97,27.9943]
["bitfinex","SOLUSD",1719764805522,13.59638106,143.05,143.0,13.13]
["bitfinex","SOLUSD",1719764807727,16.248,143.04,142.95,20.1253]
["bitfinex","SOLUSD",1719764807913,0.46638106,143.03,142.99,13.13]
["bitfinex","SOLUSD",1719764810134,0.46638106,143.03,142.95,28.0353]
["bitfinex","SOLUSD",1719764810323,0.46638106,143.03,142.99,13.13]
["bitfinex","SOLUSD",1719764810634,16.71438106,143.04,142.99,13.13]
["bitfinex","SOLUSD",1719764812231,16.248,143.04,143.0,13.13]
["bitfinex","SOLUSD",1719764812414,16.248,143.04,143.01,13.13]
["bitfinex","SOLUSD",1719764816046,6.2748,143.05,143.01,13.13]
["bitfinex","SOLUSD",1719764816337,20.0,143.06,143.02,13.13]
["bitfinex","SOLUSD",1719764816551,16.248,143.07,143.03,13.13]
["bitfinex","SOLUSD",1719764816745,16.71438106,143.07,143.03,13.13]
["bitfinex","SOLUSD",1719764817557,16.248,143.07,143.02,13.13]
["bitfinex","SOLUSD",1719764817737,29.378,143.07,143.02,13.13]
["bitfinex","SOLUSD",1719764818050,0.46638106,143.06,142.98,28.0337]
["bitfinex","SOLUSD",1719764818245,0.46638106,143.06,143.02,13.13]
["bitfinex","SOLUSD",1719764821062,29.378,143.07,143.02,13.13]
["bitfinex","SOLUSD",1719764821238,0.46638106,143.06,143.02,13.13]
["bitfinex","SOLUSD",1719764821866,29.378,143.07,143.02,13.13]
["bitfinex","SOLUSD",1719764822033,29.378,143.07,142.99,6.9933]
["bitfinex","SOLUSD",1719764822233,29.378,143.07,143.02,13.13]
["bitfinex","SOLUSD",1719764822234,16.248,143.07,143.02,13.13]
["bitfinex","SOLUSD",1719764822443,16.248,143.07,143.03,13.13]
["bitfinex","SOLUSD",1719764822641,16.248,143.07,143.04,13.13]
["bitfinex","SOLUSD",1719764823961,16.248,143.07,143.0,6.9928]
["bitfinex","SOLUSD",1719764824176,16.248,143.07,143.03,13.13]
["bitfinex","SOLUSD",1719764825249,16.248,143.07,143.0,28.0328]
["bitfinex","SOLUSD",1719764825489,16.248,143.07,143.04,13.13]
["bitfinex","SOLUSD",1719764825766,16.248,143.07,142.98,15.7769]
["bitfinex","SOLUSD",1719764825767,16.71438106,143.07,142.98,36.8169]
["bitfinex","SOLUSD",1719764825936,29.84438106,143.07,143.02,13.13]
["bitfinex","SOLUSD",1719764826856,16.71438106,143.07,143.02,13.13]
["bitfinex","SOLUSD",1719764827032,0.46638106,143.06,143.02,13.13]
["bitfinex","SOLUSD",1719764828529,0.46638106,143.06,142.98,15.7769]
["bitfinex","SOLUSD",1719764828770,13.59638106,143.06,143.01,13.13]
["bitfinex","SOLUSD",1719764829732,0.46638106,143.06,143.02,13.13]
["bitfinex","SOLUSD",1719764829935,20.46638106,143.06,143.02,13.13]
["bitfinex","SOLUSD",1719764831772,20.46638106,143.06,142.98,15.7769]
["bitfinex","SOLUSD",1719764832111,20.46638106,143.06,143.01,13.13]
["bitfinex","SOLUSD",1719764832250,20.0,143.06,143.02,13.13]
["bitfinex","SOLUSD",1719764833338,20.0,143.06,143.03,13.13]
["bitfinex","SOLUSD",1719764834465,16.248,143.07,143.04,13.13]
["bitfinex","SOLUSD",1719764835545,6.2748,143.08,143.05,13.13]
["bitfinex","SOLUSD",1719764837475,6.2748,143.08,143.01,21.04]
["bitfinex","SOLUSD",1719764837658,6.2748,143.08,143.05,13.13]
["bitfinex","SOLUSD",1719764846454,6.2748,143.08,143.04,13.13]
["bitfinex","SOLUSD",1719764848694,6.2748,143.08,143.03,13.13]
["bitfinex","SOLUSD",1719764849697,0.46638106,143.07,142.99,43.665]
["bitfinex","SOLUSD",1719764849992,0.46638106,143.07,143.03,13.13]
["bitfinex","SOLUSD",1719764852991,0.46638106,143.07,142.98,42.8348]
["bitfinex","SOLUSD",1719764852992,33.59638106,143.07,142.98,42.8348]
["bitfinex","SOLUSD",1719764853199,33.59638106,143.07,143.02,13.13]
["bitfinex","SOLUSD",1719764854603,13.13,143.06,142.98,22.7708]
["bitfinex","SOLUSD",1719764854893,20.46638106,143.07,143.01,13.13]
["bitfinex","SOLUSD",1719764854894,0.46638106,143.05,143.01,13.13]
["bitfinex","SOLUSD",1719764855697,0.46638106,143.05,142.98,15.7769]
["bitfinex","SOLUSD",1719764855999,0.46638106,143.05,143.01,13.13]
["bitfinex","SOLUSD",1719764856686,0.46638106,143.05,143.02,13.13]
["bitfinex","SOLUSD",1719764856872,0.46638106,143.06,143.02,13.13]
["bitfinex","SOLUSD",1719764857698,0.46638106,143.06,142.98,15.7769]
["bitfinex","SOLUSD",1719764857996,0.46638106,143.06,143.01,13.13]
["bitfinex","SOLUSD",1719764858869,28.7587,143.05,142.97,1.21667805]
["bitfinex","SOLUSD",1719764859082,0.46638106,143.04,143.01,13.13]
["bitfinex","SOLUSD",1719764859472,16.09508106,143.05,143.01,13.13]
["bitfinex","SOLUSD",1719764860574,29.22508106,143.05,143.0,13.13]
["bitfinex","SOLUSD",1719764861276,0.46638106,143.04,143.0,13.13]
["bitfinex","SOLUSD",1719764863397,13.59638106,143.04,142.99,13.13]
["bitfinex","SOLUSD",1719764870099,13.59638106,143.04,142.96,6.9947]
["bitfinex","SOLUSD",1719764870292,13.59638106,143.04,142.99,13.13]
["bitfinex","SOLUSD",1719764870499,19.6768,143.03,142.96,6.9947]
["bitfinex","SOLUSD",1719764870796,0.46638106,143.02,142.98,13.13]
["bitfinex","SOLUSD",1719764871782,19.6768,143.03,142.98,13.13]
["bitfinex","SOLUSD",1719764871988,6.5468,143.03,142.99,13.13]
["bitfinex","SOLUSD",1719764872586,0.46638106,143.02,142.95,8.21189893]
["bitfinex","SOLUSD",1719764872789,13.59638106,143.02,142.97,13.13]
["bitfinex","SOLUSD",1719764873105,0.46638106,143.02,142.95,1.21689893]
["bitfinex","SOLUSD",1719764873301,13.59638106,143.02,142.97,20.1244]
["bitfinex","SOLUSD",1719764873596,13.59638106,143.02,142.97,13.13]
["bitfinex","SOLUSD",1719764874588,13.59638106,143.02,142.95,1.21689893]
["bitfinex","SOLUSD",1719764874782,13.59638106,143.02,142.97,13.13]
["bitfinex","SOLUSD",1719764875987,0.46638106,143.02,142.97,13.13]
["bitfinex","SOLUSD",1719764876705,0.46638106,143.02,142.98,13.13]
["bitfinex","SOLUSD",1719764877301,0.46638106,143.02,142.94,16.73031587]
["bitfinex","SOLUSD",1719764877502,13.59638106,143.02,142.97,13.13]
["bitfinex","SOLUSD",1719764879509,13.13,143.01,142.96,13.13]
["bitfinex","SOLUSD",1719764880191,7.01318106,143.03,142.96,6.9948]
["bitfinex","SOLUSD",1719764880391,7.01318106,143.03,142.99,13.13]
["bitfinex","SOLUSD",1719764881813,7.01318106,143.03,142.95,6.9952]
["bitfinex","SOLUSD",1719764882693,20.14318106,143.03,142.94,80.93781587]
["bitfinex","SOLUSD",1719764883514,20.14318106,143.03,142.94,59.89781587]
["bitfinex","SOLUSD",1719764883690,20.14318106,143.03,142.94,80.93781587]
["bitfinex","SOLUSD",1719764884317,20.14318106,143.03,142.94,59.89781587]
["bitfinex","SOLUSD",1719764884915,20.14318106,143.03,142.94,80.93781587]
["bitfinex","SOLUSD",1719764885811,16.5997,143.02,142.94,0.38201587]
["bitfinex","SOLUSD",1719764885997,13.13,143.0,142.94,0.38201587]
["bitfinex","SOLUSD",1719764886308,0.46638106,142.99,142.94,13.51201587]
["bitfinex","SOLUSD",1719764886510,13.59638106,142.99,142.94,13.51201587]
["bitfinex","SOLUSD",1719764886722,13.59638106,143.0,142.95,13.13]
["bitfinex","SOLUSD",1719764887085,13.59638106,143.0,142.94,0.38201587]
["bitfinex","SOLUSD",1719764887289,13.13,142.99,142.94,13.51201587]
["bitfinex","SOLUSD",1719764887488,0.46638106,142.98,142.94,13.51201587]
["bitfinex","SOLUSD",1719764888214,0.46638106,142.98,142.95,13.13]
["bitfinex","SOLUSD",1719764888913,22.338,142.97,142.94,0.38201587]
["bitfinex","SOLUSD",1719764889911,0.46638106,142.96,142.94,0.38201587]
["bitfinex","SOLUSD",1719764890616,22.338,142.97,142.94,0.38201587]
["bitfinex","SOLUSD",1719764891394,22.338,142.97,142.94,13.51201587]
["bitfinex","SOLUSD",1719764891593,22.338,142.97,142.94,0.38201587]
["bitfinex","SOLUSD",1719764892898,22.338,142.97,142.94,13.51201587]
["bitfinex","SOLUSD",1719764895400,16.2902,142.97,142.95,13.13]
["bitfinex","SOLUSD",1719764895600,0.46638106,143.0,142.96,13.13]
["bitfinex","SOLUSD",1719764899122,0.46638106,143.0,142.95,13.13]
["bitfinex","SOLUSD",1719764900027,0.46638106,143.0,142.96,13.13]
["bitfinex","SOLUSD",1719764901419,22.338,143.01,142.94,13.51201587]
["bitfinex","SOLUSD",1719764901728,16.2902,143.01,142.98,13.13]
["bitfinex","SOLUSD",1719764902526,16.2902,143.01,142.99,13.13]
["bitfinex","SOLUSD",1719764903236,16.2902,143.01,142.94,0.38201587]
["bitfinex","SOLUSD",1719764903534,29.88658106,143.01,142.96,13.13]
["bitfinex","SOLUSD",1719764907416,16.75658106,143.01,142.97,13.13]
["bitfinex","SOLUSD",1719764908127,16.75658106,143.01,142.94,0.38201587]
["bitfinex","SOLUSD",1719764908335,16.75658106,143.01,142.97,13.13]
["bitfinex","SOLUSD",1719764909433,16.2902,143.01,142.97,13.13]
["bitfinex","SOLUSD",1719764910323,22.124,143.04,142.99,13.13]
["bitfinex","SOLUSD",1719764910505,22.124,143.04,142.94,34.55201587]
["bitfinex","SOLUSD",1719764910506,22.124,143.04,143.01,13.13]
["bitfinex","SOLUSD",1719764911413,22.124,143.04,143.0,14.52832866]
["bitfinex","SOLUSD",1719764911814,22.124,143.04,143.0,13.13]
["bitfinex","SOLUSD",1719764914225,0.46638106,143.03,142.99,13.13]
["bitfinex","SOLUSD",1719764915332,0.46638106,143.03,143.0,13.13]
["bitfinex","SOLUSD",1719764917131,22.59038106,143.04,143.0,13.13]
["bitfinex","SOLUSD",1719764919144,22.59038106,143.04,142.95,22.675]
["bitfinex","SOLUSD",1719764919320,35.72038106,143.04,142.95,22.675]
["bitfinex","SOLUSD",1719764919521,13.13,143.03,142.98,13.13]
["bitfinex","SOLUSD",1719764919722,0.46638106,143.02,142.98,13.13]
["bitfinex","SOLUSD",1719764920730,0.46638106,143.02,142.99,13.13]
["bitfinex","SOLUSD",1719764920923,0.46638106,143.03,142.99,13.13]
["bitfinex","SOLUSD",1719764921344,22.124,143.04,142.99,13.13]
["bitfinex","SOLUSD",1719764921524,22.124,143.04,143.0,13.13]
["bitfinex","SOLUSD",1719764925551,0.46638106,143.03,142.99,13.13]
["bitfinex","SOLUSD",1719764925730,0.46638106,143.03,142.95,22.6749]
["bitfinex","SOLUSD",1719764925924,0.46638106,143.03,142.99,13.13]
["bitfinex","SOLUSD",1719764927731,0.46638106,143.03,142.95,22.6749]
["bitfinex","SOLUSD",1719764927937,0.46638106,143.03,142.99,13.13]
["bitfinex","SOLUSD",1719764929223,22.124,143.04,143.0,13.13]
["bitfinex","SOLUSD",1719764930534,22.124,143.04,143.01,13.13]
["bitfinex","SOLUSD",1719764931749,21.04,143.13,142.97,6.9942]
["bitfinex","SOLUSD",1719764931750,22.031,143.08,143.03,13.13]
["bitfinex","SOLUSD",1719764931957,22.031,143.08,142.97,21.04]
["bitfinex","SOLUSD",1719764931958,22.031,143.08,143.04,13.13]
["bitfinex","SOLUSD",1719764932139,22.49738106,143.08,143.04,13.13]
["bitfinex","SOLUSD",1719764932456,22.031,143.08,143.04,13.13]
["bitfinex","SOLUSD",1719764932658,22.49738106,143.08,143.04,13.13]
["bitfinex","SOLUSD",1719764935058,0.46638106,143.07,143.04,13.13]
["bitfinex","SOLUSD",1719764935555,0.46638106,143.07,143.03,13.13]
["bitfinex","SOLUSD",1719764941070,0.46638106,143.07,143.04,13.13]
["bitfinex","SOLUSD",1719764941243,22.031,143.08,143.04,13.13]
["bitfinex","SOLUSD",1719764941435,22.49738106,143.08,143.04,13.13]
["bitfinex","SOLUSD",1719764943856,0.46638106,143.07,143.04,13.13]
["bitfinex","SOLUSD",1719764944037,0.46638106,143.07,142.98,21.04]
["bitfinex","SOLUSD",1719764944233,0.46638106,143.07,143.03,13.13]
["bitfinex","SOLUSD",1719764944546,13.59638106,143.07,143.02,13.13]
["bitfinex","SOLUSD",1719764944760,0.46638106,143.07,143.03,13.13]
["bitfinex","SOLUSD",1719764945783,0.46638106,143.07,142.98,21.04]
["bitfinex","SOLUSD",1719764945942,0.46638106,143.07,143.03,13.13]
["bitfinex","SOLUSD",1719764946264,13.13,143.06,142.95,55.53253622]
["bitfinex","SOLUSD",1719764946466,0.46638106,143.05,143.01,13.13]
["bitfinex","SOLUSD",1719764946652,0.46638106,143.05,142.96,20.0]
["bitfinex","SOLUSD",1719764946653,13.59638106,143.05,142.96,20.0]
["bitfinex","SOLUSD",1719764946975,0.46638106,143.04,143.0,13.13]
["bitfinex","SOLUSD",1719764947143,0.46638106,143.04,142.95,50.68201]
["bitfinex","SOLUSD",1719764947144,13.59638106,143.04,142.95,43.68671]
["bitfinex","SOLUSD",1719764947462,0.46638106,143.03,142.99,13.13]
["bitfinex","SOLUSD",1719764947851,0.46638106,143.03,142.95,15.6796]
["bitfinex","SOLUSD",1719764948053,0.46638106,143.03,142.99,13.13]
["bitfinex","SOLUSD",1719764948256,6.2382,143.05,142.95,15.6796]
["bitfinex","SOLUSD",1719764948651,0.46638106,143.04,142.99,13.13]
["bitfinex","SOLUSD",1719764948851,0.46638106,143.04,142.98,13.13]
["bitfinex","SOLUSD",1719764949680,20.46638106,143.04,142.98,13.13]
["bitfinex","SOLUSD",1719764950285,20.46638106,143.04,142.99,13.13]
["bitfinex","SOLUSD",1719764950443,0.46638106,143.04,143.0,13.13]
["bitfinex","SOLUSD",1719764950638,6.70458106,143.05,143.01,13.13]
["bitfinex","SOLUSD",1719764951062,6.70458106,143.05,143.02,13.13]
["bitfinex","SOLUSD",1719764951063,6.2382,143.05,143.02,13.13]
["bitfinex","SOLUSD",1719764951852,15.9498,143.06,143.04,13.13]
["bitfinex","SOLUSD",1719764952053,22.188,143.09,143.05,13.13]
["bitfinex","SOLUSD",1719764952471,22.65438106,143.09,143.05,13.13]
["bitfinex","SOLUSD",1719764952878,22.188,143.09,143.06,13.62531045]
["bitfinex","SOLUSD",1719764953369,22.188,143.09,143.06,13.13]
["bitfinex","SOLUSD",1719764954050,22.188,143.09,143.01,34.17]
["bitfinex","SOLUSD",1719764954251,22.188,143.09,143.05,13.13]
["bitfinex","SOLUSD",1719764955048,0.46638106,143.08,143.05,13.13]
["bitfinex","SOLUSD",1719764955989,15.9498,143.09,143.01,34.17]
["bitfinex","SOLUSD",1719764956197,22.188,143.12,143.08,13.13]
["bitfinex","SOLUSD",1719764956369,0.46638106,143.11,143.08,13.13]
["bitfinex","SOLUSD",1719764956687,0.46638106,143.11,143.09,13.13]
["bitfinex","SOLUSD",1719764957604,0.46638106,143.11,143.08,13.13]
["bitfinex","SOLUSD",1719764960970,22.188,143.12,143.09,13.13]
["bitfinex","SOLUSD",1719764961167,22.188,143.12,143.1,13.13]
["bitfinex","SOLUSD",1719764961388,15.9498,143.12,143.1,13.13]
["bitfinex","SOLUSD",1719764961591,0.46638106,143.14,143.1,13.13]
["bitfinex","SOLUSD",1719764963392,22.188,143.15,143.11,13.77362269]
["bitfinex","SOLUSD",1719764963599,0.46638106,143.14,143.11,13.77362269]
["bitfinex","SOLUSD",1719764964103,22.65438106,143.15,143.11,13.77362269]
["bitfinex","SOLUSD",1719764964469,22.188,143.15,143.11,13.13]
["bitfinex","SOLUSD",1719764965270,22.188,143.15,143.12,13.13]
["bitfinex","SOLUSD",1719764965588,15.9498,143.15,143.12,13.13]
["bitfinex","SOLUSD",1719764966189,0.46638106,143.16,143.07,16.0494]
["bitfinex","SOLUSD",1719764966494,13.13,143.15,143.11,13.13]
["bitfinex","SOLUSD",1719764967073,0.46638106,143.17,143.11,13.13]
["bitfinex","SOLUSD",1719764967289,13.13,143.15,143.11,13.13]
["bitfinex","SOLUSD",1719764967494,0.46638106,143.14,143.11,13.13]
["bitfinex","SOLUSD",1719764967700,13.13,143.15,143.11,13.13]
["bitfinex","SOLUSD",1719764967881,13.13,143.16,143.11,13.13]
["bitfinex","SOLUSD",1719764968081,0.46638106,143.15,143.11,13.13]
["bitfinex","SOLUSD",1719764971373,0.46638106,143.15,143.04,49.0709]
["bitfinex","SOLUSD",1719764971700,13.13,143.13,143.08,13.13]
["bitfinex","SOLUSD",1719764971876,0.46638106,143.12,143.08,13.13]
["bitfinex","SOLUSD",1719764973405,0.46638106,143.12,143.04,28.0309]
["bitfinex","SOLUSD",1719764973592,0.46638106,143.12,143.08,13.13]
["bitfinex","SOLUSD",1719764974401,0.46638106,143.13,143.09,13.13]
["bitfinex","SOLUSD",1719764976486,13.59638106,143.13,143.08,13.13]
["bitfinex","SOLUSD",1719764977085,13.59638106,143.13,143.04,28.0308]
["bitfinex","SOLUSD",1719764977285,28.67328106,143.13,143.08,13.13]
["bitfinex","SOLUSD",1719764977494,13.13,143.12,143.07,13.13]
["bitfinex","SOLUSD",1719764977795,0.46638106,143.11,143.07,13.13]
["bitfinex","SOLUSD",1719764980001,0.46638106,143.11,143.03,22.5449]
["bitfinex","SOLUSD",1719764980520,13.13,143.1,143.06,13.13]
["bitfinex","SOLUSD",1719764980691,0.46638106,143.09,143.06,13.13]
["bitfinex","SOLUSD",1719764980888,0.46638106,143.09,143.02,6.9918]
["bitfinex","SOLUSD",1719764981314,0.46638106,143.09,143.06,13.13]
["bitfinex","SOLUSD",1719764982801,0.46638106,143.1,143.06,13.13]
["bitfinex","SOLUSD",1719764991917,0.46638106,143.1,143.03,0.94032519]
["bitfinex","SOLUSD",1719764992120,0.46638106,143.1,143.06,13.13]
["bitfinex","SOLUSD",1719764993220,0.46638106,143.12,143.08,13.13]
["bitfinex","SOLUSD",1719764996733,0.46638106,143.12,143.09,13.13]
["bitfinex","SOLUSD",1719764997721,15.54328106,143.13,143.1,13.13]
["bitfinex","SOLUSD",1719764998605,15.0769,143.13,143.1,13.13]
["bitfinex","SOLUSD",1719765000199,15.6254,143.16,143.08,13.13]
["bitfinex","SOLUSD",1719765000397,15.6254,143.16,143.12,13.13]
["bitfinex","SOLUSD",1719765000597,15.6254,143.16,143.08,13.13]
["bitfinex","SOLUSD",1719765000598,15.6254,143.16,143.13,13.13]
["bitfinex","SOLUSD",1719765000820,15.6254,143.16,143.12,13.13]
["bitfinex","SOLUSD",1719765002511,16.09178106,143.16,143.12,13.13]
["bitfinex","SOLUSD",1719765008925,6.2849,143.18,143.13,13.13]
["bitfinex","SOLUSD",1719765009305,19.4149,143.18,143.13,13.13]
["bitfinex","SOLUSD",1719765009616,0.46638106,143.17,143.14,13.13]
["bitfinex","SOLUSD",1719765009813,0.46638106,143.17,143.13,13.13]
["bitfinex","SOLUSD",1719765010018,13.59638106,143.17,143.12,13.13]
["bitfinex","SOLUSD",1719765012331,0.46638106,143.17,143.12,13.13]
["bitfinex","SOLUSD",1719765012535,6.75128106,143.18,143.14,13.13]
["bitfinex","SOLUSD",1719765013328,0.46638106,143.17,143.14,13.13]
["bitfinex","SOLUSD",1719765013515,6.75128106,143.18,143.14,13.13]
["bitfinex","SOLUSD",1719765013932,0.46638106,143.17,143.14,13.13]
["bitfinex","SOLUSD",1719765014317,6.75128106,143.18,143.14,13.13]
["bitfinex","SOLUSD",1719765017122,6.2849,143.18,143.14,13.13]
["bitfinex","SOLUSD",1719765020019,0.46638106,143.17,143.14,13.13]
["bitfinex","SOLUSD",1719765020219,0.46638106,143.17,143.13,13.13]
["bitfinex","SOLUSD",1719765020521,13.59638106,143.17,143.13,13.13]
["bitfinex","SOLUSD",1719765022836,13.59638106,143.17,143.06,15.8539]
["bitfinex","SOLUSD",1719765022837,13.13,143.15,143.06,15.8539]
["bitfinex","SOLUSD",1719765023032,0.46638106,143.14,143.1,13.13]
["bitfinex","SOLUSD",1719765023222,0.46638106,143.14,143.05,35.9066]
["bitfinex","SOLUSD",1719765023223,13.59638106,143.14,143.05,35.9066]
["bitfinex","SOLUSD",1719765023439,13.59638106,143.14,143.09,13.13]
["bitfinex","SOLUSD",1719765024534,0.46638106,143.14,143.05,22.7766]
["bitfinex","SOLUSD",1719765024838,13.13,143.12,143.03,21.04]
["bitfinex","SOLUSD",1719765025047,0.46638106,143.11,143.08,13.13]
["bitfinex","SOLUSD",1719765025231,0.46638106,143.11,143.04,6.9909]
["bitfinex","SOLUSD",1719765025431,0.46638106,143.11,143.08,13.13]
["bitfinex","SOLUSD",1719765025641,19.1822,143.13,143.08,13.13]
["bitfinex","SOLUSD",1719765025831,6.0522,143.13,143.09,13.13]
["bitfinex","SOLUSD",1719765026432,0.46638106,143.12,143.09,13.13]
["bitfinex","SOLUSD",1719765027548,0.46638106,143.12,143.08,13.13]
["bitfinex","SOLUSD",1719765029941,13.13,143.1,143.05,13.13]
["bitfinex","SOLUSD",1719765030148,0.46638106,143.09,143.05,13.13]
["bitfinex","SOLUSD",1719765030526,0.46638106,143.09,143.01,75.2966]
["bitfinex","SOLUSD",1719765030851,0.46638106,143.09,143.05,13.13]
["bitfinex","SOLUSD",1719765031646,0.46638106,143.09,143.06,13.13]
["bitfinex","SOLUSD",1719765031848,0.46638106,143.1,143.06,13.13]
["bitfinex","SOLUSD",1719765032053,16.5722,143.11,143.07,13.13]
["bitfinex","SOLUSD",1719765032330,17.03858106,143.11,143.08,13.13]
["bitfinex","SOLUSD",1719765032661,0.46638106,143.1,143.08,13.13]
["bitfinex","SOLUSD",1719765032834,0.46638106,143.1,143.07,13.13]
["bitfinex","SOLUSD",1719765034852,0.46638106,143.1,143.06,13.13]
["bitfinex","SOLUSD",1719765036735,0.46638106,143.1,143.01,76.0631]
["bitfinex","SOLUSD",1719765036962,0.46638106,143.1,143.06,13.13]
["bitfinex","SOLUSD",1719765039337,0.46638106,143.1,143.01,76.0631]
["bitfinex","SOLUSD",1719765039338,0.46638106,143.1,143.01,6.9924]
["bitfinex","SOLUSD",1719765039542,0.46638106,143.1,143.05,13.13]
["bitfinex","SOLUSD",1719765040763,0.46638106,143.1,143.06,13.13]
["bitfinex","SOLUSD",1719765041444,0.46638106,143.1,143.01,59.5124]
["bitfinex","SOLUSD",1719765041643,13.59638106,143.1,143.05,13.13]
["bitfinex","SOLUSD",1719765041838,13.59638106,143.1,143.01,59.5124]
["bitfinex","SOLUSD",1719765041839,19.6615,143.09,143.04,13.13]
["bitfinex","SOLUSD",1719765042040,19.6615,143.09,142.99,8.20939186]
["bitfinex","SOLUSD",1719765042041,13.59638106,143.08,142.99,8.20939186]
["bitfinex","SOLUSD",1719765042245,0.46638106,143.07,142.99,1.21599186]
["bitfinex","SOLUSD",1719765042442,15.6233,143.06,142.99,1.21599186]
["bitfinex","SOLUSD",1719765042646,15.6233,143.06,142.98,6.9939]
["bitfinex","SOLUSD",1719765042647,0.46638106,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1719765042844,0.46638106,143.05,143.02,13.13]
["bitfinex","SOLUSD",1719765043870,0.46638106,143.05,143.03,13.13]
["bitfinex","SOLUSD",1719765044055,16.08968106,143.06,143.03,13.13]
["bitfinex","SOLUSD",1719765044937,15.6233,143.06,143.03,13.13]
["bitfinex","SOLUSD",1719765045136,0.46638106,143.07,143.05,13.13]
["bitfinex","SOLUSD",1719765045342,0.46638106,143.08,143.06,13.13]
["bitfinex","SOLUSD",1719765050758,0.46638106,143.08,143.01,52.52]
["bitfinex","SOLUSD",1719765052675,13.59638106,143.08,143.03,13.13]
["bitfinex","SOLUSD",1719765052848,0.46638106,143.07,142.97,22.8042]
["bitfinex","SOLUSD",1719765053054,0.46638106,143.07,143.03,13.13]
["bitfinex","SOLUSD",1719765059575,0.46638106,143.07,142.98,6.9938]
["bitfinex","SOLUSD",1719765059951,0.46638106,143.07,143.03,13.13]
["bitfinex","SOLUSD",1719765062288,0.46638106,143.07,143.05,13.13]
["bitfinex","SOLUSD",1719765062456,0.46638106,143.08,143.06,13.13]
["bitfinex","SOLUSD",1719765064800,0.46638106,143.08,143.01,59.5125]
["bitfinex","SOLUSD",1719765064980,0.46638106,143.08,143.06,13.13]
["bitfinex","SOLUSD",1719765066578,0.46638106,143.08,143.01,59.5125]
["bitfinex","SOLUSD",1719765066785,0.46638106,143.08,143.06,13.13]
["bitfinex","SOLUSD",1719765067567,0.46638106,143.08,143.0,6.9928]
["bitfinex","SOLUSD",1719765067781,0.46638106,143.08,143.06,13.13]
["bitfinex","SOLUSD",1719765068879,0.46638106,143.08,142.98,1.21604345]
["bitfinex","SOLUSD",1719765069183,0.46638106,143.08,142.98,8.20974345]
["bitfinex","SOLUSD",1719765069397,0.46638106,143.08,143.04,13.13]
["bitfinex","SOLUSD",1719765069683,0.46638106,143.08,143.05,13.13]
["bitfinex","SOLUSD",1719765071385,0.46638106,143.08,143.01,20.1223]
["bitfinex","SOLUSD",1719765071569,0.46638106,143.08,143.07,13.13]
["bitfinex","SOLUSD",1719765072475,0.46638106,143.08,143.06,13.13]
["bitfinex","SOLUSD",1719765073803,0.46638106,143.08,143.05,13.13]
["bitfinex","SOLUSD",1719765073983,0.46638106,143.08,143.04,13.13]
["bitfinex","SOLUSD",1719765074573,0.46638106,143.08,143.05,13.13]
["bitfinex","SOLUSD",1719765076399,0.46638106,143.08,143.06,13.13]
["bitfinex","SOLUSD",1719765076572,0.46638106,143.08,143.05,13.13]
["bitfinex","SOLUSD",1719765076774,0.46638106,143.08,142.98,1.21604345]
["bitfinex","SOLUSD",1719765076981,29.538,143.06,143.01,13.13]
["bitfinex","SOLUSD",1719765077184,16.408,143.06,143.04,13.13]
["bitfinex","SOLUSD",1719765077496,6.5315,143.09,143.05,13.13]
["bitfinex","SOLUSD",1719765077694,0.46638106,143.08,143.06,13.13]
["bitfinex","SOLUSD",1719765078068,0.46638106,143.08,143.01,13.13]
["bitfinex","SOLUSD",1719765078277,0.46638106,143.08,143.01,52.52]
["bitfinex","SOLUSD",1719765080287,0.46638106,143.08,143.04,13.13]
["bitfinex","SOLUSD",1719765081701,6.5315,143.09,143.01,13.13]
["bitfinex","SOLUSD",1719765081898,16.408,143.1,143.08,13.13]
["bitfinex","SOLUSD",1719765084698,0.46638106,143.09,143.08,13.13]
["bitfinex","SOLUSD",1719765084901,0.46638106,143.09,143.07,13.13]
["bitfinex","SOLUSD",1719765087353,0.46638106,143.09,143.08,13.13]
["bitfinex","SOLUSD",1719765087510,16.87438106,143.1,143.08,13.13]
["bitfinex","SOLUSD",1719765088119,16.87438106,143.1,143.02,16.2166]
["bitfinex","SOLUSD",1719765088282,16.87438106,143.1,143.07,13.13]
["bitfinex","SOLUSD",1719765088591,0.46638106,143.09,143.08,13.13]
["bitfinex","SOLUSD",1719765090112,0.46638106,143.09,143.02,23.2085]
["bitfinex","SOLUSD",1719765090290,0.46638106,143.09,143.08,13.13]
["bitfinex","SOLUSD",1719765091291,16.87438106,143.1,143.08,13.13]
["bitfinex","SOLUSD",1719765092217,16.408,143.1,143.08,13.13]
["bitfinex","SOLUSD",1719765092382,0.46638106,143.11,143.08,13.13]
["bitfinex","SOLUSD",1719765093191,0.46638106,143.12,143.1,13.13]
["bitfinex","SOLUSD",1719765093813,0.46638106,143.12,143.09,13.13]
["bitfinex","SOLUSD",1719765094004,13.59638106,143.13,143.02,16.2166]
["bitfinex","SOLUSD",1719765094311,13.13,143.12,143.07,13.13]
["bitfinex","SOLUSD",1719765094615,0.46638106,143.11,143.07,13.13]
["bitfinex","SOLUSD",1719765098110,0.46638106,143.11,143.02,16.2166]
["bitfinex","SOLUSD",1719765098300,13.59638106,143.11,143.06,13.13]
["bitfinex","SOLUSD",1719765098498,0.46638106,143.1,143.06,13.13]
["bitfinex","SOLUSD",1719765100287,0.46638106,143.1,143.02,16.2166]
["bitfinex","SOLUSD",1719765100609,0.46638106,143.1,143.06,13.13]
["bitfinex","SOLUSD",1719765102695,29.4391,143.09,142.98,22.3287]
["bitfinex","SOLUSD",1719765103006,29.4391,143.09,142.98,15.3349]
["bitfinex","SOLUSD",1719765103007,19.7415,143.07,142.98,15.3349]
["bitfinex","SOLUSD",1719765103213,0.46638106,143.06,143.02,13.13]
["bitfinex","SOLUSD",1719765103789,0.46638106,143.06,143.03,13.13]
["bitfinex","SOLUSD",1719765104504,0.46638106,143.06,143.02,13.13]
["bitfinex","SOLUSD",1719765104706,0.46638106,143.06,143.03,13.13]
["bitfinex","SOLUSD",1719765105095,0.46638106,143.06,142.98,15.3349]
["bitfinex","SOLUSD",1719765105296,0.46638106,143.06,143.03,13.13]
["bitfinex","SOLUSD",1719765105906,0.46638106,143.06,143.02,13.13]
["bitfinex","SOLUSD",1719765106313,0.46638106,143.06,143.03,13.13]
["bitfinex","SOLUSD",1719765108816,0.46638106,143.06,143.02,13.13]
["bitfinex","SOLUSD",1719765109711,13.59638106,143.06,142.98,15.3349]
["bitfinex","SOLUSD",1719765110020,13.13,143.05,143.0,13.13]
["bitfinex","SOLUSD",1719765110216,17.04968106,143.04,142.94,44.99341587]
["bitfinex","SOLUSD",1719765110417,30.17968106,143.04,142.99,13.13]
["bitfinex","SOLUSD",1719765111196,0.46638106,143.03,142.99,13.13]
["bitfinex","SOLUSD",1719765113016,0.46638106,143.03,142.94,82.17851587]
["bitfinex","SOLUSD",1719765113218,0.46638106,143.03,142.99,13.13]
["bitfinex","SOLUSD",1719765113518,0.46638106,143.03,142.94,82.17851587]
["bitfinex","SOLUSD",1719765113721,0.46638106,143.03,143.0,13.13]
["bitfinex","SOLUSD",1719765120707,0.46638106,143.03,143.01,13.13]
["bitfinex","SOLUSD",1719765121626,0.46638106,143.04,142.96,21.04]
["bitfinex","SOLUSD",1719765121948,6.6115,143.07,143.03,13.13]
["bitfinex","SOLUSD",1719765121949,0.46638106,143.06,143.03,13.13]
["bitfinex","SOLUSD",1719765122109,0.46638106,143.06,143.04,13.13]
["bitfinex","SOLUSD",1719765122634,0.46638106,143.06,143.05,13.13]
["bitfinex","SOLUSD",1719765122824,0.46638106,143.07,143.02,1.39794491]
["bitfinex","SOLUSD",1719765123133,0.46638106,143.07,143.01,52.52]
["bitfinex","SOLUSD",1719765124541,0.46638106,143.07,143.02,1.39817138]
["bitfinex","SOLUSD",1719765125028,0.46638106,143.08,143.02,1.39817138]
["bitfinex","SOLUSD",1719765125225,0.46638106,143.08,143.07,13.13]
["bitfinex","SOLUSD",1719765125535,6.4227,143.1,143.07,13.13]
["bitfinex","SOLUSD",1719765125714,0.46638106,143.09,143.07,13.13]
["bitfinex","SOLUSD",1719765126833,0.46638106,143.09,142.99,50.3141]
["bitfinex","SOLUSD",1719765127023,0.46638106,143.09,142.99,22.2808]
["bitfinex","SOLUSD",1719765127024,13.59638106,143.09,142.99,22.2808]
["bitfinex","SOLUSD",1719765127335,13.13,143.08,142.99,22.2808]
["bitfinex","SOLUSD",1719765127518,0.46638106,143.07,143.03,13.13]
["bitfinex","SOLUSD",1719765127845,13.59638106,143.07,143.02,13.13]
["bitfinex","SOLUSD",1719765128332,0.46638106,143.07,143.02,13.13]
["bitfinex","SOLUSD",1719765128528,13.13,143.07,142.99,16.1128]
["bitfinex","SOLUSD",1719765128733,6.4227,143.1,143.03,13.13]
["bitfinex","SOLUSD",1719765128734,0.46638106,143.06,143.03,13.13]
["bitfinex","SOLUSD",1719765129735,0.46638106,143.07,143.04,13.13]
["bitfinex","SOLUSD",1719765130734,0.46638106,143.08,143.04,13.13]
["bitfinex","SOLUSD",1719765130941,0.46638106,143.08,143.06,13.13]
["bitfinex","SOLUSD",1719765131137,0.46638106,143.08,143.07,13.13]
["bitfinex","SOLUSD",1719765131439,0.46638106,143.08,143.06,13.13]
["bitfinex","SOLUSD",1719765131741,0.46638106,143.09,143.01,52.52]
["bitfinex","SOLUSD",1719765131945,0.46638106,143.09,143.05,13.13]
["bitfinex","SOLUSD",1719765132951,13.59638106,143.09,143.04,13.13]
["bitfinex","SOLUSD",1719765133443,13.59638106,143.09,142.99,16.1128]
["bitfinex","SOLUSD",1719765133746,13.59638106,143.09,143.02,13.13]
["bitfinex","SOLUSD",1719765133747,13.13,143.07,143.02,13.13]
["bitfinex","SOLUSD",1719765133921,0.46638106,143.06,143.02,13.13]
["bitfinex","SOLUSD",1719765134620,13.59638106,143.06,143.01,13.13]
["bitfinex","SOLUSD",1719765134920,0.46638106,143.05,143.01,13.13]
["bitfinex","SOLUSD",1719765135546,0.46638106,143.05,143.04,13.13]
["bitfinex","SOLUSD",1719765135715,13.13,143.09,143.04,13.13]
["bitfinex","SOLUSD",1719765136029,13.59638106,143.08,143.03,13.13]
["bitfinex","SOLUSD",1719765136223,0.46638106,143.07,143.03,13.13]
["bitfinex","SOLUSD",1719765136927,0.46638106,143.07,142.96,15.9255]
["bitfinex","SOLUSD",1719765136928,16.2449,143.06,142.96,15.9255]
["bitfinex","SOLUSD",1719765137127,13.59638106,143.05,143.0,13.13]
["bitfinex","SOLUSD",1719765137365,13.13,143.05,143.0,13.13]
["bitfinex","SOLUSD",1719765137630,0.46638106,143.04,143.0,13.13]
["bitfinex","SOLUSD",1719765143747,0.46638106,143.05,143.02,13.13]
["bitfinex","SOLUSD",1719765144124,0.46638106,143.05,143.03,13.13]
["bitfinex","SOLUSD",1719765145948,16.71128106,143.06,143.04,13.13]
["bitfinex","SOLUSD",1719765146159,0.46638106,143.08,143.04,13.13]
["bitfinex","SOLUSD",1719765148033,0.46638106,143.08,143.06,13.13]
["bitfinex","SOLUSD",1719765148239,0.46638106,143.08,143.05,13.13]
["bitfinex","SOLUSD",1719765161667,0.46638106,143.08,143.01,68.7589]
["bitfinex","SOLUSD",1719765162159,13.59638106,143.08,142.99,6.5413]
["bitfinex","SOLUSD",1719765162458,0.46638106,143.07,143.03,13.13]
["bitfinex","SOLUSD",1719765162656,13.59638106,143.07,143.02,13.13]
["bitfinex","SOLUSD",1719765163967,0.46638106,143.07,143.03,13.13]
["bitfinex","SOLUSD",1719765165764,0.46638106,143.07,143.04,13.13]
["bitfinex","SOLUSD",1719765167252,0.46638106,143.08,143.04,13.13]
["bitfinex","SOLUSD",1719765167854,0.46638106,143.08,143.01,52.52]
["bitfinex","SOLUSD",1719765168562,0.46638106,143.08,143.06,13.13]
["bitfinex","SOLUSD",1719765171972,0.46638106,143.08,143.05,13.13]
["bitfinex","SOLUSD",1719765174046,0.46638106,143.08,143.06,13.13]
["bitfinex","SOLUSD",1719765175165,0.46638106,143.08,143.01,59.5121]
["bitfinex","SOLUSD",1719765175464,0.46638106,143.09,143.07,13.13]
["bitfinex","SOLUSD",1719765175668,0.46638106,143.12,143.07,13.13]
["bitfinex","SOLUSD",1719765175875,0.46638106,143.12,143.09,13.13]
["bitfinex","SOLUSD",1719765176247,21.94128106,143.13,143.11,13.13]
["bitfinex","SOLUSD",1719765177264,21.4749,143.13,143.11,13.13]
["bitfinex","SOLUSD",1719765178573,21.4749,143.13,143.1,13.13]
["bitfinex","SOLUSD",1719765181648,0.46638106,143.14,143.11,13.13]
["bitfinex","SOLUSD",1719765184152,22.7485,143.17,143.13,13.13]
["bitfinex","SOLUSD",1719765184376,16.6263,143.17,143.15,13.13]
["bitfinex","SOLUSD",1719765184561,13.13,143.2,143.15,13.13]
["bitfinex","SOLUSD",1719765184896,0.46638106,143.19,143.15,13.13]
["bitfinex","SOLUSD",1719765186786,0.46638106,143.2,143.15,13.13]
["bitfinex","SOLUSD",1719765186986,13.59638106,143.2,143.15,13.13]
["bitfinex","SOLUSD",1719765187487,13.59638106,143.2,143.09,34.2542]
["bitfinex","SOLUSD",1719765187698,13.13,143.19,143.14,13.13]
["bitfinex","SOLUSD",1719765187983,0.46638106,143.18,143.14,13.13]
["bitfinex","SOLUSD",1719765188567,13.59638106,143.2,143.15,13.13]
["bitfinex","SOLUSD",1719765188793,0.46638106,143.2,143.15,13.13]
["bitfinex","SOLUSD",1719765189094,13.13,143.19,143.14,13.13]
["bitfinex","SOLUSD",1719765189265,0.46638106,143.18,143.14,13.13]
["bitfinex","SOLUSD",1719765189460,0.46638106,143.18,143.1,6.988]
["bitfinex","SOLUSD",1719765189668,0.46638106,143.18,143.09,34.2542]
["bitfinex","SOLUSD",1719765189980,0.46638106,143.18,143.15,13.13]
["bitfinex","SOLUSD",1719765190592,0.46638106,143.18,143.14,13.13]
["bitfinex","SOLUSD",1719765191864,0.46638106,143.18,143.09,34.2542]
["bitfinex","SOLUSD",1719765192064,0.46638106,143.18,143.14,13.13]
["bitfinex","SOLUSD",1719765195985,0.46638106,143.18,143.09,6.2258]
["bitfinex","SOLUSD",1719765196164,0.46638106,143.18,143.14,13.13]
["bitfinex","SOLUSD",1719765196365,13.59638106,143.18,143.14,13.13]
["bitfinex","SOLUSD",1719765196567,0.46638106,143.17,143.14,13.13]
["bitfinex","SOLUSD",1719765198473,13.59638106,143.17,143.07,15.6873]
["bitfinex","SOLUSD",1719765198672,0.46638106,143.16,143.12,13.13]
["bitfinex","SOLUSD",1719765199591,0.46638106,143.16,143.07,22.6765]
["bitfinex","SOLUSD",1719765199592,13.13,143.15,143.07,15.6873]
["bitfinex","SOLUSD",1719765199793,0.46638106,143.14,143.1,13.13]
["bitfinex","SOLUSD",1719765200085,0.46638106,143.14,143.09,13.13]
["bitfinex","SOLUSD",1719765200278,13.59638106,143.14,143.1,13.13]
["bitfinex","SOLUSD",1719765200886,6.2061,143.16,143.07,15.6873]
["bitfinex","SOLUSD",1719765200887,0.46638106,143.13,143.07,15.6873]
["bitfinex","SOLUSD",1719765201066,0.46638106,143.13,143.1,13.13]
["bitfinex","SOLUSD",1719765201977,13.13,143.15,143.1,13.13]
["bitfinex","SOLUSD",1719765201978,0.46638106,143.15,143.1,13.13]
["bitfinex","SOLUSD",1719765202172,6.67248106,143.16,143.14,13.13]
["bitfinex","SOLUSD",1719765202563,6.67248106,143.16,143.13,13.13]
["bitfinex","SOLUSD",1719765204478,6.67248106,143.16,143.07,22.6768]
["bitfinex","SOLUSD",1719765204679,6.67248106,143.16,143.12,13.13]
["bitfinex","SOLUSD",1719765207177,6.67248106,143.16,143.13,13.13]
["bitfinex","SOLUSD",1719765207579,0.46638106,143.16,143.13,13.13]
["bitfinex","SOLUSD",1719765207780,15.9332,143.17,143.13,13.13]
["bitfinex","SOLUSD",1719765207986,16.39958106,143.17,143.14,13.13]
["bitfinex","SOLUSD",1719765208282,15.9332,143.17,143.14,13.13]
["bitfinex","SOLUSD",1719765208686,13.13,143.19,143.14,13.13]
["bitfinex","SOLUSD",1719765209568,19.3361,143.2,143.15,13.13]
["bitfinex","SOLUSD",1719765209791,0.46638106,143.19,143.15,13.13]
["bitfinex","SOLUSD",1719765210299,0.46638106,143.19,143.14,13.13]
["bitfinex","SOLUSD",1719765210472,13.59638106,143.19,143.14,13.13]
["bitfinex","SOLUSD",1719765212470,0.46638106,143.19,143.15,13.13]
["bitfinex","SOLUSD",1719765216407,13.59638106,143.19,143.15,13.13]
["bitfinex","SOLUSD",1719765216886,13.59638106,143.19,143.09,21.04]
["bitfinex","SOLUSD",1719765216887,13.59638106,143.19,143.14,13.13]
["bitfinex","SOLUSD",1719765218966,13.59638106,143.19,143.08,73.56]
["bitfinex","SOLUSD",1719765219173,0.46638106,143.19,143.15,13.13]
["bitfinex","SOLUSD",1719765219891,0.46638106,143.19,143.16,13.13]
["bitfinex","SOLUSD",1719765221097,0.46638106,143.19,143.15,13.13]
["bitfinex","SOLUSD",1719765221682,0.46638106,143.19,143.09,28.0284]
["bitfinex","SOLUSD",1719765221895,0.46638106,143.19,143.15,13.13]
["bitfinex","SOLUSD",1719765224700,13.59638106,143.19,143.13,13.13]
["bitfinex","SOLUSD",1719765224876,13.13,143.18,143.13,13.13]
["bitfinex","SOLUSD",1719765225078,0.46638106,143.17,143.13,13.13]
["bitfinex","SOLUSD",1719765227897,0.46638106,143.17,143.14,13.13]
["bitfinex","SOLUSD",1719765228280,13.59638106,143.19,143.14,13.13]
["bitfinex","SOLUSD",1719765228800,0.46638106,143.19,143.14,13.13]
["bitfinex","SOLUSD",1719765229097,0.46638106,143.19,143.15,13.13]
["bitfinex","SOLUSD",1719765230398,0.46638106,143.19,143.18,13.13]
["bitfinex","SOLUSD",1719765230982,0.46638106,143.19,143.17,13.13]
["bitfinex","SOLUSD",1719765232287,15.3033,143.21,143.17,13.13]
["bitfinex","SOLUSD",1719765232494,15.3033,143.21,143.19,13.13]
["bitfinex","SOLUSD",1719765232701,0.46638106,143.2,143.15,13.13]
["bitfinex","SOLUSD",1719765232983,0.46638106,143.2,143.1,13.5613]
["bitfinex","SOLUSD",1719765233180,13.59638106,143.2,143.1,13.5613]
["bitfinex","SOLUSD",1719765233379,13.59638106,143.2,143.15,13.13]
["bitfinex","SOLUSD",1719765233691,0.46638106,143.2,143.16,13.13]
["bitfinex","SOLUSD",1719765233884,13.59638106,143.2,143.1,6.5734]
["bitfinex","SOLUSD",1719765234202,13.13,143.18,143.13,13.13]
["bitfinex","SOLUSD",1719765234502,0.46638106,143.17,143.13,13.13]
["bitfinex","SOLUSD",1719765237700,0.46638106,143.17,143.09,6.9885]
["bitfinex","SOLUSD",1719765237701,0.46638106,143.17,143.14,13.13]
["bitfinex","SOLUSD",1719765237879,0.46638106,143.18,143.14,13.13]
["bitfinex","SOLUSD",1719765239582,0.46638106,143.18,143.15,13.13]
["bitfinex","SOLUSD",1719765239987,13.13,143.19,143.15,13.13]
["bitfinex","SOLUSD",1719765240192,0.46638106,143.18,143.15,13.13]
["bitfinex","SOLUSD",1719765242006,21.9143,143.21,143.16,13.13]
["bitfinex","SOLUSD",1719765242007,0.46638106,143.19,143.16,13.13]
["bitfinex","SOLUSD",1719765242591,0.46638106,143.19,143.17,13.13]
["bitfinex","SOLUSD",1719765242988,0.46638106,143.2,143.17,13.13]
["bitfinex","SOLUSD",1719765243410,0.46638106,143.2,143.12,6.9871]
["bitfinex","SOLUSD",1719765243411,0.46638106,143.2,143.18,13.13]
["bitfinex","SOLUSD",1719765246598,0.46638106,143.2,143.19,13.13]
["bitfinex","SOLUSD",1719765248801,6.611,143.24,143.19,13.13]
["bitfinex","SOLUSD",1719765248999,2.35762022,143.23,143.19,13.13]
["bitfinex","SOLUSD",1719765249199,0.46638106,143.23,143.21,13.13]
["bitfinex","SOLUSD",1719765250217,0.46638106,143.23,143.22,13.13]
["bitfinex","SOLUSD",1719765250408,0.46638106,143.23,143.15,80.2221]
["bitfinex","SOLUSD",1719765250409,0.46638106,143.24,143.15,87.2076]
["bitfinex","SOLUSD",1719765250611,0.46638106,143.24,143.22,13.13]
["bitfinex","SOLUSD",1719765251516,0.46638106,143.24,143.21,13.13]
["bitfinex","SOLUSD",1719765251703,0.46638106,143.24,143.15,59.1821]
["bitfinex","SOLUSD",1719765251896,0.46638106,143.24,143.21,13.13]
["bitfinex","SOLUSD",1719765254214,0.46638106,143.24,143.22,13.13]
["bitfinex","SOLUSD",1719765257138,0.46638106,143.24,143.23,13.13]
["bitfinex","SOLUSD",1719765258535,0.46638106,143.24,143.22,13.13]
["bitfinex","SOLUSD",1719765259752,0.46638106,143.24,143.23,13.13]
["bitfinex","SOLUSD",1719765271754,0.46638106,143.24,143.15,6.6621]
["bitfinex","SOLUSD",1719765272051,0.46638106,143.24,143.2,13.13]
["bitfinex","SOLUSD",1719765272755,0.46638106,143.24,143.21,13.13]
["bitfinex","SOLUSD",1719765273333,0.46638106,143.24,143.15,59.1821]
["bitfinex","SOLUSD",1719765273534,0.46638106,143.24,143.21,13.13]
["bitfinex","SOLUSD",1719765273934,0.46638106,143.24,143.2,13.13]
["bitfinex","SOLUSD",1719765275754,0.46638106,143.24,143.15,59.1821]
["bitfinex","SOLUSD",1719765276057,0.46638106,143.24,143.2,13.13]
["bitfinex","SOLUSD",1719765276841,6.3013,143.23,143.13,16.128]
["bitfinex","SOLUSD",1719765277042,13.13,143.22,143.13,16.128]
["bitfinex","SOLUSD",1719765277258,0.46638106,143.21,143.13,16.128]
["bitfinex","SOLUSD",1719765277567,0.46638106,143.21,143.17,13.13]
["bitfinex","SOLUSD",1719765277936,0.46638106,143.21,143.18,13.13]
["bitfinex","SOLUSD",1719765280861,0.46638106,143.21,143.13,16.128]
["bitfinex","SOLUSD",1719765281163,0.46638106,143.21,143.18,13.13]
["bitfinex","SOLUSD",1719765282760,0.46638106,143.22,143.18,13.13]
["bitfinex","SOLUSD",1719765282962,0.46638106,143.22,143.21,13.13]
["bitfinex","SOLUSD",1719765283842,0.46638106,143.24,143.21,13.13]
["bitfinex","SOLUSD",1719765287041,0.46638106,143.24,143.2,13.13]
["bitfinex","SOLUSD",1719765291756,0.46638106,143.24,143.21,13.13]
["bitfinex","SOLUSD",1719765292854,0.46638106,143.24,143.22,13.13]
["bitfinex","SOLUSD",1719765297172,0.46638106,143.24,143.21,13.13]
["bitfinex","SOLUSD",1719765300157,0.46638106,143.29,143.23,13.13]
["bitfinex","SOLUSD",1719765300360,0.46638106,143.29,143.2,21.6451]
["bitfinex","SOLUSD",1719765300568,0.46638106,143.29,143.25,13.13]
["bitfinex","SOLUSD",1719765300959,0.46638106,143.29,143.26,13.13]
["bitfinex","SOLUSD",1719765301170,15.4806,143.32,143.26,13.13]
["bitfinex","SOLUSD",1719765301171,0.46638106,143.3,143.26,13.13]
["bitfinex","SOLUSD",1719765301364,0.46638106,143.3,143.28,13.13]
["bitfinex","SOLUSD",1719765302379,0.46638106,143.31,143.28,13.13]
["bitfinex","SOLUSD",1719765302865,0.46638106,143.31,143.27,13.13]
["bitfinex","SOLUSD",1719765303677,0.46638106,143.31,143.28,13.13]
["bitfinex","SOLUSD",1719765307776,0.46638106,143.31,143.22,52.52]
["bitfinex","SOLUSD",1719765307982,0.46638106,143.31,143.28,13.13]
["bitfinex","SOLUSD",1719765308483,0.46638106,143.31,143.29,13.13]
["bitfinex","SOLUSD",1719765312765,0.46638106,143.31,143.22,52.52]
["bitfinex","SOLUSD",1719765312965,0.46638106,143.31,143.26,13.13]
["bitfinex","SOLUSD",1719765313179,0.46638106,143.31,143.28,13.13]
["bitfinex","SOLUSD",1719765313383,0.46638106,143.31,143.29,13.13]
["bitfinex","SOLUSD",1719765319394,0.46638106,143.31,143.22,80.5421]
["bitfinex","SOLUSD",1719765319696,0.46638106,143.31,143.29,13.13]
["bitfinex","SOLUSD",1719765321596,0.46638106,143.32,143.3,13.13]
["bitfinex","SOLUSD",1719765321800,0.46638106,143.32,143.31,13.13]
["bitfinex","SOLUSD",1719765321981,0.46638106,143.33,143.31,13.13]
["bitfinex","SOLUSD",1719765322174,0.46638106,143.33,143.32,13.13]
["bitfinex","SOLUSD",1719765322900,15.9344,143.34,143.32,13.13]
["bitfinex","SOLUSD",1719765323199,0.46638106,143.36,143.32,13.13]
["bitfinex","SOLUSD",1719765326306,0.46638106,143.36,143.25,43.2081]
["bitfinex","SOLUSD",1719765326499,0.46638106,143.36,143.32,13.13]
["bitfinex","SOLUSD",1719765327787,0.46638106,143.36,143.25,22.1681]
["bitfinex","SOLUSD",1719765327985,13.59638106,143.35,143.25,22.1681]
["bitfinex","SOLUSD",1719765328283,0.46638106,143.34,143.25,43.2081]
["bitfinex","SOLUSD",1719765328599,0.46638106,143.37,143.29,52.52]
["bitfinex","SOLUSD",1719765328784,13.59638106,143.37,143.29,52.52]
["bitfinex","SOLUSD",1719765328978,0.46638106,143.37,143.29,52.52]
["bitfinex","SOLUSD",1719765330104,13.59638106,143.37,143.25,22.1681]
["bitfinex","SOLUSD",1719765330402,13.13,143.36,143.25,22.1681]
["bitfinex","SOLUSD",1719765330703,13.59638106,143.35,143.3,13.13]
["bitfinex","SOLUSD",1719765331688,0.46638106,143.34,143.3,13.13]
["bitfinex","SOLUSD",1719765334984,22.5856,143.33,143.22,84.5394]
["bitfinex","SOLUSD",1719765335193,13.59638106,143.32,143.22,68.605]
["bitfinex","SOLUSD",1719765335398,13.59638106,143.32,143.27,13.13]
["bitfinex","SOLUSD",1719765336513,13.13,143.3,143.22,16.085]
["bitfinex","SOLUSD",1719765336700,0.46638106,143.29,143.25,13.13]
["bitfinex","SOLUSD",1719765337201,13.59638106,143.29,143.24,13.13]
["bitfinex","SOLUSD",1719765337714,0.46638106,143.28,143.24,13.13]
["bitfinex","SOLUSD",1719765338211,0.46638106,143.32,143.27,13.13]
["bitfinex","SOLUSD",1719765338526,0.46638106,143.32,143.29,13.13]
["bitfinex","SOLUSD",1719765339296,0.46638106,143.32,143.25,1.2057674]
["bitfinex","SOLUSD",1719765339495,0.46638106,143.32,143.3,13.13]
["bitfinex","SOLUSD",1719765340896,13.13,143.35,143.3,13.13]
["bitfinex","SOLUSD",1719765341096,0.46638106,143.34,143.3,13.13]
["bitfinex","SOLUSD",1719765341297,0.46638106,143.34,143.25,1.2057674]
["bitfinex","SOLUSD",1719765341298,0.46638106,143.34,143.31,13.13]
["bitfinex","SOLUSD",1719765341701,13.13,143.32,143.24,16.085]
["bitfinex","SOLUSD",1719765342015,13.59638106,143.31,143.26,13.13]
["bitfinex","SOLUSD",1719765343399,0.46638106,143.31,143.27,13.13]
["bitfinex","SOLUSD",1719765344001,0.46638106,143.31,143.22,52.52]
["bitfinex","SOLUSD",1719765344201,0.46638106,143.31,143.27,13.13]
["bitfinex","SOLUSD",1719765345306,0.46638106,143.31,143.22,52.52]
["bitfinex","SOLUSD",1719765345514,0.46638106,143.31,143.27,13.13]
["bitfinex","SOLUSD",1719765346404,0.46638106,143.31,143.29,13.13]
["bitfinex","SOLUSD",1719765346715,0.46638106,143.32,143.29,13.13]
["bitfinex","SOLUSD",1719765347919,0.46638106,143.32,143.28,13.13]
["bitfinex","SOLUSD",1719765348828,0.46638106,143.32,143.27,13.13]
["bitfinex","SOLUSD",1719765348993,0.46638106,143.32,143.22,52.52]
["bitfinex","SOLUSD",1719765349196,13.59638106,143.32,143.22,52.52]
["bitfinex","SOLUSD",1719765349798,13.59638106,143.32,143.27,13.13]
["bitfinex","SOLUSD",1719765350905,13.13,143.3,143.2,22.2896]
["bitfinex","SOLUSD",1719765351105,0.46638106,143.29,143.25,13.13]
["bitfinex","SOLUSD",1719765353113,0.46638106,143.29,143.2,29.2728]
["bitfinex","SOLUSD",1719765353519,13.59638106,143.29,143.2,22.2896]
["bitfinex","SOLUSD",1719765353824,13.59638106,143.29,143.24,13.13]
["bitfinex","SOLUSD",1719765354009,0.46638106,143.29,143.25,13.13]
["bitfinex","SOLUSD",1719765359114,0.46638106,143.29,143.26,13.13]
["bitfinex","SOLUSD",1719765359321,0.46638106,143.3,143.26,13.13]
["bitfinex","SOLUSD",1719765360021,13.59638106,143.3,143.25,13.13]
["bitfinex","SOLUSD",1719765360331,0.46638106,143.29,143.25,13.13]
["bitfinex","SOLUSD",1719765360926,0.46638106,143.3,143.27,13.13]
["bitfinex","SOLUSD",1719765361133,0.46638106,143.3,143.22,13.13]
["bitfinex","SOLUSD",1719765361335,0.46638106,143.3,143.26,13.13]
["bitfinex","SOLUSD",1719765367524,0.46638106,143.3,143.22,13.13]
["bitfinex","SOLUSD",1719765367718,0.46638106,143.3,143.27,13.13]
["bitfinex","SOLUSD",1719765368135,0.46638106,143.3,143.22,13.13]
["bitfinex","SOLUSD",1719765368338,13.59638106,143.3,143.22,52.52]
["bitfinex","SOLUSD",1719765368545,0.46638106,143.29,143.22,52.52]
["bitfinex","SOLUSD",1719765370037,13.59638106,143.29,143.2,22.2896]
["bitfinex","SOLUSD",1719765370219,13.59638106,143.29,143.24,13.13]
["bitfinex","SOLUSD",1719765371221,0.46638106,143.29,143.25,13.13]
["bitfinex","SOLUSD",1719765374215,0.46638106,143.29,143.2,22.2896]
["bitfinex","SOLUSD",1719765374430,0.46638106,143.29,143.25,13.13]
["bitfinex","SOLUSD",1719765377031,13.59638106,143.3,143.25,13.13]
["bitfinex","SOLUSD",1719765377230,0.46638106,143.29,143.25,13.13]
["bitfinex","SOLUSD",1719765381540,0.46638106,143.3,143.25,13.13]
["bitfinex","SOLUSD",1719765382448,0.46638106,143.3,143.27,13.13]
["bitfinex","SOLUSD",1719765382839,16.18138106,143.31,143.28,13.13]
["bitfinex","SOLUSD",1719765383423,0.46638106,143.32,143.3,13.13]
["bitfinex","SOLUSD",1719765383641,13.59638106,143.34,143.29,13.13]
["bitfinex","SOLUSD",1719765388353,0.46638106,143.34,143.29,13.13]
["bitfinex","SOLUSD",1719765388555,13.59638106,143.34,143.29,13.13]
["bitfinex","SOLUSD",1719765389333,0.46638106,143.34,143.29,13.13]
["bitfinex","SOLUSD",1719765389534,13.59638106,143.34,143.29,13.13]
["bitfinex","SOLUSD",1719765393246,0.46638106,143.34,143.3,13.13]
["bitfinex","SOLUSD",1719765396459,0.46638106,143.34,143.31,13.13]
["bitfinex","SOLUSD",1719765398055,22.2251,143.35,143.31,13.13]
["bitfinex","SOLUSD",1719765398247,22.2251,143.35,143.32,13.13]
["bitfinex","SOLUSD",1719765404370,5.75919859,143.39,143.33,13.13]
["bitfinex","SOLUSD",1719765404569,13.59638106,143.38,143.33,13.13]
["bitfinex","SOLUSD",1719765405663,13.13,143.37,143.32,13.13]
["bitfinex","SOLUSD",1719765405859,0.46638106,143.36,143.26,21.0]
["bitfinex","SOLUSD",1719765406071,0.46638106,143.36,143.32,13.13]
["bitfinex","SOLUSD",1719765407482,0.46638106,143.36,143.25,37.5411]
["bitfinex","SOLUSD",1719765407652,13.59638106,143.36,143.31,13.13]
["bitfinex","SOLUSD",1719765407856,0.46638106,143.35,143.31,13.13]
["bitfinex","SOLUSD",1719765410856,15.92968106,143.35,143.31,13.13]
["bitfinex","SOLUSD",1719765411575,29.05968106,143.35,143.3,13.13]
["bitfinex","SOLUSD",1719765411776,29.05968106,143.35,143.25,16.5411]
["bitfinex","SOLUSD",1719765412075,13.13,143.34,143.29,13.13]
["bitfinex","SOLUSD",1719765412270,13.59638106,143.33,143.28,13.13]
["bitfinex","SOLUSD",1719765412476,0.46638106,143.32,143.28,13.13]
["bitfinex","SOLUSD",1719765413187,0.46638106,143.32,143.29,13.13]
["bitfinex","SOLUSD",1719765413386,0.46638106,143.33,143.29,13.13]
["bitfinex","SOLUSD",1719765414085,0.46638106,143.33,143.25,16.5411]
["bitfinex","SOLUSD",1719765414263,0.46638106,143.33,143.29,13.13]
["bitfinex","SOLUSD",1719765414884,0.46638106,143.33,143.22,17.12200643]
["bitfinex","SOLUSD",1719765415072,28.5933,143.31,143.22,69.64200643]
["bitfinex","SOLUSD",1719765415383,0.46638106,143.3,143.22,15.9134]
["bitfinex","SOLUSD",1719765415573,0.46638106,143.3,143.26,13.13]
["bitfinex","SOLUSD",1719765417598,13.59638106,143.3,143.25,13.13]
["bitfinex","SOLUSD",1719765417886,0.46638106,143.29,143.25,13.13]
["bitfinex","SOLUSD",1719765418691,0.46638106,143.29,143.26,13.13]
["bitfinex","SOLUSD",1719765418871,0.46638106,143.3,143.26,13.13]
["bitfinex","SOLUSD",1719765423283,13.59638106,143.3,143.22,15.9134]
["bitfinex","SOLUSD",1719765423485,13.13,143.27,143.2,6.6532]
["bitfinex","SOLUSD",1719765423683,0.46638106,143.26,143.22,13.13]
["bitfinex","SOLUSD",1719765424588,13.13,143.27,143.22,13.13]
["bitfinex","SOLUSD",1719765424786,0.46638106,143.26,143.22,13.13]
["bitfinex","SOLUSD",1719765428596,0.46638106,143.26,143.17,22.69742497]
["bitfinex","SOLUSD",1719765428597,16.11378106,143.26,143.17,16.67242497]
["bitfinex","SOLUSD",1719765428775,16.11378106,143.26,143.17,14.33912497]
["bitfinex","SOLUSD",1719765428776,13.13,143.22,143.17,14.33912497]
["bitfinex","SOLUSD",1719765428975,13.13,143.22,143.17,13.13]
["bitfinex","SOLUSD",1719765431288,13.13,143.22,143.15,6.9855]
["bitfinex","SOLUSD",1719765431599,13.13,143.22,143.17,13.13]
["bitfinex","SOLUSD",1719765433094,13.13,143.23,143.18,13.13]
["bitfinex","SOLUSD",1719765433499,0.46638106,143.22,143.18,13.13]
["bitfinex","SOLUSD",1719765434588,13.13,143.23,143.18,13.13]
["bitfinex","SOLUSD",1719765435184,0.46638106,143.22,143.18,13.13]
["bitfinex","SOLUSD",1719765436200,13.13,143.23,143.18,13.13]
["bitfinex","SOLUSD",1719765436797,13.13,143.22,143.17,13.13]
["bitfinex","SOLUSD",1719765437183,13.13,143.23,143.18,13.13]
["bitfinex","SOLUSD",1719765438804,0.46638106,143.22,143.18,13.13]
["bitfinex","SOLUSD",1719765439990,13.13,143.23,143.18,13.13]
["bitfinex","SOLUSD",1719765441682,0.46638106,143.25,143.18,13.13]
["bitfinex","SOLUSD",1719765441881,13.13,143.24,143.19,13.51399343]
["bitfinex","SOLUSD",1719765442099,13.13,143.23,143.18,13.13]
["bitfinex","SOLUSD",1719765446614,13.13,143.24,143.19,13.13]
["bitfinex","SOLUSD",1719765450104,13.13,143.23,143.18,13.13]
["bitfinex","SOLUSD",1719765451294,0.46638106,143.25,143.16,21.0]
["bitfinex","SOLUSD",1719765451495,28.7774,143.26,143.21,13.13]
["bitfinex","SOLUSD",1719765451816,29.24378106,143.26,143.21,13.13]
["bitfinex","SOLUSD",1719765451994,13.13,143.22,143.16,15.6474]
["bitfinex","SOLUSD",1719765452198,13.13,143.19,143.14,1.21043848]
["bitfinex","SOLUSD",1719765452414,13.13,143.19,143.14,13.13]
["bitfinex","SOLUSD",1719765454208,13.59638106,143.18,143.11,1.21078447]
["bitfinex","SOLUSD",1719765454417,15.3826,143.21,143.12,13.13]
["bitfinex","SOLUSD",1719765454418,13.59638106,143.17,143.12,13.13]
["bitfinex","SOLUSD",1719765454820,13.13,143.16,143.11,13.13]
["bitfinex","SOLUSD",1719765456006,13.13,143.16,143.1,15.2008]
["bitfinex","SOLUSD",1719765456215,13.13,143.16,143.11,13.13]
["bitfinex","SOLUSD",1719765456408,13.13,143.16,143.1,15.2008]
["bitfinex","SOLUSD",1719765456613,13.13,143.15,143.07,27.9892]
["bitfinex","SOLUSD",1719765456807,13.13,143.15,143.1,13.13]
["bitfinex","SOLUSD",1719765457607,0.46638106,143.16,143.1,13.13]
["bitfinex","SOLUSD",1719765457807,13.13,143.15,143.1,13.13]
["bitfinex","SOLUSD",1719765458719,0.46638106,143.14,143.07,6.9894]
["bitfinex","SOLUSD",1719765458910,0.46638106,143.14,143.09,13.13]
["bitfinex","SOLUSD",1719765458911,13.59638106,143.14,143.09,13.13]
["bitfinex","SOLUSD",1719765459229,15.3826,143.17,143.07,6.9894]
["bitfinex","SOLUSD",1719765459230,13.13,143.15,143.1,13.13]
["bitfinex","SOLUSD",1719765459531,13.59638106,143.16,143.11,13.13]
["bitfinex","SOLUSD",1719765463628,13.13,143.15,143.1,13.13]
["bitfinex","SOLUSD",1719765464003,13.13,143.14,143.07,21.0]
["bitfinex","SOLUSD",1719765464222,13.13,143.15,143.1,13.13]
["bitfinex","SOLUSD",1719765464728,0.46638106,143.16,143.1,13.13]
["bitfinex","SOLUSD",1719765465026,13.13,143.15,143.1,13.13]
["bitfinex","SOLUSD",1719765465411,13.59638106,143.16,143.11,13.13]
["bitfinex","SOLUSD",1719765465931,13.59638106,143.16,143.08,6.989]
["bitfinex","SOLUSD",1719765466109,13.59638106,143.16,143.11,13.13]
["bitfinex","SOLUSD",1719765466626,13.13,143.15,143.07,27.9895]
["bitfinex","SOLUSD",1719765466800,13.13,143.15,143.1,13.13]
["bitfinex","SOLUSD",1719765469109,0.46638106,143.14,143.1,13.13]
["bitfinex","SOLUSD",1719765469305,0.46638106,143.14,143.05,6.9905]
["bitfinex","SOLUSD",1719765469306,35.7613,143.13,143.05,6.9905]
["bitfinex","SOLUSD",1719765469522,13.59638106,143.12,143.07,13.13]
["bitfinex","SOLUSD",1719765471110,13.59638106,143.12,143.04,27.9909]
["bitfinex","SOLUSD",1719765471429,13.59638106,143.12,143.07,13.13]
["bitfinex","SOLUSD",1719765471626,35.7613,143.13,143.08,13.13]
["bitfinex","SOLUSD",1719765472012,22.6313,143.13,143.09,13.13]
["bitfinex","SOLUSD",1719765472727,22.6313,143.13,143.1,45.0]
["bitfinex","SOLUSD",1719765473619,35.7613,143.13,143.1,45.0]
["bitfinex","SOLUSD",1719765473820,35.7613,143.13,143.08,13.13]
["bitfinex","SOLUSD",1719765475836,35.7613,143.13,143.08,20.119]
["bitfinex","SOLUSD",1719765476519,22.6313,143.13,143.09,13.13]
["bitfinex","SOLUSD",1719765476910,16.2526,143.13,143.08,6.989]
["bitfinex","SOLUSD",1719765477111,22.6313,143.16,143.12,20.117]
["bitfinex","SOLUSD",1719765477331,13.13,143.18,143.13,13.13]
["bitfinex","SOLUSD",1719765477535,13.59638106,143.18,143.14,0.49069158]
["bitfinex","SOLUSD",1719765477734,0.46638106,143.18,143.14,13.62069158]
["bitfinex","SOLUSD",1719765478633,0.46638106,143.18,143.14,13.13]
["bitfinex","SOLUSD",1719765478838,16.71898106,143.19,143.14,13.13]
["bitfinex","SOLUSD",1719765479011,29.84898106,143.19,143.15,0.51076377]
["bitfinex","SOLUSD",1719765480616,16.71898106,143.19,143.15,0.51076377]
["bitfinex","SOLUSD",1719765480817,16.2526,143.19,143.15,13.64076377]
["bitfinex","SOLUSD",1719765481028,16.2526,143.19,143.16,13.13]
["bitfinex","SOLUSD",1719765481228,6.3787,143.2,143.16,13.13]
["bitfinex","SOLUSD",1719765482316,6.3787,143.2,143.17,14.52670324]
["bitfinex","SOLUSD",1719765482729,29.5068,143.22,143.17,13.13]
["bitfinex","SOLUSD",1719765483436,0.46638106,143.21,143.17,13.13]
["bitfinex","SOLUSD",1719765483635,0.46638106,143.21,143.14,27.986]
["bitfinex","SOLUSD",1719765483823,13.59638106,143.21,143.16,13.13]
["bitfinex","SOLUSD",1719765486739,29.5068,143.17,143.07,36.7862]
["bitfinex","SOLUSD",1719765486931,13.59638106,143.16,143.11,13.13]
["bitfinex","SOLUSD",1719765488744,0.46638106,143.16,143.11,13.13]
["bitfinex","SOLUSD",1719765488932,13.59638106,143.16,143.11,13.13]
["bitfinex","SOLUSD",1719765491428,0.46638106,143.16,143.11,20.1176]
["bitfinex","SOLUSD",1719765491623,13.59638106,143.16,143.12,13.13]
["bitfinex","SOLUSD",1719765491824,13.59638106,143.16,143.11,20.1176]
["bitfinex","SOLUSD",1719765492143,13.59638106,143.16,143.11,13.13]
["bitfinex","SOLUSD",1719765492723,13.13,143.15,143.08,6.9886]
["bitfinex","SOLUSD",1719765492949,13.59638106,143.14,143.08,6.9886]
["bitfinex","SOLUSD",1719765493134,0.46638106,143.13,143.07,6.9894]
["bitfinex","SOLUSD",1719765493331,0.46638106,143.13,143.09,13.13]
["bitfinex","SOLUSD",1719765495648,13.13,143.14,143.09,13.13]
["bitfinex","SOLUSD",1719765496252,13.13,143.14,143.09,20.1185]
["bitfinex","SOLUSD",1719765496457,13.13,143.15,143.1,13.13]
["bitfinex","SOLUSD",1719765496952,0.46638106,143.14,143.1,13.13]
["bitfinex","SOLUSD",1719765498554,13.59638106,143.14,143.09,20.1185]
["bitfinex","SOLUSD",1719765498851,0.46638106,143.13,143.09,13.13]
["bitfinex","SOLUSD",1719765499338,0.46638106,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1719765499539,0.46638106,143.13,143.09,13.13]
["bitfinex","SOLUSD",1719765500246,0.46638106,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1719765500436,13.59638106,143.13,143.08,13.13]
["bitfinex","SOLUSD",1719765501151,28.4783,143.12,143.07,13.13]
["bitfinex","SOLUSD",1719765501448,0.46638106,143.11,143.07,13.13]
["bitfinex","SOLUSD",1719765502440,0.46638106,143.11,143.07,20.1195]
["bitfinex","SOLUSD",1719765503553,15.3483,143.12,143.08,13.13]
["bitfinex","SOLUSD",1719765503744,15.81468106,143.12,143.08,13.13]
["bitfinex","SOLUSD",1719765506755,15.81468106,143.12,143.03,53.4573]
["bitfinex","SOLUSD",1719765506933,28.94468106,143.12,143.05,6.9904]
["bitfinex","SOLUSD",1719765507134,28.94468106,143.12,143.07,13.13]
["bitfinex","SOLUSD",1719765507355,28.94468106,143.12,143.04,6.9908]
["bitfinex","SOLUSD",1719765507555,13.13,143.11,143.06,13.13]
["bitfinex","SOLUSD",1719765507761,0.46638106,143.1,143.04,6.9908]
["bitfinex","SOLUSD",1719765507945,0.46638106,143.1,143.06,13.13]
["bitfinex","SOLUSD",1719765509058,13.59638106,143.11,143.06,13.13]
["bitfinex","SOLUSD",1719765509441,0.46638106,143.11,143.07,13.13]
["bitfinex","SOLUSD",1719765512154,15.3483,143.12,143.07,13.13]
["bitfinex","SOLUSD",1719765512455,15.3483,143.12,143.08,13.13]
["bitfinex","SOLUSD",1719765513251,15.81468106,143.12,143.08,13.13]
["bitfinex","SOLUSD",1719765514639,28.94468106,143.12,143.07,13.13]
["bitfinex","SOLUSD",1719765520260,28.94468106,143.12,143.06,6.99]
["bitfinex","SOLUSD",1719765520466,28.94468106,143.12,143.07,13.13]
["bitfinex","SOLUSD",1719765520967,15.81468106,143.12,143.07,13.13]
["bitfinex","SOLUSD",1719765521138,15.3483,143.12,143.07,13.13]
["bitfinex","SOLUSD",1719765521334,28.4783,143.12,143.07,13.13]
["bitfinex","SOLUSD",1719765523941,0.46638106,143.11,143.07,13.13]
["bitfinex","SOLUSD",1719765530469,15.3483,143.12,143.07,13.13]
["bitfinex","SOLUSD",1719765530655,15.3483,143.12,143.08,13.13]
["bitfinex","SOLUSD",1719765531557,15.3483,143.12,143.07,13.13]
["bitfinex","SOLUSD",1719765531752,15.81468106,143.12,143.05,6.9903]
["bitfinex","SOLUSD",1719765531960,15.81468106,143.12,143.07,13.13]
["bitfinex","SOLUSD",1719765532161,28.94468106,143.12,143.07,13.13]
["bitfinex","SOLUSD",1719765532554,15.81468106,143.12,143.07,13.13]
["bitfinex","SOLUSD",1719765532755,28.4783,143.12,143.07,13.13]
["bitfinex","SOLUSD",1719765536664,15.3483,143.12,143.07,13.13]
["bitfinex","SOLUSD",1719765537051,15.3483,143.12,143.08,14.52535276]
["bitfinex","SOLUSD",1719765538275,15.3483,143.12,143.09,1.39525524]
["bitfinex","SOLUSD",1719765538471,22.26158106,143.2,143.1,21.0]
["bitfinex","SOLUSD",1719765538662,22.26158106,143.2,143.09,16.3366]
["bitfinex","SOLUSD",1719765538663,21.7952,143.2,143.12,27.987]
["bitfinex","SOLUSD",1719765538859,21.7952,143.2,143.17,13.13]
["bitfinex","SOLUSD",1719765539468,15.3639,143.2,143.18,13.13]
["bitfinex","SOLUSD",1719765539969,6.4313,143.23,143.15,35.38228695]
["bitfinex","SOLUSD",1719765540171,6.4313,143.23,143.2,13.13]
["bitfinex","SOLUSD",1719765540766,15.3639,143.25,143.21,1.39603005]
["bitfinex","SOLUSD",1719765540964,15.3639,143.25,143.21,13.13]
["bitfinex","SOLUSD",1719765541567,0.46638106,143.24,143.21,13.13]
["bitfinex","SOLUSD",1719765541765,0.46638106,143.3,143.21,21.0]
["bitfinex","SOLUSD",1719765541970,13.59638106,143.32,143.27,13.13]
["bitfinex","SOLUSD",1719765542276,0.46638106,143.32,143.27,13.13]
["bitfinex","SOLUSD",1719765542475,13.59638106,143.32,143.27,13.13]
["bitfinex","SOLUSD",1719765544375,13.13,143.28,143.19,21.0]
["bitfinex","SOLUSD",1719765544579,13.59638106,143.27,143.16,16.3366]
["bitfinex","SOLUSD",1719765544880,0.46638106,143.26,143.22,13.13]
["bitfinex","SOLUSD",1719765545057,13.59638106,143.26,143.21,13.13]
["bitfinex","SOLUSD",1719765545386,0.46638106,143.25,143.21,13.13]
["bitfinex","SOLUSD",1719765545587,0.46638106,143.25,143.2,13.13]
["bitfinex","SOLUSD",1719765545783,0.46638106,143.28,143.16,23.3216]
["bitfinex","SOLUSD",1719765546083,0.46638106,143.28,143.2,13.13]
["bitfinex","SOLUSD",1719765548853,0.46638106,143.32,143.21,21.0]
["bitfinex","SOLUSD",1719765549053,0.46638106,143.32,143.26,13.13]
["bitfinex","SOLUSD",1719765549360,13.13,143.31,143.26,13.13]
["bitfinex","SOLUSD",1719765549560,0.46638106,143.3,143.26,13.13]
["bitfinex","SOLUSD",1719765550981,13.59638106,143.3,143.25,13.13]
["bitfinex","SOLUSD",1719765551182,0.46638106,143.29,143.25,13.13]
["bitfinex","SOLUSD",1719765554255,13.13,143.3,143.25,13.13]
["bitfinex","SOLUSD",1719765555256,0.46638106,143.32,143.25,43.4157]
["bitfinex","SOLUSD",1719765555477,19.76801099,143.38,143.3,13.13]
["bitfinex","SOLUSD",1719765555478,13.13,143.35,143.3,13.13]
["bitfinex","SOLUSD",1719765555660,0.46638106,143.34,143.3,13.13]
["bitfinex","SOLUSD",1719765556061,13.59638106,143.34,143.29,13.13]
["bitfinex","SOLUSD",1719765556265,0.46638106,143.33,143.29,13.13]
["bitfinex","SOLUSD",1719765557483,0.46638106,143.34,143.29,13.13]
["bitfinex","SOLUSD",1719765558568,0.46638106,143.34,143.29,34.13]
["bitfinex","SOLUSD",1719765558769,6.73598106,143.38,143.33,13.13]
["bitfinex","SOLUSD",1719765558979,6.73598106,143.38,143.34,13.13]
["bitfinex","SOLUSD",1719765559181,0.46638106,143.38,143.34,13.13]
["bitfinex","SOLUSD",1719765561398,13.59638106,143.4,143.35,13.13]
["bitfinex","SOLUSD",1719765561572,0.46638106,143.39,143.35,13.13]
["bitfinex","SOLUSD",1719765561775,0.46638106,143.39,143.31,21.0]
["bitfinex","SOLUSD",1719765562578,0.46638106,143.4,143.31,21.0]
["bitfinex","SOLUSD",1719765562969,0.46638106,143.4,143.32,36.1574]
["bitfinex","SOLUSD",1719765563390,16.6812129,143.42,143.34,21.0]
["bitfinex","SOLUSD",1719765564497,0.8471129,143.42,143.34,21.0]
["bitfinex","SOLUSD",1719765565287,0.46638106,143.41,143.33,26.23]
["bitfinex","SOLUSD",1719765565993,0.46638106,143.41,143.32,21.0]
["bitfinex","SOLUSD",1719765566384,0.46638106,143.41,143.31,21.0]
["bitfinex","SOLUSD",1719765574193,0.8471129,143.42,143.31,21.0]
["bitfinex","SOLUSD",1719765574380,0.46638106,143.41,143.31,21.0]
["bitfinex","SOLUSD",1719765575077,0.8471129,143.42,143.31,21.0]
["bitfinex","SOLUSD",1719765575273,0.8471129,143.42,143.31,121.0]
["bitfinex","SOLUSD",1719765575495,0.8471129,143.42,143.36,26.23]
["bitfinex","SOLUSD",1719765575689,0.8471129,143.42,143.36,47.23]
["bitfinex","SOLUSD",1719765576873,0.8471129,143.42,143.36,62.9999]
["bitfinex","SOLUSD",1719765577281,0.8471129,143.42,143.32,20.0]
["bitfinex","SOLUSD",1719765577485,0.8471129,143.42,143.32,26.23]
["bitfinex","SOLUSD",1719765578199,0.8471129,143.42,143.33,21.0]
["bitfinex","SOLUSD",1719765581794,13.9571129,143.42,143.37,13.11]
["bitfinex","SOLUSD",1719765582308,13.9571129,143.42,143.33,21.0]
["bitfinex","SOLUSD",1719765582309,13.57638106,143.41,143.33,21.0]
["bitfinex","SOLUSD",1719765582515,13.11,143.4,143.35,13.11]
["bitfinex","SOLUSD",1719765584907,0.8471129,143.42,143.35,13.11]
["bitfinex","SOLUSD",1719765585105,0.8471129,143.42,143.36,13.11]
["bitfinex","SOLUSD",1719765585311,13.9571129,143.42,143.37,13.11]
["bitfinex","SOLUSD",1719765585495,0.46638106,143.41,143.37,13.11]
["bitfinex","SOLUSD",1719765588408,13.57638106,143.41,143.36,13.11]
["bitfinex","SOLUSD",1719765588719,13.11,143.41,143.36,13.11]
["bitfinex","SOLUSD",1719765591913,13.11,143.41,143.35,13.11]
["bitfinex","SOLUSD",1719765592310,16.3637,143.39,143.31,21.0]
["bitfinex","SOLUSD",1719765592504,35.5295,143.39,143.34,13.11]
["bitfinex","SOLUSD",1719765593231,35.5295,143.39,143.32,21.0]
["bitfinex","SOLUSD",1719765593394,35.5295,143.39,143.34,13.11]
["bitfinex","SOLUSD",1719765594627,22.4195,143.39,143.34,13.11]
["bitfinex","SOLUSD",1719765594828,35.5295,143.39,143.34,13.11]
["bitfinex","SOLUSD",1719765595113,13.57638106,143.38,143.3,21.0]
["bitfinex","SOLUSD",1719765595317,13.57638106,143.38,143.33,13.11]
["bitfinex","SOLUSD",1719765595693,13.11,143.37,143.32,13.11]
["bitfinex","SOLUSD",1719765596609,13.57638106,143.38,143.33,13.11]
["bitfinex","SOLUSD",1719765599314,13.57638106,143.38,143.32,13.11]
["bitfinex","SOLUSD",1719765600411,0.46638106,143.38,143.32,13.11]
["bitfinex","SOLUSD",1719765600614,22.4195,143.39,143.35,13.11]
["bitfinex","SOLUSD",1719765601024,6.0558,143.39,143.38,13.11]
["bitfinex","SOLUSD",1719765601318,0.8471129,143.42,143.38,13.11]
["bitfinex","SOLUSD",1719765602217,13.11,143.4,143.3,21.0]
["bitfinex","SOLUSD",1719765602392,13.11,143.4,143.35,13.11]
["bitfinex","SOLUSD",1719765602393,0.46638106,143.39,143.35,13.11]
["bitfinex","SOLUSD",1719765602592,0.46638106,143.39,143.34,13.11]
["bitfinex","SOLUSD",1719765602805,29.4737,143.38,143.29,89.2099]
["bitfinex","SOLUSD",1719765603010,13.11,143.37,143.32,13.11]
["bitfinex","SOLUSD",1719765603708,16.3637,143.41,143.33,21.0]
["bitfinex","SOLUSD",1719765603899,16.3637,143.41,143.37,13.11]
["bitfinex","SOLUSD",1719765604314,16.3637,143.41,143.33,21.0]
["bitfinex","SOLUSD",1719765604521,16.3637,143.41,143.39,13.11]
["bitfinex","SOLUSD",1719765604703,0.8471129,143.42,143.4,13.11]
["bitfinex","SOLUSD",1719765604908,0.8471129,143.42,143.36,21.0]
["bitfinex","SOLUSD",1719765605112,0.8471129,143.42,143.4,13.11]
["bitfinex","SOLUSD",1719765605409,0.8471129,143.42,143.36,34.11]
["bitfinex","SOLUSD",1719765605603,0.8471129,143.42,143.4,13.11]
["bitfinex","SOLUSD",1719765606009,0.8471129,143.42,143.39,13.11]
["bitfinex","SOLUSD",1719765606800,0.8471129,143.42,143.33,21.0]
["bitfinex","SOLUSD",1719765607020,0.8471129,143.42,143.39,13.11]
["bitfinex","SOLUSD",1719765607326,0.3471129,143.42,143.39,13.11]
["bitfinex","SOLUSD",1719765608117,0.3471129,143.42,143.41,13.11]
["bitfinex","SOLUSD",1719765608699,0.3471129,143.42,143.41,14.31035547]
["bitfinex","SOLUSD",1719765609204,0.3471129,143.42,143.36,73.44]
["bitfinex","SOLUSD",1719765609525,0.3471129,143.42,143.41,13.11]
["bitfinex","SOLUSD",1719765610316,0.3471129,143.42,143.36,73.44]
["bitfinex","SOLUSD",1719765610509,0.3471129,143.42,143.41,13.11]
["bitfinex","SOLUSD",1719765612822,0.3471129,143.42,143.41,34.11]
["bitfinex","SOLUSD",1719765621129,0.3471129,143.42,143.41,21.0]
["bitfinex","SOLUSD",1719765621323,0.3471129,143.42,143.39,21.0]
["bitfinex","SOLUSD",1719765621720,0.3471129,143.42,143.41,13.11]
["bitfinex","SOLUSD",1719765623338,0.3471129,143.42,143.41,34.11]
["bitfinex","SOLUSD",1719765629114,0.3471129,143.42,143.41,21.0]
["bitfinex","SOLUSD",1719765629314,0.3471129,143.42,143.41,34.11]
["bitfinex","SOLUSD",1719765630233,0.3471129,143.42,143.38,13.11]
["bitfinex","SOLUSD",1719765630543,0.3471129,143.42,143.4,13.11]
["bitfinex","SOLUSD",1719765631135,0.3471129,143.42,143.41,13.11]
["bitfinex","SOLUSD",1719765631336,0.3471129,143.42,143.39,21.0]
["bitfinex","SOLUSD",1719765631521,0.3471129,143.42,143.36,67.5928]
["bitfinex","SOLUSD",1719765631726,0.3471129,143.42,143.41,13.11]
["bitfinex","SOLUSD",1719765632545,0.3471129,143.42,143.38,21.0]
["bitfinex","SOLUSD",1719765632725,0.3471129,143.42,143.41,13.11]
["bitfinex","SOLUSD",1719765635641,0.3471129,143.42,143.37,21.0]
["bitfinex","SOLUSD",1719765635842,0.3471129,143.42,143.41,13.11]
["bitfinex","SOLUSD",1719765636938,0.3471129,143.42,143.38,1.39319458]
["bitfinex","SOLUSD",1719765637142,0.3471129,143.42,143.41,13.11]
["bitfinex","SOLUSD",1719765637749,0.3471129,143.42,143.38,1.39319458]
["bitfinex","SOLUSD",1719765637939,0.3471129,143.42,143.41,13.11]
["bitfinex","SOLUSD",1719765638344,0.3471129,143.42,143.37,21.0]
["bitfinex","SOLUSD",1719765638546,0.3471129,143.42,143.41,13.11]
["bitfinex","SOLUSD",1719765641548,0.3471129,143.42,143.41,34.11]
["bitfinex","SOLUSD",1719765641942,0.3471129,143.42,143.41,13.11]
["bitfinex","SOLUSD",1719765647348,0.3471129,143.42,143.41,34.11]
["bitfinex","SOLUSD",1719765650335,0.3471129,143.42,143.39,21.0]
["bitfinex","SOLUSD",1719765650533,0.3471129,143.42,143.41,13.11]
["bitfinex","SOLUSD",1719765652648,0.3471129,143.42,143.41,34.11]
["bitfinex","SOLUSD",1719765658162,0.3471129,143.42,143.41,47.22]
["bitfinex","SOLUSD",1719765660854,15.9434,143.51,143.41,86.55]
["bitfinex","SOLUSD",1719765661164,15.9434,143.51,143.49,13.11]
["bitfinex","SOLUSD",1719765662782,15.9434,143.51,143.5,13.11]
["bitfinex","SOLUSD",1719765664156,29.0534,143.55,143.45,21.0]
["bitfinex","SOLUSD",1719765664353,29.0534,143.55,143.5,13.11]
["bitfinex","SOLUSD",1719765665073,7.3445129,143.56,143.54,13.11]
["bitfinex","SOLUSD",1719765665074,0.8471129,143.56,143.54,13.11]
["bitfinex","SOLUSD",1719765665373,0.8471129,143.56,143.55,13.11]
["bitfinex","SOLUSD",1719765669266,0.8471129,143.56,143.46,21.0]
["bitfinex","SOLUSD",1719765669475,0.8471129,143.56,143.53,13.11]
["bitfinex","SOLUSD",1719765671158,0.8471129,143.56,143.48,21.0]
["bitfinex","SOLUSD",1719765671368,13.9571129,143.56,143.51,13.11]
["bitfinex","SOLUSD",1719765671578,0.46638106,143.55,143.51,13.11]
["bitfinex","SOLUSD",1719765672270,13.57638106,143.55,143.5,13.11]
["bitfinex","SOLUSD",1719765672451,0.46638106,143.55,143.51,13.11]
["bitfinex","SOLUSD",1719765673075,0.8471129,143.56,143.52,13.11]
["bitfinex","SOLUSD",1719765673272,0.8471129,143.56,143.53,13.11]
["bitfinex","SOLUSD",1719765675168,0.8471129,143.56,143.55,13.11]
["bitfinex","SOLUSD",1719765676487,0.8471129,143.56,143.55,34.11]
["bitfinex","SOLUSD",1719765681369,0.8471129,143.56,143.54,21.0]
["bitfinex","SOLUSD",1719765681577,0.8471129,143.56,143.55,13.11]
["bitfinex","SOLUSD",1719765684665,0.8471129,143.56,143.52,21.0]
["bitfinex","SOLUSD",1719765684866,0.8471129,143.56,143.55,13.11]
["bitfinex","SOLUSD",1719765685062,0.8471129,143.56,143.5,73.44]
["bitfinex","SOLUSD",1719765685267,0.8471129,143.56,143.46,16.1973]
["bitfinex","SOLUSD",1719765685268,0.8471129,143.56,143.47,21.0]
["bitfinex","SOLUSD",1719765685478,0.8471129,143.56,143.52,13.11]
["bitfinex","SOLUSD",1719765685670,0.8471129,143.56,143.49,34.576381]
["bitfinex","SOLUSD",1719765685880,13.11,143.55,143.51,13.11]
["bitfinex","SOLUSD",1719765686079,13.11,143.55,143.46,16.1973]
["bitfinex","SOLUSD",1719765686277,13.11,143.55,143.47,21.0]
["bitfinex","SOLUSD",1719765686582,13.11,143.55,143.51,13.11]
["bitfinex","SOLUSD",1719765686795,1.31349396,143.56,143.52,13.11]
["bitfinex","SOLUSD",1719765686967,0.8471129,143.56,143.53,13.11]
["bitfinex","SOLUSD",1719765687576,0.8471129,143.56,143.52,13.11]
["bitfinex","SOLUSD",1719765688287,13.11,143.55,143.47,21.0]
["bitfinex","SOLUSD",1719765688481,13.11,143.55,143.5,13.11]
["bitfinex","SOLUSD",1719765693285,13.11,143.55,143.47,21.0]
["bitfinex","SOLUSD",1719765693495,13.11,143.55,143.5,13.11]
["bitfinex","SOLUSD",1719765699276,13.57638106,143.54,143.46,37.1973]
["bitfinex","SOLUSD",1719765699472,0.46638106,143.54,143.48,13.11]
["bitfinex","SOLUSD",1719765699676,13.11,143.53,143.44,44.54422647]
["bitfinex","SOLUSD",1719765699902,13.11,143.53,143.48,13.11]
["bitfinex","SOLUSD",1719765702177,22.29378106,143.52,143.44,44.54422647]
["bitfinex","SOLUSD",1719765702375,13.57638106,143.51,143.44,1.21372647]
["bitfinex","SOLUSD",1719765702576,13.11,143.5,143.45,13.11]
["bitfinex","SOLUSD",1719765704892,13.11,143.5,143.42,21.0]
["bitfinex","SOLUSD",1719765705200,13.11,143.5,143.45,13.11]
["bitfinex","SOLUSD",1719765707282,0.46638106,143.49,143.41,1.21361484]
["bitfinex","SOLUSD",1719765707481,0.46638106,143.49,143.41,35.29361484]
["bitfinex","SOLUSD",1719765707700,13.11,143.48,143.43,13.11]
["bitfinex","SOLUSD",1719765707906,13.11,143.49,143.44,13.11]
["bitfinex","SOLUSD",1719765708086,0.46638106,143.48,143.44,13.11]
["bitfinex","SOLUSD",1719765708289,13.57638106,143.48,143.43,13.11]
["bitfinex","SOLUSD",1719765708693,13.11,143.48,143.43,13.11]
["bitfinex","SOLUSD",1719765709091,0.46638106,143.51,143.37,15.2803]
["bitfinex","SOLUSD",1719765709092,13.11,143.49,143.44,13.11]
["bitfinex","SOLUSD",1719765709292,0.46638106,143.48,143.44,13.11]
["bitfinex","SOLUSD",1719765710900,13.57638106,143.48,143.43,13.11]
["bitfinex","SOLUSD",1719765711288,15.94238106,143.47,143.43,13.11]
["bitfinex","SOLUSD",1719765711508,15.94238106,143.47,143.38,20.97]
["bitfinex","SOLUSD",1719765711509,35.23308106,143.47,143.38,20.97]
["bitfinex","SOLUSD",1719765711707,35.23308106,143.47,143.41,13.11]
["bitfinex","SOLUSD",1719765711708,13.11,143.46,143.41,13.11]
["bitfinex","SOLUSD",1719765711883,13.11,143.46,143.37,15.2803]
["bitfinex","SOLUSD",1719765711884,34.7667,143.47,143.42,13.11]
["bitfinex","SOLUSD",1719765712701,0.46638106,143.46,143.42,13.11]
["bitfinex","SOLUSD",1719765715708,0.46638106,143.46,143.41,13.11]
["bitfinex","SOLUSD",1719765721603,13.57638106,143.46,143.41,13.11]
["bitfinex","SOLUSD",1719765721803,0.46638106,143.45,143.41,13.11]
["bitfinex","SOLUSD",1719765722017,0.46638106,143.45,143.37,36.2503]
["bitfinex","SOLUSD",1719765722216,0.46638106,143.45,143.39,13.11]
["bitfinex","SOLUSD",1719765722416,13.11,143.44,143.39,13.11]
["bitfinex","SOLUSD",1719765722802,13.57638106,143.45,143.4,13.11]
["bitfinex","SOLUSD",1719765723103,13.11,143.45,143.4,13.11]
["bitfinex","SOLUSD",1719765728819,34.7667,143.47,143.36,95.0667]
["bitfinex","SOLUSD",1719765729019,21.6567,143.47,143.43,13.11]
["bitfinex","SOLUSD",1719765730225,22.12308106,143.47,143.43,13.11]
["bitfinex","SOLUSD",1719765730927,35.23308106,143.47,143.42,13.11]
["bitfinex","SOLUSD",1719765731309,0.46638106,143.46,143.42,13.11]
["bitfinex","SOLUSD",1719765732027,0.46638106,143.46,143.41,13.11]
["bitfinex","SOLUSD",1719765732236,13.57638106,143.46,143.42,1.38123359]
["bitfinex","SOLUSD",1719765732853,0.46638106,143.46,143.42,14.49123359]
["bitfinex","SOLUSD",1719765733019,0.46638106,143.46,143.42,13.11]
["bitfinex","SOLUSD",1719765734425,34.7667,143.47,143.42,13.11]
["bitfinex","SOLUSD",1719765734605,0.46638106,143.46,143.42,13.11]
["bitfinex","SOLUSD",1719765734812,21.6567,143.47,143.43,14.49075208]
["bitfinex","SOLUSD",1719765735318,0.46638106,143.46,143.37,20.97]
["bitfinex","SOLUSD",1719765735516,0.46638106,143.46,143.43,13.11]
["bitfinex","SOLUSD",1719765736061,0.46638106,143.46,143.42,13.11]
["bitfinex","SOLUSD",1719765736718,34.7667,143.47,143.42,13.11]
["bitfinex","SOLUSD",1719765736918,21.6567,143.47,143.43,13.11]
["bitfinex","SOLUSD",1719765741738,21.6567,143.47,143.37,20.97]
["bitfinex","SOLUSD",1719765741943,34.7667,143.47,143.42,13.11]
["bitfinex","SOLUSD",1719765742728,0.46638106,143.46,143.42,13.11]
["bitfinex","SOLUSD",1719765743134,13.57638106,143.46,143.41,13.11]
["bitfinex","SOLUSD",1719765743335,0.46638106,143.45,143.37,20.97]
["bitfinex","SOLUSD",1719765743535,0.46638106,143.45,143.41,13.11]
["bitfinex","SOLUSD",1719765743731,0.46638106,143.45,143.37,20.97]
["bitfinex","SOLUSD",1719765743930,0.46638106,143.45,143.41,13.11]
["bitfinex","SOLUSD",1719765744145,0.46638106,143.45,143.37,20.97]
["bitfinex","SOLUSD",1719765744330,0.46638106,143.45,143.41,13.11]
["bitfinex","SOLUSD",1719765745847,0.46638106,143.45,143.37,20.97]
["bitfinex","SOLUSD",1719765748726,0.46638106,143.46,143.42,13.11]
["bitfinex","SOLUSD",1719765749253,0.46638106,143.46,143.37,20.97]
["bitfinex","SOLUSD",1719765749421,0.46638106,143.46,143.42,13.11]
["bitfinex","SOLUSD",1719765749625,0.46638106,143.46,143.41,13.11]
["bitfinex","SOLUSD",1719765750749,0.46638106,143.46,143.42,13.11]
["bitfinex","SOLUSD",1719765752224,21.6567,143.47,143.43,0.49526896]
["bitfinex","SOLUSD",1719765752437,22.12308106,143.47,143.43,0.49526896]
["bitfinex","SOLUSD",1719765754145,22.12308106,143.47,143.42,13.11]
["bitfinex","SOLUSD",1719765755352,21.6567,143.47,143.42,13.11]
["bitfinex","SOLUSD",1719765755753,22.12308106,143.47,143.43,13.11]
["bitfinex","SOLUSD",1719765756851,21.6567,143.47,143.43,13.11]
["bitfinex","SOLUSD",1719765759052,21.6567,143.47,143.37,20.97]
["bitfinex","SOLUSD",1719765759236,21.6567,143.47,143.43,13.11]
["bitfinex","SOLUSD",1719765759833,21.6567,143.47,143.42,13.11]
["bitfinex","SOLUSD",1719765760032,22.12308106,143.47,143.42,13.11]
["bitfinex","SOLUSD",1719765760842,22.12308106,143.47,143.37,20.97]
["bitfinex","SOLUSD",1719765761037,22.12308106,143.47,143.42,13.11]
["bitfinex","SOLUSD",1719765763430,21.6567,143.47,143.42,13.11]
["bitfinex","SOLUSD",1719765763930,22.12308106,143.47,143.42,13.11]
["bitfinex","SOLUSD",1719765764430,13.11,143.51,143.46,13.11]
["bitfinex","SOLUSD",1719765764636,0.46638106,143.53,143.47,13.11]
["bitfinex","SOLUSD",1719765764838,13.11,143.52,143.47,13.11]
["bitfinex","SOLUSD",1719765765140,0.46638106,143.51,143.47,13.11]
["bitfinex","SOLUSD",1719765767959,0.46638106,143.51,143.46,13.11]
["bitfinex","SOLUSD",1719765767960,13.57638106,143.51,143.46,13.11]
["bitfinex","SOLUSD",1719765768256,0.46638106,143.5,143.46,13.11]
["bitfinex","SOLUSD",1719765768649,0.46638106,143.5,143.41,20.97]
["bitfinex","SOLUSD",1719765768852,0.46638106,143.5,143.45,13.11]
["bitfinex","SOLUSD",1719765768853,13.57638106,143.5,143.45,13.11]
["bitfinex","SOLUSD",1719765769243,13.11,143.49,143.44,13.11]
["bitfinex","SOLUSD",1719765769447,13.11,143.49,143.39,16.1411]
["bitfinex","SOLUSD",1719765769448,13.11,143.47,143.39,16.1411]
["bitfinex","SOLUSD",1719765769770,13.11,143.47,143.42,13.11]
["bitfinex","SOLUSD",1719765771061,13.57638106,143.48,143.43,13.11]
["bitfinex","SOLUSD",1719765772664,0.46638106,143.48,143.44,13.11]
["bitfinex","SOLUSD",1719765773542,6.1461,143.49,143.45,13.11]
["bitfinex","SOLUSD",1719765773742,6.61248106,143.49,143.45,13.11]
["bitfinex","SOLUSD",1719765774051,6.61248106,143.49,143.44,13.11]
["bitfinex","SOLUSD",1719765775250,0.46638106,143.48,143.4,37.105181]
["bitfinex","SOLUSD",1719765775453,0.46638106,143.48,143.44,13.11]
["bitfinex","SOLUSD",1719765776682,6.1461,143.49,143.44,13.11]
["bitfinex","SOLUSD",1719765776871,6.61248106,143.49,143.44,13.11]
["bitfinex","SOLUSD",1719765778345,0.46638106,143.48,143.44,13.11]
["bitfinex","SOLUSD",1719765778754,19.2561,143.49,143.44,13.11]
["bitfinex","SOLUSD",1719765778953,6.61248106,143.49,143.45,13.11]
["bitfinex","SOLUSD",1719765779354,0.46638106,143.48,143.45,13.11]
["bitfinex","SOLUSD",1719765779754,0.46638106,143.48,143.44,13.11]
["bitfinex","SOLUSD",1719765781475,6.61248106,143.49,143.44,13.11]
["bitfinex","SOLUSD",1719765781650,6.61248106,143.49,143.45,13.11]
["bitfinex","SOLUSD",1719765783547,0.46638106,143.49,143.46,13.11]
["bitfinex","SOLUSD",1719765783757,16.13518106,143.5,143.46,13.11]
["bitfinex","SOLUSD",1719765784769,15.6688,143.5,143.46,13.11]
["bitfinex","SOLUSD",1719765784954,16.13518106,143.5,143.46,13.11]
["bitfinex","SOLUSD",1719765785373,16.13518106,143.5,143.4,37.105181]
["bitfinex","SOLUSD",1719765785554,16.13518106,143.5,143.46,13.11]
["bitfinex","SOLUSD",1719765785753,13.11,143.49,143.4,37.105181]
["bitfinex","SOLUSD",1719765785964,0.46638106,143.48,143.44,13.11]
["bitfinex","SOLUSD",1719765786161,0.46638106,143.48,143.4,37.105181]
["bitfinex","SOLUSD",1719765786366,0.46638106,143.48,143.44,13.11]
["bitfinex","SOLUSD",1719765787053,0.46638106,143.49,143.45,13.11]
["bitfinex","SOLUSD",1719765792468,0.46638106,143.49,143.4,37.105181]
["bitfinex","SOLUSD",1719765792669,0.46638106,143.49,143.45,13.11]
["bitfinex","SOLUSD",1719765793074,0.46638106,143.49,143.4,37.105181]
["bitfinex","SOLUSD",1719765793285,0.46638106,143.49,143.45,13.11]
["bitfinex","SOLUSD",1719765794181,0.46638106,143.49,143.44,13.11]
["bitfinex","SOLUSD",1719765794881,0.46638106,143.49,143.4,37.105181]
["bitfinex","SOLUSD",1719765795081,13.57638106,143.49,143.44,13.11]
["bitfinex","SOLUSD",1719765795764,19.6742,143.48,143.4,16.135181]
["bitfinex","SOLUSD",1719765795964,13.57638106,143.47,143.42,13.11]
["bitfinex","SOLUSD",1719765796978,0.46638106,143.47,143.42,13.11]
["bitfinex","SOLUSD",1719765797177,0.46638106,143.47,143.43,13.11]
["bitfinex","SOLUSD",1719765797364,7.03058106,143.48,143.45,13.11]
["bitfinex","SOLUSD",1719765798371,6.5642,143.48,143.45,13.11]
["bitfinex","SOLUSD",1719765802765,6.5642,143.48,143.44,13.11]
["bitfinex","SOLUSD",1719765802970,7.03058106,143.48,143.44,13.11]
["bitfinex","SOLUSD",1719765803174,20.14058106,143.48,143.43,13.11]
["bitfinex","SOLUSD",1719765803380,20.14058106,143.48,143.39,36.6388]
["bitfinex","SOLUSD",1719765803569,20.14058106,143.48,143.42,13.11]
["bitfinex","SOLUSD",1719765808383,20.14058106,143.48,143.39,36.6388]
["bitfinex","SOLUSD",1719765808586,20.14058106,143.48,143.43,13.11]
["bitfinex","SOLUSD",1719765808778,20.14058106,143.48,143.39,15.6688]
["bitfinex","SOLUSD",1719765808779,7.03058106,143.48,143.39,15.6688]
["bitfinex","SOLUSD",1719765808975,13.11,143.47,143.42,13.11]
["bitfinex","SOLUSD",1719765809179,0.46638106,143.46,143.42,13.11]
["bitfinex","SOLUSD",1719765810198,0.46638106,143.46,143.38,1.21379735]
["bitfinex","SOLUSD",1719765810692,0.46638106,143.46,143.42,13.11]
["bitfinex","SOLUSD",1719765811075,0.46638106,143.46,143.38,1.21379735]
["bitfinex","SOLUSD",1719765811593,0.46638106,143.46,143.42,13.11]
["bitfinex","SOLUSD",1719765817280,15.7898,143.45,143.38,1.21379735]
["bitfinex","SOLUSD",1719765817490,0.46638106,143.44,143.38,1.21379735]
["bitfinex","SOLUSD",1719765818001,0.46638106,143.44,143.4,13.11]
["bitfinex","SOLUSD",1719765825990,16.25618106,143.45,143.43,13.11]
["bitfinex","SOLUSD",1719765826405,15.7898,143.45,143.43,13.11]
["bitfinex","SOLUSD",1719765827592,15.7898,143.45,143.42,13.11]
["bitfinex","SOLUSD",1719765833017,0.46638106,143.44,143.38,1.21379735]
["bitfinex","SOLUSD",1719765833221,0.46638106,143.44,143.41,13.11]
["bitfinex","SOLUSD",1719765834223,16.25618106,143.45,143.42,13.11]
["bitfinex","SOLUSD",1719765834400,15.7898,143.45,143.42,13.11]
["bitfinex","SOLUSD",1719765836022,0.46638106,143.44,143.42,13.11]
["bitfinex","SOLUSD",1719765836204,0.46638106,143.44,143.38,1.21379735]
["bitfinex","SOLUSD",1719765836404,0.46638106,143.44,143.41,13.11]
["bitfinex","SOLUSD",1719765837823,0.46638106,143.44,143.38,1.21379735]
["bitfinex","SOLUSD",1719765838022,0.46638106,143.44,143.4,13.11]
["bitfinex","SOLUSD",1719765838514,0.46638106,143.44,143.38,1.21379735]
["bitfinex","SOLUSD",1719765838826,0.46638106,143.44,143.4,13.11]
["bitfinex","SOLUSD",1719765842007,0.46638106,143.44,143.36,83.5169]
["bitfinex","SOLUSD",1719765842223,19.3875,143.43,143.35,1.21439671]
["bitfinex","SOLUSD",1719765842507,0.46638106,143.42,143.37,13.11]
["bitfinex","SOLUSD",1719765842728,13.57638106,143.42,143.37,13.11]
["bitfinex","SOLUSD",1719765843429,13.57638106,143.42,143.32,15.3458]
["bitfinex","SOLUSD",1719765843732,13.57638106,143.42,143.37,13.11]
["bitfinex","SOLUSD",1719765844232,0.46638106,143.42,143.37,13.11]
["bitfinex","SOLUSD",1719765844417,0.46638106,143.42,143.38,13.11]
["bitfinex","SOLUSD",1719765850735,0.46638106,143.42,143.33,15.7898]
["bitfinex","SOLUSD",1719765850916,13.57638106,143.42,143.37,13.11]
["bitfinex","SOLUSD",1719765852121,0.46638106,143.42,143.38,13.11]
["bitfinex","SOLUSD",1719765853438,0.46638106,143.42,143.33,15.7898]
["bitfinex","SOLUSD",1719765853631,0.46638106,143.42,143.38,13.11]
["bitfinex","SOLUSD",1719765860732,0.46638106,143.42,143.33,15.7898]
["bitfinex","SOLUSD",1719765860934,0.46638106,143.42,143.38,13.11]
["bitfinex","SOLUSD",1719765861127,0.46638106,143.42,143.37,13.11]
["bitfinex","SOLUSD",1719765861326,13.57638106,143.42,143.33,15.7898]
["bitfinex","SOLUSD",1719765861528,13.11,143.41,143.33,15.7898]
["bitfinex","SOLUSD",1719765861742,0.46638106,143.4,143.33,15.7898]
["bitfinex","SOLUSD",1719765861923,0.46638106,143.4,143.36,13.11]
["bitfinex","SOLUSD",1719765863847,0.46638106,143.41,143.36,13.11]
["bitfinex","SOLUSD",1719765864149,0.46638106,143.41,143.37,13.11]
["bitfinex","SOLUSD",1719765864948,0.46638106,143.42,143.37,13.11]
["bitfinex","SOLUSD",1719765870723,6.74388106,143.43,143.39,13.11]
["bitfinex","SOLUSD",1719765870944,6.2775,143.43,143.41,13.11]
["bitfinex","SOLUSD",1719765871430,0.46638106,143.44,143.41,13.11]
["bitfinex","SOLUSD",1719765873343,16.25618106,143.45,143.41,13.11]
["bitfinex","SOLUSD",1719765882040,16.25618106,143.45,143.37,37.6055]
["bitfinex","SOLUSD",1719765882041,29.36618106,143.45,143.37,16.6355]
["bitfinex","SOLUSD",1719765882258,29.36618106,143.45,143.4,13.11]
["bitfinex","SOLUSD",1719765886650,16.25618106,143.45,143.41,13.11]
["bitfinex","SOLUSD",1719765889268,16.25618106,143.45,143.37,16.6355]
["bitfinex","SOLUSD",1719765889462,16.25618106,143.45,143.41,13.11]
["bitfinex","SOLUSD",1719765892666,16.25618106,143.45,143.37,16.6355]
["bitfinex","SOLUSD",1719765892873,16.25618106,143.45,143.41,13.11]
["bitfinex","SOLUSD",1719765893168,16.25618106,143.45,143.4,13.11]
["bitfinex","SOLUSD",1719765894170,16.25618106,143.45,143.41,13.11]
["bitfinex","SOLUSD",1719765894849,16.25618106,143.45,143.37,16.6355]
["bitfinex","SOLUSD",1719765895049,16.25618106,143.45,143.41,13.11]
["bitfinex","SOLUSD",1719765899374,16.25618106,143.45,143.37,16.6355]
["bitfinex","SOLUSD",1719765899570,29.36618106,143.45,143.37,16.6355]
["bitfinex","SOLUSD",1719765899767,29.36618106,143.45,143.4,13.11]
["bitfinex","SOLUSD",1719765900369,29.36618106,143.45,143.37,16.6355]
["bitfinex","SOLUSD",1719765900957,29.36618106,143.45,143.4,13.11]
["bitfinex","SOLUSD",1719765901671,29.36618106,143.45,143.37,16.6355]
["bitfinex","SOLUSD",1719765901872,29.36618106,143.45,143.4,13.11]
["bitfinex","SOLUSD",1719765902075,29.36618106,143.45,143.35,37.226181]
["bitfinex","SOLUSD",1719765902258,13.11,143.44,143.39,13.11]
["bitfinex","SOLUSD",1719765902461,0.46638106,143.43,143.39,13.11]
["bitfinex","SOLUSD",1719765902880,0.46638106,143.43,143.35,16.256181]
["bitfinex","SOLUSD",1719765903068,0.46638106,143.43,143.39,13.11]
["bitfinex","SOLUSD",1719765908173,0.46638106,143.43,143.38,13.11]
["bitfinex","SOLUSD",1719765908685,0.46638106,143.43,143.35,16.256181]
["bitfinex","SOLUSD",1719765908882,6.1769,143.42,143.39,13.11]
["bitfinex","SOLUSD",1719765909084,13.11,143.4,143.32,1.21174342]
["bitfinex","SOLUSD",1719765909265,0.46638106,143.39,143.35,13.11]
["bitfinex","SOLUSD",1719765911079,0.46638106,143.39,143.36,13.11]
["bitfinex","SOLUSD",1719765911389,0.46638106,143.4,143.36,13.11]
["bitfinex","SOLUSD",1719765913289,0.46638106,143.4,143.37,13.11]
["bitfinex","SOLUSD",1719765914769,0.46638106,143.4,143.36,13.11]
["bitfinex","SOLUSD",1719765915593,0.46638106,143.4,143.37,13.11]
["bitfinex","SOLUSD",1719765916788,16.69348106,143.41,143.37,13.11]
["bitfinex","SOLUSD",1719765916995,16.2271,143.41,143.39,13.11]
["bitfinex","SOLUSD",1719765917171,16.69348106,143.41,143.39,13.11]
["bitfinex","SOLUSD",1719765917367,16.2271,143.44,143.4,13.11]
["bitfinex","SOLUSD",1719765917588,0.46638106,143.43,143.4,13.11]
["bitfinex","SOLUSD",1719765918182,0.46638106,143.43,143.36,13.11]
["bitfinex","SOLUSD",1719765918384,0.46638106,143.43,143.39,13.11]
["bitfinex","SOLUSD",1719765919670,0.46638106,143.43,143.4,13.11]
["bitfinex","SOLUSD",1719765920076,16.69348106,143.44,143.4,13.11]
["bitfinex","SOLUSD",1719765920371,16.69348106,143.44,143.41,13.11]
["bitfinex","SOLUSD",1719765921276,16.2271,143.44,143.41,13.11]
["bitfinex","SOLUSD",1719765921476,19.2869,143.46,143.43,13.11]
["bitfinex","SOLUSD",1719765921477,6.1769,143.46,143.43,13.11]
["bitfinex","SOLUSD",1719765921677,0.46638106,143.47,143.44,13.11]
["bitfinex","SOLUSD",1719765922193,0.46638106,143.47,143.39,36.9251]
["bitfinex","SOLUSD",1719765922194,0.46638106,143.47,143.45,13.11]
["bitfinex","SOLUSD",1719765923000,16.69348106,143.48,143.45,13.11]
["bitfinex","SOLUSD",1719765923999,16.2271,143.48,143.45,13.11]
["bitfinex","SOLUSD",1719765924189,0.46638106,143.47,143.45,13.11]
["bitfinex","SOLUSD",1719765924387,0.46638106,143.47,143.39,36.9251]
["bitfinex","SOLUSD",1719765925091,0.46638106,143.47,143.45,13.11]
["bitfinex","SOLUSD",1719765926092,0.46638106,143.47,143.39,36.9251]
["bitfinex","SOLUSD",1719765926300,0.46638106,143.47,143.44,13.11]
["bitfinex","SOLUSD",1719765927305,0.46638106,143.47,143.45,13.11]
["bitfinex","SOLUSD",1719765934301,0.46638106,143.47,143.39,56.212]
["bitfinex","SOLUSD",1719765934501,0.46638106,143.47,143.39,15.9551]
["bitfinex","SOLUSD",1719765934800,13.57638106,143.47,143.38,16.2271]
["bitfinex","SOLUSD",1719765935008,13.57638106,143.47,143.42,13.11]
["bitfinex","SOLUSD",1719765935608,0.46638106,143.47,143.44,13.11]
["bitfinex","SOLUSD",1719765937091,0.46638106,143.47,143.38,37.1971]
["bitfinex","SOLUSD",1719765937305,0.46638106,143.47,143.45,13.11]
["bitfinex","SOLUSD",1719765938023,0.46638106,143.48,143.46,13.11]
["bitfinex","SOLUSD",1719765938215,0.46638106,143.49,143.46,13.11]
["bitfinex","SOLUSD",1719765938412,0.46638106,143.49,143.47,13.11]
["bitfinex","SOLUSD",1719765939414,0.46638106,143.49,143.46,13.11]
["bitfinex","SOLUSD",1719765943819,0.46638106,143.49,143.41,37.5472]
["bitfinex","SOLUSD",1719765944018,0.46638106,143.49,143.46,13.11]
["bitfinex","SOLUSD",1719765949319,0.46638106,143.49,143.47,13.11]
["bitfinex","SOLUSD",1719765960732,0.46638106,143.5,143.48,13.11]
["bitfinex","SOLUSD",1719765961802,0.46638106,143.51,143.48,13.11]
["bitfinex","SOLUSD",1719765962534,13.57638106,143.51,143.41,16.5772]
["bitfinex","SOLUSD",1719765962907,13.57638106,143.51,143.46,13.11]
["bitfinex","SOLUSD",1719765964320,13.11,143.5,143.45,13.11]
["bitfinex","SOLUSD",1719765964512,0.46638106,143.49,143.45,13.11]
["bitfinex","SOLUSD",1719765968134,0.46638106,143.49,143.41,16.5772]
["bitfinex","SOLUSD",1719765968432,0.46638106,143.49,143.45,13.11]
["bitfinex","SOLUSD",1719765968637,6.3337,143.48,143.39,33.53765342]
["bitfinex","SOLUSD",1719765968817,0.46638106,143.47,143.43,13.11]
["bitfinex","SOLUSD",1719765970536,0.46638106,143.47,143.37,43.390077]
["bitfinex","SOLUSD",1719765970537,13.11,143.46,143.37,43.390077]
["bitfinex","SOLUSD",1719765970837,0.46638106,143.45,143.4,13.11]
["bitfinex","SOLUSD",1719765971826,0.46638106,143.45,143.41,13.11]
["bitfinex","SOLUSD",1719765972015,0.46638106,143.46,143.41,13.11]
["bitfinex","SOLUSD",1719765972215,0.46638106,143.46,143.42,13.11]
["bitfinex","SOLUSD",1719765972619,0.46638106,143.46,143.43,13.11]
["bitfinex","SOLUSD",1719765972814,0.46638106,143.46,143.44,13.11]
["bitfinex","SOLUSD",1719765973015,0.46638106,143.47,143.44,13.11]
["bitfinex","SOLUSD",1719765973822,0.46638106,143.47,143.38,42.8956]
["bitfinex","SOLUSD",1719765974021,0.46638106,143.47,143.44,13.11]
["bitfinex","SOLUSD",1719765974224,0.46638106,143.47,143.43,13.11]
["bitfinex","SOLUSD",1719765975725,0.46638106,143.47,143.44,13.11]
["bitfinex","SOLUSD",1719765975923,15.5919,143.48,143.45,13.11]
["bitfinex","SOLUSD",1719765976134,15.5919,143.48,143.46,13.11]
["bitfinex","SOLUSD",1719765976436,0.46638106,143.47,143.37,36.4392]
["bitfinex","SOLUSD",1719765976633,0.46638106,143.47,143.45,13.11]
["bitfinex","SOLUSD",1719765977637,16.05828106,143.48,143.45,13.11]
["bitfinex","SOLUSD",1719765977840,16.05828106,143.48,143.45,12.61]
["bitfinex","SOLUSD",1719765978543,0.46638106,143.47,143.45,12.61]
["bitfinex","SOLUSD",1719765979039,0.46638106,143.47,143.45,11.1244191]
["bitfinex","SOLUSD",1719765983148,0.46638106,143.47,143.45,10.6244191]
["bitfinex","SOLUSD",1719765985647,16.05828106,143.48,143.45,10.6244191]
["bitfinex","SOLUSD",1719765985954,13.57638106,143.5,143.46,13.11]
["bitfinex","SOLUSD",1719765986553,13.57638106,143.5,143.41,15.5919]
["bitfinex","SOLUSD",1719765986744,0.46638106,143.5,143.46,13.11]
["bitfinex","SOLUSD",1719765986949,13.57638106,143.5,143.46,13.11]
["bitfinex","SOLUSD",1719765989340,0.46638106,143.5,143.46,13.11]
["bitfinex","SOLUSD",1719765990854,0.46638106,143.5,143.45,13.11]
["bitfinex","SOLUSD",1719765991257,13.57638106,143.5,143.45,13.11]
["bitfinex","SOLUSD",1719765994262,0.46638106,143.5,143.45,13.11]
["bitfinex","SOLUSD",1719765997062,13.11,143.49,143.44,13.11]
["bitfinex","SOLUSD",1719765997252,0.46638106,143.48,143.44,13.11]
["bitfinex","SOLUSD",1719766000261,0.46638106,143.48,143.45,13.11]
["bitfinex","SOLUSD",1719766000564,0.46638106,143.5,143.46,13.11]
["bitfinex","SOLUSD",1719766004458,0.46638106,143.5,143.41,15.5919]
["bitfinex","SOLUSD",1719766005060,13.57638106,143.5,143.45,13.11]
["bitfinex","SOLUSD",1719766008275,13.11,143.48,143.42,13.11]
["bitfinex","SOLUSD",1719766008476,0.46638106,143.47,143.42,13.11]
["bitfinex","SOLUSD",1719766008653,0.46638106,143.47,143.44,13.11]
["bitfinex","SOLUSD",1719766009453,0.46638106,143.48,143.44,13.11]
["bitfinex","SOLUSD",1719766010074,0.46638106,143.48,143.45,13.11]
["bitfinex","SOLUSD",1719766010247,0.46638106,143.48,143.46,13.11]
["bitfinex","SOLUSD",1719766014072,0.46638106,143.48,143.45,13.11]
["bitfinex","SOLUSD",1719766014458,0.46638106,143.48,143.44,13.11]
["bitfinex","SOLUSD",1719766015757,0.46638106,143.48,143.39,16.80289472]
["bitfinex","SOLUSD",1719766015957,0.46638106,143.48,143.43,13.11]
["bitfinex","SOLUSD",1719766016161,0.46638106,143.48,143.39,16.80289472]
["bitfinex","SOLUSD",1719766016361,0.46638106,143.48,143.43,13.11]
["bitfinex","SOLUSD",1719766016553,13.57638106,143.48,143.39,16.80289472]
["bitfinex","SOLUSD",1719766016853,13.11,143.46,143.39,16.80289472]
["bitfinex","SOLUSD",1719766017086,0.46638106,143.45,143.41,13.11]
["bitfinex","SOLUSD",1719766017391,6.3051,143.47,143.42,13.11]
["bitfinex","SOLUSD",1719766017589,0.46638106,143.48,143.44,13.11]
["bitfinex","SOLUSD",1719766017773,0.46638106,143.48,143.45,13.11]
["bitfinex","SOLUSD",1719766018784,0.46638106,143.48,143.44,13.11]
["bitfinex","SOLUSD",1719766019492,0.46638106,143.48,143.39,22.19099472]
["bitfinex","SOLUSD",1719766019659,0.46638106,143.48,143.44,13.11]
["bitfinex","SOLUSD",1719766022780,0.46638106,143.48,143.39,22.19099472]
["bitfinex","SOLUSD",1719766022981,0.46638106,143.48,143.44,13.11]
["bitfinex","SOLUSD",1719766023396,0.46638106,143.48,143.45,13.11]
["bitfinex","SOLUSD",1719766023602,0.46638106,143.48,143.46,13.11]
["bitfinex","SOLUSD",1719766023903,0.46638106,143.48,143.39,22.19099472]
["bitfinex","SOLUSD",1719766024291,0.46638106,143.48,143.45,13.11]
["bitfinex","SOLUSD",1719766024488,0.46638106,143.48,143.39,22.19099472]
["bitfinex","SOLUSD",1719766024808,0.46638106,143.48,143.44,13.11]
["bitfinex","SOLUSD",1719766025008,0.46638106,143.48,143.39,1.21099472]
["bitfinex","SOLUSD",1719766025203,13.57638106,143.48,143.42,13.11]
["bitfinex","SOLUSD",1719766025785,13.11,143.47,143.42,13.11]
["bitfinex","SOLUSD",1719766025985,0.46638106,143.46,143.42,13.11]
["bitfinex","SOLUSD",1719766027092,13.11,143.48,143.42,13.11]
["bitfinex","SOLUSD",1719766027093,0.46638106,143.47,143.42,13.11]
["bitfinex","SOLUSD",1719766027292,13.57638106,143.47,143.42,13.11]
["bitfinex","SOLUSD",1719766028083,0.46638106,143.46,143.42,13.11]
["bitfinex","SOLUSD",1719766029798,0.46638106,143.46,143.39,1.21099472]
["bitfinex","SOLUSD",1719766030174,0.46638106,143.46,143.42,13.11]
["bitfinex","SOLUSD",1719766034615,0.46638106,143.46,143.39,1.21099472]
["bitfinex","SOLUSD",1719766034910,0.46638106,143.46,143.43,13.11]
["bitfinex","SOLUSD",1719766035292,0.46638106,143.46,143.39,1.21099472]
["bitfinex","SOLUSD",1719766035492,0.46638106,143.46,143.43,13.11]
["bitfinex","SOLUSD",1719766036977,0.46638106,143.48,143.43,13.11]
["bitfinex","SOLUSD",1719766037186,0.46638106,143.48,143.45,13.11]
["bitfinex","SOLUSD",1719766037596,0.46638106,143.48,143.46,13.11]
["bitfinex","SOLUSD",1719766038399,16.59568106,143.49,143.46,13.11]
["bitfinex","SOLUSD",1719766038793,0.46638106,143.48,143.46,13.11]
["bitfinex","SOLUSD",1719766039298,16.59568106,143.49,143.46,13.11]
["bitfinex","SOLUSD",1719766039818,0.46638106,143.48,143.46,13.11]
["bitfinex","SOLUSD",1719766041709,0.46638106,143.48,143.45,13.11]
["bitfinex","SOLUSD",1719766041886,0.46638106,143.48,143.4,1.21097759]
["bitfinex","SOLUSD",1719766042310,0.46638106,143.48,143.44,13.11]
["bitfinex","SOLUSD",1719766042501,13.57638106,143.48,143.43,13.11]
["bitfinex","SOLUSD",1719766045316,0.46638106,143.48,143.43,13.11]
["bitfinex","SOLUSD",1719766045514,0.46638106,143.48,143.44,13.11]
["bitfinex","SOLUSD",1719766045811,0.46638106,143.48,143.45,13.11]
["bitfinex","SOLUSD",1719766046502,0.46638106,143.48,143.4,1.21097759]
["bitfinex","SOLUSD",1719766046704,0.46638106,143.48,143.44,13.11]
["bitfinex","SOLUSD",1719766049600,0.46638106,143.48,143.4,1.21097759]
["bitfinex","SOLUSD",1719766049912,0.46638106,143.48,143.46,13.11]
["bitfinex","SOLUSD",1719766050729,16.59568106,143.49,143.46,13.11]
["bitfinex","SOLUSD",1719766051723,16.1293,143.49,143.46,13.11]
["bitfinex","SOLUSD",1719766055329,16.1293,143.49,143.41,13.11]
["bitfinex","SOLUSD",1719766055648,0.46638106,143.48,143.46,13.11]
["bitfinex","SOLUSD",1719766055831,16.59568106,143.49,143.45,13.11]
["bitfinex","SOLUSD",1719766057013,16.1293,143.49,143.45,13.11]
["bitfinex","SOLUSD",1719766057412,0.46638106,143.48,143.45,13.11]
["bitfinex","SOLUSD",1719766057820,0.46638106,143.48,143.46,13.11]
["bitfinex","SOLUSD",1719766059232,0.46638106,143.48,143.45,13.11]
["bitfinex","SOLUSD",1719766069340,0.46638106,143.48,143.41,13.11]
["bitfinex","SOLUSD",1719766069534,0.46638106,143.48,143.45,13.11]
["bitfinex","SOLUSD",1719766075258,0.46638106,143.48,143.46,13.11]
["bitfinex","SOLUSD",1719766075747,0.46638106,143.48,143.45,13.11]
["bitfinex","SOLUSD",1719766077847,16.59568106,143.49,143.45,13.11]
["bitfinex","SOLUSD",1719766078056,19.4151,143.51,143.46,13.11]
["bitfinex","SOLUSD",1719766078348,0.46638106,143.5,143.47,13.11]
["bitfinex","SOLUSD",1719766081952,0.46638106,143.5,143.48,13.11]
["bitfinex","SOLUSD",1719766082155,0.46638106,143.51,143.48,13.11]
["bitfinex","SOLUSD",1719766084530,0.46638106,143.51,143.43,52.44]
["bitfinex","SOLUSD",1719766084730,0.46638106,143.51,143.47,13.11]
["bitfinex","SOLUSD",1719766085853,0.46638106,143.51,143.48,13.11]
["bitfinex","SOLUSD",1719766090437,0.46638106,143.54,143.44,42.4385]
["bitfinex","SOLUSD",1719766090646,0.46638106,143.54,143.52,13.11]
["bitfinex","SOLUSD",1719766091452,0.46638106,143.54,143.51,13.11]
["bitfinex","SOLUSD",1719766092835,0.46638106,143.54,143.52,13.11]
["bitfinex","SOLUSD",1719766094559,0.46638106,143.55,143.53,13.11]
["bitfinex","SOLUSD",1719766094757,0.46638106,143.55,143.54,13.11]
["bitfinex","SOLUSD",1719766096441,16.5665129,143.56,143.54,13.11]
["bitfinex","SOLUSD",1719766096639,0.8471129,143.56,143.54,13.11]
["bitfinex","SOLUSD",1719766097160,0.8471129,143.56,143.55,13.11]
["bitfinex","SOLUSD",1719766110573,0.8471129,143.56,143.54,6.0725]
["bitfinex","SOLUSD",1719766110870,0.8471129,143.56,143.55,13.11]
["bitfinex","SOLUSD",1719766120157,0.8471129,143.56,143.51,13.11]
["bitfinex","SOLUSD",1719766120357,0.8471129,143.56,143.54,13.11]
["bitfinex","SOLUSD",1719766120767,0.8471129,143.56,143.55,13.11]
["bitfinex","SOLUSD",1719766123796,0.8471129,143.56,143.54,13.11]
["bitfinex","SOLUSD",1719766123958,0.8471129,143.56,143.5,52.44]
["bitfinex","SOLUSD",1719766124158,0.8471129,143.56,143.54,13.11]
["bitfinex","SOLUSD",1719766124665,0.8471129,143.56,143.55,13.11]
["bitfinex","SOLUSD",1719766132788,0.8471129,143.56,143.52,6.1273]
["bitfinex","SOLUSD",1719766133004,0.8471129,143.56,143.55,13.11]
["bitfinex","SOLUSD",1719766134071,0.8471129,143.56,143.52,6.1273]
["bitfinex","SOLUSD",1719766134292,0.8471129,143.56,143.55,13.11]
["bitfinex","SOLUSD",1719766140378,0.8471129,143.56,143.49,16.25915464]
["bitfinex","SOLUSD",1719766140578,0.8471129,143.56,143.53,13.11]
["bitfinex","SOLUSD",1719766141781,0.8471129,143.56,143.54,13.11]
["bitfinex","SOLUSD",1719766142779,0.8471129,143.56,143.55,13.11]
["bitfinex","SOLUSD",1719766144400,0.8471129,143.56,143.5,58.5673]
["bitfinex","SOLUSD",1719766144600,0.8471129,143.56,143.5,6.1273]
["bitfinex","SOLUSD",1719766144806,0.8471129,143.56,143.55,13.11]
["bitfinex","SOLUSD",1719766145200,0.8471129,143.56,143.5,6.1273]
["bitfinex","SOLUSD",1719766145502,0.8471129,143.56,143.54,13.11]
["bitfinex","SOLUSD",1719766145722,0.8471129,143.56,143.5,6.1273]
["bitfinex","SOLUSD",1719766145905,0.8471129,143.56,143.5,58.5673]
["bitfinex","SOLUSD",1719766152804,0.8471129,143.56,143.5,6.1273]
["bitfinex","SOLUSD",1719766153011,0.8471129,143.56,143.53,13.11]
["bitfinex","SOLUSD",1719766153260,0.46638106,143.55,143.5,6.1273]
["bitfinex","SOLUSD",1719766153584,0.46638106,143.55,143.52,13.11]
["bitfinex","SOLUSD",1719766163641,0.46638106,143.55,143.53,13.11]
["bitfinex","SOLUSD",1719766166536,0.46638106,143.55,143.52,13.11]
["bitfinex","SOLUSD",1719766177737,0.46638106,143.55,143.51,13.11]
["bitfinex","SOLUSD",1719766177927,0.46638106,143.55,143.49,1.21045464]
["bitfinex","SOLUSD",1719766178133,0.46638106,143.55,143.51,13.11]
["bitfinex","SOLUSD",1719766178946,0.46638106,143.55,143.49,1.21045464]
["bitfinex","SOLUSD",1719766179255,15.69318106,143.55,143.49,1.21045464]
["bitfinex","SOLUSD",1719766179433,13.57638106,143.54,143.49,13.11]
["bitfinex","SOLUSD",1719766179633,20.22998106,143.54,143.49,13.11]
["bitfinex","SOLUSD",1719766180045,20.22998106,143.54,143.47,1.21090962]
["bitfinex","SOLUSD",1719766180239,7.11998106,143.54,143.47,1.21090962]
["bitfinex","SOLUSD",1719766180425,13.11,143.53,143.48,13.11]
["bitfinex","SOLUSD",1719766180638,13.11,143.53,143.47,1.21090962]
["bitfinex","SOLUSD",1719766180639,0.46638106,143.52,143.47,1.21090962]
["bitfinex","SOLUSD",1719766180831,13.57638106,143.52,143.47,14.32090962]
["bitfinex","SOLUSD",1719766181144,0.46638106,143.51,143.47,14.32090962]
["bitfinex","SOLUSD",1719766183152,0.46638106,143.51,143.47,1.21090962]
["bitfinex","SOLUSD",1719766183456,0.46638106,143.51,143.47,14.32090962]
["bitfinex","SOLUSD",1719766184154,0.46638106,143.51,143.47,13.11]
["bitfinex","SOLUSD",1719766184348,0.46638106,143.51,143.44,15.5222]
["bitfinex","SOLUSD",1719766184349,0.46638106,143.52,143.49,13.11]
["bitfinex","SOLUSD",1719766184656,0.46638106,143.52,143.5,13.11]
["bitfinex","SOLUSD",1719766185033,0.46638106,143.53,143.5,13.11]
["bitfinex","SOLUSD",1719766185642,0.46638106,143.53,143.46,1.21100943]
["bitfinex","SOLUSD",1719766185843,13.57638106,143.53,143.48,13.11]
["bitfinex","SOLUSD",1719766186048,0.46638106,143.53,143.49,13.11]
["bitfinex","SOLUSD",1719766188637,15.2268,143.55,143.52,13.11]
["bitfinex","SOLUSD",1719766188838,15.2268,143.55,143.53,13.11]
["bitfinex","SOLUSD",1719766194660,0.46638106,143.54,143.52,13.11]
["bitfinex","SOLUSD",1719766195043,15.69318106,143.55,143.52,13.11]
["bitfinex","SOLUSD",1719766195647,0.46638106,143.54,143.52,13.11]
["bitfinex","SOLUSD",1719766196166,15.69318106,143.55,143.52,13.11]
["bitfinex","SOLUSD",1719766196663,0.46638106,143.54,143.52,13.11]
["bitfinex","SOLUSD",1719766198563,0.46638106,143.54,143.47,15.2268]
["bitfinex","SOLUSD",1719766198859,0.46638106,143.54,143.52,13.11]
["bitfinex","SOLUSD",1719766204562,0.46638106,143.54,143.47,15.2268]
["bitfinex","SOLUSD",1719766204767,0.46638106,143.54,143.5,13.11]
["bitfinex","SOLUSD",1719766205171,0.46638106,143.54,143.51,13.11]
["bitfinex","SOLUSD",1719766206780,0.46638106,143.54,143.52,13.11]
["bitfinex","SOLUSD",1719766208579,15.69318106,143.55,143.52,13.11]
["bitfinex","SOLUSD",1719766208877,0.46638106,143.54,143.52,13.11]
["bitfinex","SOLUSD",1719766209582,0.46638106,143.54,143.46,16.4375449]
["bitfinex","SOLUSD",1719766209754,13.57638106,143.54,143.46,1.2107449]
["bitfinex","SOLUSD",1719766209960,13.11,143.52,143.44,15.5222]
["bitfinex","SOLUSD",1719766210171,13.11,143.52,143.47,13.11]
["bitfinex","SOLUSD",1719766210172,0.46638106,143.51,143.47,13.11]
["bitfinex","SOLUSD",1719766211458,0.46638106,143.51,143.48,13.11]
["bitfinex","SOLUSD",1719766211782,6.5184,143.53,143.48,13.11]
["bitfinex","SOLUSD",1719766211783,0.46638106,143.52,143.48,13.11]
["bitfinex","SOLUSD",1719766212861,0.46638106,143.52,143.47,13.11]
["bitfinex","SOLUSD",1719766213269,0.46638106,143.52,143.48,13.11]
["bitfinex","SOLUSD",1719766215277,13.57638106,143.52,143.47,13.11]
["bitfinex","SOLUSD",1719766215477,0.46638106,143.51,143.47,13.11]
["bitfinex","SOLUSD",1719766215673,0.46638106,143.51,143.44,15.5222]
["bitfinex","SOLUSD",1719766215879,0.46638106,143.51,143.46,13.11]
["bitfinex","SOLUSD",1719766216181,0.46638106,143.51,143.4,22.4434]
["bitfinex","SOLUSD",1719766216182,15.5132,143.5,143.4,22.4434]
["bitfinex","SOLUSD",1719766216419,13.11,143.48,143.42,13.11]
["bitfinex","SOLUSD",1719766216692,13.11,143.48,143.42,26.22]
["bitfinex","SOLUSD",1719766216693,13.57638106,143.47,143.42,26.22]
["bitfinex","SOLUSD",1719766216865,13.57638106,143.47,143.42,13.11]
["bitfinex","SOLUSD",1719766217372,13.57638106,143.47,143.36,123.79027]
["bitfinex","SOLUSD",1719766217569,13.57638106,143.47,143.42,13.11]
["bitfinex","SOLUSD",1719766218674,13.57638106,143.47,143.36,95.8634]
["bitfinex","SOLUSD",1719766218989,13.57638106,143.47,143.41,13.11]
["bitfinex","SOLUSD",1719766218990,13.11,143.46,143.41,13.11]
["bitfinex","SOLUSD",1719766219282,0.46638106,143.45,143.41,13.11]
["bitfinex","SOLUSD",1719766219870,13.11,143.46,143.41,13.11]
["bitfinex","SOLUSD",1719766220490,28.6232,143.45,143.4,13.11]
["bitfinex","SOLUSD",1719766221497,28.6232,143.45,143.36,68.5339]
["bitfinex","SOLUSD",1719766221797,28.6232,143.45,143.4,13.11]
["bitfinex","SOLUSD",1719766221975,13.11,143.44,143.36,16.0939]
["bitfinex","SOLUSD",1719766222181,13.11,143.44,143.39,13.11]
["bitfinex","SOLUSD",1719766222377,0.46638106,143.43,143.39,13.11]
["bitfinex","SOLUSD",1719766223775,0.46638106,143.43,143.4,13.11]
["bitfinex","SOLUSD",1719766223976,0.46638106,143.44,143.4,13.11]
["bitfinex","SOLUSD",1719766224364,0.46638106,143.44,143.41,13.11]
["bitfinex","SOLUSD",1719766224569,0.46638106,143.44,143.43,13.11]
["bitfinex","SOLUSD",1719766224788,0.46638106,143.47,143.43,13.11]
["bitfinex","SOLUSD",1719766224989,0.46638106,143.47,143.45,13.11]
["bitfinex","SOLUSD",1719766226483,22.0316,143.48,143.45,13.11]
["bitfinex","SOLUSD",1719766226670,22.49798106,143.48,143.45,13.11]
["bitfinex","SOLUSD",1719766227593,22.0316,143.48,143.45,13.11]
["bitfinex","SOLUSD",1719766228273,0.46638106,143.47,143.44,13.11]
["bitfinex","SOLUSD",1719766230496,0.46638106,143.47,143.45,13.11]
["bitfinex","SOLUSD",1719766232793,22.0316,143.48,143.45,13.11]
["bitfinex","SOLUSD",1719766232986,22.0316,143.48,143.46,13.11]
["bitfinex","SOLUSD",1719766233299,15.5132,143.48,143.46,13.11]
["bitfinex","SOLUSD",1719766234581,21.6615,143.51,143.47,13.11]
["bitfinex","SOLUSD",1719766234797,21.6615,143.51,143.48,13.11]
["bitfinex","SOLUSD",1719766235177,21.6615,143.51,143.43,52.44]
["bitfinex","SOLUSD",1719766235495,0.46638106,143.5,143.43,52.44]
["bitfinex","SOLUSD",1719766235903,0.46638106,143.5,143.41,15.0193]
["bitfinex","SOLUSD",1719766236104,0.46638106,143.5,143.47,13.11]
["bitfinex","SOLUSD",1719766243001,0.46638106,143.5,143.41,15.0193]
["bitfinex","SOLUSD",1719766243209,0.46638106,143.5,143.44,13.11]
["bitfinex","SOLUSD",1719766243210,13.11,143.49,143.44,13.11]
["bitfinex","SOLUSD",1719766243407,0.46638106,143.48,143.44,13.11]
["bitfinex","SOLUSD",1719766244987,0.46638106,143.48,143.38,6.3495]
["bitfinex","SOLUSD",1719766245187,13.57638106,143.48,143.43,13.11]
["bitfinex","SOLUSD",1719766245387,0.46638106,143.47,143.43,13.11]
["bitfinex","SOLUSD",1719766245589,13.57638106,143.47,143.42,13.11]
["bitfinex","SOLUSD",1719766245818,21.6615,143.51,143.38,6.3495]
["bitfinex","SOLUSD",1719766245819,0.46638106,143.46,143.43,13.11]
["bitfinex","SOLUSD",1719766246804,0.46638106,143.47,143.43,13.11]
["bitfinex","SOLUSD",1719766247103,15.5483,143.46,143.43,13.11]
["bitfinex","SOLUSD",1719766247301,13.57638106,143.45,143.4,13.11]
["bitfinex","SOLUSD",1719766247919,13.11,143.44,143.39,13.11]
["bitfinex","SOLUSD",1719766248114,0.46638106,143.43,143.39,13.11]
["bitfinex","SOLUSD",1719766248323,0.46638106,143.43,143.4,13.11]
["bitfinex","SOLUSD",1719766249131,0.46638106,143.44,143.4,13.11]
["bitfinex","SOLUSD",1719766253719,0.46638106,143.44,143.41,13.11]
["bitfinex","SOLUSD",1719766254021,34.7715,143.46,143.43,13.11]
["bitfinex","SOLUSD",1719766254022,0.46638106,143.45,143.43,13.11]
["bitfinex","SOLUSD",1719766254210,0.46638106,143.45,143.42,13.11]
["bitfinex","SOLUSD",1719766255212,0.46638106,143.45,143.41,13.11]
["bitfinex","SOLUSD",1719766255601,13.57638106,143.45,143.36,52.44]
["bitfinex","SOLUSD",1719766255801,13.57638106,143.45,143.39,13.11]
["bitfinex","SOLUSD",1719766255802,13.11,143.44,143.39,13.11]
["bitfinex","SOLUSD",1719766256117,0.46638106,143.43,143.39,13.11]
["bitfinex","SOLUSD",1719766256302,0.46638106,143.43,143.4,13.11]
["bitfinex","SOLUSD",1719766256925,0.46638106,143.44,143.4,13.11]
["bitfinex","SOLUSD",1719766262227,13.57638106,143.44,143.39,13.11]
["bitfinex","SOLUSD",1719766263718,13.11,143.43,143.38,13.11]
["bitfinex","SOLUSD",1719766263927,0.46638106,143.42,143.38,13.11]
["bitfinex","SOLUSD",1719766265804,13.57638106,143.42,143.34,15.0193]
["bitfinex","SOLUSD",1719766266010,13.57638106,143.41,143.32,1.21101156]
["bitfinex","SOLUSD",1719766266210,0.46638106,143.41,143.33,13.11]
["bitfinex","SOLUSD",1719766266533,13.11,143.38,143.33,13.11]
["bitfinex","SOLUSD",1719766266729,0.46638106,143.37,143.33,13.11]
["bitfinex","SOLUSD",1719766267508,0.46638106,143.37,143.32,1.21101156]
["bitfinex","SOLUSD",1719766267712,0.46638106,143.37,143.33,13.11]
["bitfinex","SOLUSD",1719766269614,13.11,143.38,143.33,13.11]
["bitfinex","SOLUSD",1719766269818,0.46638106,143.37,143.33,13.11]
["bitfinex","SOLUSD",1719766270542,13.57638106,143.37,143.32,14.32101156]
["bitfinex","SOLUSD",1719766270719,0.46638106,143.36,143.32,1.21101156]
["bitfinex","SOLUSD",1719766270919,16.67618106,143.36,143.32,14.32101156]
["bitfinex","SOLUSD",1719766271123,0.46638106,143.35,143.32,1.21101156]
["bitfinex","SOLUSD",1719766272834,13.11,143.34,143.32,1.21101156]
["bitfinex","SOLUSD",1719766273040,0.46638106,143.33,143.29,13.11]
["bitfinex","SOLUSD",1719766273365,0.46638106,143.33,143.24,48.931371]
["bitfinex","SOLUSD",1719766273366,13.11,143.31,143.23,15.798]
["bitfinex","SOLUSD",1719766273640,13.11,143.29,143.24,13.11]
["bitfinex","SOLUSD",1719766273825,0.46638106,143.28,143.24,13.11]
["bitfinex","SOLUSD",1719766274536,0.46638106,143.28,143.25,13.11]
["bitfinex","SOLUSD",1719766274919,0.46638106,143.29,143.25,13.11]
["bitfinex","SOLUSD",1719766275319,0.46638106,143.29,143.26,13.11]
["bitfinex","SOLUSD",1719766278643,0.46638106,143.29,143.19,54.66946824]
["bitfinex","SOLUSD",1719766278819,0.46638106,143.3,143.22,13.11]
["bitfinex","SOLUSD",1719766279019,0.46638106,143.32,143.29,13.11]
["bitfinex","SOLUSD",1719766279724,0.46638106,143.32,143.22,73.42]
["bitfinex","SOLUSD",1719766279920,0.46638106,143.32,143.28,13.11]
["bitfinex","SOLUSD",1719766280327,0.46638106,143.32,143.22,73.42]
["bitfinex","SOLUSD",1719766280643,13.57638106,143.32,143.27,13.11]
["bitfinex","SOLUSD",1719766280856,0.46638106,143.32,143.28,13.11]
["bitfinex","SOLUSD",1719766283220,0.46638106,143.38,143.3,13.11]
["bitfinex","SOLUSD",1719766283426,22.6873,143.37,143.32,13.11]
["bitfinex","SOLUSD",1719766283622,0.46638106,143.36,143.29,13.11]
["bitfinex","SOLUSD",1719766283940,0.46638106,143.36,143.32,13.11]
["bitfinex","SOLUSD",1719766284556,0.46638106,143.36,143.33,13.11]
["bitfinex","SOLUSD",1719766285328,0.46638106,143.36,143.32,13.11]
["bitfinex","SOLUSD",1719766287722,13.57638106,143.36,143.25,36.778]
["bitfinex","SOLUSD",1719766287928,13.11,143.33,143.28,13.11]
["bitfinex","SOLUSD",1719766288145,0.46638106,143.32,143.28,13.11]
["bitfinex","SOLUSD",1719766288377,13.57638106,143.35,143.3,13.11]
["bitfinex","SOLUSD",1719766288551,0.46638106,143.35,143.3,13.11]
["bitfinex","SOLUSD",1719766288762,13.57638106,143.35,143.3,13.11]
["bitfinex","SOLUSD",1719766289424,0.46638106,143.35,143.31,13.11]
["bitfinex","SOLUSD",1719766289849,0.46638106,143.35,143.32,13.11]
["bitfinex","SOLUSD",1719766290026,0.46638106,143.36,143.32,13.11]
["bitfinex","SOLUSD",1719766290525,0.46638106,143.36,143.29,13.11]
["bitfinex","SOLUSD",1719766290730,0.46638106,143.36,143.33,13.11]
["bitfinex","SOLUSD",1719766291331,0.46638106,143.36,143.29,13.11]
["bitfinex","SOLUSD",1719766291542,0.46638106,143.36,143.29,52.44]
["bitfinex","SOLUSD",1719766293749,13.11,143.35,143.25,31.596]
["bitfinex","SOLUSD",1719766293930,0.46638106,143.34,143.3,13.11]
["bitfinex","SOLUSD",1719766294135,13.11,143.33,143.28,13.11]
["bitfinex","SOLUSD",1719766294354,0.46638106,143.32,143.28,13.11]
["bitfinex","SOLUSD",1719766295938,16.78978106,143.32,143.22,90.8913]
["bitfinex","SOLUSD",1719766296148,0.46638106,143.31,143.27,13.11]
["bitfinex","SOLUSD",1719766297748,0.46638106,143.31,143.22,38.4513]
["bitfinex","SOLUSD",1719766297949,0.46638106,143.31,143.26,13.11]
["bitfinex","SOLUSD",1719766297950,13.57638106,143.31,143.26,13.11]
["bitfinex","SOLUSD",1719766298151,13.11,143.3,143.22,15.764]
["bitfinex","SOLUSD",1719766298456,0.46638106,143.29,143.25,13.11]
["bitfinex","SOLUSD",1719766298834,0.46638106,143.29,143.22,15.764]
["bitfinex","SOLUSD",1719766299150,0.46638106,143.29,143.25,13.11]
["bitfinex","SOLUSD",1719766300353,0.46638106,143.29,143.21,1.21475823]
["bitfinex","SOLUSD",1719766300654,0.46638106,143.29,143.25,13.11]
["bitfinex","SOLUSD",1719766306654,0.46638106,143.29,143.22,52.44]
["bitfinex","SOLUSD",1719766307163,0.46638106,143.29,143.21,1.21475823]
["bitfinex","SOLUSD",1719766307349,0.46638106,143.29,143.25,13.11]
["bitfinex","SOLUSD",1719766307758,13.11,143.3,143.25,13.11]
["bitfinex","SOLUSD",1719766307971,0.46638106,143.29,143.22,13.11]
["bitfinex","SOLUSD",1719766308149,0.46638106,143.29,143.26,13.11]
["bitfinex","SOLUSD",1719766308956,0.46638106,143.3,143.26,13.11]
["bitfinex","SOLUSD",1719766311773,13.57638106,143.3,143.25,13.11]
["bitfinex","SOLUSD",1719766311948,13.57638106,143.29,143.24,13.11]
["bitfinex","SOLUSD",1719766312367,13.57638106,143.29,143.21,1.21475823]
["bitfinex","SOLUSD",1719766312368,0.46638106,143.29,143.25,13.11]
["bitfinex","SOLUSD",1719766312854,0.46638106,143.29,143.26,13.11]
["bitfinex","SOLUSD",1719766313054,0.46638106,143.3,143.26,13.11]
["bitfinex","SOLUSD",1719766313663,0.46638106,143.3,143.21,1.21475823]
["bitfinex","SOLUSD",1719766313664,13.57638106,143.3,143.21,1.21475823]
["bitfinex","SOLUSD",1719766313966,0.46638106,143.29,143.25,13.11]
["bitfinex","SOLUSD",1719766314350,0.46638106,143.29,143.24,13.11]
["bitfinex","SOLUSD",1719766314549,0.46638106,143.29,143.21,1.21475823]
["bitfinex","SOLUSD",1719766314550,0.46638106,143.29,143.25,13.11]
["bitfinex","SOLUSD",1719766314746,0.46638106,143.29,143.26,13.11]
["bitfinex","SOLUSD",1719766315163,13.11,143.29,143.24,13.11]
["bitfinex","SOLUSD",1719766315369,13.57638106,143.28,143.23,13.11]
["bitfinex","SOLUSD",1719766316379,0.46638106,143.27,143.23,13.11]
["bitfinex","SOLUSD",1719766316552,15.77828106,143.27,143.21,1.21475823]
["bitfinex","SOLUSD",1719766316759,0.46638106,143.26,143.23,13.11]
["bitfinex","SOLUSD",1719766320873,0.46638106,143.26,143.24,13.11]
["bitfinex","SOLUSD",1719766322569,0.46638106,143.26,143.21,1.21509786]
["bitfinex","SOLUSD",1719766322773,0.46638106,143.26,143.24,13.11]
["bitfinex","SOLUSD",1719766327670,21.9045,143.31,143.24,13.11]
["bitfinex","SOLUSD",1719766327873,13.11,143.29,143.24,13.11]
["bitfinex","SOLUSD",1719766328074,0.46638106,143.28,143.25,13.11]
["bitfinex","SOLUSD",1719766329065,0.46638106,143.29,143.25,13.11]
["bitfinex","SOLUSD",1719766329866,13.57638106,143.29,143.24,13.11]
["bitfinex","SOLUSD",1719766330252,0.46638106,143.28,143.24,13.11]
["bitfinex","SOLUSD",1719766331165,0.46638106,143.28,143.23,13.11]
["bitfinex","SOLUSD",1719766334157,13.57638106,143.28,143.23,13.11]
["bitfinex","SOLUSD",1719766334457,0.46638106,143.27,143.23,13.11]
["bitfinex","SOLUSD",1719766335574,0.46638106,143.27,143.22,6.9822]
["bitfinex","SOLUSD",1719766335775,0.46638106,143.3,143.26,13.11]
["bitfinex","SOLUSD",1719766336096,0.46638106,143.3,143.28,13.11]
["bitfinex","SOLUSD",1719766337667,0.46638106,143.3,143.22,73.45]
["bitfinex","SOLUSD",1719766337873,0.46638106,143.3,143.28,13.11]
["bitfinex","SOLUSD",1719766342486,22.05508106,143.35,143.29,13.11]
["bitfinex","SOLUSD",1719766342667,22.05508106,143.35,143.31,13.11]
["bitfinex","SOLUSD",1719766344881,0.46638106,143.34,143.32,13.11]
["bitfinex","SOLUSD",1719766345478,0.46638106,143.34,143.24,21.01]
["bitfinex","SOLUSD",1719766345677,0.46638106,143.34,143.31,13.11]
["bitfinex","SOLUSD",1719766350790,0.46638106,143.35,143.32,13.11]
["bitfinex","SOLUSD",1719766351192,21.732,143.39,143.29,13.11]
["bitfinex","SOLUSD",1719766351193,0.46638106,143.38,143.33,13.11]
["bitfinex","SOLUSD",1719766351493,0.46638106,143.38,143.29,13.11]
["bitfinex","SOLUSD",1719766351494,0.46638106,143.38,143.34,13.11]
["bitfinex","SOLUSD",1719766356785,13.57638106,143.38,143.33,13.11]
["bitfinex","SOLUSD",1719766358400,13.57638106,143.38,143.29,52.44]
["bitfinex","SOLUSD",1719766358694,13.57638106,143.38,143.33,13.11]
["bitfinex","SOLUSD",1719766359980,0.46638106,143.38,143.34,13.11]
["bitfinex","SOLUSD",1719766361600,0.46638106,143.38,143.29,52.44]
["bitfinex","SOLUSD",1719766361794,13.57638106,143.38,143.29,52.44]
["bitfinex","SOLUSD",1719766361981,13.57638106,143.38,143.33,13.11]
["bitfinex","SOLUSD",1719766364292,0.46638106,143.38,143.33,13.11]
["bitfinex","SOLUSD",1719766364495,0.46638106,143.38,143.34,13.11]
["bitfinex","SOLUSD",1719766365093,0.46638106,143.38,143.29,52.44]
["bitfinex","SOLUSD",1719766365280,0.46638106,143.38,143.34,13.11]
["bitfinex","SOLUSD",1719766371397,0.46638106,143.38,143.29,52.44]
["bitfinex","SOLUSD",1719766371593,13.57638106,143.38,143.33,13.11]
["bitfinex","SOLUSD",1719766372100,13.11,143.37,143.32,13.11]
["bitfinex","SOLUSD",1719766372310,0.46638106,143.36,143.32,13.11]
["bitfinex","SOLUSD",1719766373288,0.46638106,143.36,143.27,43.9733]
["bitfinex","SOLUSD",1719766373488,0.46638106,143.36,143.32,13.11]
["bitfinex","SOLUSD",1719766379715,0.46638106,143.36,143.32,13.11]
["bitfinex","SOLUSD",1719766380795,0.46638106,143.36,143.33,13.11]
["bitfinex","SOLUSD",1719766380996,0.46638106,143.37,143.33,13.11]
["bitfinex","SOLUSD",1719766384511,0.46638106,143.37,143.27,24.17815442]
["bitfinex","SOLUSD",1719766384716,13.11,143.34,143.27,1.21485442]
["bitfinex","SOLUSD",1719766385019,13.57638106,143.33,143.27,1.21485442]
["bitfinex","SOLUSD",1719766385210,0.46638106,143.32,143.28,13.11]
["bitfinex","SOLUSD",1719766387106,0.46638106,143.32,143.26,1.21521944]
["bitfinex","SOLUSD",1719766387626,13.11,143.31,143.26,13.11]
["bitfinex","SOLUSD",1719766387820,13.57638106,143.3,143.25,13.11]
["bitfinex","SOLUSD",1719766388014,0.46638106,143.29,143.25,13.11]
["bitfinex","SOLUSD",1719766389728,0.46638106,143.29,143.26,13.11]
["bitfinex","SOLUSD",1719766390452,0.46638106,143.29,143.22,52.44]
["bitfinex","SOLUSD",1719766390662,0.46638106,143.29,143.26,13.11]
["bitfinex","SOLUSD",1719766391225,0.46638106,143.3,143.26,13.11]
["bitfinex","SOLUSD",1719766391526,0.46638106,143.34,143.27,1.39426343]
["bitfinex","SOLUSD",1719766391730,13.11,143.33,143.28,13.11]
["bitfinex","SOLUSD",1719766392034,21.7588,143.35,143.29,13.11]
["bitfinex","SOLUSD",1719766392035,0.46638106,143.32,143.29,13.11]
["bitfinex","SOLUSD",1719766392215,13.57638106,143.34,143.29,13.11]
["bitfinex","SOLUSD",1719766393124,13.57638106,143.34,143.24,1.21506752]
["bitfinex","SOLUSD",1719766393125,13.57638106,143.34,143.24,2.61074929]
["bitfinex","SOLUSD",1719766393324,13.57638106,143.34,143.29,13.11]
["bitfinex","SOLUSD",1719766393636,0.46638106,143.34,143.29,13.11]
["bitfinex","SOLUSD",1719766393932,13.57638106,143.34,143.29,13.11]
["bitfinex","SOLUSD",1719766394741,13.57638106,143.34,143.24,1.21506752]
["bitfinex","SOLUSD",1719766394916,13.57638106,143.34,143.29,13.11]
["bitfinex","SOLUSD",1719766395314,0.46638106,143.34,143.3,13.11]
["bitfinex","SOLUSD",1719766397009,0.46638106,143.34,143.31,13.11]
["bitfinex","SOLUSD",1719766397228,0.46638106,143.34,143.32,13.11]
["bitfinex","SOLUSD",1719766399523,0.46638106,143.34,143.26,1.39543797]
["bitfinex","SOLUSD",1719766399709,0.46638106,143.34,143.31,13.11]
["bitfinex","SOLUSD",1719766399912,0.46638106,143.34,143.32,13.11]
["bitfinex","SOLUSD",1719766402535,0.46638106,143.34,143.31,13.11]
["bitfinex","SOLUSD",1719766402739,0.46638106,143.34,143.27,1.39534057]
["bitfinex","SOLUSD",1719766402916,0.46638106,143.34,143.31,13.11]
["bitfinex","SOLUSD",1719766403117,0.46638106,143.34,143.3,13.11]
["bitfinex","SOLUSD",1719766409151,0.46638106,143.34,143.31,13.11]
["bitfinex","SOLUSD",1719766424265,0.46638106,143.34,143.26,1.21501355]
["bitfinex","SOLUSD",1719766424559,0.46638106,143.34,143.28,13.11]
["bitfinex","SOLUSD",1719766424560,13.11,143.33,143.28,13.11]
["bitfinex","SOLUSD",1719766424938,0.46638106,143.32,143.28,13.11]
["bitfinex","SOLUSD",1719766425440,13.57638106,143.32,143.27,13.11]
["bitfinex","SOLUSD",1719766425842,0.46638106,143.31,143.27,13.11]
["bitfinex","SOLUSD",1719766426053,0.46638106,143.31,143.28,13.11]
["bitfinex","SOLUSD",1719766426953,0.46638106,143.32,143.28,13.11]
["bitfinex","SOLUSD",1719766433747,0.46638106,143.32,143.26,1.21501355]
["bitfinex","SOLUSD",1719766433946,0.46638106,143.32,143.28,13.11]
["bitfinex","SOLUSD",1719766441976,0.46638106,143.33,143.3,13.11]
["bitfinex","SOLUSD",1719766443069,0.46638106,143.34,143.3,13.11]
["bitfinex","SOLUSD",1719766444169,0.46638106,143.34,143.22,101.909]
["bitfinex","SOLUSD",1719766444170,21.7588,143.35,143.32,13.11]
["bitfinex","SOLUSD",1719766445153,0.46638106,143.34,143.32,13.11]
["bitfinex","SOLUSD",1719766445362,21.7588,143.35,143.32,13.11]
["bitfinex","SOLUSD",1719766445564,28.7453,143.38,143.33,13.11]
["bitfinex","SOLUSD",1719766445973,0.46638106,143.37,143.33,13.11]
["bitfinex","SOLUSD",1719766447558,0.46638106,143.37,143.27,22.22523775]
["bitfinex","SOLUSD",1719766447760,0.46638106,143.37,143.33,13.11]
["bitfinex","SOLUSD",1719766453904,0.46638106,143.37,143.34,13.11]
["bitfinex","SOLUSD",1719766454976,0.46638106,143.37,143.29,13.11]
["bitfinex","SOLUSD",1719766455175,0.46638106,143.37,143.29,52.44]
["bitfinex","SOLUSD",1719766456080,0.46638106,143.37,143.29,73.45]
["bitfinex","SOLUSD",1719766463508,15.6353,143.38,143.36,13.11]
["bitfinex","SOLUSD",1719766465813,15.6353,143.38,143.35,13.11]
["bitfinex","SOLUSD",1719766471895,15.6353,143.38,143.36,13.11]
["bitfinex","SOLUSD",1719766472215,15.6353,143.38,143.32,13.11]
["bitfinex","SOLUSD",1719766472216,13.57638106,143.37,143.32,13.11]
["bitfinex","SOLUSD",1719766473797,0.46638106,143.37,143.33,13.11]
["bitfinex","SOLUSD",1719766474188,28.7453,143.38,143.33,13.11]
["bitfinex","SOLUSD",1719766474189,15.6353,143.38,143.33,13.11]
["bitfinex","SOLUSD",1719766474415,15.6353,143.38,143.34,13.11]
["bitfinex","SOLUSD",1719766474710,16.10168106,143.38,143.35,13.11]
["bitfinex","SOLUSD",1719766474925,16.10168106,143.38,143.34,13.11]
["bitfinex","SOLUSD",1719766478725,16.10168106,143.38,143.29,74.66483037]
["bitfinex","SOLUSD",1719766479015,29.21168106,143.38,143.33,13.11]
["bitfinex","SOLUSD",1719766481495,13.11,143.37,143.29,74.66483037]
["bitfinex","SOLUSD",1719766481709,13.11,143.37,143.32,13.11]
["bitfinex","SOLUSD",1719766481710,0.46638106,143.36,143.32,13.11]
["bitfinex","SOLUSD",1719766481916,13.57638106,143.36,143.29,1.21483037]
["bitfinex","SOLUSD",1719766482103,13.57638106,143.35,143.3,13.11]
["bitfinex","SOLUSD",1719766482823,13.11,143.34,143.3,13.11]
["bitfinex","SOLUSD",1719766483127,0.46638106,143.33,143.3,13.11]
["bitfinex","SOLUSD",1719766483331,0.46638106,143.33,143.29,13.11]
["bitfinex","SOLUSD",1719766486699,15.85058106,143.33,143.27,1.2151612]
["bitfinex","SOLUSD",1719766486907,0.46638106,143.32,143.29,13.11]
["bitfinex","SOLUSD",1719766487628,0.46638106,143.32,143.28,13.11]
["bitfinex","SOLUSD",1719766491325,0.46638106,143.32,143.29,13.11]
["bitfinex","SOLUSD",1719766495433,15.85058106,143.33,143.29,13.11]
["bitfinex","SOLUSD",1719766496242,15.85058106,143.33,143.3,13.11]
["bitfinex","SOLUSD",1719766496538,15.3842,143.33,143.3,13.11]
["bitfinex","SOLUSD",1719766499730,6.4492,143.35,143.27,22.2251612]
["bitfinex","SOLUSD",1719766500034,6.4492,143.35,143.33,13.11]
["bitfinex","SOLUSD",1719766500239,6.91558106,143.35,143.29,13.11]
["bitfinex","SOLUSD",1719766500432,6.91558106,143.35,143.32,13.11]
["bitfinex","SOLUSD",1719766503533,6.4492,143.35,143.32,13.11]
["bitfinex","SOLUSD",1719766504247,6.3761,143.39,143.34,13.11]
["bitfinex","SOLUSD",1719766504417,0.46638106,143.38,143.35,13.11]
["bitfinex","SOLUSD",1719766508046,6.84248106,143.39,143.36,13.11]
["bitfinex","SOLUSD",1719766508823,15.98998106,143.4,143.37,13.11]
["bitfinex","SOLUSD",1719766509021,19.71,143.42,143.38,13.11]
["bitfinex","SOLUSD",1719766509022,0.46638106,143.41,143.38,13.11]
["bitfinex","SOLUSD",1719766509242,0.46638106,143.41,143.39,13.11]
["bitfinex","SOLUSD",1719766510747,23.33308106,143.42,143.39,13.11]
["bitfinex","SOLUSD",1719766510952,22.8667,143.42,143.4,13.11]
["bitfinex","SOLUSD",1719766512339,0.46638106,143.43,143.4,13.11]
["bitfinex","SOLUSD",1719766512526,13.57638106,143.45,143.4,13.11]
["bitfinex","SOLUSD",1719766513433,0.46638106,143.45,143.41,13.11]
["bitfinex","SOLUSD",1719766516250,22.8667,143.46,143.44,13.11]
["bitfinex","SOLUSD",1719766518235,0.46638106,143.45,143.36,27.0204]
["bitfinex","SOLUSD",1719766518436,0.46638106,143.45,143.41,13.11]
["bitfinex","SOLUSD",1719766519823,0.46638106,143.45,143.42,13.11]
["bitfinex","SOLUSD",1719766523817,13.57638106,143.45,143.36,6.0104]
["bitfinex","SOLUSD",1719766524051,13.57638106,143.45,143.4,13.11]
["bitfinex","SOLUSD",1719766525531,0.46638106,143.45,143.41,13.11]
["bitfinex","SOLUSD",1719766528572,13.57638106,143.45,143.4,13.11]
["bitfinex","SOLUSD",1719766532352,0.46638106,143.45,143.4,13.11]
["bitfinex","SOLUSD",1719766532559,13.57638106,143.45,143.4,13.11]
["bitfinex","SOLUSD",1719766537443,13.57638106,143.45,143.36,73.45]
["bitfinex","SOLUSD",1719766537643,13.57638106,143.45,143.4,13.11]
["bitfinex","SOLUSD",1719766542460,0.46638106,143.45,143.41,13.11]
["bitfinex","SOLUSD",1719766543458,0.46638106,143.45,143.36,73.45]
["bitfinex","SOLUSD",1719766543669,0.46638106,143.45,143.41,13.11]
["bitfinex","SOLUSD",1719766548946,0.46638106,143.45,143.4,13.11]
["bitfinex","SOLUSD",1719766549148,13.57638106,143.45,143.4,13.11]
["bitfinex","SOLUSD",1719766549750,0.46638106,143.45,143.4,13.11]
["bitfinex","SOLUSD",1719766557763,13.57638106,143.45,143.4,13.11]
["bitfinex","SOLUSD",1719766557967,0.46638106,143.45,143.4,13.11]
["bitfinex","SOLUSD",1719766558169,13.57638106,143.45,143.4,13.11]
["bitfinex","SOLUSD",1719766562487,0.46638106,143.45,143.4,13.11]
["bitfinex","SOLUSD",1719766569889,0.46638106,143.45,143.35,17.3689065]
["bitfinex","SOLUSD",1719766570180,13.11,143.43,143.37,13.11]
["bitfinex","SOLUSD",1719766570384,0.46638106,143.42,143.37,13.11]
["bitfinex","SOLUSD",1719766570587,13.57638106,143.42,143.37,13.11]
["bitfinex","SOLUSD",1719766570980,0.46638106,143.41,143.37,13.11]
["bitfinex","SOLUSD",1719766571181,0.46638106,143.41,143.35,1.2148065]
["bitfinex","SOLUSD",1719766571372,0.46638106,143.41,143.37,13.11]
["bitfinex","SOLUSD",1719766572665,13.57638106,143.41,143.37,13.11]
["bitfinex","SOLUSD",1719766572865,0.46638106,143.4,143.37,13.11]
["bitfinex","SOLUSD",1719766573471,0.46638106,143.4,143.36,13.11]
["bitfinex","SOLUSD",1719766573876,13.57638106,143.4,143.35,1.2148065]
["bitfinex","SOLUSD",1719766574081,13.57638106,143.4,143.35,13.11]
["bitfinex","SOLUSD",1719766574082,0.46638106,143.39,143.35,13.11]
["bitfinex","SOLUSD",1719766576476,0.46638106,143.39,143.33,1.21516494]
["bitfinex","SOLUSD",1719766576675,0.46638106,143.39,143.35,13.11]
["bitfinex","SOLUSD",1719766576676,13.11,143.39,143.35,13.11]
["bitfinex","SOLUSD",1719766576969,0.46638106,143.38,143.35,13.11]
["bitfinex","SOLUSD",1719766577683,13.57638106,143.39,143.35,13.11]
["bitfinex","SOLUSD",1719766577984,0.46638106,143.4,143.35,13.11]
["bitfinex","SOLUSD",1719766578175,6.75458106,143.41,143.37,13.11]
["bitfinex","SOLUSD",1719766582196,19.86458106,143.41,143.36,13.11]
["bitfinex","SOLUSD",1719766582592,19.86458106,143.41,143.33,1.21516494]
["bitfinex","SOLUSD",1719766582774,19.86458106,143.41,143.36,13.11]
["bitfinex","SOLUSD",1719766584999,6.75458106,143.41,143.33,1.21516494]
["bitfinex","SOLUSD",1719766585197,6.75458106,143.41,143.37,13.11]
["bitfinex","SOLUSD",1719766587273,16.2157,143.42,143.38,13.11]
["bitfinex","SOLUSD",1719766587570,16.2157,143.42,143.39,13.11]
["bitfinex","SOLUSD",1719766590191,16.2157,143.42,143.36,73.45]
["bitfinex","SOLUSD",1719766590794,16.2157,143.42,143.34,21.01]
["bitfinex","SOLUSD",1719766590999,16.2157,143.42,143.39,13.11]
["bitfinex","SOLUSD",1719766593296,16.2157,143.42,143.4,13.11]
["bitfinex","SOLUSD",1719766596301,0.46638106,143.43,143.4,13.11]
["bitfinex","SOLUSD",1719766598815,0.46638106,143.43,143.36,13.11]
["bitfinex","SOLUSD",1719766598816,0.46638106,143.43,143.36,52.44]
["bitfinex","SOLUSD",1719766599302,0.46638106,143.44,143.36,52.44]
["bitfinex","SOLUSD",1719766599605,13.57638106,143.44,143.36,52.44]
["bitfinex","SOLUSD",1719766601906,0.46638106,143.44,143.36,52.44]
["bitfinex","SOLUSD",1719766619221,0.46638106,143.44,143.36,52.44]
["bitfinex","SOLUSD",1719766620816,21.59,143.45,143.42,13.11]
["bitfinex","SOLUSD",1719766621025,21.59,143.45,143.44,13.11]
["bitfinex","SOLUSD",1719766622907,21.59,143.45,143.38,21.01]
["bitfinex","SOLUSD",1719766623106,21.59,143.45,143.43,13.11]
["bitfinex","SOLUSD",1719766623308,21.59,143.45,143.42,13.11]
["bitfinex","SOLUSD",1719766627627,21.59,143.45,143.37,20.99]
["bitfinex","SOLUSD",1719766627924,21.59,143.45,143.42,13.11]
["bitfinex","SOLUSD",1719766646443,21.59,143.45,143.43,13.11]
["bitfinex","SOLUSD",1719766646644,21.59,143.45,143.44,13.11]
["bitfinex","SOLUSD",1719766650933,21.59,143.45,143.37,20.99]
["bitfinex","SOLUSD",1719766651181,21.59,143.45,143.44,13.11]
["bitfinex","SOLUSD",1719766652261,15.9927,143.48,143.44,13.11]
["bitfinex","SOLUSD",1719766652473,16.45908106,143.48,143.46,13.11]
["bitfinex","SOLUSD",1719766656967,0.46638106,143.48,143.46,13.11]
["bitfinex","SOLUSD",1719766657173,0.46638106,143.48,143.47,13.11]
["bitfinex","SOLUSD",1719766663053,6.86558106,143.49,143.47,13.11]
["bitfinex","SOLUSD",1719766663261,0.46638106,143.5,143.48,13.11]
["bitfinex","SOLUSD",1719766666557,0.46638106,143.5,143.43,73.43]
["bitfinex","SOLUSD",1719766669558,0.46638106,143.5,143.44,1.39180644]
["bitfinex","SOLUSD",1719766674255,15.9927,143.51,143.43,73.43]
["bitfinex","SOLUSD",1719766676979,0.46638106,143.5,143.43,73.43]
["bitfinex","SOLUSD",1719766679283,6.44,143.49,143.41,20.99]
["bitfinex","SOLUSD",1719766679587,0.46638106,143.48,143.45,13.11]
["bitfinex","SOLUSD",1719766679782,0.46638106,143.48,143.41,20.99]
["bitfinex","SOLUSD",1719766679960,0.46638106,143.48,143.45,13.11]
["bitfinex","SOLUSD",1719766682986,15.0045,143.47,143.43,13.11]
["bitfinex","SOLUSD",1719766683180,0.46638106,143.46,143.38,13.11]
["bitfinex","SOLUSD",1719766683380,13.11,143.45,143.4,13.11]
["bitfinex","SOLUSD",1719766683582,0.46638106,143.44,143.4,13.11]
["bitfinex","SOLUSD",1719766688179,0.46638106,143.44,143.41,13.11]
["bitfinex","SOLUSD",1719766698786,6.90638106,143.45,143.42,13.70928833]
["bitfinex","SOLUSD",1719766698986,6.90638106,143.45,143.42,13.11]
["bitfinex","SOLUSD",1719766699201,6.44,143.45,143.43,13.11]
["bitfinex","SOLUSD",1719766703787,0.46638106,143.46,143.43,13.11]
["bitfinex","SOLUSD",1719766704211,15.47088106,143.47,143.44,13.11]
["bitfinex","SOLUSD",1719766704386,15.0045,143.47,143.44,13.11]
["bitfinex","SOLUSD",1719766704590,15.47088106,143.47,143.45,13.11]
["bitfinex","SOLUSD",1719766709416,15.47088106,143.47,143.44,13.11]
["bitfinex","SOLUSD",1719766709793,16.2711,143.51,143.44,13.11]
["bitfinex","SOLUSD",1719766709993,0.46638106,143.5,143.47,13.11]
["bitfinex","SOLUSD",1719766710195,16.73748106,143.51,143.48,13.11]
["bitfinex","SOLUSD",1719766716921,16.73748106,143.51,143.47,13.11]
["bitfinex","SOLUSD",1719766717109,29.84748106,143.51,143.42,16.2711]
["bitfinex","SOLUSD",1719766717310,29.84748106,143.51,143.45,13.11]
["bitfinex","SOLUSD",1719766717511,29.84748106,143.51,143.46,13.11]
["bitfinex","SOLUSD",1719766719424,16.73748106,143.51,143.46,13.11]
["bitfinex","SOLUSD",1719766719721,29.84748106,143.51,143.46,13.11]
["bitfinex","SOLUSD",1719766720126,16.73748106,143.51,143.47,13.11]
["bitfinex","SOLUSD",1719766720324,16.73748106,143.51,143.48,13.11]
["bitfinex","SOLUSD",1719766723426,16.73748106,143.51,143.47,13.11]
["bitfinex","SOLUSD",1719766724218,16.73748106,143.51,143.48,13.11]
["bitfinex","SOLUSD",1719766724833,16.73748106,143.51,143.47,13.11]
["bitfinex","SOLUSD",1719766728131,16.73748106,143.51,143.41,37.2611]
["bitfinex","SOLUSD",1719766728330,13.11,143.5,143.41,37.2611]
["bitfinex","SOLUSD",1719766728535,0.46638106,143.49,143.45,13.11]
["bitfinex","SOLUSD",1719766730323,13.11,143.47,143.4,1.21426712]
["bitfinex","SOLUSD",1719766730629,13.57638106,143.46,143.41,13.11]
["bitfinex","SOLUSD",1719766730829,0.46638106,143.45,143.41,13.11]
["bitfinex","SOLUSD",1719766732431,15.9815,143.44,143.38,1.21478212]
["bitfinex","SOLUSD",1719766732649,13.57638106,143.43,143.38,13.11]
["bitfinex","SOLUSD",1719766732825,0.46638106,143.42,143.38,13.11]
["bitfinex","SOLUSD",1719766733840,0.46638106,143.42,143.39,13.11]
["bitfinex","SOLUSD",1719766734147,0.46638106,143.43,143.39,13.11]
["bitfinex","SOLUSD",1719766736934,0.46638106,143.43,143.35,1.21504615]
["bitfinex","SOLUSD",1719766736935,7.08308106,143.43,143.35,1.21504615]
["bitfinex","SOLUSD",1719766737244,0.46638106,143.42,143.38,13.11]
["bitfinex","SOLUSD",1719766738235,0.46638106,143.42,143.35,1.21504615]
["bitfinex","SOLUSD",1719766738438,13.57638106,143.42,143.37,13.11]
["bitfinex","SOLUSD",1719766740219,0.46638106,143.42,143.38,13.11]
["bitfinex","SOLUSD",1719766745728,0.46638106,143.42,143.35,1.21504615]
["bitfinex","SOLUSD",1719766745931,0.46638106,143.42,143.38,13.11]
["bitfinex","SOLUSD",1719766747938,0.46638106,143.42,143.36,13.11]
["bitfinex","SOLUSD",1719766748145,0.46638106,143.42,143.4,13.11]
["bitfinex","SOLUSD",1719766751329,0.46638106,143.42,143.35,1.21504615]
["bitfinex","SOLUSD",1719766751549,0.46638106,143.42,143.39,13.11]
["bitfinex","SOLUSD",1719766751944,0.46638106,143.42,143.38,13.11]
["bitfinex","SOLUSD",1719766753250,0.46638106,143.42,143.33,36.9715]
["bitfinex","SOLUSD",1719766753552,13.57638106,143.42,143.34,1.21503289]
["bitfinex","SOLUSD",1719766753858,13.57638106,143.42,143.37,13.11]
["bitfinex","SOLUSD",1719766754234,13.11,143.41,143.34,1.21503289]
["bitfinex","SOLUSD",1719766754432,0.46638106,143.4,143.36,13.11]
["bitfinex","SOLUSD",1719766754743,0.46638106,143.4,143.34,1.21503289]
["bitfinex","SOLUSD",1719766754948,0.46638106,143.4,143.36,13.11]
["bitfinex","SOLUSD",1719766755449,0.46638106,143.4,143.37,13.11]
["bitfinex","SOLUSD",1719766755647,0.46638106,143.41,143.34,1.21503289]
["bitfinex","SOLUSD",1719766755846,0.46638106,143.41,143.37,13.11]
["bitfinex","SOLUSD",1719766756050,0.46638106,143.41,143.38,13.11]
["bitfinex","SOLUSD",1719766757356,0.46638106,143.42,143.38,13.11]
["bitfinex","SOLUSD",1719766757957,0.46638106,143.42,143.39,13.11]
["bitfinex","SOLUSD",1719766763048,13.57638106,143.42,143.37,13.11]
["bitfinex","SOLUSD",1719766764761,0.46638106,143.42,143.37,13.11]
["bitfinex","SOLUSD",1719766765060,0.46638106,143.42,143.38,13.11]
["bitfinex","SOLUSD",1719766767665,0.46638106,143.42,143.34,1.21503289]
["bitfinex","SOLUSD",1719766767850,0.46638106,143.42,143.38,13.11]
["bitfinex","SOLUSD",1719766771270,13.57638106,143.42,143.37,13.11]
["bitfinex","SOLUSD",1719766771850,0.46638106,143.42,143.37,13.11]
["bitfinex","SOLUSD",1719766773850,0.46638106,143.42,143.38,13.11]
["bitfinex","SOLUSD",1719766781885,0.46638106,143.42,143.39,13.11]
["bitfinex","SOLUSD",1719766784381,0.46638106,143.42,143.38,13.11]
["bitfinex","SOLUSD",1719766793983,0.46638106,143.43,143.36,34.1]
["bitfinex","SOLUSD",1719766794171,0.46638106,143.43,143.4,13.11]
["bitfinex","SOLUSD",1719766795892,0.46638106,143.43,143.39,13.11]
["bitfinex","SOLUSD",1719766800416,15.9815,143.44,143.36,34.1]
["bitfinex","SOLUSD",1719766800580,0.46638106,143.46,143.43,13.11]
["bitfinex","SOLUSD",1719766800984,0.46638106,143.46,143.42,13.11]
["bitfinex","SOLUSD",1719766803493,0.46638106,143.46,143.35,37.79703586]
["bitfinex","SOLUSD",1719766803703,13.11,143.44,143.39,13.11]
["bitfinex","SOLUSD",1719766803890,0.46638106,143.43,143.4,13.11]
["bitfinex","SOLUSD",1719766804501,0.46638106,143.43,143.38,13.11]
["bitfinex","SOLUSD",1719766804703,13.57638106,143.43,143.38,13.11]
["bitfinex","SOLUSD",1719766804889,0.46638106,143.42,143.38,13.11]
["bitfinex","SOLUSD",1719766805600,0.46638106,143.42,143.35,1.21493586]
["bitfinex","SOLUSD",1719766805601,13.57638106,143.42,143.35,1.21493586]
["bitfinex","SOLUSD",1719766805778,13.11,143.41,143.36,13.11]
["bitfinex","SOLUSD",1719766805979,0.46638106,143.4,143.35,1.21493586]
["bitfinex","SOLUSD",1719766806180,0.46638106,143.4,143.36,13.11]
["bitfinex","SOLUSD",1719766806985,13.57638106,143.4,143.35,14.32493586]
["bitfinex","SOLUSD",1719766807186,0.46638106,143.39,143.35,14.32493586]
["bitfinex","SOLUSD",1719766808082,0.46638106,143.39,143.35,1.21493586]
["bitfinex","SOLUSD",1719766808286,0.46638106,143.42,143.38,13.11]
["bitfinex","SOLUSD",1719766808486,0.46638106,143.42,143.39,13.11]
["bitfinex","SOLUSD",1719766809517,0.46638106,143.42,143.38,13.11]
["bitfinex","SOLUSD",1719766811308,7.03898106,143.43,143.4,13.11]
["bitfinex","SOLUSD",1719766811887,7.03898106,143.43,143.36,34.1]
["bitfinex","SOLUSD",1719766811888,0.46638106,143.43,143.36,34.1]
["bitfinex","SOLUSD",1719766812208,0.46638106,143.43,143.42,13.11]
["bitfinex","SOLUSD",1719766812503,15.7421,143.44,143.42,13.11]
["bitfinex","SOLUSD",1719766813508,0.46638106,143.43,143.42,13.11]
["bitfinex","SOLUSD",1719766813890,0.46638106,143.43,143.41,13.11]
["bitfinex","SOLUSD",1719766819214,0.46638106,143.45,143.41,13.11]
["bitfinex","SOLUSD",1719766819405,0.46638106,143.46,143.43,13.11]
["bitfinex","SOLUSD",1719766820008,0.46638106,143.46,143.44,13.11]
["bitfinex","SOLUSD",1719766821393,0.46638106,143.47,143.44,13.11]
["bitfinex","SOLUSD",1719766821598,16.314,143.48,143.46,13.11]
["bitfinex","SOLUSD",1719766821807,0.46638106,143.49,143.47,13.11]
["bitfinex","SOLUSD",1719766822390,0.46638106,143.52,143.48,13.11]
["bitfinex","SOLUSD",1719766822595,0.46638106,143.52,143.5,13.11]
["bitfinex","SOLUSD",1719766826307,0.46638106,143.52,143.49,13.11]
["bitfinex","SOLUSD",1719766830022,0.46638106,143.52,143.5,13.11]
["bitfinex","SOLUSD",1719766830510,16.78038106,143.53,143.5,13.11]
["bitfinex","SOLUSD",1719766833925,0.8471129,143.56,143.52,13.11]
["bitfinex","SOLUSD",1719766834128,0.8471129,143.56,143.54,13.11]
["bitfinex","SOLUSD",1719766835330,0.8471129,143.56,143.5,13.11]
["bitfinex","SOLUSD",1719766835331,0.8471129,143.56,143.55,13.11]
["bitfinex","SOLUSD",1719766838423,0.8471129,143.56,143.5,73.43]
["bitfinex","SOLUSD",1719766838816,0.8471129,143.56,143.55,13.11]
["bitfinex","SOLUSD",1719766839222,0.8471129,143.56,143.49,20.99]
["bitfinex","SOLUSD",1719766839428,0.8471129,143.56,143.54,13.11]
["bitfinex","SOLUSD",1719766840732,0.8471129,143.56,143.5,52.44]
["bitfinex","SOLUSD",1719766840913,0.8471129,143.56,143.52,13.11]
["bitfinex","SOLUSD",1719766841313,0.8471129,143.56,143.44,22.7784]
["bitfinex","SOLUSD",1719766841314,14.42349396,143.56,143.44,22.7784]
["bitfinex","SOLUSD",1719766841510,14.42349396,143.56,143.51,13.11]
["bitfinex","SOLUSD",1719766842231,14.42349396,143.56,143.52,13.11]
["bitfinex","SOLUSD",1719766842929,1.31349396,143.56,143.52,13.11]
["bitfinex","SOLUSD",1719766843233,1.31349396,143.56,143.54,13.11]
["bitfinex","SOLUSD",1719766843533,0.8471129,143.56,143.54,13.11]
["bitfinex","SOLUSD",1719766844714,0.8471129,143.56,143.53,13.11]
["bitfinex","SOLUSD",1719766845112,0.46638106,143.55,143.5,13.11]
["bitfinex","SOLUSD",1719766845318,0.46638106,143.55,143.48,20.99]
["bitfinex","SOLUSD",1719766845319,0.46638106,143.55,143.53,13.11]
["bitfinex","SOLUSD",1719766845732,0.46638106,143.55,143.52,13.11]
["bitfinex","SOLUSD",1719766845928,1.31349396,143.56,143.53,13.11]
["bitfinex","SOLUSD",1719766846241,1.31349396,143.56,143.5,13.11]
["bitfinex","SOLUSD",1719766846242,0.8471129,143.56,143.5,13.11]
["bitfinex","SOLUSD",1719766846432,0.8471129,143.56,143.54,13.11]
["bitfinex","SOLUSD",1719766847115,0.8471129,143.56,143.53,13.11]
["bitfinex","SOLUSD",1719766848238,1.31349396,143.56,143.53,13.11]
["bitfinex","SOLUSD",1719766848536,1.31349396,143.56,143.48,20.99]
["bitfinex","SOLUSD",1719766848744,1.31349396,143.56,143.53,13.11]
["bitfinex","SOLUSD",1719766850717,1.31349396,143.56,143.54,13.11]
["bitfinex","SOLUSD",1719766851526,14.42349396,143.56,143.47,34.1]
["bitfinex","SOLUSD",1719766851836,14.42349396,143.56,143.51,13.11]
["bitfinex","SOLUSD",1719766852216,14.42349396,143.56,143.52,13.11]
["bitfinex","SOLUSD",1719766852718,1.31349396,143.56,143.52,13.11]
["bitfinex","SOLUSD",1719766855123,1.31349396,143.56,143.53,13.11]
["bitfinex","SOLUSD",1719766860539,1.31349396,143.56,143.5,13.11]
["bitfinex","SOLUSD",1719766860745,1.31349396,143.56,143.53,13.11]
["bitfinex","SOLUSD",1719766861230,1.31349396,143.56,143.47,34.1]
["bitfinex","SOLUSD",1719766861435,1.31349396,143.56,143.53,13.11]
["bitfinex","SOLUSD",1719766862643,0.8471129,143.56,143.54,13.11]
["bitfinex","SOLUSD",1719766862945,0.8471129,143.56,143.55,13.11]
["bitfinex","SOLUSD",1719766865837,0.8471129,143.56,143.51,1.39316835]
["bitfinex","SOLUSD",1719766866153,0.8471129,143.56,143.55,13.11]
["bitfinex","SOLUSD",1719766868748,0.8471129,143.56,143.5,79.7706]
["bitfinex","SOLUSD",1719766868946,0.8471129,143.56,143.55,13.11]
["bitfinex","SOLUSD",1719766870242,0.8471129,143.56,143.55,34.1]
["bitfinex","SOLUSD",1719766871247,0.8471129,143.56,143.55,63.0269]
["bitfinex","SOLUSD",1719766871457,0.46638106,143.64,143.55,108.5223]
["bitfinex","SOLUSD",1719766871637,0.46638106,143.64,143.61,13.11]
["bitfinex","SOLUSD",1719766871842,0.46638106,143.64,143.55,42.9723]
["bitfinex","SOLUSD",1719766872031,0.46638106,143.64,143.61,13.11]
["bitfinex","SOLUSD",1719766872555,0.46638106,143.64,143.62,13.11]
["bitfinex","SOLUSD",1719766873654,0.46638106,143.64,143.61,13.11]
["bitfinex","SOLUSD",1719766874152,277.1431,143.65,143.62,13.11]
["bitfinex","SOLUSD",1719766874653,0.46638106,143.64,143.61,13.11]
["bitfinex","SOLUSD",1719766875238,0.46638106,143.64,143.6,13.11]
["bitfinex","SOLUSD",1719766876639,290.2531,143.65,143.62,13.11]
["bitfinex","SOLUSD",1719766876640,277.1431,143.65,143.62,13.11]
["bitfinex","SOLUSD",1719766877044,277.1431,143.65,143.58,20.99]
["bitfinex","SOLUSD",1719766877242,277.1431,143.65,143.63,13.11]
["bitfinex","SOLUSD",1719766877548,16.4541,143.68,143.64,13.11]
["bitfinex","SOLUSD",1719766877857,0.46638106,143.67,143.64,13.11]
["bitfinex","SOLUSD",1719766881735,0.46638106,143.67,143.59,0.75621264]
["bitfinex","SOLUSD",1719766881949,0.46638106,143.67,143.64,13.11]
["bitfinex","SOLUSD",1719766884859,0.46638106,143.67,143.65,13.11]
["bitfinex","SOLUSD",1719766886959,0.46638106,143.67,143.64,13.11]
["bitfinex","SOLUSD",1719766888059,0.46638106,143.67,143.61,0.75610732]
["bitfinex","SOLUSD",1719766888356,0.46638106,143.67,143.63,13.11]
["bitfinex","SOLUSD",1719766888557,13.57638106,143.67,143.62,13.11]
["bitfinex","SOLUSD",1719766890065,13.57638106,143.67,143.6,15.8169]
["bitfinex","SOLUSD",1719766890268,0.46638106,143.67,143.62,13.11]
["bitfinex","SOLUSD",1719766890565,13.57638106,143.67,143.62,13.11]
["bitfinex","SOLUSD",1719766895371,0.46638106,143.67,143.64,13.11]
["bitfinex","SOLUSD",1719766896677,0.46638106,143.67,143.6,15.8169]
["bitfinex","SOLUSD",1719766897351,0.46638106,143.67,143.63,13.11]
["bitfinex","SOLUSD",1719766898648,0.46638106,143.67,143.6,15.8169]
["bitfinex","SOLUSD",1719766898867,0.46638106,143.67,143.63,13.11]
["bitfinex","SOLUSD",1719766900764,0.46638106,143.67,143.6,15.8169]
["bitfinex","SOLUSD",1719766900954,13.57638106,143.67,143.62,13.11]
["bitfinex","SOLUSD",1719766902774,0.46638106,143.67,143.63,13.11]
["bitfinex","SOLUSD",1719766904074,13.57638106,143.67,143.58,20.99]
["bitfinex","SOLUSD",1719766904276,13.57638106,143.67,143.62,13.11]
["bitfinex","SOLUSD",1719766905176,0.46638106,143.67,143.62,13.11]
["bitfinex","SOLUSD",1719766906075,0.46638106,143.67,143.61,13.11]
["bitfinex","SOLUSD",1719766910780,0.46638106,143.67,143.57,84.3926]
["bitfinex","SOLUSD",1719766910781,13.11,143.64,143.57,15.4985]
["bitfinex","SOLUSD",1719766910976,13.57638106,143.63,143.53,17.63248712]
["bitfinex","SOLUSD",1719766911188,29.57338106,143.63,143.58,13.11]
["bitfinex","SOLUSD",1719766912074,0.46638106,143.62,143.58,13.11]
["bitfinex","SOLUSD",1719766913076,0.46638106,143.62,143.59,13.11]
["bitfinex","SOLUSD",1719766913587,6.4834,143.64,143.6,13.11]
["bitfinex","SOLUSD",1719766913769,0.46638106,143.63,143.6,13.11]
["bitfinex","SOLUSD",1719766919174,0.46638106,143.63,143.59,13.11]
["bitfinex","SOLUSD",1719766919958,0.46638106,143.64,143.6,13.11]
["bitfinex","SOLUSD",1719766920167,0.46638106,143.65,143.62,13.11]
["bitfinex","SOLUSD",1719766923172,0.46638106,143.65,143.61,13.11]
["bitfinex","SOLUSD",1719766923372,13.57638106,143.65,143.58,15.6604]
["bitfinex","SOLUSD",1719766923577,0.46638106,143.64,143.6,13.11]
["bitfinex","SOLUSD",1719766924172,0.46638106,143.64,143.57,20.96]
["bitfinex","SOLUSD",1719766924373,0.46638106,143.64,143.6,13.11]
["bitfinex","SOLUSD",1719766925695,0.46638106,143.64,143.57,20.96]
["bitfinex","SOLUSD",1719766925895,0.46638106,143.64,143.6,13.11]
["bitfinex","SOLUSD",1719766926094,13.57638106,143.64,143.56,6.4585]
["bitfinex","SOLUSD",1719766926271,13.57638106,143.64,143.55,20.96]
["bitfinex","SOLUSD",1719766926466,13.57638106,143.64,143.59,13.11]
["bitfinex","SOLUSD",1719766926878,13.57638106,143.64,143.55,20.96]
["bitfinex","SOLUSD",1719766927080,13.11,143.63,143.54,16.87323054]
["bitfinex","SOLUSD",1719766927389,13.57638106,143.62,143.57,13.11]
["bitfinex","SOLUSD",1719766930707,28.7495,143.61,143.54,1.21283054]
["bitfinex","SOLUSD",1719766930914,0.46638106,143.6,143.56,13.11]
["bitfinex","SOLUSD",1719766936306,13.57638106,143.6,143.55,13.11]
["bitfinex","SOLUSD",1719766938916,0.46638106,143.6,143.55,13.11]
["bitfinex","SOLUSD",1719766940100,0.46638106,143.6,143.54,1.21283054]
["bitfinex","SOLUSD",1719766940401,0.46638106,143.6,143.55,13.11]
["bitfinex","SOLUSD",1719766944289,13.57638106,143.6,143.55,13.11]
["bitfinex","SOLUSD",1719766944494,0.46638106,143.6,143.55,13.11]
["bitfinex","SOLUSD",1719766944801,13.57638106,143.6,143.55,13.11]
["bitfinex","SOLUSD",1719766949301,13.57638106,143.6,143.54,1.21283054]
["bitfinex","SOLUSD",1719766949302,13.11,143.58,143.5,36.2907]
["bitfinex","SOLUSD",1719766949508,13.57638106,143.57,143.52,13.11]
["bitfinex","SOLUSD",1719766949707,0.46638106,143.56,143.52,13.11]
["bitfinex","SOLUSD",1719766949907,29.20608106,143.56,143.49,1.21329212]
["bitfinex","SOLUSD",1719766950202,13.11,143.55,143.49,13.11]
["bitfinex","SOLUSD",1719766950409,13.57638106,143.54,143.49,13.11]
["bitfinex","SOLUSD",1719766952883,0.46638106,143.54,143.51,13.11]
["bitfinex","SOLUSD",1719766953404,0.46638106,143.54,143.5,13.11]
["bitfinex","SOLUSD",1719766953994,13.57638106,143.54,143.49,13.11]
["bitfinex","SOLUSD",1719766960621,6.1531,143.55,143.52,13.11]
["bitfinex","SOLUSD",1719766960800,15.6297,143.56,143.52,13.11]
["bitfinex","SOLUSD",1719766960994,16.09608106,143.56,143.52,13.11]
["bitfinex","SOLUSD",1719766961521,29.20608106,143.56,143.52,13.11]
["bitfinex","SOLUSD",1719766962302,16.09608106,143.56,143.52,13.11]
["bitfinex","SOLUSD",1719766963808,13.11,143.54,143.46,22.17355134]
["bitfinex","SOLUSD",1719766964128,0.46638106,143.53,143.46,22.17355134]
["bitfinex","SOLUSD",1719766964309,0.46638106,143.53,143.48,13.11]
["bitfinex","SOLUSD",1719766966949,0.46638106,143.53,143.49,13.11]
["bitfinex","SOLUSD",1719766967111,0.46638106,143.55,143.5,13.11]
["bitfinex","SOLUSD",1719766967419,16.09608106,143.56,143.52,13.11]
["bitfinex","SOLUSD",1719766968109,29.20608106,143.56,143.51,13.11]
["bitfinex","SOLUSD",1719766968716,16.09608106,143.56,143.51,13.11]
["bitfinex","SOLUSD",1719766973029,0.46638106,143.55,143.51,13.11]
["bitfinex","SOLUSD",1719766974129,0.46638106,143.55,143.46,22.17353812]
["bitfinex","SOLUSD",1719766974332,13.57638106,143.55,143.46,22.17353812]
["bitfinex","SOLUSD",1719766974627,13.57638106,143.54,143.49,13.11]
["bitfinex","SOLUSD",1719766974827,13.11,143.53,143.46,22.17353812]
["bitfinex","SOLUSD",1719766975034,0.46638106,143.52,143.48,13.11]
["bitfinex","SOLUSD",1719766975405,0.46638106,143.52,143.48,13.00960012]
["bitfinex","SOLUSD",1719766977326,6.47558106,143.52,143.46,1.21353812]
["bitfinex","SOLUSD",1719766977623,13.57638106,143.51,143.46,13.11]
["bitfinex","SOLUSD",1719766978131,13.57638106,143.51,143.43,16.0862]
["bitfinex","SOLUSD",1719766978307,13.57638106,143.51,143.46,13.11]
["bitfinex","SOLUSD",1719766978502,13.57638106,143.51,143.44,20.96]
["bitfinex","SOLUSD",1719766978805,13.57638106,143.51,143.46,13.11]
["bitfinex","SOLUSD",1719766979030,13.57638106,143.51,143.47,13.11]
["bitfinex","SOLUSD",1719766979531,0.46638106,143.51,143.47,13.11]
["bitfinex","SOLUSD",1719766979727,19.08558106,143.52,143.47,13.11]
["bitfinex","SOLUSD",1719766980333,5.97558106,143.52,143.48,13.11]
["bitfinex","SOLUSD",1719766980725,5.97558106,143.52,143.49,13.11]
["bitfinex","SOLUSD",1719766981313,5.97558106,143.52,143.48,13.11]
["bitfinex","SOLUSD",1719766981933,5.97558106,143.52,143.47,13.11]
["bitfinex","SOLUSD",1719766986831,19.08558106,143.52,143.47,13.11]
["bitfinex","SOLUSD",1719766990935,19.08558106,143.52,143.43,20.96]
["bitfinex","SOLUSD",1719766990936,13.11,143.5,143.43,20.96]
["bitfinex","SOLUSD",1719766991237,13.11,143.5,143.45,13.11]
["bitfinex","SOLUSD",1719766995837,13.11,143.5,143.42,20.96]
["bitfinex","SOLUSD",1719766996043,13.11,143.5,143.41,37.5121]
["bitfinex","SOLUSD",1719766996243,13.11,143.49,143.44,13.11]
["bitfinex","SOLUSD",1719766996420,13.11,143.49,143.41,20.96]
["bitfinex","SOLUSD",1719766996625,13.11,143.49,143.44,13.11]
["bitfinex","SOLUSD",1719767005247,16.5521,143.51,143.47,13.11]
["bitfinex","SOLUSD",1719767005429,16.5521,143.51,143.48,13.11]
["bitfinex","SOLUSD",1719767006241,16.5521,143.51,143.43,73.4]
["bitfinex","SOLUSD",1719767007846,16.5521,143.51,143.44,20.96]
["bitfinex","SOLUSD",1719767008147,16.5521,143.51,143.48,13.11]
["bitfinex","SOLUSD",1719767010446,5.97558106,143.52,143.48,13.11]
["bitfinex","SOLUSD",1719767010651,29.4635,143.55,143.5,13.11]
["bitfinex","SOLUSD",1719767012037,16.3535,143.55,143.44,36.1498]
["bitfinex","SOLUSD",1719767012259,6.5197,143.56,143.54,13.11]
["bitfinex","SOLUSD",1719767012638,16.3535,143.58,143.54,13.11]
["bitfinex","SOLUSD",1719767015965,16.3535,143.58,143.55,13.11]
["bitfinex","SOLUSD",1719767017560,16.3535,143.58,143.54,13.11]
["bitfinex","SOLUSD",1719767018350,29.4635,143.58,143.5,20.96]
["bitfinex","SOLUSD",1719767018549,29.4635,143.58,143.53,13.11]
["bitfinex","SOLUSD",1719767019759,16.3535,143.58,143.54,13.11]
["bitfinex","SOLUSD",1719767021436,29.4635,143.58,143.53,13.11]
["bitfinex","SOLUSD",1719767022754,29.4635,143.58,143.47,20.96]
["bitfinex","SOLUSD",1719767022755,16.3535,143.58,143.47,20.96]
["bitfinex","SOLUSD",1719767022962,16.3535,143.58,143.49,13.11]
["bitfinex","SOLUSD",1719767022963,13.11,143.54,143.49,13.11]
["bitfinex","SOLUSD",1719767023756,13.11,143.55,143.5,13.11]
["bitfinex","SOLUSD",1719767024366,6.5197,143.57,143.51,13.11]
["bitfinex","SOLUSD",1719767024659,19.6297,143.57,143.52,13.11]
["bitfinex","SOLUSD",1719767025167,6.5197,143.57,143.53,13.11]
["bitfinex","SOLUSD",1719767025465,6.5197,143.57,143.54,13.11]
["bitfinex","SOLUSD",1719767028841,16.3535,143.58,143.54,13.11]
["bitfinex","SOLUSD",1719767029068,19.2336,143.6,143.5,49.5826]
["bitfinex","SOLUSD",1719767029266,19.2336,143.6,143.56,13.11]
["bitfinex","SOLUSD",1719767029953,6.1236,143.6,143.56,13.11]
["bitfinex","SOLUSD",1719767031166,6.1236,143.6,143.5,88.9126]
["bitfinex","SOLUSD",1719767031373,6.1236,143.6,143.56,13.11]
["bitfinex","SOLUSD",1719767031761,270.4541,143.62,143.58,13.11]
["bitfinex","SOLUSD",1719767035972,283.5641,143.62,143.57,13.11]
["bitfinex","SOLUSD",1719767036366,283.5641,143.62,143.58,13.11]
["bitfinex","SOLUSD",1719767036367,270.4541,143.62,143.58,13.11]
["bitfinex","SOLUSD",1719767038463,16.0541,143.62,143.58,13.11]
["bitfinex","SOLUSD",1719767041770,6.1236,143.64,143.6,13.11]
["bitfinex","SOLUSD",1719767042563,6.1236,143.64,143.61,13.11]
["bitfinex","SOLUSD",1719767042848,6.1236,143.64,143.6,13.11]
["bitfinex","SOLUSD",1719767043048,6.1236,143.64,143.57,52.44]
["bitfinex","SOLUSD",1719767044169,6.1236,143.64,143.6,13.11]
["bitfinex","SOLUSD",1719767044677,19.2336,143.64,143.56,20.96]
["bitfinex","SOLUSD",1719767044876,19.2336,143.64,143.59,13.11]
["bitfinex","SOLUSD",1719767048774,13.11,143.62,143.53,6.2747]
["bitfinex","SOLUSD",1719767048982,13.11,143.62,143.57,13.11]
["bitfinex","SOLUSD",1719767049185,13.11,143.63,143.58,13.11]
["bitfinex","SOLUSD",1719767049366,6.1236,143.64,143.58,13.11]
["bitfinex","SOLUSD",1719767049559,19.2336,143.64,143.59,13.11]
["bitfinex","SOLUSD",1719767056083,19.2336,143.64,143.55,20.96]
["bitfinex","SOLUSD",1719767056279,13.11,143.63,143.58,13.11]
["bitfinex","SOLUSD",1719767059265,19.2336,143.64,143.58,13.11]
["bitfinex","SOLUSD",1719767060611,13.11,143.63,143.58,13.11]
["bitfinex","SOLUSD",1719767064994,13.11,143.63,143.53,19.2336]
["bitfinex","SOLUSD",1719767065197,13.11,143.6,143.53,19.2336]
["bitfinex","SOLUSD",1719767065504,13.11,143.59,143.54,13.11]
["bitfinex","SOLUSD",1719767067690,13.11,143.59,143.51,15.6419]
["bitfinex","SOLUSD",1719767067891,13.11,143.59,143.54,13.11]
["bitfinex","SOLUSD",1719767068397,13.11,143.59,143.51,15.6419]
["bitfinex","SOLUSD",1719767068588,13.11,143.59,143.54,13.11]
["bitfinex","SOLUSD",1719767069392,13.11,143.59,143.51,15.6419]
["bitfinex","SOLUSD",1719767069695,13.11,143.59,143.54,13.11]
["bitfinex","SOLUSD",1719767070719,13.11,143.57,143.5,1.21311997]
["bitfinex","SOLUSD",1719767071017,13.11,143.57,143.52,13.11]
["bitfinex","SOLUSD",1719767071187,13.11,143.56,143.5,1.21311997]
["bitfinex","SOLUSD",1719767071387,13.11,143.56,143.51,13.11]
["bitfinex","SOLUSD",1719767074406,13.11,143.56,143.5,1.21311997]
["bitfinex","SOLUSD",1719767074606,13.11,143.56,143.51,13.11]
["bitfinex","SOLUSD",1719767076591,13.11,143.57,143.52,13.11]
["bitfinex","SOLUSD",1719767079311,13.11,143.57,143.5,1.21311997]
["bitfinex","SOLUSD",1719767079504,13.11,143.57,143.52,13.11]
["bitfinex","SOLUSD",1719767079705,13.11,143.57,143.51,13.11]
["bitfinex","SOLUSD",1719767080011,13.11,143.56,143.51,13.11]
["bitfinex","SOLUSD",1719767081522,13.11,143.57,143.52,13.11]
["bitfinex","SOLUSD",1719767083318,16.5439,143.58,143.52,13.11]
["bitfinex","SOLUSD",1719767083614,16.5439,143.58,143.55,13.11]
["bitfinex","SOLUSD",1719767084603,16.5439,143.58,143.56,13.11]
["bitfinex","SOLUSD",1719767084800,16.5439,143.58,143.5,74.61311997]
["bitfinex","SOLUSD",1719767085000,16.5439,143.58,143.56,13.11]
["bitfinex","SOLUSD",1719767088926,6.6481,143.59,143.56,13.11]
["bitfinex","SOLUSD",1719767089303,6.6481,143.59,143.5,1.21298115]
["bitfinex","SOLUSD",1719767089506,6.6481,143.59,143.55,13.11]
["bitfinex","SOLUSD",1719767089897,6.6481,143.59,143.51,20.96]
["bitfinex","SOLUSD",1719767089898,19.7581,143.59,143.54,13.11]
["bitfinex","SOLUSD",1719767090321,19.7581,143.59,143.51,20.96]
["bitfinex","SOLUSD",1719767090506,19.7581,143.59,143.54,13.11]
["bitfinex","SOLUSD",1719767095321,15.2851,143.58,143.5,1.21298115]
["bitfinex","SOLUSD",1719767095528,13.11,143.57,143.52,13.11]
["bitfinex","SOLUSD",1719767097432,13.11,143.57,143.5,1.21298115]
["bitfinex","SOLUSD",1719767097635,13.11,143.57,143.52,13.11]
["bitfinex","SOLUSD",1719767100331,15.2851,143.58,143.53,13.11]
["bitfinex","SOLUSD",1719767100538,28.3951,143.58,143.53,13.11]
["bitfinex","SOLUSD",1719767101734,15.2851,143.58,143.56,13.11]
["bitfinex","SOLUSD",1719767102936,15.2851,143.58,143.55,13.11]
["bitfinex","SOLUSD",1719767108311,15.2851,143.58,143.54,13.11]
["bitfinex","SOLUSD",1719767108515,15.2851,143.58,143.51,1.21286136]
["bitfinex","SOLUSD",1719767108516,13.11,143.57,143.51,1.21286136]
["bitfinex","SOLUSD",1719767108723,13.11,143.57,143.51,14.32286136]
["bitfinex","SOLUSD",1719767109230,13.11,143.57,143.51,1.21286136]
["bitfinex","SOLUSD",1719767109616,13.11,143.57,143.52,13.11]
["bitfinex","SOLUSD",1719767113040,28.3951,143.58,143.53,13.11]
["bitfinex","SOLUSD",1719767119217,15.2851,143.58,143.53,13.11]
["bitfinex","SOLUSD",1719767119640,28.3951,143.58,143.53,13.11]
["bitfinex","SOLUSD",1719767119835,13.11,143.57,143.52,13.11]
["bitfinex","SOLUSD",1719767122449,13.11,143.55,143.49,1.21312287]
["bitfinex","SOLUSD",1719767122623,13.11,143.55,143.5,13.11]
["bitfinex","SOLUSD",1719767122825,13.11,143.54,143.47,15.201]
["bitfinex","SOLUSD",1719767123047,13.11,143.53,143.44,22.3077]
["bitfinex","SOLUSD",1719767123228,13.11,143.53,143.46,15.2851]
["bitfinex","SOLUSD",1719767123543,13.11,143.53,143.48,13.11]
["bitfinex","SOLUSD",1719767123748,6.6162,143.54,143.48,13.11]
["bitfinex","SOLUSD",1719767127746,15.2579,143.53,143.45,20.96]
["bitfinex","SOLUSD",1719767127949,15.2579,143.53,143.44,31.5298]
["bitfinex","SOLUSD",1719767128125,13.11,143.51,143.44,16.2447]
["bitfinex","SOLUSD",1719767128325,13.11,143.51,143.46,13.11]
["bitfinex","SOLUSD",1719767136751,13.11,143.51,143.47,13.11]
["bitfinex","SOLUSD",1719767136937,15.2579,143.53,143.48,14.44254406]
["bitfinex","SOLUSD",1719767137144,15.2579,143.53,143.49,13.11]
["bitfinex","SOLUSD",1719767137953,15.2579,143.53,143.5,13.11]
["bitfinex","SOLUSD",1719767145357,15.2579,143.53,143.49,13.11]
["bitfinex","SOLUSD",1719767147355,15.2579,143.53,143.5,13.11]
["bitfinex","SOLUSD",1719767159668,15.2579,143.53,143.49,13.11]
["bitfinex","SOLUSD",1719767160678,15.2579,143.53,143.5,13.11]
["bitfinex","SOLUSD",1719767160979,15.2579,143.53,143.45,30.5809]
["bitfinex","SOLUSD",1719767160980,15.2579,143.53,143.49,13.11]
["bitfinex","SOLUSD",1719767161654,28.3679,143.53,143.48,13.11]
["bitfinex","SOLUSD",1719767161849,15.2579,143.53,143.45,36.2179]
["bitfinex","SOLUSD",1719767162168,13.11,143.51,143.46,13.11]
["bitfinex","SOLUSD",1719767162952,13.11,143.52,143.46,13.11]
["bitfinex","SOLUSD",1719767163260,13.11,143.52,143.47,13.11]
["bitfinex","SOLUSD",1719767163649,13.11,143.52,143.43,20.96]
["bitfinex","SOLUSD",1719767163866,13.11,143.52,143.47,13.11]
["bitfinex","SOLUSD",1719767168485,13.11,143.52,143.43,13.11]
["bitfinex","SOLUSD",1719767168681,13.11,143.5,143.45,13.11]
["bitfinex","SOLUSD",1719767170170,13.11,143.5,143.46,13.11]
["bitfinex","SOLUSD",1719767170370,15.2579,143.53,143.46,13.11]
["bitfinex","SOLUSD",1719767170371,13.11,143.51,143.46,13.11]
["bitfinex","SOLUSD",1719767171483,13.11,143.49,143.41,37.43023042]
["bitfinex","SOLUSD",1719767171787,13.11,143.49,143.44,13.11]
["bitfinex","SOLUSD",1719767172372,6.1538,143.5,143.44,13.11]
["bitfinex","SOLUSD",1719767172684,13.11,143.49,143.44,13.11]
["bitfinex","SOLUSD",1719767172858,6.1538,143.5,143.44,13.11]
["bitfinex","SOLUSD",1719767173066,19.2638,143.5,143.45,13.11]
["bitfinex","SOLUSD",1719767173667,13.11,143.49,143.44,13.11]
["bitfinex","SOLUSD",1719767174671,29.438,143.48,143.41,1.21233042]
["bitfinex","SOLUSD",1719767174872,29.438,143.48,143.43,13.11]
["bitfinex","SOLUSD",1719767175080,29.438,143.48,143.41,1.21233042]
["bitfinex","SOLUSD",1719767175260,29.438,143.48,143.43,13.11]
["bitfinex","SOLUSD",1719767175469,29.438,143.48,143.42,13.11]
["bitfinex","SOLUSD",1719767176268,13.11,143.47,143.42,13.11]
["bitfinex","SOLUSD",1719767179391,16.328,143.48,143.41,1.21233042]
["bitfinex","SOLUSD",1719767179593,16.328,143.48,143.45,13.11]
["bitfinex","SOLUSD",1719767181088,19.2638,143.5,143.46,13.11]
["bitfinex","SOLUSD",1719767182291,6.1538,143.5,143.46,13.11]
["bitfinex","SOLUSD",1719767186391,6.1538,143.5,143.47,13.11]
["bitfinex","SOLUSD",1719767188676,6.1538,143.5,143.48,13.11]
["bitfinex","SOLUSD",1719767195198,6.1538,143.5,143.46,13.11]
["bitfinex","SOLUSD",1719767213133,6.1538,143.5,143.47,13.11]
["bitfinex","SOLUSD",1719767217813,6.1538,143.5,143.46,13.11]
["bitfinex","SOLUSD",1719767219615,6.1538,143.5,143.42,22.17275981]
["bitfinex","SOLUSD",1719767219806,6.1538,143.5,143.46,13.11]
["bitfinex","SOLUSD",1719767221012,19.2638,143.5,143.42,1.21275981]
["bitfinex","SOLUSD",1719767221206,19.2638,143.5,143.44,13.11]
["bitfinex","SOLUSD",1719767221411,13.11,143.49,143.43,13.11]
["bitfinex","SOLUSD",1719767221633,13.11,143.48,143.43,13.11]
["bitfinex","SOLUSD",1719767224337,13.11,143.49,143.44,13.11]
["bitfinex","SOLUSD",1719767226513,6.1538,143.5,143.45,13.11]
["bitfinex","SOLUSD",1719767226742,6.1538,143.5,143.39,34.09]
["bitfinex","SOLUSD",1719767226743,6.1538,143.5,143.47,13.11]
["bitfinex","SOLUSD",1719767227251,6.1538,143.5,143.48,13.11]
["bitfinex","SOLUSD",1719767227743,6.1538,143.5,143.47,13.11]
["bitfinex","SOLUSD",1719767228138,16.328,143.51,143.43,49.7066]
["bitfinex","SOLUSD",1719767228353,16.328,143.51,143.49,13.11]
["bitfinex","SOLUSD",1719767228655,36.2555,143.54,143.49,13.11]
["bitfinex","SOLUSD",1719767228939,23.1455,143.54,143.5,13.11]
["bitfinex","SOLUSD",1719767236947,23.1455,143.54,143.48,13.11]
["bitfinex","SOLUSD",1719767237153,13.11,143.53,143.48,13.11]
["bitfinex","SOLUSD",1719767239638,13.11,143.53,143.49,13.11]
["bitfinex","SOLUSD",1719767240043,13.11,143.53,143.48,13.11]
["bitfinex","SOLUSD",1719767241048,13.11,143.52,143.43,36.5966]
["bitfinex","SOLUSD",1719767241268,23.1455,143.54,143.46,13.11]
["bitfinex","SOLUSD",1719767241269,13.11,143.51,143.46,13.11]
["bitfinex","SOLUSD",1719767243236,13.11,143.53,143.48,13.11]
["bitfinex","SOLUSD",1719767243756,23.1455,143.54,143.48,13.11]
["bitfinex","SOLUSD",1719767244055,36.2555,143.54,143.49,13.11]
["bitfinex","SOLUSD",1719767244772,23.1455,143.54,143.49,13.11]
["bitfinex","SOLUSD",1719767244934,23.1455,143.54,143.43,73.42]
["bitfinex","SOLUSD",1719767244935,23.1455,143.54,143.5,13.11]
["bitfinex","SOLUSD",1719767245751,36.2555,143.54,143.49,13.11]
["bitfinex","SOLUSD",1719767245957,36.2555,143.54,143.43,73.42]
["bitfinex","SOLUSD",1719767246158,36.2555,143.54,143.49,13.11]
["bitfinex","SOLUSD",1719767250846,13.11,143.53,143.48,13.11]
["bitfinex","SOLUSD",1719767254449,13.11,143.51,143.43,73.42]
["bitfinex","SOLUSD",1719767254650,13.11,143.51,143.46,13.11]
["bitfinex","SOLUSD",1719767256743,13.11,143.51,143.43,20.98]
["bitfinex","SOLUSD",1719767256941,13.11,143.51,143.46,13.11]
["bitfinex","SOLUSD",1719767259459,13.11,143.51,143.45,13.11]
["bitfinex","SOLUSD",1719767261745,13.11,143.5,143.45,13.11]
["bitfinex","SOLUSD",1719767262346,23.1455,143.54,143.45,13.11]
["bitfinex","SOLUSD",1719767262664,13.11,143.5,143.45,13.11]
["bitfinex","SOLUSD",1719767263365,23.1455,143.54,143.45,13.11]
["bitfinex","SOLUSD",1719767263562,13.11,143.5,143.45,13.11]
["bitfinex","SOLUSD",1719767269774,13.11,143.51,143.45,13.11]
["bitfinex","SOLUSD",1719767269951,23.1455,143.54,143.47,13.11]
["bitfinex","SOLUSD",1719767270355,13.11,143.52,143.47,13.11]
["bitfinex","SOLUSD",1719767271069,13.11,143.52,143.48,0.50959619]
["bitfinex","SOLUSD",1719767271374,13.11,143.52,143.48,1.08989801]
["bitfinex","SOLUSD",1719767271752,23.1455,143.54,143.48,1.08989801]
["bitfinex","SOLUSD",1719767272050,29.6687,143.54,143.49,14.19982205]
["bitfinex","SOLUSD",1719767272667,16.5587,143.54,143.49,14.19982205]
["bitfinex","SOLUSD",1719767273259,29.6687,143.54,143.49,14.19982205]
["bitfinex","SOLUSD",1719767273471,6.3048,143.57,143.49,14.19982205]
["bitfinex","SOLUSD",1719767273679,13.11,143.54,143.49,14.19982205]
["bitfinex","SOLUSD",1719767274567,13.11,143.54,143.5,1.0897461]
["bitfinex","SOLUSD",1719767276358,13.11,143.55,143.5,14.1997461]
["bitfinex","SOLUSD",1719767276780,13.11,143.55,143.5,13.11]
["bitfinex","SOLUSD",1719767280282,13.11,143.55,143.51,1.22152725]
["bitfinex","SOLUSD",1719767280583,13.11,143.56,143.51,13.11]
["bitfinex","SOLUSD",1719767282566,16.1155,143.58,143.52,13.11]
["bitfinex","SOLUSD",1719767282769,13.11,143.57,143.52,13.11]
["bitfinex","SOLUSD",1719767284685,13.11,143.57,143.51,13.11]
["bitfinex","SOLUSD",1719767284985,13.11,143.56,143.51,13.11]
["bitfinex","SOLUSD",1719767288087,13.11,143.56,143.48,36.0186]
["bitfinex","SOLUSD",1719767288286,13.11,143.56,143.51,13.11]
["bitfinex","SOLUSD",1719767289691,16.1155,143.58,143.51,13.11]
["bitfinex","SOLUSD",1719767289890,13.11,143.56,143.51,13.11]
["bitfinex","SOLUSD",1719767291778,16.1155,143.58,143.51,13.11]
["bitfinex","SOLUSD",1719767291978,13.11,143.57,143.52,13.11]
["bitfinex","SOLUSD",1719767292873,16.1155,143.58,143.52,13.11]
["bitfinex","SOLUSD",1719767293074,13.11,143.57,143.52,13.11]
["bitfinex","SOLUSD",1719767295887,13.11,143.56,143.51,13.11]
["bitfinex","SOLUSD",1719767300602,13.11,143.56,143.48,36.0186]
["bitfinex","SOLUSD",1719767300782,13.11,143.55,143.48,36.0186]
["bitfinex","SOLUSD",1719767300978,13.11,143.55,143.5,13.11]
["bitfinex","SOLUSD",1719767302976,13.11,143.56,143.51,13.11]
["bitfinex","SOLUSD",1719767309801,16.1155,143.58,143.5,20.98]
["bitfinex","SOLUSD",1719767310104,13.11,143.56,143.51,13.11]
["bitfinex","SOLUSD",1719767310500,13.11,143.57,143.52,13.11]
["bitfinex","SOLUSD",1719767313402,13.11,143.56,143.51,13.11]
["bitfinex","SOLUSD",1719767315423,13.11,143.56,143.5,34.09]
["bitfinex","SOLUSD",1719767317014,13.11,143.55,143.49,6.0688]
["bitfinex","SOLUSD",1719767317322,13.11,143.54,143.49,13.11]
["bitfinex","SOLUSD",1719767318116,13.11,143.53,143.48,49.1286]
["bitfinex","SOLUSD",1719767320104,13.11,143.53,143.48,36.0186]
["bitfinex","SOLUSD",1719767320410,13.11,143.53,143.48,49.1286]
["bitfinex","SOLUSD",1719767321316,13.11,143.53,143.48,28.1486]
["bitfinex","SOLUSD",1719767321715,52.44,143.57,143.48,28.1486]
["bitfinex","SOLUSD",1719767322219,13.11,143.54,143.49,13.11]
["bitfinex","SOLUSD",1719767326400,6.4531,143.57,143.49,13.11]
["bitfinex","SOLUSD",1719767326725,13.11,143.54,143.49,13.11]
["bitfinex","SOLUSD",1719767326921,13.11,143.55,143.5,13.11]
["bitfinex","SOLUSD",1719767329402,13.11,143.55,143.49,13.11]
["bitfinex","SOLUSD",1719767330413,13.11,143.54,143.48,15.0386]
["bitfinex","SOLUSD",1719767330711,13.11,143.51,143.46,20.39130062]
["bitfinex","SOLUSD",1719767330905,13.11,143.51,143.46,6.0688]
["bitfinex","SOLUSD",1719767331106,13.11,143.51,143.46,19.1788]
["bitfinex","SOLUSD",1719767336035,13.11,143.51,143.46,6.0688]
["bitfinex","SOLUSD",1719767336211,13.11,143.51,143.46,13.11]
["bitfinex","SOLUSD",1719767340708,58.8931,143.57,143.46,34.09]
["bitfinex","SOLUSD",1719767340914,13.11,143.52,143.47,13.11]
["bitfinex","SOLUSD",1719767343330,13.11,143.52,143.46,20.98]
["bitfinex","SOLUSD",1719767344124,13.11,143.51,143.46,20.98]
["bitfinex","SOLUSD",1719767346341,13.11,143.52,143.46,20.98]
["bitfinex","SOLUSD",1719767353324,13.11,143.52,143.47,0.72376223]
["bitfinex","SOLUSD",1719767353525,13.11,143.52,143.47,1.39363817]
["bitfinex","SOLUSD",1719767354555,13.11,143.52,143.47,1.39363817]
["bitfinex","SOLUSD",1719767357252,58.8931,143.57,143.46,20.98]
["bitfinex","SOLUSD",1719767357463,13.11,143.54,143.49,13.11]
["bitfinex","SOLUSD",1719767357633,13.11,143.54,143.5,1.39351922]
["bitfinex","SOLUSD",1719767361551,13.11,143.54,143.49,13.11]
["bitfinex","SOLUSD",1719767361749,13.11,143.52,143.47,13.11]
["bitfinex","SOLUSD",1719767361948,13.11,143.52,143.46,27.3165]
["bitfinex","SOLUSD",1719767362259,13.11,143.51,143.47,13.11]
["bitfinex","SOLUSD",1719767363961,13.11,143.52,143.47,13.11]
["bitfinex","SOLUSD",1719767369066,13.11,143.53,143.47,13.11]
["bitfinex","SOLUSD",1719767371639,13.11,143.54,143.49,13.11]
["bitfinex","SOLUSD",1719767373754,13.11,143.54,143.48,13.11]
["bitfinex","SOLUSD",1719767374141,13.11,143.53,143.48,13.11]
["bitfinex","SOLUSD",1719767376367,13.11,143.54,143.48,13.11]
["bitfinex","SOLUSD",1719767377456,6.4531,143.57,143.47,20.98]
["bitfinex","SOLUSD",1719767377773,13.11,143.54,143.48,13.11]
["bitfinex","SOLUSD",1719767384475,13.11,143.54,143.48,12.61]
["bitfinex","SOLUSD",1719767391087,13.11,143.54,143.47,20.98]
["bitfinex","SOLUSD",1719767391263,13.11,143.53,143.48,13.11]
["bitfinex","SOLUSD",1719767391460,13.11,143.53,143.47,20.98]
["bitfinex","SOLUSD",1719767391658,13.11,143.53,143.47,13.11]
["bitfinex","SOLUSD",1719767400194,13.11,143.53,143.48,13.11]
["bitfinex","SOLUSD",1719767401079,13.11,143.54,143.49,13.11]
["bitfinex","SOLUSD",1719767401391,13.11,143.55,143.49,13.11]
["bitfinex","SOLUSD",1719767402702,13.11,143.55,143.5,1.01777429]
["bitfinex","SOLUSD",1719767403497,6.4531,143.57,143.5,1.01777429]
["bitfinex","SOLUSD",1719767403684,13.11,143.54,143.5,1.01777429]
["bitfinex","SOLUSD",1719767409596,6.4656,143.61,143.53,13.11]
["bitfinex","SOLUSD",1719767409792,1.88593868,143.6,143.55,13.11]
["bitfinex","SOLUSD",1719767409996,16.4667,143.62,143.55,13.11]
["bitfinex","SOLUSD",1719767410180,13.11,143.61,143.56,13.11]
["bitfinex","SOLUSD",1719767410777,13.11,143.61,143.57,1.39152903]
["bitfinex","SOLUSD",1719767410976,16.4667,143.62,143.57,1.39152903]
["bitfinex","SOLUSD",1719767411177,13.11,143.61,143.57,1.39152903]
["bitfinex","SOLUSD",1719767412098,29.5767,143.62,143.57,14.50152903]
["bitfinex","SOLUSD",1719767412277,29.5767,143.62,143.57,13.11]
["bitfinex","SOLUSD",1719767413698,29.5767,143.62,143.55,1.39192882]
["bitfinex","SOLUSD",1719767413903,29.5767,143.62,143.57,13.11]
["bitfinex","SOLUSD",1719767414881,6.9577326,143.64,143.58,1.39203261]
["bitfinex","SOLUSD",1719767415080,13.11,143.62,143.58,1.39203261]
["bitfinex","SOLUSD",1719767417198,6.9577326,143.64,143.58,14.50203261]
["bitfinex","SOLUSD",1719767417408,6.9577326,143.64,143.59,14.50197214]
["bitfinex","SOLUSD",1719767417409,0.4921326,143.64,143.59,14.50197214]
["bitfinex","SOLUSD",1719767417608,13.6021326,143.64,143.59,14.50197214]
["bitfinex","SOLUSD",1719767418383,13.6021326,143.64,143.6,1.39187554]
["bitfinex","SOLUSD",1719767418978,13.11,143.63,143.57,13.11]
["bitfinex","SOLUSD",1719767419192,13.11,143.62,143.57,13.11]
["bitfinex","SOLUSD",1719767420905,13.11,143.62,143.56,20.98]
["bitfinex","SOLUSD",1719767421104,0.4921326,143.64,143.55,13.11]
["bitfinex","SOLUSD",1719767421105,52.9321326,143.64,143.55,13.11]
["bitfinex","SOLUSD",1719767421904,13.11,143.62,143.57,13.11]
["bitfinex","SOLUSD",1719767424710,13.11,143.62,143.54,36.9288]
["bitfinex","SOLUSD",1719767425011,13.11,143.62,143.57,13.11]
["bitfinex","SOLUSD",1719767425190,13.11,143.62,143.56,13.11]
["bitfinex","SOLUSD",1719767426101,13.11,143.61,143.56,13.11]
["bitfinex","SOLUSD",1719767428401,13.11,143.6,143.54,36.9288]
["bitfinex","SOLUSD",1719767428603,13.11,143.6,143.55,13.11]
["bitfinex","SOLUSD",1719767429208,13.11,143.6,143.54,36.9288]
["bitfinex","SOLUSD",1719767429409,13.11,143.6,143.55,13.11]
["bitfinex","SOLUSD",1719767435318,13.11,143.59,143.54,15.9488]
["bitfinex","SOLUSD",1719767435517,13.11,143.59,143.54,29.0588]
["bitfinex","SOLUSD",1719767435923,6.6114,143.62,143.54,29.0588]
["bitfinex","SOLUSD",1719767435924,13.11,143.6,143.55,13.11]
["bitfinex","SOLUSD",1719767436227,13.11,143.6,143.54,29.0588]
["bitfinex","SOLUSD",1719767436424,13.11,143.59,143.54,29.0588]
["bitfinex","SOLUSD",1719767437741,13.11,143.59,143.52,34.582132]
["bitfinex","SOLUSD",1719767437901,13.11,143.59,143.54,13.11]
["bitfinex","SOLUSD",1719767440239,13.11,143.6,143.55,13.11]
["bitfinex","SOLUSD",1719767440927,13.11,143.57,143.52,13.602132]
["bitfinex","SOLUSD",1719767441103,13.11,143.57,143.52,13.11]
["bitfinex","SOLUSD",1719767441309,15.6854,143.61,143.5,15.6854]
["bitfinex","SOLUSD",1719767441310,13.11,143.55,143.5,15.6854]
["bitfinex","SOLUSD",1719767441504,13.11,143.55,143.5,28.7954]
["bitfinex","SOLUSD",1719767441704,13.11,143.55,143.5,13.11]
["bitfinex","SOLUSD",1719767442607,15.6854,143.61,143.5,13.11]
["bitfinex","SOLUSD",1719767442820,15.6854,143.61,143.51,13.11]
["bitfinex","SOLUSD",1719767443005,13.11,143.56,143.51,13.11]
["bitfinex","SOLUSD",1719767443621,15.6854,143.61,143.52,13.11]
["bitfinex","SOLUSD",1719767443810,13.11,143.57,143.52,13.11]
["bitfinex","SOLUSD",1719767447227,13.11,143.56,143.49,20.98]
["bitfinex","SOLUSD",1719767447433,13.11,143.56,143.51,13.11]
["bitfinex","SOLUSD",1719767449234,15.6854,143.61,143.52,13.11]
["bitfinex","SOLUSD",1719767449428,13.11,143.57,143.52,13.11]
["bitfinex","SOLUSD",1719767450931,13.11,143.57,143.49,22.19212355]
["bitfinex","SOLUSD",1719767451131,15.6854,143.61,143.49,22.19212355]
["bitfinex","SOLUSD",1719767451329,13.11,143.55,143.5,13.11]
["bitfinex","SOLUSD",1719767452050,15.6854,143.61,143.49,1.21212355]
["bitfinex","SOLUSD",1719767452051,13.11,143.54,143.49,1.21212355]
["bitfinex","SOLUSD",1719767452214,13.11,143.54,143.49,13.11]
["bitfinex","SOLUSD",1719767460438,6.4857,143.58,143.49,13.11]
["bitfinex","SOLUSD",1719767460631,13.11,143.54,143.49,13.11]
["bitfinex","SOLUSD",1719767462024,6.4857,143.58,143.51,13.11]
["bitfinex","SOLUSD",1719767462217,13.11,143.57,143.52,13.11]
["bitfinex","SOLUSD",1719767462634,13.11,143.57,143.53,1.16399337]
["bitfinex","SOLUSD",1719767466729,13.11,143.57,143.52,13.11]
["bitfinex","SOLUSD",1719767466927,15.6854,143.61,143.52,13.11]
["bitfinex","SOLUSD",1719767467247,13.11,143.58,143.53,13.11]
["bitfinex","SOLUSD",1719767471966,13.11,143.56,143.49,20.98]
["bitfinex","SOLUSD",1719767472169,13.11,143.56,143.51,13.11]
["bitfinex","SOLUSD",1719767472663,13.11,143.54,143.48,37.2708]
["bitfinex","SOLUSD",1719767472863,19.6864,143.57,143.48,50.3808]
["bitfinex","SOLUSD",1719767473166,59.0164,143.57,143.48,50.3808]
["bitfinex","SOLUSD",1719767473762,59.0164,143.57,143.49,13.11]
["bitfinex","SOLUSD",1719767474455,6.5764,143.57,143.49,13.11]
["bitfinex","SOLUSD",1719767474662,13.11,143.54,143.49,13.11]
["bitfinex","SOLUSD",1719767475551,6.5764,143.57,143.49,13.11]
["bitfinex","SOLUSD",1719767475750,13.11,143.54,143.49,13.11]
["bitfinex","SOLUSD",1719767477578,13.11,143.55,143.5,34.09]
["bitfinex","SOLUSD",1719767477875,13.11,143.56,143.51,13.11]
["bitfinex","SOLUSD",1719767479695,13.11,143.56,143.5,20.98]
["bitfinex","SOLUSD",1719767479972,13.11,143.55,143.5,34.09]
["bitfinex","SOLUSD",1719767482089,13.11,143.56,143.5,34.09]
["bitfinex","SOLUSD",1719767482294,13.11,143.56,143.51,13.11]
["bitfinex","SOLUSD",1719767483467,13.11,143.56,143.49,20.98]
["bitfinex","SOLUSD",1719767483668,13.11,143.56,143.51,13.11]
["bitfinex","SOLUSD",1719767489884,13.11,143.55,143.5,34.09]
["bitfinex","SOLUSD",1719767491085,15.4318,143.57,143.48,37.2708]
["bitfinex","SOLUSD",1719767491290,15.4318,143.57,143.48,50.3808]
["bitfinex","SOLUSD",1719767491291,13.11,143.54,143.48,50.3808]
["bitfinex","SOLUSD",1719767492765,13.11,143.52,143.48,20.98]
["bitfinex","SOLUSD",1719767493785,13.11,143.52,143.47,13.11]
["bitfinex","SOLUSD",1719767493984,13.11,143.52,143.47,20.98]
["bitfinex","SOLUSD",1719767494166,13.11,143.51,143.46,20.98]
["bitfinex","SOLUSD",1719767494368,13.11,143.51,143.47,13.11]
["bitfinex","SOLUSD",1719767497991,74.4112,143.57,143.47,13.11]
["bitfinex","SOLUSD",1719767498190,13.11,143.52,143.47,13.11]
["bitfinex","SOLUSD",1719767502294,74.4112,143.57,143.49,13.11]
["bitfinex","SOLUSD",1719767502592,13.11,143.54,143.49,13.11]
["bitfinex","SOLUSD",1719767505395,74.4112,143.57,143.48,13.11]
["bitfinex","SOLUSD",1719767505396,13.11,143.53,143.48,13.11]
["bitfinex","SOLUSD",1719767506784,13.11,143.53,143.45,20.98]
["bitfinex","SOLUSD",1719767506992,13.11,143.52,143.47,13.11]
["bitfinex","SOLUSD",1719767509891,13.11,143.52,143.45,20.98]
["bitfinex","SOLUSD",1719767510187,13.11,143.52,143.47,13.11]
["bitfinex","SOLUSD",1719767520099,13.11,143.49,143.43,20.97]
["bitfinex","SOLUSD",1719767520283,13.11,143.49,143.44,13.11]
["bitfinex","SOLUSD",1719767520690,13.11,143.5,143.45,13.11]
["bitfinex","SOLUSD",1719767521991,13.11,143.5,143.42,20.97]
["bitfinex","SOLUSD",1719767522193,13.11,143.5,143.45,13.11]
["bitfinex","SOLUSD",1719767524509,13.11,143.51,143.46,13.11]
["bitfinex","SOLUSD",1719767524811,22.2941,143.53,143.46,13.11]
["bitfinex","SOLUSD",1719767524995,22.2941,143.53,143.47,13.11]
["bitfinex","SOLUSD",1719767525198,13.11,143.52,143.47,13.11]
["bitfinex","SOLUSD",1719767526014,22.2941,143.53,143.47,13.11]
["bitfinex","SOLUSD",1719767526218,13.11,143.52,143.47,13.11]
["bitfinex","SOLUSD",1719767529412,13.11,143.51,143.45,20.97]
["bitfinex","SOLUSD",1719767529618,13.11,143.51,143.46,13.11]
["bitfinex","SOLUSD",1719767532416,13.11,143.5,143.42,20.97]
["bitfinex","SOLUSD",1719767532723,13.11,143.5,143.45,13.11]
["bitfinex","SOLUSD",1719767533109,13.11,143.49,143.44,13.11]
["bitfinex","SOLUSD",1719767533419,13.11,143.5,143.45,13.11]
["bitfinex","SOLUSD",1719767534004,13.11,143.5,143.42,20.97]
["bitfinex","SOLUSD",1719767534432,13.11,143.5,143.45,13.11]
["bitfinex","SOLUSD",1719767537923,13.11,143.5,143.44,13.11]
["bitfinex","SOLUSD",1719767538102,13.11,143.49,143.44,13.11]
["bitfinex","SOLUSD",1719767538303,13.11,143.5,143.44,13.11]
["bitfinex","SOLUSD",1719767539529,22.2941,143.53,143.44,13.11]
["bitfinex","SOLUSD",1719767539730,13.11,143.5,143.44,13.11]
["bitfinex","SOLUSD",1719767540044,13.11,143.5,143.42,20.97]
["bitfinex","SOLUSD",1719767540221,13.11,143.5,143.44,13.11]
["bitfinex","SOLUSD",1719767540534,13.11,143.49,143.44,13.11]
["bitfinex","SOLUSD",1719767550810,13.11,143.49,143.41,17.7840489]
["bitfinex","SOLUSD",1719767551018,16.1473,143.48,143.41,1.2139489]
["bitfinex","SOLUSD",1719767551234,13.11,143.43,143.37,15.8423]
["bitfinex","SOLUSD",1719767551416,16.1473,143.48,143.37,28.9523]
["bitfinex","SOLUSD",1719767551417,13.11,143.42,143.37,28.9523]
["bitfinex","SOLUSD",1719767552423,13.11,143.42,143.37,49.9223]
["bitfinex","SOLUSD",1719767563355,16.1473,143.48,143.37,49.9223]
["bitfinex","SOLUSD",1719767563538,13.11,143.43,143.38,13.11]
["bitfinex","SOLUSD",1719767566377,13.11,143.44,143.39,13.11]
["bitfinex","SOLUSD",1719767566979,13.11,143.44,143.4,1.39436413]
["bitfinex","SOLUSD",1719767567557,13.11,143.44,143.39,13.11]
["bitfinex","SOLUSD",1719767574484,13.11,143.42,143.37,15.8423]
["bitfinex","SOLUSD",1719767574661,13.11,143.41,143.37,15.8423]
["bitfinex","SOLUSD",1719767577064,13.11,143.4,143.37,15.8423]
["bitfinex","SOLUSD",1719767577581,13.11,143.4,143.35,34.08]
["bitfinex","SOLUSD",1719767578165,13.11,143.4,143.35,13.11]
["bitfinex","SOLUSD",1719767578366,13.11,143.39,143.34,29.2573]
["bitfinex","SOLUSD",1719767580788,13.11,143.4,143.35,13.11]
["bitfinex","SOLUSD",1719767585991,13.11,143.41,143.36,13.11]
["bitfinex","SOLUSD",1719767586768,6.4336,143.47,143.36,20.97]
["bitfinex","SOLUSD",1719767586998,6.4336,143.47,143.37,13.11]
["bitfinex","SOLUSD",1719767587198,13.11,143.43,143.38,13.11]
["bitfinex","SOLUSD",1719767587491,13.11,143.42,143.37,13.11]
["bitfinex","SOLUSD",1719767589477,13.11,143.42,143.35,20.97]
["bitfinex","SOLUSD",1719767589672,13.11,143.42,143.37,13.11]
["bitfinex","SOLUSD",1719767590098,13.11,143.42,143.35,20.97]
["bitfinex","SOLUSD",1719767590288,13.11,143.42,143.37,13.11]
["bitfinex","SOLUSD",1719767590490,13.11,143.41,143.36,13.11]
["bitfinex","SOLUSD",1719767592189,13.11,143.41,143.35,20.97]
["bitfinex","SOLUSD",1719767592408,13.11,143.41,143.36,13.11]
["bitfinex","SOLUSD",1719767592712,13.11,143.4,143.35,34.08]
["bitfinex","SOLUSD",1719767593270,13.11,143.4,143.35,20.97]
["bitfinex","SOLUSD",1719767593472,13.11,143.4,143.35,34.08]
["bitfinex","SOLUSD",1719767593878,13.11,143.4,143.34,37.1173]
["bitfinex","SOLUSD",1719767594092,13.11,143.4,143.35,13.11]
["bitfinex","SOLUSD",1719767596507,13.11,143.41,143.36,13.11]
["bitfinex","SOLUSD",1719767599495,13.11,143.41,143.35,13.11]
["bitfinex","SOLUSD",1719767600810,13.11,143.41,143.36,20.0853]
["bitfinex","SOLUSD",1719767603613,13.11,143.41,143.36,13.11]
["bitfinex","SOLUSD",1719767603814,13.11,143.41,143.35,41.0556]
["bitfinex","SOLUSD",1719767607436,13.11,143.41,143.35,34.08]
["bitfinex","SOLUSD",1719767611745,13.11,143.39,143.33,37.2906]
["bitfinex","SOLUSD",1719767611943,13.11,143.39,143.33,20.97]
["bitfinex","SOLUSD",1719767612130,13.11,143.38,143.33,50.6623]
["bitfinex","SOLUSD",1719767612322,13.11,143.38,143.33,13.11]
["bitfinex","SOLUSD",1719767612521,13.11,143.37,143.32,13.11]
["bitfinex","SOLUSD",1719767612735,13.11,143.37,143.32,29.6136]
["bitfinex","SOLUSD",1719767612937,13.11,143.37,143.32,13.11]
["bitfinex","SOLUSD",1719767613121,13.11,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1719767615428,13.11,143.37,143.34,6.9763]
["bitfinex","SOLUSD",1719767616552,13.11,143.37,143.33,6.9768]
["bitfinex","SOLUSD",1719767617618,13.11,143.37,143.34,6.9764]
["bitfinex","SOLUSD",1719767619344,13.11,143.37,143.32,20.0869]
["bitfinex","SOLUSD",1719767619538,13.11,143.37,143.33,6.9766]
["bitfinex","SOLUSD",1719767620054,13.11,143.36,143.33,6.9766]
["bitfinex","SOLUSD",1719767624345,6.5836,143.38,143.31,6.9774]
["bitfinex","SOLUSD",1719767624547,13.11,143.34,143.31,6.9774]
["bitfinex","SOLUSD",1719767624728,13.11,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1719767625135,13.11,143.36,143.29,0.3494731]
["bitfinex","SOLUSD",1719767625334,13.11,143.31,143.29,0.3494731]
["bitfinex","SOLUSD",1719767629434,13.11,143.31,143.29,7.3280731]
["bitfinex","SOLUSD",1719767629641,13.11,143.33,143.29,7.3280731]
["bitfinex","SOLUSD",1719767630029,13.11,143.32,143.29,7.3280731]
["bitfinex","SOLUSD",1719767634361,13.11,143.32,143.29,0.3494731]
["bitfinex","SOLUSD",1719767635555,13.11,143.31,143.29,0.3494731]
["bitfinex","SOLUSD",1719767636285,13.11,143.3,143.29,0.3494731]
["bitfinex","SOLUSD",1719767640651,15.5015,143.33,143.29,0.3494731]
["bitfinex","SOLUSD",1719767640856,13.11,143.3,143.29,0.3494731]
["bitfinex","SOLUSD",1719767641564,15.5015,143.33,143.29,0.3494731]
["bitfinex","SOLUSD",1719767641769,13.11,143.3,143.29,0.3494731]
["bitfinex","SOLUSD",1719767642144,15.5015,143.33,143.29,0.3494731]
["bitfinex","SOLUSD",1719767642362,13.11,143.3,143.29,0.3494731]
["bitfinex","SOLUSD",1719767647766,15.5015,143.33,143.29,0.3494731]
["bitfinex","SOLUSD",1719767647945,13.11,143.31,143.29,0.3494731]
["bitfinex","SOLUSD",1719767660083,13.11,143.3,143.29,0.3494731]
["bitfinex","SOLUSD",1719767662795,13.11,143.31,143.29,0.3494731]
["bitfinex","SOLUSD",1719767663462,13.11,143.3,143.29,0.3494731]
["bitfinex","SOLUSD",1719767663978,15.5015,143.33,143.29,0.3494731]
["bitfinex","SOLUSD",1719767664161,13.11,143.3,143.29,0.3494731]
["bitfinex","SOLUSD",1719767678281,15.5015,143.33,143.29,0.3494731]
["bitfinex","SOLUSD",1719767678467,13.11,143.3,143.29,0.3494731]
["bitfinex","SOLUSD",1719767680079,15.5015,143.33,143.29,0.3494731]
["bitfinex","SOLUSD",1719767680273,13.11,143.3,143.29,0.3494731]
["bitfinex","SOLUSD",1719767687491,16.1852,143.29,143.21,16.0755]
["bitfinex","SOLUSD",1719767687988,13.11,143.24,143.21,16.0755]
["bitfinex","SOLUSD",1719767688575,13.11,143.23,143.21,16.0755]
["bitfinex","SOLUSD",1719767688782,13.11,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1719767689166,13.11,143.23,143.18,22.5817]
["bitfinex","SOLUSD",1719767689381,13.11,143.22,143.18,22.5817]
["bitfinex","SOLUSD",1719767689894,13.11,143.22,143.18,29.5655]
["bitfinex","SOLUSD",1719767691190,13.11,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1719767692086,13.11,143.23,143.18,29.5658]
["bitfinex","SOLUSD",1719767692391,13.11,143.23,143.18,42.6758]
["bitfinex","SOLUSD",1719767692588,13.11,143.22,143.18,29.5658]
["bitfinex","SOLUSD",1719767696200,13.11,143.22,143.18,16.0755]
["bitfinex","SOLUSD",1719767696579,13.11,143.21,143.18,16.0755]
["bitfinex","SOLUSD",1719767696779,13.11,143.21,143.16,6.985]
["bitfinex","SOLUSD",1719767696996,13.11,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1719767697994,13.11,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1719767698693,13.11,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1719767699208,13.11,143.21,143.18,6.984]
["bitfinex","SOLUSD",1719767700179,15.7438,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1719767700375,13.11,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1719767700805,13.11,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1719767701306,13.11,143.22,143.19,6.9836]
["bitfinex","SOLUSD",1719767701475,13.11,143.22,143.17,20.0945]
["bitfinex","SOLUSD",1719767701799,13.11,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1719767702179,13.11,143.2,143.17,6.9845]
["bitfinex","SOLUSD",1719767702600,13.11,143.21,143.17,6.9845]
["bitfinex","SOLUSD",1719767703203,13.11,143.21,143.18,6.9841]
["bitfinex","SOLUSD",1719767703593,6.2571,143.26,143.18,6.9841]
["bitfinex","SOLUSD",1719767703790,13.11,143.22,143.19,6.9837]
["bitfinex","SOLUSD",1719767704792,13.11,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1719767706102,13.11,143.22,143.17,20.0946]
["bitfinex","SOLUSD",1719767706604,13.11,143.22,143.17,6.9846]
["bitfinex","SOLUSD",1719767706807,13.11,143.21,143.17,6.9846]
["bitfinex","SOLUSD",1719767707679,15.7438,143.28,143.18,20.97]
["bitfinex","SOLUSD",1719767707885,15.7438,143.28,143.2,13.11]
["bitfinex","SOLUSD",1719767708194,13.11,143.25,143.2,13.11]
["bitfinex","SOLUSD",1719767708394,13.11,143.25,143.21,6.9823]
["bitfinex","SOLUSD",1719767708895,13.11,143.25,143.19,16.1059]
["bitfinex","SOLUSD",1719767709702,13.11,143.24,143.19,16.1059]
["bitfinex","SOLUSD",1719767709884,6.6094,143.27,143.15,0.8416057]
["bitfinex","SOLUSD",1719767710084,13.11,143.2,143.15,7.8269057]
["bitfinex","SOLUSD",1719767710488,13.11,143.2,143.15,20.9369057]
["bitfinex","SOLUSD",1719767711093,13.11,143.2,143.15,7.8269057]
["bitfinex","SOLUSD",1719767713205,13.11,143.2,143.15,21.8116057]
["bitfinex","SOLUSD",1719767713411,13.11,143.23,143.19,6.9837]
["bitfinex","SOLUSD",1719767714186,13.11,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1719767714910,13.11,143.25,143.2,6.9831]
["bitfinex","SOLUSD",1719767715091,13.11,143.25,143.2,20.0931]
["bitfinex","SOLUSD",1719767715612,13.11,143.25,143.21,6.9826]
["bitfinex","SOLUSD",1719767716105,6.6094,143.3,143.2,20.97]
["bitfinex","SOLUSD",1719767716321,15.0267,143.32,143.23,20.0916]
["bitfinex","SOLUSD",1719767716499,13.11,143.29,143.24,13.11]
["bitfinex","SOLUSD",1719767716809,13.11,143.29,143.24,20.0911]
["bitfinex","SOLUSD",1719767717298,13.11,143.3,143.25,20.0906]
["bitfinex","SOLUSD",1719767717501,6.6094,143.34,143.26,20.0902]
["bitfinex","SOLUSD",1719767718094,13.11,143.31,143.26,20.0902]
["bitfinex","SOLUSD",1719767718295,6.6094,143.38,143.29,20.0885]
["bitfinex","SOLUSD",1719767718498,13.11,143.34,143.29,20.0885]
["bitfinex","SOLUSD",1719767719198,6.6094,143.38,143.29,20.0885]
["bitfinex","SOLUSD",1719767719199,13.11,143.35,143.3,13.11]
["bitfinex","SOLUSD",1719767719599,6.6094,143.38,143.3,13.11]
["bitfinex","SOLUSD",1719767719800,13.11,143.36,143.31,13.11]
["bitfinex","SOLUSD",1719767720813,13.11,143.35,143.3,13.11]
["bitfinex","SOLUSD",1719767723616,13.11,143.34,143.24,16.342]
["bitfinex","SOLUSD",1719767723812,6.6094,143.38,143.28,13.11]
["bitfinex","SOLUSD",1719767723813,13.11,143.33,143.28,13.11]
["bitfinex","SOLUSD",1719767724118,6.6094,143.38,143.28,20.0892]
["bitfinex","SOLUSD",1719767724301,6.6094,143.38,143.29,20.0887]
["bitfinex","SOLUSD",1719767724302,13.11,143.34,143.29,20.0887]
["bitfinex","SOLUSD",1719767724708,13.11,143.35,143.3,13.11]
["bitfinex","SOLUSD",1719767725119,6.6094,143.38,143.3,20.0879]
["bitfinex","SOLUSD",1719767725420,13.11,143.38,143.33,13.11]
["bitfinex","SOLUSD",1719767725600,13.11,143.38,143.32,13.11]
["bitfinex","SOLUSD",1719767725918,13.11,143.37,143.32,13.11]
["bitfinex","SOLUSD",1719767726316,15.0267,143.43,143.33,1.39164149]
["bitfinex","SOLUSD",1719767726505,15.0267,143.43,143.35,6.9758]
["bitfinex","SOLUSD",1719767726702,15.0267,143.43,143.33,1.39164149]
["bitfinex","SOLUSD",1719767726703,15.0267,143.43,143.36,1.3913505]
["bitfinex","SOLUSD",1719767726909,13.11,143.41,143.36,14.5013505]
["bitfinex","SOLUSD",1719767727093,15.0267,143.43,143.36,14.5013505]
["bitfinex","SOLUSD",1719767727294,13.11,143.41,143.36,14.5013505]
["bitfinex","SOLUSD",1719767729620,22.7624,143.46,143.36,14.5013505]
["bitfinex","SOLUSD",1719767729923,13.11,143.41,143.36,14.5013505]
["bitfinex","SOLUSD",1719767730120,13.11,143.41,143.36,1.3913505]
["bitfinex","SOLUSD",1719767730423,22.7624,143.46,143.36,14.5013505]
["bitfinex","SOLUSD",1719767730729,13.11,143.42,143.37,13.11]
["bitfinex","SOLUSD",1719767730926,13.11,143.42,143.38,1.39171256]
["bitfinex","SOLUSD",1719767731506,22.7624,143.46,143.35,27.9458]
["bitfinex","SOLUSD",1719767731713,13.11,143.42,143.36,13.11]
["bitfinex","SOLUSD",1719767732103,13.11,143.42,143.35,27.9458]
["bitfinex","SOLUSD",1719767732319,13.11,143.41,143.35,27.9458]
["bitfinex","SOLUSD",1719767732505,13.11,143.41,143.36,13.11]
["bitfinex","SOLUSD",1719767732708,13.11,143.41,143.33,6.9764]
["bitfinex","SOLUSD",1719767732950,13.11,143.39,143.34,13.11]
["bitfinex","SOLUSD",1719767733699,13.11,143.39,143.33,27.9464]
["bitfinex","SOLUSD",1719767733903,13.11,143.39,143.34,13.11]
["bitfinex","SOLUSD",1719767734203,13.11,143.43,143.34,20.0862]
["bitfinex","SOLUSD",1719767734405,52.44,143.43,143.34,20.0862]
["bitfinex","SOLUSD",1719767735924,52.44,143.43,143.35,6.9757]
["bitfinex","SOLUSD",1719767736311,52.44,143.43,143.36,6.9753]
["bitfinex","SOLUSD",1719767736706,22.7624,143.46,143.36,6.9753]
["bitfinex","SOLUSD",1719767736910,13.11,143.4,143.36,6.9753]
["bitfinex","SOLUSD",1719767737234,13.11,143.41,143.37,6.9748]
["bitfinex","SOLUSD",1719767737717,13.11,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1719767737917,22.7624,143.46,143.33,20.97]
["bitfinex","SOLUSD",1719767737918,13.11,143.4,143.33,20.97]
["bitfinex","SOLUSD",1719767738116,13.11,143.4,143.35,13.11]
["bitfinex","SOLUSD",1719767738805,13.11,143.4,143.34,13.11]
["bitfinex","SOLUSD",1719767739423,13.11,143.4,143.35,13.11]
["bitfinex","SOLUSD",1719767741708,13.11,143.43,143.32,20.97]
["bitfinex","SOLUSD",1719767741907,13.11,143.43,143.31,39.1044]
["bitfinex","SOLUSD",1719767741908,13.11,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1719767742512,13.11,143.43,143.34,6.9763]
["bitfinex","SOLUSD",1719767742714,52.44,143.43,143.34,20.0863]
["bitfinex","SOLUSD",1719767743928,52.44,143.43,143.35,6.9758]
["bitfinex","SOLUSD",1719767745031,52.44,143.43,143.35,20.0858]
["bitfinex","SOLUSD",1719767745233,52.44,143.43,143.36,6.9754]
["bitfinex","SOLUSD",1719767746638,52.44,143.43,143.35,6.9757]
["bitfinex","SOLUSD",1719767746821,13.11,143.4,143.35,20.0857]
["bitfinex","SOLUSD",1719767747733,13.11,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1719767748032,13.11,143.43,143.35,6.9757]
["bitfinex","SOLUSD",1719767748234,13.11,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1719767748531,13.11,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1719767749725,13.11,143.43,143.35,6.9757]
["bitfinex","SOLUSD",1719767749924,52.44,143.43,143.35,6.9757]
["bitfinex","SOLUSD",1719767750919,52.44,143.43,143.34,6.9762]
["bitfinex","SOLUSD",1719767751844,13.11,143.4,143.34,6.9762]
["bitfinex","SOLUSD",1719767752818,13.11,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1719767753739,13.11,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1719767754616,13.11,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1719767755953,13.11,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1719767756136,13.11,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1719767756839,13.11,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1719767757027,13.11,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1719767757225,13.11,143.35,143.31,23.3197]
["bitfinex","SOLUSD",1719767757629,13.11,143.34,143.31,23.3197]
["bitfinex","SOLUSD",1719767759827,6.2484,143.4,143.28,6.9789]
["bitfinex","SOLUSD",1719767759828,13.11,143.33,143.28,6.9789]
["bitfinex","SOLUSD",1719767760023,13.11,143.32,143.29,6.9786]
["bitfinex","SOLUSD",1719767760452,13.11,143.32,143.27,16.1025]
["bitfinex","SOLUSD",1719767760644,6.2484,143.4,143.28,14.50425552]
["bitfinex","SOLUSD",1719767760830,20.0,143.39,143.29,13.11]
["bitfinex","SOLUSD",1719767761152,13.11,143.34,143.31,6.9777]
["bitfinex","SOLUSD",1719767762819,13.11,143.34,143.29,13.11]
["bitfinex","SOLUSD",1719767764134,13.11,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1719767764643,13.11,143.35,143.31,6.9777]
["bitfinex","SOLUSD",1719767765238,13.11,143.35,143.29,13.11]
["bitfinex","SOLUSD",1719767765749,13.11,143.35,143.3,6.978]
["bitfinex","SOLUSD",1719767766129,13.11,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1719767767737,13.11,143.36,143.31,6.9778]
["bitfinex","SOLUSD",1719767768137,13.11,143.36,143.31,20.0878]
["bitfinex","SOLUSD",1719767768538,6.2484,143.4,143.31,20.0878]
["bitfinex","SOLUSD",1719767768732,6.2484,143.4,143.32,6.9773]
["bitfinex","SOLUSD",1719767768946,13.11,143.37,143.33,1.39308344]
["bitfinex","SOLUSD",1719767770134,13.11,143.36,143.33,1.39308344]
["bitfinex","SOLUSD",1719767770339,13.11,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1719767771652,6.2484,143.4,143.32,6.9773]
["bitfinex","SOLUSD",1719767771952,13.11,143.36,143.32,6.9773]
["bitfinex","SOLUSD",1719767772247,6.2484,143.4,143.32,15.162]
["bitfinex","SOLUSD",1719767772452,16.5935,143.41,143.35,13.11]
["bitfinex","SOLUSD",1719767772640,6.087,143.44,143.36,0.89985864]
["bitfinex","SOLUSD",1719767772641,13.11,143.4,143.36,0.89985864]
["bitfinex","SOLUSD",1719767773157,13.11,143.39,143.36,0.89985864]
["bitfinex","SOLUSD",1719767773653,21.3507,143.44,143.35,13.11]
["bitfinex","SOLUSD",1719767773860,13.11,143.4,143.35,13.11]
["bitfinex","SOLUSD",1719767774475,21.3507,143.44,143.36,13.11]
["bitfinex","SOLUSD",1719767774754,13.11,143.42,143.35,6.9754]
["bitfinex","SOLUSD",1719767774955,13.11,143.42,143.37,13.11]
["bitfinex","SOLUSD",1719767775135,13.11,143.42,143.36,13.11]
["bitfinex","SOLUSD",1719767775537,13.11,143.41,143.36,13.11]
["bitfinex","SOLUSD",1719767777255,15.2637,143.44,143.38,13.11]
["bitfinex","SOLUSD",1719767777444,15.2637,143.44,143.37,6.9747]
["bitfinex","SOLUSD",1719767777445,13.11,143.42,143.37,13.11]
["bitfinex","SOLUSD",1719767777645,13.11,143.42,143.36,6.9753]
["bitfinex","SOLUSD",1719767777956,13.11,143.42,143.37,13.84622242]
["bitfinex","SOLUSD",1719767778144,21.3507,143.48,143.38,15.162]
["bitfinex","SOLUSD",1719767778349,13.11,143.44,143.39,13.84611973]
["bitfinex","SOLUSD",1719767778551,13.11,143.44,143.4,0.77743043]
["bitfinex","SOLUSD",1719767779361,21.3507,143.48,143.39,13.11]
["bitfinex","SOLUSD",1719767779548,1.88808145,143.47,143.39,13.11]
["bitfinex","SOLUSD",1719767779753,13.11,143.45,143.39,13.11]
["bitfinex","SOLUSD",1719767779955,13.11,143.45,143.4,13.11]
["bitfinex","SOLUSD",1719767780547,21.3507,143.48,143.4,13.11]
["bitfinex","SOLUSD",1719767780751,13.11,143.45,143.39,13.11]
["bitfinex","SOLUSD",1719767780953,21.3507,143.48,143.39,13.11]
["bitfinex","SOLUSD",1719767780954,13.11,143.44,143.39,13.11]
["bitfinex","SOLUSD",1719767781137,13.11,143.44,143.4,20.97]
["bitfinex","SOLUSD",1719767781452,13.11,143.47,143.41,13.11]
["bitfinex","SOLUSD",1719767781845,13.11,143.47,143.42,13.11]
["bitfinex","SOLUSD",1719767782041,15.2637,143.52,143.4,20.97]
["bitfinex","SOLUSD",1719767782247,13.11,143.49,143.43,13.11]
["bitfinex","SOLUSD",1719767782641,13.11,143.48,143.39,20.97]
["bitfinex","SOLUSD",1719767782864,13.11,143.47,143.42,13.11]
["bitfinex","SOLUSD",1719767783073,13.11,143.47,143.41,13.11]
["bitfinex","SOLUSD",1719767783652,15.2637,143.52,143.41,13.11]
["bitfinex","SOLUSD",1719767783850,13.11,143.47,143.4,36.2337]
["bitfinex","SOLUSD",1719767784045,13.11,143.47,143.42,13.11]
["bitfinex","SOLUSD",1719767784855,13.11,143.5,143.42,13.11]
["bitfinex","SOLUSD",1719767785167,13.11,143.48,143.43,13.11]
["bitfinex","SOLUSD",1719767786040,15.2637,143.52,143.43,13.11]
["bitfinex","SOLUSD",1719767786365,13.11,143.48,143.43,13.11]
["bitfinex","SOLUSD",1719767787440,13.11,143.47,143.42,13.11]
["bitfinex","SOLUSD",1719767787651,13.11,143.5,143.42,13.11]
["bitfinex","SOLUSD",1719767787840,52.44,143.5,143.42,13.11]
["bitfinex","SOLUSD",1719767788041,13.11,143.47,143.42,13.11]
["bitfinex","SOLUSD",1719767790157,13.11,143.48,143.43,13.11]
["bitfinex","SOLUSD",1719767793043,13.11,143.47,143.42,13.11]
["bitfinex","SOLUSD",1719767794964,13.11,143.46,143.4,20.97]
["bitfinex","SOLUSD",1719767795169,13.11,143.46,143.38,15.162]
["bitfinex","SOLUSD",1719767795170,13.11,143.46,143.41,13.11]
["bitfinex","SOLUSD",1719767796947,15.2637,143.52,143.39,15.2637]
["bitfinex","SOLUSD",1719767797160,13.11,143.44,143.39,13.11]
["bitfinex","SOLUSD",1719767797566,13.11,143.44,143.38,15.162]
["bitfinex","SOLUSD",1719767797767,13.11,143.44,143.39,13.11]
["bitfinex","SOLUSD",1719767797968,52.44,143.5,143.38,15.162]
["bitfinex","SOLUSD",1719767798272,13.11,143.43,143.38,15.162]
["bitfinex","SOLUSD",1719767800450,13.11,143.42,143.38,15.162]
["bitfinex","SOLUSD",1719767802978,13.11,143.42,143.38,15.122]
["bitfinex","SOLUSD",1719767804349,13.11,143.43,143.38,15.122]
["bitfinex","SOLUSD",1719767805477,13.11,143.43,143.34,41.94]
["bitfinex","SOLUSD",1719767805678,13.11,143.43,143.34,13.11]
["bitfinex","SOLUSD",1719767805980,13.11,143.39,143.34,29.0352]
["bitfinex","SOLUSD",1719767806354,52.44,143.43,143.34,29.0352]
["bitfinex","SOLUSD",1719767806780,16.5625,143.44,143.35,13.11]
["bitfinex","SOLUSD",1719767806951,13.11,143.4,143.35,13.11]
["bitfinex","SOLUSD",1719767807672,13.11,143.4,143.34,15.9252]
["bitfinex","SOLUSD",1719767807974,13.11,143.4,143.35,13.11]
["bitfinex","SOLUSD",1719767812166,13.11,143.4,143.34,29.0352]
["bitfinex","SOLUSD",1719767813276,13.11,143.39,143.34,15.9252]
["bitfinex","SOLUSD",1719767813467,13.11,143.39,143.34,29.0352]
["bitfinex","SOLUSD",1719767813975,13.11,143.39,143.34,36.0111]
["bitfinex","SOLUSD",1719767814281,13.11,143.39,143.34,15.9252]
["bitfinex","SOLUSD",1719767814458,13.11,143.39,143.34,29.0352]
["bitfinex","SOLUSD",1719767814876,13.11,143.39,143.35,6.9758]
["bitfinex","SOLUSD",1719767815073,13.11,143.36,143.32,16.76573767]
["bitfinex","SOLUSD",1719767815377,13.11,143.36,143.32,22.5285]
["bitfinex","SOLUSD",1719767815565,52.44,143.43,143.32,15.5513]
["bitfinex","SOLUSD",1719767815772,13.11,143.37,143.33,1.39418538]
["bitfinex","SOLUSD",1719767816079,13.11,143.38,143.33,1.39418538]
["bitfinex","SOLUSD",1719767816960,13.11,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1719767817692,13.11,143.38,143.33,8.37098538]
["bitfinex","SOLUSD",1719767817887,52.44,143.43,143.33,8.37098538]
["bitfinex","SOLUSD",1719767817888,13.11,143.37,143.33,8.37098538]
["bitfinex","SOLUSD",1719767818500,13.11,143.39,143.34,20.0861]
["bitfinex","SOLUSD",1719767818794,13.11,143.39,143.35,1.39399086]
["bitfinex","SOLUSD",1719767818975,13.11,143.39,143.36,1.39389362]
["bitfinex","SOLUSD",1719767819669,52.44,143.43,143.36,1.39389362]
["bitfinex","SOLUSD",1719767819871,13.11,143.39,143.36,1.39389362]
["bitfinex","SOLUSD",1719767821058,13.11,143.39,143.35,1.39389362]
["bitfinex","SOLUSD",1719767821262,13.11,143.39,143.36,1.39389361]
["bitfinex","SOLUSD",1719767821594,13.11,143.39,143.34,20.0861]
["bitfinex","SOLUSD",1719767821892,13.11,143.38,143.33,20.0867]
["bitfinex","SOLUSD",1719767822895,13.11,143.38,143.33,13.11]
["bitfinex","SOLUSD",1719767823370,13.11,143.38,143.33,20.0867]
["bitfinex","SOLUSD",1719767824071,52.44,143.43,143.34,6.9763]
["bitfinex","SOLUSD",1719767824261,13.11,143.39,143.34,6.9763]
["bitfinex","SOLUSD",1719767824666,52.44,143.43,143.34,6.9763]
["bitfinex","SOLUSD",1719767824889,13.11,143.39,143.34,20.0863]
["bitfinex","SOLUSD",1719767825890,13.11,143.4,143.34,20.0863]
["bitfinex","SOLUSD",1719767826286,16.5625,143.44,143.36,13.11]
["bitfinex","SOLUSD",1719767826590,16.5625,143.44,143.36,20.085]
["bitfinex","SOLUSD",1719767826770,6.1338,143.45,143.37,20.0849]
["bitfinex","SOLUSD",1719767826771,13.11,143.42,143.37,20.0849]
["bitfinex","SOLUSD",1719767827390,15.2244,143.47,143.37,35.8454]
["bitfinex","SOLUSD",1719767827779,13.11,143.42,143.37,35.8454]
["bitfinex","SOLUSD",1719767828098,13.11,143.42,143.37,28.8705]
["bitfinex","SOLUSD",1719767828888,15.2244,143.47,143.37,28.8705]
["bitfinex","SOLUSD",1719767829194,13.11,143.42,143.37,28.8705]
["bitfinex","SOLUSD",1719767829910,13.11,143.41,143.37,15.7605]
["bitfinex","SOLUSD",1719767832991,13.11,143.42,143.37,15.7605]
["bitfinex","SOLUSD",1719767834602,15.2244,143.47,143.37,15.7605]
["bitfinex","SOLUSD",1719767834796,13.11,143.42,143.37,15.7605]
["bitfinex","SOLUSD",1719767836114,13.11,143.39,143.37,15.7605]
["bitfinex","SOLUSD",1719767836514,13.11,143.4,143.37,15.7605]
["bitfinex","SOLUSD",1719767840416,13.11,143.4,143.37,15.7605]
["bitfinex","SOLUSD",1719767845627,13.11,143.41,143.37,15.7605]
["bitfinex","SOLUSD",1719767847007,15.2244,143.47,143.38,0.3558799]
["bitfinex","SOLUSD",1719767847208,13.11,143.44,143.39,13.11]
["bitfinex","SOLUSD",1719767847514,13.11,143.44,143.4,0.62101921]
["bitfinex","SOLUSD",1719767848615,13.11,143.44,143.4,1.39444435]
["bitfinex","SOLUSD",1719767850224,13.11,143.43,143.4,1.39444435]
["bitfinex","SOLUSD",1719767850530,13.11,143.43,143.39,1.39444435]
["bitfinex","SOLUSD",1719767850708,13.11,143.43,143.4,1.39435375]
["bitfinex","SOLUSD",1719767851803,13.11,143.43,143.38,13.11]
["bitfinex","SOLUSD",1719767851804,13.11,143.43,143.39,1.39445202]
["bitfinex","SOLUSD",1719767852204,13.11,143.43,143.4,1.39435477]
["bitfinex","SOLUSD",1719767852925,15.2244,143.47,143.4,1.39435477]
["bitfinex","SOLUSD",1719767853127,13.11,143.44,143.4,1.39435477]
["bitfinex","SOLUSD",1719767853334,15.2244,143.47,143.4,1.39435477]
["bitfinex","SOLUSD",1719767853832,13.11,143.45,143.4,14.50435477]
["bitfinex","SOLUSD",1719767854034,13.11,143.45,143.41,1.39427154]
["bitfinex","SOLUSD",1719767858413,13.11,143.45,143.38,1.39425046]
["bitfinex","SOLUSD",1719767871725,6.5616,143.49,143.38,1.39425046]
["bitfinex","SOLUSD",1719767871931,13.11,143.45,143.38,1.39425046]
["bitfinex","SOLUSD",1719767874245,13.11,143.46,143.38,1.39425046]
["bitfinex","SOLUSD",1719767877552,13.11,143.46,143.37,64.677593]
["bitfinex","SOLUSD",1719767877748,13.11,143.46,143.37,36.7505]
["bitfinex","SOLUSD",1719767878158,13.11,143.46,143.37,64.6776]
["bitfinex","SOLUSD",1719767880334,13.11,143.46,143.41,13.11]
["bitfinex","SOLUSD",1719767881141,13.11,143.47,143.42,13.11]
["bitfinex","SOLUSD",1719767883657,6.5823,143.52,143.43,15.3918]
["bitfinex","SOLUSD",1719767883827,6.5823,143.56,143.45,20.99]
["bitfinex","SOLUSD",1719767884141,13.11,143.53,143.48,28.5018]
["bitfinex","SOLUSD",1719767884850,15.2378,143.58,143.48,36.3818]
["bitfinex","SOLUSD",1719767885150,6.5823,143.6,143.53,13.11]
["bitfinex","SOLUSD",1719767885335,21.8201,143.63,143.54,0.54200339]
["bitfinex","SOLUSD",1719767885832,13.11,143.59,143.54,0.54200339]
["bitfinex","SOLUSD",1719767886150,13.11,143.59,143.51,0.60325248]
["bitfinex","SOLUSD",1719767886357,21.8201,143.63,143.52,0.60321044]
["bitfinex","SOLUSD",1719767886652,13.11,143.59,143.53,6.4288]
["bitfinex","SOLUSD",1719767886960,13.11,143.59,143.54,0.62395819]
["bitfinex","SOLUSD",1719767887456,13.11,143.59,143.53,6.4288]
["bitfinex","SOLUSD",1719767887649,21.8201,143.63,143.53,6.4288]
["bitfinex","SOLUSD",1719767887953,13.11,143.59,143.53,6.4288]
["bitfinex","SOLUSD",1719767888263,21.8201,143.63,143.53,6.4288]
["bitfinex","SOLUSD",1719767888445,13.11,143.59,143.54,0.62451344]
["bitfinex","SOLUSD",1719767889453,13.11,143.59,143.53,6.4288]
["bitfinex","SOLUSD",1719767889952,21.8201,143.63,143.53,6.4288]
["bitfinex","SOLUSD",1719767890159,13.11,143.59,143.53,6.4288]
["bitfinex","SOLUSD",1719767893465,13.11,143.59,143.54,15.1767]
["bitfinex","SOLUSD",1719767894158,21.8201,143.63,143.54,15.1767]
["bitfinex","SOLUSD",1719767894337,13.11,143.59,143.54,15.1767]
["bitfinex","SOLUSD",1719767895144,13.11,143.59,143.55,1.38969797]
["bitfinex","SOLUSD",1719767895345,21.8201,143.63,143.55,1.38969797]
["bitfinex","SOLUSD",1719767895541,13.11,143.59,143.55,1.38969797]
["bitfinex","SOLUSD",1719767895748,21.8201,143.63,143.55,1.38969797]
["bitfinex","SOLUSD",1719767895978,13.11,143.59,143.55,1.38969797]
["bitfinex","SOLUSD",1719767896554,13.11,143.58,143.54,15.1767]
["bitfinex","SOLUSD",1719767896756,13.11,143.55,143.5,28.2867]
["bitfinex","SOLUSD",1719767897168,13.11,143.56,143.51,13.11]
["bitfinex","SOLUSD",1719767897545,21.8201,143.63,143.51,13.11]
["bitfinex","SOLUSD",1719767897747,13.11,143.56,143.51,13.11]
["bitfinex","SOLUSD",1719767898255,21.8201,143.63,143.51,13.11]
["bitfinex","SOLUSD",1719767898484,13.11,143.56,143.51,13.11]
["bitfinex","SOLUSD",1719767899788,13.11,143.56,143.5,15.1767]
["bitfinex","SOLUSD",1719767899962,13.11,143.56,143.51,13.11]
["bitfinex","SOLUSD",1719767900151,21.8201,143.63,143.51,20.99]
["bitfinex","SOLUSD",1719767900566,13.11,143.61,143.56,13.11]
["bitfinex","SOLUSD",1719767900988,21.8201,143.63,143.56,13.11]
["bitfinex","SOLUSD",1719767901373,0.8416057,143.64,143.6,13.11]
["bitfinex","SOLUSD",1719767902051,0.8416057,143.64,143.61,13.11]
["bitfinex","SOLUSD",1719767902261,0.8416057,143.64,143.62,13.11]
["bitfinex","SOLUSD",1719767902586,0.8416057,143.64,143.63,13.11]
["bitfinex","SOLUSD",1719767903307,6.5069,143.74,143.65,20.99]
["bitfinex","SOLUSD",1719767903462,254.4,143.76,143.67,13.11]
["bitfinex","SOLUSD",1719767903463,13.11,143.72,143.67,13.11]
["bitfinex","SOLUSD",1719767903663,254.4,143.76,143.69,13.11]
["bitfinex","SOLUSD",1719767903894,254.4,143.76,143.65,20.99]
["bitfinex","SOLUSD",1719767904096,267.51,143.76,143.71,13.11]
["bitfinex","SOLUSD",1719767904298,254.4,143.76,143.67,20.99]
["bitfinex","SOLUSD",1719767904596,267.51,143.76,143.71,13.11]
["bitfinex","SOLUSD",1719767905275,254.4,143.76,143.75,13.11]
["bitfinex","SOLUSD",1719767905476,254.4,143.76,143.73,20.99]
["bitfinex","SOLUSD",1719767905663,254.4,143.76,143.74,13.11]
["bitfinex","SOLUSD",1719767906093,254.4,143.76,143.74,34.1]
["bitfinex","SOLUSD",1719767906326,254.4,143.76,143.75,34.1]
["bitfinex","SOLUSD",1719767907311,254.4,143.76,143.74,13.11]
["bitfinex","SOLUSD",1719767908088,254.4,143.76,143.72,21.4891]
["bitfinex","SOLUSD",1719767908315,254.4,143.76,143.73,13.11]
["bitfinex","SOLUSD",1719767909013,254.4,143.76,143.69,20.99]
["bitfinex","SOLUSD",1719767909195,254.4,143.76,143.71,34.1]
["bitfinex","SOLUSD",1719767909393,254.4,143.76,143.72,13.11]
["bitfinex","SOLUSD",1719767911108,13.11,143.75,143.69,20.99]
["bitfinex","SOLUSD",1719767911313,13.11,143.74,143.69,34.1]
["bitfinex","SOLUSD",1719767913492,254.4,143.76,143.68,21.4891]
["bitfinex","SOLUSD",1719767913493,254.4,143.76,143.68,15.1767]
["bitfinex","SOLUSD",1719767913697,13.11,143.73,143.67,34.1]
["bitfinex","SOLUSD",1719767914628,254.4,143.76,143.65,55.120237]
["bitfinex","SOLUSD",1719767914807,13.11,143.7,143.65,40.3583]
["bitfinex","SOLUSD",1719767916230,254.4,143.76,143.66,34.1]
["bitfinex","SOLUSD",1719767916412,13.11,143.73,143.65,6.2583]
["bitfinex","SOLUSD",1719767916593,13.11,143.72,143.67,13.11]
["bitfinex","SOLUSD",1719767916991,13.11,143.71,143.66,34.1]
["bitfinex","SOLUSD",1719767917890,13.11,143.71,143.65,6.2583]
["bitfinex","SOLUSD",1719767918123,13.11,143.7,143.65,19.3683]
["bitfinex","SOLUSD",1719767920197,13.11,143.71,143.65,19.3683]
["bitfinex","SOLUSD",1719767920422,13.11,143.71,143.66,13.11]
["bitfinex","SOLUSD",1719767920830,13.11,143.71,143.65,19.3683]
["bitfinex","SOLUSD",1719767921049,13.11,143.71,143.65,40.3583]
["bitfinex","SOLUSD",1719767921254,13.11,143.72,143.66,34.1]
["bitfinex","SOLUSD",1719767921557,13.11,143.71,143.66,20.99]
["bitfinex","SOLUSD",1719767922733,13.11,143.72,143.66,20.99]
["bitfinex","SOLUSD",1719767924221,3.08484558,143.77,143.66,20.99]
["bitfinex","SOLUSD",1719767924222,13.11,143.71,143.66,20.99]
["bitfinex","SOLUSD",1719767925537,13.11,143.71,143.66,34.1]
["bitfinex","SOLUSD",1719767927135,13.11,143.72,143.66,34.1]
["bitfinex","SOLUSD",1719767928138,13.11,143.71,143.65,19.3683]
["bitfinex","SOLUSD",1719767928343,13.11,143.7,143.65,19.3683]
["bitfinex","SOLUSD",1719767929049,13.11,143.7,143.65,6.2583]
["bitfinex","SOLUSD",1719767929259,13.11,143.71,143.66,13.11]
["bitfinex","SOLUSD",1719767930640,13.11,143.71,143.67,45.0]
["bitfinex","SOLUSD",1719767931435,13.11,143.71,143.66,45.0]
["bitfinex","SOLUSD",1719767934068,13.11,143.7,143.66,45.0]
["bitfinex","SOLUSD",1719767934361,13.11,143.71,143.66,45.0]
["bitfinex","SOLUSD",1719767934565,13.11,143.71,143.62,27.877291]
["bitfinex","SOLUSD",1719767934566,13.11,143.72,143.65,79.1]
["bitfinex","SOLUSD",1719767934960,3.08484558,143.77,143.67,34.1]
["bitfinex","SOLUSD",1719767935133,13.11,143.74,143.69,13.11]
["bitfinex","SOLUSD",1719767935460,13.11,143.74,143.7,45.0]
["bitfinex","SOLUSD",1719767936134,3.08484558,143.77,143.7,45.0]
["bitfinex","SOLUSD",1719767936330,13.11,143.74,143.7,45.0]
["bitfinex","SOLUSD",1719767937037,3.08484558,143.77,143.7,45.0]
["bitfinex","SOLUSD",1719767937257,13.11,143.75,143.7,45.0]
["bitfinex","SOLUSD",1719767937639,13.11,143.75,143.7,58.11]
["bitfinex","SOLUSD",1719767938254,13.11,143.76,143.71,13.11]
["bitfinex","SOLUSD",1719767938845,16.19484558,143.77,143.72,13.11]
["bitfinex","SOLUSD",1719767939057,3.08484558,143.77,143.72,13.11]
["bitfinex","SOLUSD",1719767939266,3.08484558,143.77,143.74,13.11]
["bitfinex","SOLUSD",1719767940239,3.08484558,143.77,143.75,13.11]
["bitfinex","SOLUSD",1719767940845,0.8416057,143.79,143.72,20.99]
["bitfinex","SOLUSD",1719767941050,0.8416057,143.79,143.77,13.11]
["bitfinex","SOLUSD",1719767941370,0.8416057,143.79,143.78,13.11]
["bitfinex","SOLUSD",1719767944237,0.8416057,143.79,143.78,34.1]
["bitfinex","SOLUSD",1719767944835,0.8416057,143.79,143.78,13.11]
["bitfinex","SOLUSD",1719767948664,16.3829,143.88,143.78,101.7855]
["bitfinex","SOLUSD",1719767948845,16.3829,143.88,143.83,13.11]
["bitfinex","SOLUSD",1719767949366,29.4929,143.88,143.83,13.11]
["bitfinex","SOLUSD",1719767949548,16.3829,143.88,143.83,34.1]
["bitfinex","SOLUSD",1719767949948,16.3829,143.88,143.83,20.99]
["bitfinex","SOLUSD",1719767950265,0.04134018,143.91,143.85,34.1]
["bitfinex","SOLUSD",1719767950457,0.04134018,143.91,143.87,13.11]
["bitfinex","SOLUSD",1719767951063,0.04134018,143.91,143.85,73.43]
["bitfinex","SOLUSD",1719767951363,0.04134018,143.91,143.88,13.11]
["bitfinex","SOLUSD",1719767951866,0.04134018,143.91,143.86,20.99]
["bitfinex","SOLUSD",1719767952253,0.04134018,143.91,143.84,20.99]
["bitfinex","SOLUSD",1719767952653,0.04134018,143.91,143.85,27.1011]
["bitfinex","SOLUSD",1719767955474,0.04134018,143.91,143.86,1.37242833]
["bitfinex","SOLUSD",1719767955854,0.04134018,143.91,143.85,27.1011]
["bitfinex","SOLUSD",1719767956473,0.04134018,143.91,143.85,6.1111]
["bitfinex","SOLUSD",1719767956965,0.04134018,143.91,143.83,20.99]
["bitfinex","SOLUSD",1719767957166,0.04134018,143.91,143.84,6.1111]
["bitfinex","SOLUSD",1719767957367,0.04134018,143.91,143.79,22.6444]
["bitfinex","SOLUSD",1719767957368,15.0474,143.9,143.79,22.6444]
["bitfinex","SOLUSD",1719767957553,15.0474,143.9,143.8,20.99]
["bitfinex","SOLUSD",1719767957756,0.04134018,143.91,143.86,20.99]
["bitfinex","SOLUSD",1719767958065,0.04134018,143.91,143.86,37.4664]
["bitfinex","SOLUSD",1719767958267,0.04134018,143.91,143.89,20.99]
["bitfinex","SOLUSD",1719767958648,5.54114836,144.06,143.91,20.99]
["bitfinex","SOLUSD",1719767958649,15.0474,144.06,143.91,20.99]
["bitfinex","SOLUSD",1719767958850,15.0474,144.06,143.95,20.99]
["bitfinex","SOLUSD",1719767958851,21.1585,144.06,143.95,20.99]
["bitfinex","SOLUSD",1719767959170,21.1585,144.06,143.92,33.58375002]
["bitfinex","SOLUSD",1719767959171,21.1585,144.06,143.93,20.99]
["bitfinex","SOLUSD",1719767959350,21.1585,144.06,143.93,47.02]
["bitfinex","SOLUSD",1719767959550,21.1585,144.06,143.95,47.02]
["bitfinex","SOLUSD",1719767959766,21.1585,144.06,143.92,32.198]
["bitfinex","SOLUSD",1719767959959,21.1585,144.06,143.93,20.0]
["bitfinex","SOLUSD",1719767960277,21.1585,144.06,143.93,40.99]
["bitfinex","SOLUSD",1719767962301,26.03,144.02,143.89,20.99]
["bitfinex","SOLUSD",1719767964959,15.0474,144.03,143.89,20.99]
["bitfinex","SOLUSD",1719767965177,15.0474,144.03,143.91,20.99]
["bitfinex","SOLUSD",1719767967068,15.0474,144.03,143.93,20.99]
["bitfinex","SOLUSD",1719767968074,26.03,144.06,143.92,22.6444]
["bitfinex","SOLUSD",1719767968376,0.8416057,144.07,143.97,20.99]
["bitfinex","SOLUSD",1719767968584,0.8416057,144.07,143.98,40.99]
["bitfinex","SOLUSD",1719767968876,0.8416057,144.07,143.99,1.38729338]
["bitfinex","SOLUSD",1719767970177,21.8314,144.06,143.99,1.38729338]
["bitfinex","SOLUSD",1719767970354,47.8614,144.06,143.89,16.5704]
["bitfinex","SOLUSD",1719767970558,47.8614,144.06,143.89,42.6004]
["bitfinex","SOLUSD",1719767970759,47.8614,144.06,143.9,20.99]
["bitfinex","SOLUSD",1719767971180,47.8614,144.06,143.93,20.99]
["bitfinex","SOLUSD",1719767971382,21.8314,144.06,143.96,37.5604]
["bitfinex","SOLUSD",1719767971888,21.8314,144.06,143.99,20.99]
["bitfinex","SOLUSD",1719767972077,21.8314,144.06,144.0,40.99]
["bitfinex","SOLUSD",1719767972673,21.8314,144.06,143.98,26.03]
["bitfinex","SOLUSD",1719767972861,21.8314,144.06,143.96,16.5704]
["bitfinex","SOLUSD",1719767973059,21.8314,144.06,143.97,20.0]
["bitfinex","SOLUSD",1719767973866,21.8314,144.06,143.98,20.99]
["bitfinex","SOLUSD",1719767974266,21.8314,144.06,143.95,26.03]
["bitfinex","SOLUSD",1719767974465,21.8314,144.06,143.92,42.6004]
["bitfinex","SOLUSD",1719767974969,21.8314,144.06,143.93,20.99]
["bitfinex","SOLUSD",1719767975764,21.8314,144.06,143.95,20.99]
["bitfinex","SOLUSD",1719767975964,21.8314,144.06,143.97,20.99]
["bitfinex","SOLUSD",1719767976167,21.8314,144.06,143.98,1.38821953]
["bitfinex","SOLUSD",1719767976378,21.8314,144.06,143.97,20.99]
["bitfinex","SOLUSD",1719767976584,0.8416057,144.07,144.01,20.99]
["bitfinex","SOLUSD",1719767976792,0.8416057,144.07,144.04,20.99]
["bitfinex","SOLUSD",1719767977562,0.8416057,144.07,144.06,47.02]
["bitfinex","SOLUSD",1719767978101,0.8416057,144.07,144.06,67.02]
["bitfinex","SOLUSD",1719767978484,0.024,144.26,144.12,20.99]
["bitfinex","SOLUSD",1719767978685,0.024,144.26,144.13,46.03]
["bitfinex","SOLUSD",1719767978891,0.024,144.26,144.17,20.99]
["bitfinex","SOLUSD",1719767979387,0.024,144.26,144.18,20.0]
["bitfinex","SOLUSD",1719767979571,0.024,144.26,144.15,26.03]
["bitfinex","SOLUSD",1719767979770,6.4516,144.26,144.15,26.03]
["bitfinex","SOLUSD",1719767980279,6.4516,144.26,144.09,100.0]
["bitfinex","SOLUSD",1719767980280,15.4038,144.24,144.07,6.3402]
["bitfinex","SOLUSD",1719767980588,15.4038,144.24,144.09,26.03]
["bitfinex","SOLUSD",1719767980764,15.4038,144.24,144.1,20.0]
["bitfinex","SOLUSD",1719767981483,41.4338,144.24,144.1,20.0]
["bitfinex","SOLUSD",1719767981677,15.4038,144.24,144.1,20.0]
["bitfinex","SOLUSD",1719767981865,15.4038,144.24,144.11,1.38704522]
["bitfinex","SOLUSD",1719767982882,6.4516,144.26,144.14,20.99]
["bitfinex","SOLUSD",1719767983086,6.4516,144.26,144.16,20.99]
["bitfinex","SOLUSD",1719767983087,0.024,144.26,144.16,20.99]
["bitfinex","SOLUSD",1719767983386,0.024,144.26,144.17,20.0]
["bitfinex","SOLUSD",1719767983883,0.024,144.26,144.14,20.0]
["bitfinex","SOLUSD",1719767984098,0.024,144.26,144.07,116.9300472]
["bitfinex","SOLUSD",1719767984273,0.024,144.26,144.09,100.0]
["bitfinex","SOLUSD",1719767984460,0.024,144.26,144.08,31.60553373]
["bitfinex","SOLUSD",1719767984662,0.024,144.26,144.09,20.99]
["bitfinex","SOLUSD",1719767984887,0.024,144.26,144.1,0.38461447]
["bitfinex","SOLUSD",1719767985076,0.024,144.26,144.11,0.38489742]
["bitfinex","SOLUSD",1719767985395,0.024,144.26,144.08,22.59553373]
["bitfinex","SOLUSD",1719767985596,0.024,144.26,144.09,40.99]
["bitfinex","SOLUSD",1719767985765,0.024,144.26,144.09,20.99]
["bitfinex","SOLUSD",1719767986290,0.024,144.26,144.1,30.0]
["bitfinex","SOLUSD",1719767986786,6.4276,144.25,144.1,30.0]
["bitfinex","SOLUSD",1719767987288,6.4276,144.25,144.11,0.49321805]
["bitfinex","SOLUSD",1719767987488,6.4276,144.25,144.11,51.48321805]
["bitfinex","SOLUSD",1719767987992,6.4276,144.25,144.12,20.0]
["bitfinex","SOLUSD",1719767988173,6.4276,144.25,144.13,0.4931496]
["bitfinex","SOLUSD",1719767988564,6.4276,144.25,144.14,0.4932075]
["bitfinex","SOLUSD",1719767988770,6.4276,144.25,144.15,0.49317328]
["bitfinex","SOLUSD",1719767988965,6.4276,144.25,144.13,36.3938]
["bitfinex","SOLUSD",1719767989190,6.4276,144.25,144.14,50.0]
["bitfinex","SOLUSD",1719767989401,6.4276,144.25,144.14,30.0]
["bitfinex","SOLUSD",1719767989773,6.4276,144.25,144.15,0.48983841]
["bitfinex","SOLUSD",1719767989972,6.4276,144.25,144.15,21.47983841]
["bitfinex","SOLUSD",1719767990890,6.4276,144.25,144.16,1.38147537]
["bitfinex","SOLUSD",1719767991281,15.4038,144.24,144.16,1.38147537]
["bitfinex","SOLUSD",1719767991485,15.4038,144.24,144.13,15.4038]
["bitfinex","SOLUSD",1719767991884,15.4038,144.24,144.12,20.99]
["bitfinex","SOLUSD",1719767992087,15.4038,144.24,144.12,36.3938]
["bitfinex","SOLUSD",1719767992286,6.4276,144.23,144.12,15.4038]
["bitfinex","SOLUSD",1719767992597,6.4276,144.23,144.08,1.60553373]
["bitfinex","SOLUSD",1719767992598,6.4276,144.23,144.09,20.99]
["bitfinex","SOLUSD",1719767992777,6.4276,144.23,144.09,37.5604]
["bitfinex","SOLUSD",1719767992978,6.4276,144.23,144.09,16.5704]
["bitfinex","SOLUSD",1719767993295,6.4276,144.21,144.02,22.9106]
["bitfinex","SOLUSD",1719767993477,15.4038,144.2,144.03,40.99]
["bitfinex","SOLUSD",1719767993687,6.4276,144.19,144.03,20.99]
["bitfinex","SOLUSD",1719767993871,6.4276,144.19,144.03,48.782815]
["bitfinex","SOLUSD",1719767996281,15.3042,144.18,144.03,48.782815]
["bitfinex","SOLUSD",1719767996491,6.2793,144.17,144.04,20.99]
["bitfinex","SOLUSD",1719767997296,6.2793,144.17,144.03,20.99]
["bitfinex","SOLUSD",1719767999001,6.2793,144.17,144.05,20.99]
["bitfinex","SOLUSD",1719768001219,6.2793,144.17,144.03,20.99]
["bitfinex","SOLUSD",1719768001409,6.2793,144.17,144.05,20.99]
["bitfinex","SOLUSD",1719768001583,6.2793,144.17,144.07,20.99]
["bitfinex","SOLUSD",1719768002584,6.2793,144.17,144.05,20.99]
["bitfinex","SOLUSD",1719768002902,6.2793,144.17,144.07,20.99]
["bitfinex","SOLUSD",1719768003203,6.2793,144.17,144.09,20.99]
["bitfinex","SOLUSD",1719768003783,6.2793,144.17,144.06,20.0]
["bitfinex","SOLUSD",1719768003988,6.2793,144.17,144.03,20.99]
["bitfinex","SOLUSD",1719768004188,6.2793,144.17,144.05,20.99]
["bitfinex","SOLUSD",1719768005602,6.2793,144.17,144.06,1.04012035]
["bitfinex","SOLUSD",1719768006284,6.2793,144.17,144.04,20.99]
["bitfinex","SOLUSD",1719768006485,6.2793,144.17,144.06,20.99]
["bitfinex","SOLUSD",1719768007410,6.2793,144.17,144.08,20.99]
["bitfinex","SOLUSD",1719768007708,0.024,144.26,144.1,20.99]
["bitfinex","SOLUSD",1719768007709,6.2793,144.21,144.1,20.99]
["bitfinex","SOLUSD",1719768007905,6.2793,144.21,144.12,20.99]
["bitfinex","SOLUSD",1719768010216,6.2793,144.21,144.06,29.17]
["bitfinex","SOLUSD",1719768010505,6.2793,144.21,144.02,52.799962]
["bitfinex","SOLUSD",1719768010506,6.2793,144.21,144.07,40.99]
["bitfinex","SOLUSD",1719768010723,29.17,144.25,144.07,20.99]
["bitfinex","SOLUSD",1719768010724,6.2676,144.19,144.07,20.99]
["bitfinex","SOLUSD",1719768011021,6.2676,144.19,144.03,20.99]
["bitfinex","SOLUSD",1719768011311,6.2676,144.17,144.03,20.99]
["bitfinex","SOLUSD",1719768015698,6.2676,144.17,144.05,20.99]
["bitfinex","SOLUSD",1719768015905,6.2676,144.17,144.07,20.99]
["bitfinex","SOLUSD",1719768016108,6.2676,144.17,144.08,1.38746693]
["bitfinex","SOLUSD",1719768016713,6.2676,144.17,144.09,20.99]
["bitfinex","SOLUSD",1719768016905,6.2676,144.17,144.1,1.38727435]
["bitfinex","SOLUSD",1719768017218,6.2676,144.17,144.11,1.38717808]
["bitfinex","SOLUSD",1719768017991,6.2676,144.17,144.11,22.37717808]
["bitfinex","SOLUSD",1719768020006,6.2676,144.17,144.11,20.99]
["bitfinex","SOLUSD",1719768020717,6.2676,144.17,144.05,20.99]
["bitfinex","SOLUSD",1719768021010,6.2676,144.17,144.07,20.99]
["bitfinex","SOLUSD",1719768021216,6.2676,144.17,144.09,20.99]
["bitfinex","SOLUSD",1719768021598,6.2676,144.17,144.1,1.38748708]
["bitfinex","SOLUSD",1719768021799,6.2676,144.17,144.11,1.38729528]
["bitfinex","SOLUSD",1719768022331,6.2676,144.17,144.05,20.99]
["bitfinex","SOLUSD",1719768023109,6.2676,144.17,144.03,20.99]
["bitfinex","SOLUSD",1719768023309,6.2676,144.15,144.03,20.99]
["bitfinex","SOLUSD",1719768025216,6.2676,144.15,144.05,20.99]
["bitfinex","SOLUSD",1719768025515,6.2676,144.15,144.03,20.0]
["bitfinex","SOLUSD",1719768025706,6.2676,144.15,144.02,27.799962]
["bitfinex","SOLUSD",1719768026021,21.6991,144.14,143.98,9.35573901]
["bitfinex","SOLUSD",1719768026228,21.6991,144.14,143.98,1.20833071]
["bitfinex","SOLUSD",1719768026825,21.6991,144.14,143.98,22.19833071]
["bitfinex","SOLUSD",1719768027028,21.6991,144.14,144.0,20.99]
["bitfinex","SOLUSD",1719768027203,21.6991,144.14,144.02,20.99]
["bitfinex","SOLUSD",1719768028598,6.2676,144.13,144.0,20.99]
["bitfinex","SOLUSD",1719768028798,15.4315,144.12,144.0,20.99]
["bitfinex","SOLUSD",1719768029216,15.4315,144.12,144.01,0.45419094]
["bitfinex","SOLUSD",1719768029795,15.4315,144.12,144.0,20.99]
["bitfinex","SOLUSD",1719768030712,6.1752,144.11,144.0,20.99]
["bitfinex","SOLUSD",1719768031124,6.1752,144.11,143.98,22.19833071]
["bitfinex","SOLUSD",1719768032626,6.1752,144.11,144.0,20.99]
["bitfinex","SOLUSD",1719768032923,6.1752,144.11,144.01,1.38827848]
["bitfinex","SOLUSD",1719768033126,6.1752,144.11,144.02,1.38826218]
["bitfinex","SOLUSD",1719768033422,6.1752,144.11,144.0,20.99]
["bitfinex","SOLUSD",1719768033618,6.1752,144.11,144.01,0.59655837]
["bitfinex","SOLUSD",1719768033803,6.1752,144.11,144.02,0.86848104]
["bitfinex","SOLUSD",1719768034004,6.1752,144.11,144.03,0.86839467]
["bitfinex","SOLUSD",1719768034201,6.1752,144.11,144.04,1.38689825]
["bitfinex","SOLUSD",1719768034408,6.1752,144.11,144.05,1.38680197]
["bitfinex","SOLUSD",1719768034822,6.1752,144.11,144.06,20.99]
["bitfinex","SOLUSD",1719768035723,6.1752,144.11,144.02,20.99]
["bitfinex","SOLUSD",1719768036035,6.1752,144.11,144.04,20.99]
["bitfinex","SOLUSD",1719768036233,6.1752,144.11,144.06,20.99]
["bitfinex","SOLUSD",1719768037723,6.1752,144.11,144.04,20.99]
["bitfinex","SOLUSD",1719768038203,6.1752,144.11,144.05,1.38789301]
["bitfinex","SOLUSD",1719768039112,6.1752,144.11,144.04,20.99]
["bitfinex","SOLUSD",1719768040129,6.1752,144.11,144.06,20.99]
["bitfinex","SOLUSD",1719768040425,6.1752,144.11,144.07,0.35398659]
["bitfinex","SOLUSD",1719768040603,15.4315,144.12,144.08,20.99]
["bitfinex","SOLUSD",1719768040810,15.4315,144.12,144.09,1.38759035]
["bitfinex","SOLUSD",1719768042013,6.1752,144.14,144.09,1.38759035]
["bitfinex","SOLUSD",1719768042211,15.1486,144.17,144.1,20.99]
["bitfinex","SOLUSD",1719768042530,15.1486,144.17,144.12,20.99]
["bitfinex","SOLUSD",1719768042725,15.1486,144.17,144.13,1.38718682]
["bitfinex","SOLUSD",1719768044202,15.1486,144.17,144.12,20.99]
["bitfinex","SOLUSD",1719768044614,15.1486,144.17,144.1,20.99]
["bitfinex","SOLUSD",1719768045627,15.1486,144.17,144.06,100.0]
["bitfinex","SOLUSD",1719768045628,15.1486,144.17,144.07,20.99]
["bitfinex","SOLUSD",1719768045808,15.1486,144.17,144.09,20.99]
["bitfinex","SOLUSD",1719768046714,15.1486,144.17,144.08,20.99]
["bitfinex","SOLUSD",1719768046914,15.1486,144.17,144.1,20.99]
["bitfinex","SOLUSD",1719768048834,15.1486,144.17,144.09,20.0]
["bitfinex","SOLUSD",1719768049040,15.1486,144.17,144.09,20.99]
["bitfinex","SOLUSD",1719768049416,15.1486,144.17,144.07,27.786128]
["bitfinex","SOLUSD",1719768049812,6.6548,144.16,144.0,1.20898033]
["bitfinex","SOLUSD",1719768050017,6.6548,144.16,144.02,20.99]
["bitfinex","SOLUSD",1719768050230,6.6548,144.16,144.05,20.99]
["bitfinex","SOLUSD",1719768051035,15.1051,144.15,144.04,25.0]
["bitfinex","SOLUSD",1719768051240,6.6548,144.14,144.03,20.99]
["bitfinex","SOLUSD",1719768051535,15.1051,144.13,144.03,20.99]
["bitfinex","SOLUSD",1719768052375,15.1051,144.13,144.04,20.99]
["bitfinex","SOLUSD",1719768052635,15.1051,144.13,144.04,40.99]
["bitfinex","SOLUSD",1719768054320,15.1051,144.13,144.06,20.99]
["bitfinex","SOLUSD",1719768054514,15.1051,144.13,144.08,20.99]
["bitfinex","SOLUSD",1719768054923,15.1051,144.13,144.09,1.38729376]
["bitfinex","SOLUSD",1719768056939,6.6548,144.14,144.09,1.38729376]
["bitfinex","SOLUSD",1719768058617,6.6548,144.14,144.08,20.99]
["bitfinex","SOLUSD",1719768059239,6.6548,144.14,144.09,1.38745901]
["bitfinex","SOLUSD",1719768059618,6.6548,144.14,144.08,20.99]
["bitfinex","SOLUSD",1719768061219,15.1051,144.16,144.1,20.99]
["bitfinex","SOLUSD",1719768061937,15.1051,144.16,144.12,20.99]
["bitfinex","SOLUSD",1719768062140,6.6548,144.17,144.13,1.38702445]
["bitfinex","SOLUSD",1719768062322,15.1051,144.2,144.13,1.38702445]
["bitfinex","SOLUSD",1719768062523,15.1051,144.2,144.14,20.99]
["bitfinex","SOLUSD",1719768063131,15.1051,144.2,144.13,20.0]
["bitfinex","SOLUSD",1719768063329,15.1051,144.2,144.13,20.99]
["bitfinex","SOLUSD",1719768064519,15.1051,144.2,144.11,20.99]
["bitfinex","SOLUSD",1719768064738,15.1051,144.2,144.13,20.99]
["bitfinex","SOLUSD",1719768064937,15.1051,144.2,144.15,20.99]
["bitfinex","SOLUSD",1719768065119,6.6548,144.21,144.15,20.99]
["bitfinex","SOLUSD",1719768065437,6.6548,144.21,144.16,20.0]
["bitfinex","SOLUSD",1719768065643,15.1051,144.24,144.17,20.99]
["bitfinex","SOLUSD",1719768065844,0.024,144.26,144.19,120.99]
["bitfinex","SOLUSD",1719768066140,0.024,144.26,144.25,20.99]
["bitfinex","SOLUSD",1719768066346,0.04121642,144.34,144.25,40.99]
["bitfinex","SOLUSD",1719768066525,0.04121642,144.34,144.27,20.99]
["bitfinex","SOLUSD",1719768066726,0.04121642,144.34,144.28,1.38406942]
["bitfinex","SOLUSD",1719768066934,0.04121642,144.34,144.27,20.99]
["bitfinex","SOLUSD",1719768067319,0.04121642,144.34,144.21,17.62086335]
["bitfinex","SOLUSD",1719768067320,0.04121642,144.34,144.23,20.99]
["bitfinex","SOLUSD",1719768067562,6.6548,144.33,144.21,1.20726335]
["bitfinex","SOLUSD",1719768068422,6.6548,144.31,144.21,1.20726335]
["bitfinex","SOLUSD",1719768070141,6.6548,144.31,144.21,42.19726335]
["bitfinex","SOLUSD",1719768070745,6.6548,144.31,144.22,1.38583368]
["bitfinex","SOLUSD",1719768070929,6.6548,144.31,144.21,42.19726335]
["bitfinex","SOLUSD",1719768071557,6.6548,144.31,144.21,40.99]
["bitfinex","SOLUSD",1719768074130,6.6548,144.31,144.15,20.99]
["bitfinex","SOLUSD",1719768075247,6.5916,144.29,144.17,100.0]
["bitfinex","SOLUSD",1719768075426,6.5916,144.29,144.18,20.99]
["bitfinex","SOLUSD",1719768076252,6.5916,144.29,144.2,20.99]
["bitfinex","SOLUSD",1719768078152,6.5916,144.29,144.22,20.99]
["bitfinex","SOLUSD",1719768078455,6.5916,144.29,144.23,40.99]
["bitfinex","SOLUSD",1719768079763,6.5916,144.29,144.2,20.99]
["bitfinex","SOLUSD",1719768081168,6.5916,144.29,144.2,120.99]
["bitfinex","SOLUSD",1719768081347,6.5916,144.29,144.22,20.99]
["bitfinex","SOLUSD",1719768082339,6.5916,144.33,144.24,20.99]
["bitfinex","SOLUSD",1719768083338,6.5916,144.33,144.22,20.99]
["bitfinex","SOLUSD",1719768083562,6.5916,144.33,144.24,20.99]
["bitfinex","SOLUSD",1719768083742,6.5916,144.33,144.24,120.99]
["bitfinex","SOLUSD",1719768083941,6.5916,144.33,144.26,20.99]
["bitfinex","SOLUSD",1719768084148,6.5916,144.33,144.28,20.99]
["bitfinex","SOLUSD",1719768085137,6.5916,144.33,144.26,20.99]
["bitfinex","SOLUSD",1719768085339,6.5916,144.33,144.27,40.99]
["bitfinex","SOLUSD",1719768085660,6.5916,144.33,144.27,20.99]
["bitfinex","SOLUSD",1719768086350,6.5916,144.33,144.28,22.36327048]
["bitfinex","SOLUSD",1719768087157,16.25591642,144.34,144.28,22.36327048]
["bitfinex","SOLUSD",1719768087158,0.04121642,144.34,144.3,20.99]
["bitfinex","SOLUSD",1719768087361,0.04121642,144.34,144.32,20.99]
["bitfinex","SOLUSD",1719768088267,0.04121642,144.34,144.3,20.99]
["bitfinex","SOLUSD",1719768088442,0.04121642,144.34,144.33,120.99]
["bitfinex","SOLUSD",1719768088763,0.8416057,144.35,144.33,147.638]
["bitfinex","SOLUSD",1719768088968,0.8416057,144.35,144.34,40.99]
["bitfinex","SOLUSD",1719768089455,0.8416057,144.35,144.34,20.99]
["bitfinex","SOLUSD",1719768089854,0.8416057,144.35,144.29,20.99]
["bitfinex","SOLUSD",1719768090051,0.8416057,144.35,144.3,40.99]
["bitfinex","SOLUSD",1719768090660,0.8416057,144.35,144.3,20.99]
["bitfinex","SOLUSD",1719768091048,0.8416057,144.35,144.31,20.99]
["bitfinex","SOLUSD",1719768091759,0.8416057,144.35,144.26,20.99]
["bitfinex","SOLUSD",1719768092142,0.8416057,144.35,144.25,20.99]
["bitfinex","SOLUSD",1719768092763,0.8416057,144.35,144.27,20.99]
["bitfinex","SOLUSD",1719768093443,0.8416057,144.35,144.29,20.99]
["bitfinex","SOLUSD",1719768094362,0.8416057,144.35,144.31,20.99]
["bitfinex","SOLUSD",1719768095264,0.8416057,144.35,144.33,20.99]
["bitfinex","SOLUSD",1719768095563,0.8416057,144.35,144.34,1.38487326]
["bitfinex","SOLUSD",1719768095756,0.8416057,144.35,144.33,20.99]
["bitfinex","SOLUSD",1719768096261,0.8416057,144.35,144.34,20.99]
["bitfinex","SOLUSD",1719768097247,0.8416057,144.35,144.31,20.99]
["bitfinex","SOLUSD",1719768097444,0.8416057,144.35,144.33,20.99]
["bitfinex","SOLUSD",1719768098468,0.8416057,144.35,144.34,42.5778]
["bitfinex","SOLUSD",1719768098648,0.8416057,144.35,144.34,20.99]
["bitfinex","SOLUSD",1719768098847,0.8416057,144.35,144.32,40.99]
["bitfinex","SOLUSD",1719768099051,0.8416057,144.35,144.33,21.5878]
["bitfinex","SOLUSD",1719768099243,0.8416057,144.35,144.32,20.99]
["bitfinex","SOLUSD",1719768099461,0.8416057,144.35,144.27,20.99]
["bitfinex","SOLUSD",1719768099672,0.8416057,144.35,144.31,20.99]
["bitfinex","SOLUSD",1719768100570,0.8416057,144.35,144.3,45.99]
["bitfinex","SOLUSD",1719768100876,15.332,144.33,144.23,121.7065]
["bitfinex","SOLUSD",1719768101072,15.332,144.33,144.23,100.0]
["bitfinex","SOLUSD",1719768101674,15.332,144.33,144.24,20.99]
["bitfinex","SOLUSD",1719768102368,15.332,144.33,144.26,20.99]
["bitfinex","SOLUSD",1719768107071,15.332,144.33,144.23,20.99]
["bitfinex","SOLUSD",1719768107451,15.332,144.33,144.24,0.54264205]
["bitfinex","SOLUSD",1719768107869,15.332,144.33,144.25,20.99]
["bitfinex","SOLUSD",1719768108757,15.332,144.33,144.26,20.99]
["bitfinex","SOLUSD",1719768108956,15.332,144.33,144.27,1.38567566]
["bitfinex","SOLUSD",1719768109670,15.332,144.33,144.26,20.99]
["bitfinex","SOLUSD",1719768111073,15.332,144.33,144.23,20.99]
["bitfinex","SOLUSD",1719768111271,15.332,144.33,144.25,20.99]
["bitfinex","SOLUSD",1719768111683,15.332,144.33,144.22,15.332]
["bitfinex","SOLUSD",1719768111860,15.332,144.33,144.22,36.322]
["bitfinex","SOLUSD",1719768112063,6.3139,144.32,144.22,36.322]
["bitfinex","SOLUSD",1719768112885,16.5755,144.31,144.22,15.332]
["bitfinex","SOLUSD",1719768113071,42.4655,144.31,144.22,15.332]
["bitfinex","SOLUSD",1719768113375,6.3139,144.3,144.22,15.332]
["bitfinex","SOLUSD",1719768113575,6.3139,144.3,144.17,25.89]
["bitfinex","SOLUSD",1719768113780,6.3139,144.3,144.16,6.987]
["bitfinex","SOLUSD",1719768113781,16.5755,144.29,144.16,20.99]
["bitfinex","SOLUSD",1719768114463,16.5755,144.29,144.16,46.88]
["bitfinex","SOLUSD",1719768114777,32.2039,144.28,144.16,46.88]
["bitfinex","SOLUSD",1719768115972,20.0,144.27,144.16,46.88]
["bitfinex","SOLUSD",1719768116168,16.5755,144.26,144.16,46.88]
["bitfinex","SOLUSD",1719768119070,6.3139,144.25,144.16,46.88]
["bitfinex","SOLUSD",1719768119471,6.3139,144.25,144.14,20.99]
["bitfinex","SOLUSD",1719768119666,6.3139,144.25,144.16,20.99]
["bitfinex","SOLUSD",1719768119871,6.3139,144.25,144.16,40.99]
["bitfinex","SOLUSD",1719768121591,32.2039,144.25,144.16,40.99]
["bitfinex","SOLUSD",1719768121896,22.8894,144.23,144.13,1.60497676]
["bitfinex","SOLUSD",1719768122084,22.8894,144.21,144.13,1.60497676]
["bitfinex","SOLUSD",1719768122269,22.8894,144.21,144.11,27.782995]
["bitfinex","SOLUSD",1719768122590,22.8894,144.18,144.04,125.89]
["bitfinex","SOLUSD",1719768122773,22.8894,144.18,144.07,27.782995]
["bitfinex","SOLUSD",1719768122965,22.8894,144.18,144.07,48.642995]
["bitfinex","SOLUSD",1719768123168,22.8894,144.18,144.07,20.86]
["bitfinex","SOLUSD",1719768124268,22.8894,144.18,144.08,1.38734094]
["bitfinex","SOLUSD",1719768124468,22.8894,144.18,144.07,20.86]
["bitfinex","SOLUSD",1719768124864,25.89,144.17,144.07,20.86]
["bitfinex","SOLUSD",1719768125814,22.8894,144.16,144.07,20.86]
["bitfinex","SOLUSD",1719768126006,22.8894,144.16,144.03,20.86]
["bitfinex","SOLUSD",1719768126167,22.8894,144.16,144.04,27.795391]
["bitfinex","SOLUSD",1719768126482,22.8894,144.16,144.05,20.86]
["bitfinex","SOLUSD",1719768126790,6.3139,144.16,144.08,25.89]
["bitfinex","SOLUSD",1719768126989,22.8894,144.2,144.12,46.75]
["bitfinex","SOLUSD",1719768127176,22.8894,144.2,144.13,40.86]
["bitfinex","SOLUSD",1719768127368,22.8894,144.2,144.14,1.01433789]
["bitfinex","SOLUSD",1719768127571,22.8894,144.2,144.11,20.86]
["bitfinex","SOLUSD",1719768127792,22.8894,144.2,144.09,20.0]
["bitfinex","SOLUSD",1719768128092,22.8894,144.2,144.06,45.89]
["bitfinex","SOLUSD",1719768128281,22.8894,144.2,144.07,100.0]
["bitfinex","SOLUSD",1719768128595,22.8894,144.2,144.09,20.86]
["bitfinex","SOLUSD",1719768128768,22.8894,144.2,144.11,20.86]
["bitfinex","SOLUSD",1719768129373,22.8894,144.2,144.08,20.0]
["bitfinex","SOLUSD",1719768129574,22.8894,144.2,144.09,20.86]
["bitfinex","SOLUSD",1719768129784,22.8894,144.2,144.08,20.86]
["bitfinex","SOLUSD",1719768129982,22.8894,144.2,144.1,20.86]
["bitfinex","SOLUSD",1719768130701,22.8894,144.2,144.11,1.08433551]
["bitfinex","SOLUSD",1719768130901,22.8894,144.2,144.12,20.86]
["bitfinex","SOLUSD",1719768131391,22.8894,144.2,144.14,20.86]
["bitfinex","SOLUSD",1719768131609,22.8894,144.2,144.13,40.86]
["bitfinex","SOLUSD",1719768131791,22.8894,144.2,144.13,20.0]
["bitfinex","SOLUSD",1719768131980,22.8894,144.2,144.1,20.0]
["bitfinex","SOLUSD",1719768132390,22.8894,144.2,144.07,20.0]
["bitfinex","SOLUSD",1719768132593,22.8894,144.2,144.08,20.86]
["bitfinex","SOLUSD",1719768133609,22.8894,144.2,144.09,20.0]
["bitfinex","SOLUSD",1719768133778,22.8894,144.2,144.08,20.86]
["bitfinex","SOLUSD",1719768134413,20.0,144.19,144.07,20.86]
["bitfinex","SOLUSD",1719768135479,20.0,144.19,144.08,1.38754791]
["bitfinex","SOLUSD",1719768136711,20.0,144.19,144.07,20.86]
["bitfinex","SOLUSD",1719768137015,16.0495,144.17,144.07,20.86]
["bitfinex","SOLUSD",1719768137890,16.0495,144.17,144.06,27.49575663]
["bitfinex","SOLUSD",1719768137891,16.0495,144.17,144.06,46.75]
["bitfinex","SOLUSD",1719768138492,16.0495,144.17,144.06,25.89]
["bitfinex","SOLUSD",1719768138678,16.0495,144.15,144.04,27.795391]
["bitfinex","SOLUSD",1719768138880,6.1877,144.14,144.04,48.655391]
["bitfinex","SOLUSD",1719768139777,6.1877,144.14,144.09,25.89]
["bitfinex","SOLUSD",1719768139984,16.0495,144.15,144.1,20.86]
["bitfinex","SOLUSD",1719768140179,16.0495,144.15,144.11,1.38732691]
["bitfinex","SOLUSD",1719768141593,16.0495,144.15,144.1,20.86]
["bitfinex","SOLUSD",1719768141791,16.0495,144.15,144.08,20.86]
["bitfinex","SOLUSD",1719768142100,16.0495,144.15,144.1,20.86]
["bitfinex","SOLUSD",1719768142288,16.0495,144.15,144.11,0.60577268]
["bitfinex","SOLUSD",1719768142596,16.0495,144.15,144.1,20.86]
["bitfinex","SOLUSD",1719768142997,6.1877,144.17,144.1,20.86]
["bitfinex","SOLUSD",1719768145588,6.1877,144.17,144.11,0.53259202]
["bitfinex","SOLUSD",1719768146709,6.1877,144.17,144.1,20.86]
["bitfinex","SOLUSD",1719768147202,16.0495,144.19,144.12,20.86]
["bitfinex","SOLUSD",1719768148811,16.0495,144.19,144.14,20.86]
["bitfinex","SOLUSD",1719768150011,16.0495,144.19,144.12,20.86]
["bitfinex","SOLUSD",1719768150205,16.0495,144.19,144.14,20.86]
["bitfinex","SOLUSD",1719768151290,16.0495,144.19,144.12,20.86]
["bitfinex","SOLUSD",1719768151491,16.0495,144.19,144.14,20.86]
["bitfinex","SOLUSD",1719768151688,6.1877,144.21,144.14,20.86]
["bitfinex","SOLUSD",1719768151886,6.1877,144.21,144.16,20.86]
["bitfinex","SOLUSD",1719768152695,16.0795,144.22,144.16,20.86]
["bitfinex","SOLUSD",1719768152893,16.0795,144.22,144.18,20.86]
["bitfinex","SOLUSD",1719768153100,6.3901,144.25,144.18,120.86]
["bitfinex","SOLUSD",1719768153288,6.3901,144.25,144.18,20.86]
["bitfinex","SOLUSD",1719768153489,6.3901,144.25,144.19,40.86]
["bitfinex","SOLUSD",1719768153705,6.3901,144.25,144.19,20.86]
["bitfinex","SOLUSD",1719768154209,6.3901,144.25,144.13,6.53829719]
["bitfinex","SOLUSD",1719768154514,6.3901,144.25,144.15,20.86]
["bitfinex","SOLUSD",1719768154697,6.3901,144.25,144.17,20.86]
["bitfinex","SOLUSD",1719768155606,6.3901,144.25,144.15,20.86]
["bitfinex","SOLUSD",1719768155816,6.3901,144.25,144.17,20.86]
["bitfinex","SOLUSD",1719768157003,6.3901,144.25,144.19,20.86]
["bitfinex","SOLUSD",1719768158003,6.3901,144.25,144.15,20.86]
["bitfinex","SOLUSD",1719768158195,6.3901,144.25,144.16,40.86]
["bitfinex","SOLUSD",1719768158395,6.3901,144.25,144.16,20.86]
["bitfinex","SOLUSD",1719768158596,6.3901,144.25,144.17,0.99237899]
["bitfinex","SOLUSD",1719768158801,6.3901,144.25,144.16,20.86]
["bitfinex","SOLUSD",1719768159197,6.3901,144.25,144.14,20.86]
["bitfinex","SOLUSD",1719768159811,16.0795,144.24,144.14,20.86]
["bitfinex","SOLUSD",1719768160112,6.3901,144.23,144.15,20.0]
["bitfinex","SOLUSD",1719768160315,6.3901,144.23,144.15,40.86]
["bitfinex","SOLUSD",1719768160814,6.3901,144.23,144.15,20.86]
["bitfinex","SOLUSD",1719768161014,6.3901,144.23,144.11,20.86]
["bitfinex","SOLUSD",1719768161192,6.3901,144.21,144.11,20.86]
["bitfinex","SOLUSD",1719768162008,6.3901,144.21,144.1,1.6053109]
["bitfinex","SOLUSD",1719768162009,6.3901,144.19,144.1,1.6053109]
["bitfinex","SOLUSD",1719768162394,6.3901,144.19,144.1,42.4653109]
["bitfinex","SOLUSD",1719768162594,6.3901,144.19,144.1,22.4653109]
["bitfinex","SOLUSD",1719768163623,6.3901,144.19,144.1,1.6053109]
["bitfinex","SOLUSD",1719768163920,6.3901,144.19,144.09,20.86]
["bitfinex","SOLUSD",1719768164125,6.3901,144.19,144.1,20.86]
["bitfinex","SOLUSD",1719768164299,6.3901,144.17,144.07,5.49488228]
["bitfinex","SOLUSD",1719768164495,6.3901,144.17,144.04,27.795391]
["bitfinex","SOLUSD",1719768164700,6.3901,144.17,144.04,127.795391]
["bitfinex","SOLUSD",1719768165218,6.3901,144.17,144.05,20.86]
["bitfinex","SOLUSD",1719768165518,6.3901,144.17,144.07,20.86]
["bitfinex","SOLUSD",1719768165729,6.3901,144.17,144.09,20.86]
["bitfinex","SOLUSD",1719768166212,6.3901,144.17,144.11,20.86]
["bitfinex","SOLUSD",1719768166407,6.3901,144.17,144.12,1.38713588]
["bitfinex","SOLUSD",1719768167011,6.3901,144.17,144.11,20.86]
["bitfinex","SOLUSD",1719768167212,6.3901,144.17,144.09,20.86]
["bitfinex","SOLUSD",1719768167525,6.3901,144.17,144.11,20.86]
["bitfinex","SOLUSD",1719768168220,6.3901,144.17,144.09,20.86]
["bitfinex","SOLUSD",1719768168401,6.3901,144.17,144.05,1.6058681]
["bitfinex","SOLUSD",1719768168599,16.0795,144.16,144.05,1.6058681]
["bitfinex","SOLUSD",1719768169221,6.3901,144.15,144.05,22.4658681]
["bitfinex","SOLUSD",1719768171018,6.3901,144.15,144.05,20.86]
["bitfinex","SOLUSD",1719768172018,6.3901,144.15,144.06,1.38779606]
["bitfinex","SOLUSD",1719768172226,6.3901,144.15,144.08,20.86]
["bitfinex","SOLUSD",1719768173214,6.3901,144.15,144.06,20.86]
["bitfinex","SOLUSD",1719768173403,6.3901,144.15,144.08,20.86]
["bitfinex","SOLUSD",1719768173605,6.3901,144.15,144.07,120.0]
["bitfinex","SOLUSD",1719768173606,6.3901,144.15,144.1,20.86]
["bitfinex","SOLUSD",1719768174014,6.3901,144.15,144.11,1.38730749]
["bitfinex","SOLUSD",1719768175510,6.3901,144.15,144.1,20.86]
["bitfinex","SOLUSD",1719768176028,6.3901,144.15,144.08,20.86]
["bitfinex","SOLUSD",1719768176245,6.3901,144.15,144.1,20.86]
["bitfinex","SOLUSD",1719768177327,6.3901,144.15,144.08,20.86]
["bitfinex","SOLUSD",1719768177515,6.3901,144.15,144.09,20.0]
["bitfinex","SOLUSD",1719768177718,6.3901,144.15,144.09,40.86]
["bitfinex","SOLUSD",1719768177917,6.3901,144.15,144.09,20.0]
["bitfinex","SOLUSD",1719768178230,6.3901,144.15,144.08,20.0]
["bitfinex","SOLUSD",1719768178530,6.3901,144.15,144.05,20.0]
["bitfinex","SOLUSD",1719768179031,6.3901,144.15,144.06,20.86]
["bitfinex","SOLUSD",1719768179214,6.3901,144.15,144.07,20.0]
["bitfinex","SOLUSD",1719768179842,6.3901,144.15,144.06,20.0]
["bitfinex","SOLUSD",1719768181327,6.3901,144.15,144.06,40.86]
["bitfinex","SOLUSD",1719768182812,16.5116,144.14,144.04,48.655391]
["bitfinex","SOLUSD",1719768183030,6.3443,144.13,144.04,48.655391]
["bitfinex","SOLUSD",1719768184822,6.3443,144.13,144.02,20.86]
["bitfinex","SOLUSD",1719768185018,20.86,144.2,144.0,20.86]
["bitfinex","SOLUSD",1719768185019,6.3443,144.11,144.0,20.86]
["bitfinex","SOLUSD",1719768185225,16.5116,144.1,144.04,20.86]
["bitfinex","SOLUSD",1719768185622,6.3443,144.09,144.04,20.86]
["bitfinex","SOLUSD",1719768185950,6.3443,144.09,143.99,29.18]
["bitfinex","SOLUSD",1719768186324,6.3443,144.09,144.0,20.86]
["bitfinex","SOLUSD",1719768187347,6.3443,144.09,144.0,41.72]
["bitfinex","SOLUSD",1719768187545,6.3443,144.09,144.01,40.86]
["bitfinex","SOLUSD",1719768188547,6.3443,144.09,144.01,20.0]
["bitfinex","SOLUSD",1719768189431,6.3443,144.09,144.0,20.86]
["bitfinex","SOLUSD",1719768189945,15.796,144.08,144.0,20.86]
["bitfinex","SOLUSD",1719768190323,15.796,144.08,143.96,20.86]
["bitfinex","SOLUSD",1719768190523,15.796,144.08,143.97,20.86]
["bitfinex","SOLUSD",1719768190746,6.5601,144.07,143.97,20.86]
["bitfinex","SOLUSD",1719768191040,22.3561,144.06,143.95,20.86]
["bitfinex","SOLUSD",1719768192032,22.3561,144.06,143.96,1.38853706]
["bitfinex","SOLUSD",1719768192228,22.3561,144.06,143.95,20.86]
["bitfinex","SOLUSD",1719768193629,22.3561,144.06,143.96,1.38863428]
["bitfinex","SOLUSD",1719768193928,22.3561,144.06,143.97,20.86]
["bitfinex","SOLUSD",1719768194124,22.3561,144.06,143.98,1.38853494]
["bitfinex","SOLUSD",1719768194331,22.3561,144.06,143.99,20.86]
["bitfinex","SOLUSD",1719768194737,22.3561,144.06,143.96,40.86]
["bitfinex","SOLUSD",1719768194933,22.3561,144.06,143.96,20.0]
["bitfinex","SOLUSD",1719768195135,22.3561,144.06,143.95,20.0]
["bitfinex","SOLUSD",1719768195353,22.3561,144.06,143.94,20.86]
["bitfinex","SOLUSD",1719768196658,6.5601,144.04,143.95,20.0]
["bitfinex","SOLUSD",1719768197368,6.5601,144.04,143.94,20.86]
["bitfinex","SOLUSD",1719768197559,15.796,144.03,143.94,20.86]
["bitfinex","SOLUSD",1719768197859,15.796,144.01,143.86,257.5416057]
["bitfinex","SOLUSD",1719768198158,254.4,144.11,143.91,20.86]
["bitfinex","SOLUSD",1719768198159,22.3561,143.98,143.91,20.86]
["bitfinex","SOLUSD",1719768199043,22.3561,143.98,143.87,20.86]
["bitfinex","SOLUSD",1719768199360,22.3561,143.98,143.88,27.827561]
["bitfinex","SOLUSD",1719768200022,22.3561,143.98,143.86,30.0216057]
["bitfinex","SOLUSD",1719768200253,22.3561,143.98,143.87,20.0]
["bitfinex","SOLUSD",1719768200432,22.3561,143.98,143.87,65.86]
["bitfinex","SOLUSD",1719768205353,22.3561,143.98,143.88,1.3894943]
["bitfinex","SOLUSD",1719768205565,22.3561,143.98,143.89,1.38793139]
["bitfinex","SOLUSD",1719768205736,22.3561,143.98,143.87,65.86]
["bitfinex","SOLUSD",1719768207557,22.3561,143.98,143.87,165.86]
["bitfinex","SOLUSD",1719768207959,22.3561,143.98,143.87,65.86]
["bitfinex","SOLUSD",1719768209636,22.3561,143.98,143.88,1.38927984]
["bitfinex","SOLUSD",1719768210449,22.3561,143.98,143.9,20.86]
["bitfinex","SOLUSD",1719768210651,22.3561,143.98,143.91,40.86]
["bitfinex","SOLUSD",1719768210856,22.3561,143.98,143.91,20.0]
["bitfinex","SOLUSD",1719768211154,22.3561,143.98,143.91,40.86]
["bitfinex","SOLUSD",1719768211558,22.3561,143.98,143.92,1.1779233]
["bitfinex","SOLUSD",1719768211863,22.3561,143.98,143.91,40.86]
["bitfinex","SOLUSD",1719768212657,22.3561,143.98,143.91,20.0]
["bitfinex","SOLUSD",1719768212864,22.3561,143.98,143.9,20.0]
["bitfinex","SOLUSD",1719768213045,22.3561,143.98,143.87,25.0]
["bitfinex","SOLUSD",1719768213853,22.3561,143.98,143.88,20.86]
["bitfinex","SOLUSD",1719768214053,22.3561,143.98,143.89,20.0]
["bitfinex","SOLUSD",1719768214568,22.3561,143.98,143.89,40.86]
["bitfinex","SOLUSD",1719768217671,22.3561,143.98,143.89,140.86]
["bitfinex","SOLUSD",1719768217970,22.3561,143.98,143.91,20.86]
["bitfinex","SOLUSD",1719768218169,22.3561,143.98,143.93,20.86]
["bitfinex","SOLUSD",1719768219068,22.3561,143.98,143.91,20.86]
["bitfinex","SOLUSD",1719768219254,22.3561,143.98,143.92,20.0]
["bitfinex","SOLUSD",1719768219453,22.3561,143.98,143.93,1.38920692]
["bitfinex","SOLUSD",1719768219763,22.3561,143.98,143.93,26.0]
["bitfinex","SOLUSD",1719768220167,22.3561,143.98,143.93,46.86]
["bitfinex","SOLUSD",1719768220465,22.3561,143.98,143.94,20.99199294]
["bitfinex","SOLUSD",1719768220674,22.3561,143.98,143.96,26.0]
["bitfinex","SOLUSD",1719768221167,22.3561,143.98,143.94,20.0]
["bitfinex","SOLUSD",1719768221374,22.3561,143.98,143.94,26.0]
["bitfinex","SOLUSD",1719768223785,22.3561,143.98,143.92,20.86]
["bitfinex","SOLUSD",1719768224081,22.3561,143.98,143.93,20.0]
["bitfinex","SOLUSD",1719768224577,22.3561,143.98,143.92,20.86]
["bitfinex","SOLUSD",1719768224754,22.3561,143.98,143.93,20.0]
["bitfinex","SOLUSD",1719768227074,22.3561,143.98,143.93,20.86]
["bitfinex","SOLUSD",1719768227276,22.3561,143.98,143.94,20.0]
["bitfinex","SOLUSD",1719768228378,22.3561,143.98,143.93,20.86]
["bitfinex","SOLUSD",1719768228570,22.3561,143.98,143.94,20.0]
["bitfinex","SOLUSD",1719768229451,22.3561,143.98,143.93,20.86]
["bitfinex","SOLUSD",1719768229652,22.3561,143.98,143.94,20.0]
["bitfinex","SOLUSD",1719768230677,22.3561,143.98,143.93,20.86]
["bitfinex","SOLUSD",1719768230878,15.796,143.98,143.94,42.3561]
["bitfinex","SOLUSD",1719768234263,15.796,143.98,143.94,20.0]
["bitfinex","SOLUSD",1719768234470,15.796,143.98,143.91,20.0]
["bitfinex","SOLUSD",1719768235360,15.796,143.98,143.91,27.820486]
["bitfinex","SOLUSD",1719768235565,15.796,143.98,143.9,29.25]
["bitfinex","SOLUSD",1719768235981,15.796,143.98,143.9,57.073421]
["bitfinex","SOLUSD",1719768236266,6.1186,143.97,143.9,57.073421]
["bitfinex","SOLUSD",1719768236662,6.1186,143.97,143.9,27.823421]
["bitfinex","SOLUSD",1719768236862,15.5892,143.96,143.9,27.823421]
["bitfinex","SOLUSD",1719768237181,15.5892,143.96,143.91,1.38963653]
["bitfinex","SOLUSD",1719768237682,15.5892,143.96,143.87,1.38950661]
["bitfinex","SOLUSD",1719768237862,15.5892,143.96,143.86,21.7016057]
["bitfinex","SOLUSD",1719768238062,15.5892,143.96,143.87,40.86]
["bitfinex","SOLUSD",1719768238267,15.5892,143.96,143.88,20.86]
["bitfinex","SOLUSD",1719768239276,15.5892,143.96,143.88,41.72]
["bitfinex","SOLUSD",1719768239461,15.5892,143.96,143.89,20.0]
["bitfinex","SOLUSD",1719768242274,15.5892,143.96,143.89,40.86]
["bitfinex","SOLUSD",1719768242979,15.5892,143.96,143.89,20.0]
["bitfinex","SOLUSD",1719768243567,15.5892,143.96,143.88,20.86]
["bitfinex","SOLUSD",1719768244997,6.1186,143.95,143.86,0.8416057]
["bitfinex","SOLUSD",1719768245181,6.1186,143.95,143.87,20.86]
["bitfinex","SOLUSD",1719768245689,15.5892,143.94,143.86,0.8416057]
["bitfinex","SOLUSD",1719768245988,15.5892,143.94,143.86,47.7316057]
["bitfinex","SOLUSD",1719768246190,15.5892,143.94,143.87,1.38977612]
["bitfinex","SOLUSD",1719768246573,15.5892,143.94,143.86,47.7316057]
["bitfinex","SOLUSD",1719768246789,15.5892,143.94,143.86,26.8716057]
["bitfinex","SOLUSD",1719768248073,6.1186,143.93,143.86,28.26156772]
["bitfinex","SOLUSD",1719768248266,15.5892,143.92,143.86,0.8416057]
["bitfinex","SOLUSD",1719768248483,6.1186,143.91,143.86,0.8416057]
["bitfinex","SOLUSD",1719768253481,6.1186,143.91,143.86,2.23153947]
["bitfinex","SOLUSD",1719768253883,6.1186,143.91,143.86,0.8416057]
["bitfinex","SOLUSD",1719768254895,6.1186,143.91,143.86,1.6225894]
["bitfinex","SOLUSD",1719768255187,6.1186,143.91,143.86,1.62296628]
["bitfinex","SOLUSD",1719768255487,6.1186,143.91,143.86,0.8416057]
["bitfinex","SOLUSD",1719768255677,6.1186,143.91,143.86,1.62440864]
["bitfinex","SOLUSD",1719768256109,6.1186,143.91,143.88,26.03]
["bitfinex","SOLUSD",1719768256292,6.1186,143.91,143.89,0.78338358]
["bitfinex","SOLUSD",1719768256482,6.1186,143.91,143.89,1.38968438]
["bitfinex","SOLUSD",1719768256675,6.1186,143.91,143.89,27.41968438]
["bitfinex","SOLUSD",1719768257182,6.1186,143.91,143.89,26.03]
["bitfinex","SOLUSD",1719768257683,15.5892,143.92,143.9,1.38983356]
["bitfinex","SOLUSD",1719768258186,15.5892,143.92,143.89,26.03]
["bitfinex","SOLUSD",1719768259481,15.5892,143.92,143.9,1.38967193]
["bitfinex","SOLUSD",1719768259991,15.5892,143.92,143.89,26.03]
["bitfinex","SOLUSD",1719768260580,15.5892,143.92,143.86,46.8716057]
["bitfinex","SOLUSD",1719768260894,15.5892,143.92,143.87,26.03]
["bitfinex","SOLUSD",1719768261393,15.5892,143.92,143.86,1.20597672]
["bitfinex","SOLUSD",1719768261596,15.5892,143.92,143.86,0.8416057]
["bitfinex","SOLUSD",1719768261897,15.5892,143.92,143.86,1.20550954]
["bitfinex","SOLUSD",1719768263189,6.5945,143.91,143.86,0.8416057]
["bitfinex","SOLUSD",1719768265275,16.4626,143.9,143.86,0.8416057]
["bitfinex","SOLUSD",1719768268697,16.4626,143.9,143.86,26.8716057]
["bitfinex","SOLUSD",1719768269380,16.4626,143.9,143.86,0.8416057]
["bitfinex","SOLUSD",1719768280009,20.0,143.89,143.86,0.8416057]
["bitfinex","SOLUSD",1719768282306,16.4626,143.9,143.86,0.8416057]
["bitfinex","SOLUSD",1719768285804,16.4626,143.9,143.86,26.8716057]
["bitfinex","SOLUSD",1719768287713,6.5945,143.91,143.86,26.8716057]
["bitfinex","SOLUSD",1719768295402,6.5945,143.91,143.87,1.38964854]
["bitfinex","SOLUSD",1719768296417,16.5717,143.94,143.87,1.38964854]
["bitfinex","SOLUSD",1719768296608,22.9809,143.94,143.87,1.38964854]
["bitfinex","SOLUSD",1719768297007,22.9809,143.94,143.86,26.8716057]
["bitfinex","SOLUSD",1719768297723,22.9809,143.94,143.87,1.3896994]
["bitfinex","SOLUSD",1719768298424,22.9809,143.94,143.9,26.03]
["bitfinex","SOLUSD",1719768300116,16.5533,143.99,143.93,26.03]
["bitfinex","SOLUSD",1719768300323,16.5533,143.99,143.94,1.38916999]
["bitfinex","SOLUSD",1719768301113,16.5533,143.99,143.93,26.03]
["bitfinex","SOLUSD",1719768301537,16.5533,143.99,143.91,20.0]
["bitfinex","SOLUSD",1719768301700,16.5533,143.99,143.91,26.03]
["bitfinex","SOLUSD",1719768301906,16.5533,143.99,143.92,1.38936505]
["bitfinex","SOLUSD",1719768302101,16.5533,143.99,143.94,26.03]
["bitfinex","SOLUSD",1719768302305,6.4092,144.0,143.95,1.38903321]
["bitfinex","SOLUSD",1719768302507,6.4092,144.0,143.96,1.38899236]
["bitfinex","SOLUSD",1719768302744,6.4092,144.0,143.94,26.03]
["bitfinex","SOLUSD",1719768304006,6.4092,144.0,143.91,26.03]
["bitfinex","SOLUSD",1719768308111,6.4092,144.0,143.9,20.0]
["bitfinex","SOLUSD",1719768308335,6.4092,144.0,143.91,26.03]
["bitfinex","SOLUSD",1719768310515,6.4092,144.0,143.9,20.0]
["bitfinex","SOLUSD",1719768310833,6.4092,144.0,143.91,26.03]
["bitfinex","SOLUSD",1719768312441,36.2513,143.99,143.91,26.03]
["bitfinex","SOLUSD",1719768313241,36.2513,143.99,143.89,26.03]
["bitfinex","SOLUSD",1719768314638,36.2513,143.99,143.9,1.38965985]
["bitfinex","SOLUSD",1719768315546,36.2513,143.99,143.89,26.03]
["bitfinex","SOLUSD",1719768316845,36.2513,143.99,143.87,26.03]
["bitfinex","SOLUSD",1719768316846,16.2513,143.97,143.87,26.03]
["bitfinex","SOLUSD",1719768317168,20.0,143.96,143.87,26.03]
["bitfinex","SOLUSD",1719768318156,6.6095,143.95,143.87,26.03]
["bitfinex","SOLUSD",1719768318357,16.2513,143.93,143.87,26.03]
["bitfinex","SOLUSD",1719768319756,16.2513,143.93,143.88,1.38996072]
["bitfinex","SOLUSD",1719768319940,16.2513,143.93,143.87,26.03]
["bitfinex","SOLUSD",1719768321450,16.2513,143.93,143.88,1.38961554]
["bitfinex","SOLUSD",1719768322676,16.2513,143.93,143.87,26.03]
["bitfinex","SOLUSD",1719768324471,16.2513,143.93,143.86,0.8416057]
["bitfinex","SOLUSD",1719768324674,16.2513,143.93,143.86,20.8416057]
["bitfinex","SOLUSD",1719768329858,16.2513,143.93,143.86,22.23167668]
["bitfinex","SOLUSD",1719768330475,16.2513,143.93,143.86,2.23167668]
["bitfinex","SOLUSD",1719768333910,16.2513,143.93,143.86,0.8416057]
["bitfinex","SOLUSD",1719768335772,16.2513,143.93,143.91,13.01]
["bitfinex","SOLUSD",1719768339791,16.2513,143.93,143.92,13.01]
["bitfinex","SOLUSD",1719768343302,16.2513,143.93,143.86,0.8416057]
["bitfinex","SOLUSD",1719768343478,16.2513,143.93,143.92,13.01]
["bitfinex","SOLUSD",1719768344294,16.2513,143.93,143.86,20.8416057]
["bitfinex","SOLUSD",1719768344494,16.2513,143.93,143.86,0.8416057]
["bitfinex","SOLUSD",1719768344704,16.2513,143.93,143.89,13.01]
["bitfinex","SOLUSD",1719768344998,16.2513,143.93,143.9,13.01]
["bitfinex","SOLUSD",1719768345231,16.2513,143.93,143.89,13.01]
["bitfinex","SOLUSD",1719768345597,16.2513,143.93,143.86,2.11732401]
["bitfinex","SOLUSD",1719768345794,16.2513,143.93,143.89,13.01]
["bitfinex","SOLUSD",1719768346212,16.2513,143.93,143.9,13.01]
["bitfinex","SOLUSD",1719768346412,16.2513,143.93,143.91,13.01]
["bitfinex","SOLUSD",1719768348007,16.2513,143.93,143.92,13.01]
["bitfinex","SOLUSD",1719768350719,6.6095,143.95,143.92,13.01]
["bitfinex","SOLUSD",1719768350920,15.3091,143.96,143.94,13.01]
["bitfinex","SOLUSD",1719768351125,15.3091,143.96,143.93,1.27487025]
["bitfinex","SOLUSD",1719768351418,15.3091,143.96,143.95,13.01]
["bitfinex","SOLUSD",1719768352018,21.9498,143.99,143.95,13.01]
["bitfinex","SOLUSD",1719768353221,21.9498,143.99,143.96,13.01]
["bitfinex","SOLUSD",1719768355829,21.9498,143.99,143.87,20.0]
["bitfinex","SOLUSD",1719768356032,21.9498,143.99,143.95,13.01]
["bitfinex","SOLUSD",1719768357810,21.9498,143.99,143.97,13.01]
["bitfinex","SOLUSD",1719768358408,21.9498,143.99,143.98,13.01]
["bitfinex","SOLUSD",1719768359318,15.3091,144.02,143.98,13.01]
["bitfinex","SOLUSD",1719768359524,15.3091,144.02,144.0,13.01]
["bitfinex","SOLUSD",1719768360308,15.3091,144.02,144.01,13.01]
["bitfinex","SOLUSD",1719768361936,6.6407,144.03,144.01,13.01]
["bitfinex","SOLUSD",1719768362132,15.3091,144.05,144.01,13.01]
["bitfinex","SOLUSD",1719768362332,15.3091,144.05,143.92,79.869]
["bitfinex","SOLUSD",1719768362333,15.3091,144.05,144.02,13.01]
["bitfinex","SOLUSD",1719768364739,6.6407,144.07,144.04,13.01]
["bitfinex","SOLUSD",1719768365045,6.6407,144.07,143.97,15.6187]
["bitfinex","SOLUSD",1719768365333,6.6407,144.07,144.02,13.01]
["bitfinex","SOLUSD",1719768365334,19.6507,144.07,144.02,13.01]
["bitfinex","SOLUSD",1719768366430,13.01,144.06,144.01,13.01]
["bitfinex","SOLUSD",1719768366738,19.6507,144.07,143.99,13.01]
["bitfinex","SOLUSD",1719768366922,19.6507,144.07,144.02,13.01]
["bitfinex","SOLUSD",1719768368939,6.6407,144.07,143.99,13.01]
["bitfinex","SOLUSD",1719768369140,6.6407,144.07,144.03,13.01]
["bitfinex","SOLUSD",1719768370722,6.6407,144.07,144.04,13.01]
["bitfinex","SOLUSD",1719768371644,6.6407,144.07,144.03,13.01]
["bitfinex","SOLUSD",1719768372223,6.31591148,144.07,144.03,13.01]
["bitfinex","SOLUSD",1719768373623,6.31591148,144.07,143.99,13.01]
["bitfinex","SOLUSD",1719768373920,6.31591148,144.07,143.98,1.20892898]
["bitfinex","SOLUSD",1719768374144,19.32591148,144.07,144.02,13.01]
["bitfinex","SOLUSD",1719768374723,6.31591148,144.07,144.02,13.01]
["bitfinex","SOLUSD",1719768374941,19.32591148,144.07,144.03,13.01]
["bitfinex","SOLUSD",1719768375143,19.32591148,144.07,144.02,13.01]
["bitfinex","SOLUSD",1719768376045,19.32591148,144.07,143.98,1.20892898]
["bitfinex","SOLUSD",1719768376228,19.32591148,144.07,143.93,16.3319]
["bitfinex","SOLUSD",1719768376229,15.247,144.03,143.93,16.3319]
["bitfinex","SOLUSD",1719768376434,15.247,144.03,143.89,16.3319]
["bitfinex","SOLUSD",1719768376435,13.01,143.99,143.89,16.3319]
["bitfinex","SOLUSD",1719768376653,13.01,143.98,143.93,13.01]
["bitfinex","SOLUSD",1719768376944,26.0482,144.02,143.95,13.01]
["bitfinex","SOLUSD",1719768377137,13.01,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719768377336,20.0,143.99,143.95,13.01]
["bitfinex","SOLUSD",1719768379345,33.01,143.99,143.94,13.01]
["bitfinex","SOLUSD",1719768379645,13.01,143.98,143.9,1.20965108]
["bitfinex","SOLUSD",1719768379862,13.01,143.98,143.93,13.01]
["bitfinex","SOLUSD",1719768381150,13.01,143.98,143.94,13.01]
["bitfinex","SOLUSD",1719768381537,13.01,143.98,143.93,13.01]
["bitfinex","SOLUSD",1719768381739,15.247,143.97,143.93,13.01]
["bitfinex","SOLUSD",1719768382458,15.247,143.97,143.89,17.5417564]
["bitfinex","SOLUSD",1719768382459,15.247,143.97,143.94,13.01]
["bitfinex","SOLUSD",1719768382654,15.247,143.97,143.93,13.01]
["bitfinex","SOLUSD",1719768384655,20.0,143.99,143.93,13.01]
["bitfinex","SOLUSD",1719768384959,20.0,144.0,143.96,13.01]
["bitfinex","SOLUSD",1719768385149,20.0,144.0,143.89,17.5417564]
["bitfinex","SOLUSD",1719768385355,33.01,144.0,143.89,17.5417564]
["bitfinex","SOLUSD",1719768385662,33.01,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719768386485,20.0,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719768386638,33.01,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719768387261,20.0,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719768387757,33.01,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719768388146,33.01,144.0,143.9,1.38913301]
["bitfinex","SOLUSD",1719768388352,33.01,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719768388945,33.01,144.0,143.95,12.8981208]
["bitfinex","SOLUSD",1719768390055,13.01,143.99,143.95,12.8981208]
["bitfinex","SOLUSD",1719768390661,13.01,143.99,143.92,13.01]
["bitfinex","SOLUSD",1719768390869,13.01,143.99,143.94,13.01]
["bitfinex","SOLUSD",1719768391458,13.01,143.99,143.89,17.54160336]
["bitfinex","SOLUSD",1719768391676,20.0,144.0,143.94,13.01]
["bitfinex","SOLUSD",1719768391881,13.01,143.99,143.94,13.01]
["bitfinex","SOLUSD",1719768392566,33.01,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719768392872,33.01,144.0,143.9,0.47039814]
["bitfinex","SOLUSD",1719768393077,33.01,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719768394262,33.01,144.0,143.93,1.38934265]
["bitfinex","SOLUSD",1719768396994,33.01,144.0,143.89,17.54160336]
["bitfinex","SOLUSD",1719768397286,33.01,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719768398177,33.01,144.0,143.89,17.54160336]
["bitfinex","SOLUSD",1719768398376,33.01,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719768399195,33.01,144.0,143.9,20.0]
["bitfinex","SOLUSD",1719768399482,33.01,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719768399856,33.01,144.0,143.9,20.0]
["bitfinex","SOLUSD",1719768400061,13.01,143.99,143.9,20.0]
["bitfinex","SOLUSD",1719768400275,13.01,143.99,143.94,13.01]
["bitfinex","SOLUSD",1719768401270,33.01,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719768404383,13.01,143.99,143.94,13.01]
["bitfinex","SOLUSD",1719768404587,13.01,143.99,143.91,1.38734284]
["bitfinex","SOLUSD",1719768404788,13.01,143.99,143.94,13.01]
["bitfinex","SOLUSD",1719768409699,13.01,143.99,143.91,1.38734284]
["bitfinex","SOLUSD",1719768409887,13.01,143.99,143.9,20.0]
["bitfinex","SOLUSD",1719768410091,20.0,144.0,143.9,20.0]
["bitfinex","SOLUSD",1719768410092,13.01,143.98,143.9,20.0]
["bitfinex","SOLUSD",1719768410389,13.01,143.98,143.93,13.01]
["bitfinex","SOLUSD",1719768410597,15.9111,143.96,143.89,1.20970336]
["bitfinex","SOLUSD",1719768410792,13.01,143.95,143.9,13.01]
["bitfinex","SOLUSD",1719768411176,15.9111,143.96,143.91,13.01]
["bitfinex","SOLUSD",1719768411177,28.9211,143.96,143.91,13.01]
["bitfinex","SOLUSD",1719768411971,15.9111,143.96,143.92,13.01]
["bitfinex","SOLUSD",1719768413677,15.9111,143.96,143.86,7.3423057]
["bitfinex","SOLUSD",1719768414078,28.9211,143.96,143.91,13.01]
["bitfinex","SOLUSD",1719768414295,15.9111,143.96,143.91,13.01]
["bitfinex","SOLUSD",1719768414501,28.9211,143.96,143.91,13.01]
["bitfinex","SOLUSD",1719768415100,28.9211,143.96,143.86,7.3423057]
["bitfinex","SOLUSD",1719768415278,28.9211,143.96,143.91,13.01]
["bitfinex","SOLUSD",1719768415704,15.9111,143.96,143.92,13.01]
["bitfinex","SOLUSD",1719768415903,28.9211,143.96,143.91,13.01]
["bitfinex","SOLUSD",1719768416509,28.9211,143.96,143.86,7.3423057]
["bitfinex","SOLUSD",1719768417105,28.9211,143.96,143.91,13.01]
["bitfinex","SOLUSD",1719768417703,15.9111,143.96,143.91,13.01]
["bitfinex","SOLUSD",1719768417905,28.9211,143.96,143.91,13.01]
["bitfinex","SOLUSD",1719768418576,28.9211,143.96,143.92,13.01]
["bitfinex","SOLUSD",1719768420505,28.9211,143.96,143.91,13.01]
["bitfinex","SOLUSD",1719768420705,28.9211,143.96,143.92,13.01]
["bitfinex","SOLUSD",1719768421012,15.9111,143.96,143.92,13.01]
["bitfinex","SOLUSD",1719768421389,15.9111,143.96,143.86,7.3423057]
["bitfinex","SOLUSD",1719768421600,15.9111,143.96,143.92,13.01]
["bitfinex","SOLUSD",1719768422715,15.9111,143.96,143.93,13.01]
["bitfinex","SOLUSD",1719768423204,15.9111,143.96,143.92,13.01]
["bitfinex","SOLUSD",1719768423401,15.9111,143.96,143.93,13.01]
["bitfinex","SOLUSD",1719768424288,15.9111,143.96,143.86,7.3423057]
["bitfinex","SOLUSD",1719768424588,35.9111,144.0,143.87,20.86]
["bitfinex","SOLUSD",1719768424802,15.9111,144.0,143.92,13.01]
["bitfinex","SOLUSD",1719768424992,15.9111,144.0,143.99,13.01]
["bitfinex","SOLUSD",1719768425199,6.5245,144.01,143.99,13.01]
["bitfinex","SOLUSD",1719768427019,28.9211,144.04,143.99,13.01]
["bitfinex","SOLUSD",1719768427020,15.9111,144.04,143.99,13.01]
["bitfinex","SOLUSD",1719768427190,15.9111,144.04,144.02,13.01]
["bitfinex","SOLUSD",1719768427819,15.9111,144.04,144.01,13.01]
["bitfinex","SOLUSD",1719768431115,15.9111,144.04,144.02,13.01]
["bitfinex","SOLUSD",1719768431419,6.5245,144.06,144.03,13.01]
["bitfinex","SOLUSD",1719768432317,6.5245,144.06,144.04,13.01]
["bitfinex","SOLUSD",1719768432493,6.5245,144.06,144.03,13.01]
["bitfinex","SOLUSD",1719768433805,6.5245,144.06,143.97,15.011]
["bitfinex","SOLUSD",1719768434109,6.5245,144.06,144.02,13.01]
["bitfinex","SOLUSD",1719768435925,19.5345,144.06,144.01,13.01]
["bitfinex","SOLUSD",1719768436403,13.01,144.05,143.93,15.011]
["bitfinex","SOLUSD",1719768436605,13.01,144.05,143.99,13.01]
["bitfinex","SOLUSD",1719768436606,20.0,144.05,143.99,13.01]
["bitfinex","SOLUSD",1719768436823,13.01,144.04,143.99,13.01]
["bitfinex","SOLUSD",1719768437022,20.0,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719768437023,33.01,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719768437227,33.01,144.05,143.93,15.011]
["bitfinex","SOLUSD",1719768437527,33.01,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719768437927,20.0,144.05,144.02,13.01]
["bitfinex","SOLUSD",1719768438128,20.0,144.05,144.03,13.01]
["bitfinex","SOLUSD",1719768438506,20.0,144.05,144.0,1.38863582]
["bitfinex","SOLUSD",1719768438704,6.5245,144.06,144.04,13.01]
["bitfinex","SOLUSD",1719768438915,6.5245,144.06,143.99,13.01]
["bitfinex","SOLUSD",1719768438916,6.5245,144.06,143.99,52.04]
["bitfinex","SOLUSD",1719768443733,16.0186,144.08,143.99,67.051]
["bitfinex","SOLUSD",1719768443934,6.2088,144.1,144.07,13.01]
["bitfinex","SOLUSD",1719768444146,6.2088,144.1,144.09,13.01]
["bitfinex","SOLUSD",1719768444844,16.0186,144.11,144.09,13.01]
["bitfinex","SOLUSD",1719768445819,22.2274,144.14,144.09,13.01]
["bitfinex","SOLUSD",1719768446020,35.2374,144.14,144.06,52.04]
["bitfinex","SOLUSD",1719768446241,35.2374,144.14,144.09,13.01]
["bitfinex","SOLUSD",1719768446443,35.2374,144.14,144.06,52.04]
["bitfinex","SOLUSD",1719768446629,20.0,144.13,144.09,13.01]
["bitfinex","SOLUSD",1719768447758,33.01,144.13,144.08,13.01]
["bitfinex","SOLUSD",1719768448053,13.01,144.12,144.07,13.01]
["bitfinex","SOLUSD",1719768448424,13.01,144.12,144.08,13.01]
["bitfinex","SOLUSD",1719768449052,13.01,144.12,144.0,42.2274]
["bitfinex","SOLUSD",1719768449229,13.01,144.12,144.07,13.01]
["bitfinex","SOLUSD",1719768449935,13.01,144.12,144.08,13.01]
["bitfinex","SOLUSD",1719768450136,13.01,144.12,144.0,20.0]
["bitfinex","SOLUSD",1719768450367,13.01,144.12,144.08,13.01]
["bitfinex","SOLUSD",1719768450572,16.2682,144.09,143.99,15.011]
["bitfinex","SOLUSD",1719768450886,6.288,144.08,144.04,13.01]
["bitfinex","SOLUSD",1719768451085,6.288,144.08,144.05,13.01]
["bitfinex","SOLUSD",1719768451845,6.288,144.08,144.06,13.01]
["bitfinex","SOLUSD",1719768452945,16.2682,144.09,144.06,13.01]
["bitfinex","SOLUSD",1719768453452,16.2682,144.09,144.0,1.38635716]
["bitfinex","SOLUSD",1719768453774,16.2682,144.09,144.06,13.01]
["bitfinex","SOLUSD",1719768454165,16.2682,144.09,143.99,15.011]
["bitfinex","SOLUSD",1719768454473,16.2682,144.09,144.06,13.01]
["bitfinex","SOLUSD",1719768455287,6.288,144.11,144.0,1.38832106]
["bitfinex","SOLUSD",1719768455454,6.288,144.11,144.0,21.38832106]
["bitfinex","SOLUSD",1719768455649,6.288,144.11,144.08,13.01]
["bitfinex","SOLUSD",1719768456253,19.298,144.11,144.0,20.0]
["bitfinex","SOLUSD",1719768456490,19.298,144.11,144.06,13.01]
["bitfinex","SOLUSD",1719768456869,6.288,144.11,144.07,13.01]
["bitfinex","SOLUSD",1719768457676,6.288,144.11,144.08,13.01]
["bitfinex","SOLUSD",1719768460305,6.288,144.11,144.0,20.0]
["bitfinex","SOLUSD",1719768460496,6.288,144.11,144.07,13.01]
["bitfinex","SOLUSD",1719768461071,6.288,144.11,144.0,20.0]
["bitfinex","SOLUSD",1719768461295,13.01,144.1,144.06,13.01]
["bitfinex","SOLUSD",1719768461993,13.01,144.1,144.0,20.0]
["bitfinex","SOLUSD",1719768462298,13.01,144.1,144.05,13.01]
["bitfinex","SOLUSD",1719768462679,16.2682,144.08,143.99,15.011]
["bitfinex","SOLUSD",1719768462870,29.2782,144.08,144.03,13.01]
["bitfinex","SOLUSD",1719768463491,29.2782,144.08,143.95,44.065567]
["bitfinex","SOLUSD",1719768463873,13.01,144.07,144.02,13.01]
["bitfinex","SOLUSD",1719768464180,20.0,144.07,144.03,13.01]
["bitfinex","SOLUSD",1719768464396,20.0,144.07,143.99,52.04]
["bitfinex","SOLUSD",1719768464586,20.0,144.07,144.03,13.01]
["bitfinex","SOLUSD",1719768465096,20.0,144.07,144.04,13.01]
["bitfinex","SOLUSD",1719768466934,20.0,144.07,144.03,13.01]
["bitfinex","SOLUSD",1719768467929,20.0,144.07,143.99,52.04]
["bitfinex","SOLUSD",1719768468134,33.01,144.07,144.02,13.01]
["bitfinex","SOLUSD",1719768470317,13.01,144.06,144.01,13.01]
["bitfinex","SOLUSD",1719768470637,13.01,144.06,143.96,20.0]
["bitfinex","SOLUSD",1719768470826,13.01,144.06,144.01,13.01]
["bitfinex","SOLUSD",1719768471529,13.01,144.04,143.95,16.2552]
["bitfinex","SOLUSD",1719768471723,13.01,144.04,143.99,13.01]
["bitfinex","SOLUSD",1719768471923,13.01,144.04,144.0,13.01]
["bitfinex","SOLUSD",1719768472141,19.6149,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719768472332,20.0,144.04,144.0,13.01]
["bitfinex","SOLUSD",1719768472723,19.6149,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719768472924,16.2682,144.08,143.99,52.04]
["bitfinex","SOLUSD",1719768473130,20.0,144.07,144.01,1.38855993]
["bitfinex","SOLUSD",1719768473529,20.0,144.07,143.99,52.04]
["bitfinex","SOLUSD",1719768474236,16.2682,144.08,144.04,13.01]
["bitfinex","SOLUSD",1719768474429,16.2682,144.08,144.05,13.01]
["bitfinex","SOLUSD",1719768474942,16.2682,144.08,143.99,52.04]
["bitfinex","SOLUSD",1719768474943,16.2682,144.08,144.06,13.01]
["bitfinex","SOLUSD",1719768477035,16.2682,144.08,143.95,71.9449]
["bitfinex","SOLUSD",1719768477036,16.2682,144.08,143.95,64.9759]
["bitfinex","SOLUSD",1719768477240,16.2682,144.08,144.06,13.01]
["bitfinex","SOLUSD",1719768477860,16.2682,144.08,144.05,13.01]
["bitfinex","SOLUSD",1719768478038,16.2682,144.08,144.06,13.01]
["bitfinex","SOLUSD",1719768479334,6.6049,144.09,144.06,13.01]
["bitfinex","SOLUSD",1719768479539,6.6049,144.09,144.07,13.01]
["bitfinex","SOLUSD",1719768481743,6.6049,144.09,144.01,15.9626]
["bitfinex","SOLUSD",1719768482048,6.6049,144.09,144.07,13.01]
["bitfinex","SOLUSD",1719768482444,29.1434,144.12,144.08,13.01]
["bitfinex","SOLUSD",1719768482634,20.0,144.11,144.08,13.01]
["bitfinex","SOLUSD",1719768483028,20.0,144.11,144.09,13.01]
["bitfinex","SOLUSD",1719768483233,16.1334,144.12,144.1,13.01]
["bitfinex","SOLUSD",1719768483440,16.1334,144.12,144.11,13.01]
["bitfinex","SOLUSD",1719768484734,16.1334,144.12,144.1,13.01]
["bitfinex","SOLUSD",1719768484933,16.1334,144.12,144.09,13.01]
["bitfinex","SOLUSD",1719768485556,16.1334,144.12,144.01,15.9626]
["bitfinex","SOLUSD",1719768485756,16.1334,144.12,144.09,13.01]
["bitfinex","SOLUSD",1719768486058,16.1334,144.12,144.06,13.01]
["bitfinex","SOLUSD",1719768486352,16.1334,144.12,144.11,13.01]
["bitfinex","SOLUSD",1719768486937,16.1334,144.12,144.06,13.01]
["bitfinex","SOLUSD",1719768487141,16.1334,144.12,144.09,13.01]
["bitfinex","SOLUSD",1719768490647,16.1334,144.12,144.08,13.01]
["bitfinex","SOLUSD",1719768490848,16.1334,144.12,144.01,15.9626]
["bitfinex","SOLUSD",1719768491064,29.1434,144.12,144.07,13.01]
["bitfinex","SOLUSD",1719768493275,29.1434,144.12,144.02,20.0]
["bitfinex","SOLUSD",1719768493480,13.01,144.07,143.98,15.2036]
["bitfinex","SOLUSD",1719768493645,16.3296,144.09,143.99,52.04]
["bitfinex","SOLUSD",1719768493855,33.01,144.08,144.03,13.01]
["bitfinex","SOLUSD",1719768496865,33.01,144.08,143.99,52.04]
["bitfinex","SOLUSD",1719768497072,13.01,144.07,144.02,13.01]
["bitfinex","SOLUSD",1719768498163,20.0,144.08,143.96,17.53876201]
["bitfinex","SOLUSD",1719768498164,13.01,144.06,143.96,17.53876201]
["bitfinex","SOLUSD",1719768498382,13.01,144.06,144.01,13.01]
["bitfinex","SOLUSD",1719768500065,13.01,144.06,143.96,1.20916201]
["bitfinex","SOLUSD",1719768500374,13.01,144.05,143.96,21.20916201]
["bitfinex","SOLUSD",1719768500544,20.0,144.08,144.0,13.01]
["bitfinex","SOLUSD",1719768500750,13.01,144.05,143.96,21.20916201]
["bitfinex","SOLUSD",1719768500958,13.01,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719768501148,13.01,144.05,143.96,21.20916201]
["bitfinex","SOLUSD",1719768501348,13.01,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719768502774,13.01,144.05,143.96,21.20916201]
["bitfinex","SOLUSD",1719768503151,13.01,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719768504048,13.01,144.01,143.96,13.01]
["bitfinex","SOLUSD",1719768505374,13.01,144.01,143.92,67.2436]
["bitfinex","SOLUSD",1719768505565,13.01,144.01,143.92,15.2036]
["bitfinex","SOLUSD",1719768505874,13.01,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719768506078,33.01,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719768507465,33.01,144.0,143.92,28.2136]
["bitfinex","SOLUSD",1719768507466,13.01,144.03,143.98,13.01]
["bitfinex","SOLUSD",1719768507667,20.0,144.02,143.98,13.01]
["bitfinex","SOLUSD",1719768507876,20.0,144.02,143.92,67.2436]
["bitfinex","SOLUSD",1719768507877,33.01,144.02,143.92,67.2436]
["bitfinex","SOLUSD",1719768508076,33.01,144.02,143.97,13.01]
["bitfinex","SOLUSD",1719768508381,13.01,144.01,143.92,67.2436]
["bitfinex","SOLUSD",1719768508577,13.01,144.01,143.96,13.01]
["bitfinex","SOLUSD",1719768509074,20.0,144.02,143.88,21.2201]
["bitfinex","SOLUSD",1719768509265,13.01,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719768509467,13.01,144.0,143.92,13.01]
["bitfinex","SOLUSD",1719768509673,13.01,144.0,143.92,52.04]
["bitfinex","SOLUSD",1719768510176,40.91,144.03,143.92,52.04]
["bitfinex","SOLUSD",1719768510359,13.01,144.0,143.92,52.04]
["bitfinex","SOLUSD",1719768510658,40.91,144.03,143.92,52.04]
["bitfinex","SOLUSD",1719768510864,13.01,144.0,143.92,52.04]
["bitfinex","SOLUSD",1719768511471,40.91,144.03,143.92,52.04]
["bitfinex","SOLUSD",1719768511663,13.01,144.0,143.92,52.04]
["bitfinex","SOLUSD",1719768511865,15.6615,143.99,143.88,21.2201]
["bitfinex","SOLUSD",1719768512069,15.6615,143.99,143.95,13.01]
["bitfinex","SOLUSD",1719768513081,28.6715,143.99,143.94,13.01]
["bitfinex","SOLUSD",1719768513581,15.6615,143.99,143.95,13.01]
["bitfinex","SOLUSD",1719768514681,15.6615,143.99,143.88,21.2201]
["bitfinex","SOLUSD",1719768514682,6.0981,143.98,143.88,21.2201]
["bitfinex","SOLUSD",1719768514878,6.0981,143.98,143.91,13.01]
["bitfinex","SOLUSD",1719768515073,13.01,143.96,143.91,13.01]
["bitfinex","SOLUSD",1719768515268,13.01,143.97,143.92,13.01]
["bitfinex","SOLUSD",1719768515582,20.0,143.96,143.92,13.01]
["bitfinex","SOLUSD",1719768515793,20.0,143.96,143.86,0.8416057]
["bitfinex","SOLUSD",1719768516284,20.0,143.96,143.91,13.01]
["bitfinex","SOLUSD",1719768516477,20.0,143.97,143.91,13.01]
["bitfinex","SOLUSD",1719768516683,33.01,143.97,143.92,13.01]
["bitfinex","SOLUSD",1719768519287,33.01,143.97,143.86,0.8416057]
["bitfinex","SOLUSD",1719768519489,33.01,143.97,143.92,13.01]
["bitfinex","SOLUSD",1719768519676,33.01,143.97,143.86,20.8416057]
["bitfinex","SOLUSD",1719768519998,33.01,143.97,143.92,13.01]
["bitfinex","SOLUSD",1719768520691,33.01,143.97,143.86,20.8416057]
["bitfinex","SOLUSD",1719768520902,13.01,143.96,143.91,13.01]
["bitfinex","SOLUSD",1719768521069,13.01,143.96,143.86,20.8416057]
["bitfinex","SOLUSD",1719768521380,13.01,143.96,143.91,13.01]
["bitfinex","SOLUSD",1719768521575,13.01,143.96,143.86,20.8416057]
["bitfinex","SOLUSD",1719768522093,13.01,143.96,143.91,13.01]
["bitfinex","SOLUSD",1719768522266,20.0,143.97,143.92,13.01]
["bitfinex","SOLUSD",1719768522467,33.01,143.97,143.92,13.01]
["bitfinex","SOLUSD",1719768523098,20.0,143.97,143.86,20.8416057]
["bitfinex","SOLUSD",1719768523396,33.01,143.97,143.92,13.01]
["bitfinex","SOLUSD",1719768524279,13.01,143.96,143.86,20.8416057]
["bitfinex","SOLUSD",1719768524590,13.01,143.96,143.92,13.01]
["bitfinex","SOLUSD",1719768524791,13.01,143.96,143.86,20.8416057]
["bitfinex","SOLUSD",1719768524977,13.01,143.96,143.92,13.01]
["bitfinex","SOLUSD",1719768527069,20.0,143.97,143.92,13.01]
["bitfinex","SOLUSD",1719768527271,33.01,143.97,143.92,13.01]
["bitfinex","SOLUSD",1719768528291,33.01,143.97,143.86,20.8416057]
["bitfinex","SOLUSD",1719768528292,13.01,143.96,143.91,13.01]
["bitfinex","SOLUSD",1719768529292,13.01,143.96,143.86,20.8416057]
["bitfinex","SOLUSD",1719768529479,13.01,143.96,143.91,13.01]
["bitfinex","SOLUSD",1719768531586,13.01,143.96,143.86,20.8416057]
["bitfinex","SOLUSD",1719768531795,13.01,143.96,143.91,13.01]
["bitfinex","SOLUSD",1719768531984,13.01,143.96,143.86,20.8416057]
["bitfinex","SOLUSD",1719768532185,13.01,143.93,143.86,0.8416057]
["bitfinex","SOLUSD",1719768532386,19.0833,143.93,143.86,0.8416057]
["bitfinex","SOLUSD",1719768532612,20.0,143.92,143.86,0.8416057]
["bitfinex","SOLUSD",1719768532779,33.01,143.92,143.86,0.8416057]
["bitfinex","SOLUSD",1719768533104,33.01,143.92,143.87,13.01]
["bitfinex","SOLUSD",1719768533889,33.01,143.92,143.86,0.8416057]
["bitfinex","SOLUSD",1719768534297,33.01,143.92,143.87,13.01]
["bitfinex","SOLUSD",1719768535481,15.1613,143.91,143.86,0.8416057]
["bitfinex","SOLUSD",1719768535691,13.01,143.89,143.86,0.8416057]
["bitfinex","SOLUSD",1719768537182,15.1613,143.91,143.86,13.8516057]
["bitfinex","SOLUSD",1719768537500,20.0,143.9,143.87,13.01]
["bitfinex","SOLUSD",1719768537700,20.0,143.9,143.86,0.8416057]
["bitfinex","SOLUSD",1719768537901,33.01,143.9,143.86,0.8416057]
["bitfinex","SOLUSD",1719768538497,6.0733,143.89,143.86,0.8416057]
["bitfinex","SOLUSD",1719768538806,19.0833,143.89,143.86,0.8416057]
["bitfinex","SOLUSD",1719768539995,20.0,143.88,143.86,0.8416057]
["bitfinex","SOLUSD",1719768540796,20.0,143.88,143.86,13.8516057]
["bitfinex","SOLUSD",1719768540992,6.0733,143.89,143.86,0.8416057]
["bitfinex","SOLUSD",1719768541301,6.0733,143.89,143.86,13.8516057]
["bitfinex","SOLUSD",1719768541506,6.0733,143.89,143.86,0.8416057]
["bitfinex","SOLUSD",1719768541703,6.0733,143.89,143.86,13.8516057]
["bitfinex","SOLUSD",1719768542782,6.0733,143.89,143.86,0.8416057]
["bitfinex","SOLUSD",1719768542979,19.0833,143.89,143.86,0.8416057]
["bitfinex","SOLUSD",1719768545413,6.0733,143.89,143.86,0.8416057]
["bitfinex","SOLUSD",1719768545611,6.0733,143.89,143.86,13.8516057]
["bitfinex","SOLUSD",1719768545907,6.0733,143.89,143.86,0.8416057]
["bitfinex","SOLUSD",1719768546687,19.0833,143.89,143.86,0.8416057]
["bitfinex","SOLUSD",1719768546886,20.0,143.88,143.86,0.8416057]
["bitfinex","SOLUSD",1719768547492,33.01,143.88,143.86,0.8416057]
["bitfinex","SOLUSD",1719768548617,20.0,143.88,143.86,0.8416057]
["bitfinex","SOLUSD",1719768550491,13.01,143.87,143.86,0.8416057]
["bitfinex","SOLUSD",1719768550697,33.01,143.87,143.86,0.8416057]
["bitfinex","SOLUSD",1719768557801,20.0,143.87,143.86,0.8416057]
["bitfinex","SOLUSD",1719768558000,33.01,143.87,143.86,0.8416057]
["bitfinex","SOLUSD",1719768559294,20.0,143.87,143.86,0.8416057]
["bitfinex","SOLUSD",1719768559500,6.257,143.93,143.86,13.8516057]
["bitfinex","SOLUSD",1719768559705,13.01,143.94,143.89,13.01]
["bitfinex","SOLUSD",1719768561114,20.0,143.93,143.89,13.01]
["bitfinex","SOLUSD",1719768563731,6.257,143.97,143.91,13.01]
["bitfinex","SOLUSD",1719768563902,254.4,143.98,143.93,13.01]
["bitfinex","SOLUSD",1719768564107,23.6247,143.99,143.93,13.01]
["bitfinex","SOLUSD",1719768564511,19.976,143.99,143.95,13.01]
["bitfinex","SOLUSD",1719768564838,19.976,143.99,143.96,13.01]
["bitfinex","SOLUSD",1719768564839,6.966,143.99,143.96,13.01]
["bitfinex","SOLUSD",1719768565117,6.966,143.99,143.95,13.01]
["bitfinex","SOLUSD",1719768565297,19.976,143.99,143.92,15.3049]
["bitfinex","SOLUSD",1719768565498,13.01,143.97,143.92,13.01]
["bitfinex","SOLUSD",1719768565928,33.01,143.96,143.91,13.01]
["bitfinex","SOLUSD",1719768566511,20.0,143.96,143.92,13.01]
["bitfinex","SOLUSD",1719768567319,20.0,143.96,143.89,15.3049]
["bitfinex","SOLUSD",1719768567520,13.01,143.98,143.93,13.01]
["bitfinex","SOLUSD",1719768567521,20.0,143.97,143.93,13.01]
["bitfinex","SOLUSD",1719768568829,33.01,143.98,143.93,13.01]
["bitfinex","SOLUSD",1719768570025,20.0,143.98,143.93,13.01]
["bitfinex","SOLUSD",1719768570328,26.966,143.99,143.96,13.01]
["bitfinex","SOLUSD",1719768570506,6.966,143.99,143.96,13.01]
["bitfinex","SOLUSD",1719768572241,19.976,143.99,143.95,13.01]
["bitfinex","SOLUSD",1719768572531,13.01,143.98,143.89,15.3049]
["bitfinex","SOLUSD",1719768572731,13.01,143.98,143.93,13.01]
["bitfinex","SOLUSD",1719768573055,13.01,143.98,143.89,15.3049]
["bitfinex","SOLUSD",1719768573221,13.01,143.97,143.92,13.01]
["bitfinex","SOLUSD",1719768574033,6.966,143.99,143.92,13.01]
["bitfinex","SOLUSD",1719768574212,20.0,143.98,143.94,13.01]
["bitfinex","SOLUSD",1719768574412,33.01,143.98,143.93,13.01]
["bitfinex","SOLUSD",1719768575730,33.01,143.98,143.89,15.3049]
["bitfinex","SOLUSD",1719768575937,33.01,143.98,143.93,13.01]
["bitfinex","SOLUSD",1719768576933,20.0,143.98,143.95,13.01]
["bitfinex","SOLUSD",1719768577141,6.966,143.99,143.95,13.01]
["bitfinex","SOLUSD",1719768577142,19.976,143.99,143.95,13.01]
["bitfinex","SOLUSD",1719768577323,19.976,143.99,143.94,13.01]
["bitfinex","SOLUSD",1719768578738,19.976,143.99,143.95,13.01]
["bitfinex","SOLUSD",1719768581943,19.976,143.99,143.89,15.3049]
["bitfinex","SOLUSD",1719768582128,19.976,143.99,143.94,13.01]
["bitfinex","SOLUSD",1719768582322,13.01,143.98,143.93,13.01]
["bitfinex","SOLUSD",1719768582632,13.01,143.98,143.89,15.3049]
["bitfinex","SOLUSD",1719768582833,13.01,143.98,143.93,13.01]
["bitfinex","SOLUSD",1719768583643,20.0,143.97,143.93,13.01]
["bitfinex","SOLUSD",1719768584438,20.0,143.97,143.89,15.3049]
["bitfinex","SOLUSD",1719768584749,13.01,143.94,143.89,13.01]
["bitfinex","SOLUSD",1719768584952,40.91,143.97,143.9,13.01]
["bitfinex","SOLUSD",1719768585115,20.0,143.97,143.92,13.01]
["bitfinex","SOLUSD",1719768585321,33.01,143.97,143.92,13.01]
["bitfinex","SOLUSD",1719768586330,20.0,143.97,143.93,13.01]
["bitfinex","SOLUSD",1719768587247,33.01,143.97,143.92,13.01]
["bitfinex","SOLUSD",1719768588247,20.0,143.97,143.92,13.01]
["bitfinex","SOLUSD",1719768588540,20.0,143.97,143.93,13.01]
["bitfinex","SOLUSD",1719768589749,33.01,143.97,143.92,13.01]
["bitfinex","SOLUSD",1719768590049,20.0,143.97,143.92,13.01]
["bitfinex","SOLUSD",1719768590440,20.0,143.97,143.86,16.0546057]
["bitfinex","SOLUSD",1719768590750,13.01,143.95,143.9,13.01]
["bitfinex","SOLUSD",1719768590932,20.0,143.97,143.91,13.01]
["bitfinex","SOLUSD",1719768591135,13.01,143.96,143.91,13.01]
["bitfinex","SOLUSD",1719768591636,20.0,143.95,143.91,13.01]
["bitfinex","SOLUSD",1719768594047,20.0,143.95,143.92,13.01]
["bitfinex","SOLUSD",1719768594252,20.0,143.96,143.92,13.01]
["bitfinex","SOLUSD",1719768594437,20.0,143.97,143.92,13.01]
["bitfinex","SOLUSD",1719768594748,20.0,143.97,143.93,13.01]
["bitfinex","SOLUSD",1719768600847,33.01,143.97,143.93,13.01]
["bitfinex","SOLUSD",1719768601536,20.0,143.97,143.92,13.01]
["bitfinex","SOLUSD",1719768601729,33.01,143.97,143.86,16.0546057]
["bitfinex","SOLUSD",1719768601930,33.01,143.97,143.92,13.01]
["bitfinex","SOLUSD",1719768602746,20.0,143.97,143.92,13.01]
["bitfinex","SOLUSD",1719768603047,6.966,143.99,143.96,13.01]
["bitfinex","SOLUSD",1719768603441,6.966,143.99,143.98,13.01]
["bitfinex","SOLUSD",1719768603948,6.966,144.02,143.98,13.01]
["bitfinex","SOLUSD",1719768604847,6.966,144.02,143.92,67.3051]
["bitfinex","SOLUSD",1719768605039,6.966,144.02,143.98,13.01]
["bitfinex","SOLUSD",1719768605544,1.88063097,144.01,143.98,13.01]
["bitfinex","SOLUSD",1719768605746,13.01,144.02,143.98,13.01]
["bitfinex","SOLUSD",1719768605938,20.0,144.01,143.98,13.01]
["bitfinex","SOLUSD",1719768606335,20.0,144.01,143.97,13.01]
["bitfinex","SOLUSD",1719768606747,6.966,144.06,143.98,1.38900383]
["bitfinex","SOLUSD",1719768606951,6.966,144.06,144.01,13.01]
["bitfinex","SOLUSD",1719768606952,1.8803302,144.05,144.01,13.01]
["bitfinex","SOLUSD",1719768607150,1.8803302,144.04,144.01,13.01]
["bitfinex","SOLUSD",1719768607451,19.976,144.06,144.01,13.01]
["bitfinex","SOLUSD",1719768607750,1.88021826,144.05,144.01,13.01]
["bitfinex","SOLUSD",1719768607971,20.0,144.05,144.01,13.01]
["bitfinex","SOLUSD",1719768608328,20.0,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719768608533,33.01,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719768608759,20.0,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719768608949,33.01,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719768609152,33.01,144.05,144.01,13.01]
["bitfinex","SOLUSD",1719768609153,20.0,144.05,144.01,13.01]
["bitfinex","SOLUSD",1719768609451,20.0,144.05,144.02,13.01]
["bitfinex","SOLUSD",1719768609650,20.0,144.06,144.02,13.01]
["bitfinex","SOLUSD",1719768609832,20.0,144.06,143.94,22.33666381]
["bitfinex","SOLUSD",1719768610033,20.0,144.06,144.02,13.01]
["bitfinex","SOLUSD",1719768610651,6.2522,144.1,144.05,13.01]
["bitfinex","SOLUSD",1719768610955,1.8800688,144.09,144.06,13.01]
["bitfinex","SOLUSD",1719768611139,19.2622,144.1,144.0,22.3971]
["bitfinex","SOLUSD",1719768611347,14.88973236,144.09,144.04,13.01]
["bitfinex","SOLUSD",1719768611654,13.01,144.08,144.04,13.01]
["bitfinex","SOLUSD",1719768612044,13.01,144.08,144.0,15.8872]
["bitfinex","SOLUSD",1719768612254,13.01,144.08,144.03,13.01]
["bitfinex","SOLUSD",1719768612547,20.0,144.07,144.03,13.01]
["bitfinex","SOLUSD",1719768612953,33.01,144.07,144.01,13.01]
["bitfinex","SOLUSD",1719768613166,13.01,144.06,144.01,13.01]
["bitfinex","SOLUSD",1719768614338,33.01,144.07,144.02,13.01]
["bitfinex","SOLUSD",1719768614660,20.0,144.07,144.05,13.01]
["bitfinex","SOLUSD",1719768614861,20.0,144.09,144.05,13.01]
["bitfinex","SOLUSD",1719768615549,6.2522,144.1,144.06,13.01]
["bitfinex","SOLUSD",1719768617458,6.2522,144.1,144.05,13.01]
["bitfinex","SOLUSD",1719768617638,19.2622,144.1,144.05,13.01]
["bitfinex","SOLUSD",1719768618261,28.1555,144.11,144.06,13.01]
["bitfinex","SOLUSD",1719768618449,15.1455,144.11,144.07,13.01]
["bitfinex","SOLUSD",1719768619858,6.2522,144.13,144.08,13.01]
["bitfinex","SOLUSD",1719768620058,6.2522,144.13,144.02,15.8872]
["bitfinex","SOLUSD",1719768620059,6.2522,144.13,144.1,13.01]
["bitfinex","SOLUSD",1719768620264,15.1455,144.14,144.1,13.01]
["bitfinex","SOLUSD",1719768620856,13.01,144.15,144.1,13.01]
["bitfinex","SOLUSD",1719768621159,6.2522,144.16,144.12,13.01]
["bitfinex","SOLUSD",1719768622159,6.2522,144.16,144.1,13.01]
["bitfinex","SOLUSD",1719768622947,13.01,144.14,144.02,15.8872]
["bitfinex","SOLUSD",1719768623151,13.01,144.12,144.07,13.01]
["bitfinex","SOLUSD",1719768623661,6.2522,144.16,144.02,15.8872]
["bitfinex","SOLUSD",1719768623841,20.0,144.15,144.09,13.01]
["bitfinex","SOLUSD",1719768624042,13.01,144.13,144.08,13.01]
["bitfinex","SOLUSD",1719768624356,13.01,144.13,144.02,15.8872]
["bitfinex","SOLUSD",1719768624357,13.01,144.1,144.02,15.8872]
["bitfinex","SOLUSD",1719768624559,35.1455,144.12,144.04,13.01]
["bitfinex","SOLUSD",1719768624560,13.01,144.09,144.04,13.01]
["bitfinex","SOLUSD",1719768624958,13.01,144.1,144.05,13.01]
["bitfinex","SOLUSD",1719768625945,20.0,144.09,144.02,15.8872]
["bitfinex","SOLUSD",1719768626144,33.01,144.09,144.04,13.01]
["bitfinex","SOLUSD",1719768626345,20.0,144.09,144.05,13.01]
["bitfinex","SOLUSD",1719768626748,15.1455,144.12,144.06,1.38822932]
["bitfinex","SOLUSD",1719768626952,20.0,144.11,144.08,13.01]
["bitfinex","SOLUSD",1719768627153,21.3977,144.16,144.08,13.01]
["bitfinex","SOLUSD",1719768627456,13.01,144.13,144.08,13.01]
["bitfinex","SOLUSD",1719768627768,21.3977,144.16,144.04,25.96]
["bitfinex","SOLUSD",1719768628462,20.0,144.15,144.04,25.96]
["bitfinex","SOLUSD",1719768634282,15.1455,144.16,144.07,25.96]
["bitfinex","SOLUSD",1719768634466,20.91,144.19,144.08,1.3862974]
["bitfinex","SOLUSD",1719768635681,22.766,144.2,144.08,1.3862974]
["bitfinex","SOLUSD",1719768636183,16.5402,144.2,144.08,1.3862974]
["bitfinex","SOLUSD",1719768636387,6.2258,144.23,144.11,6.5804]
["bitfinex","SOLUSD",1719768636596,20.91,144.22,144.11,6.5804]
["bitfinex","SOLUSD",1719768636761,46.87,144.22,144.11,6.5804]
["bitfinex","SOLUSD",1719768637077,46.87,144.22,144.09,16.6329]
["bitfinex","SOLUSD",1719768637464,40.91,144.21,144.09,16.6329]
["bitfinex","SOLUSD",1719768638574,20.91,144.18,144.09,16.6329]
["bitfinex","SOLUSD",1719768638773,20.0,144.17,144.09,16.6329]
["bitfinex","SOLUSD",1719768641478,40.91,144.17,144.09,16.6329]
["bitfinex","SOLUSD",1719768644587,40.91,144.17,144.07,6.5804]
["bitfinex","SOLUSD",1719768644588,20.91,144.15,144.07,6.5804]
["bitfinex","SOLUSD",1719768644786,40.91,144.14,144.06,16.6329]
["bitfinex","SOLUSD",1719768645600,6.2258,144.12,144.02,16.6329]
["bitfinex","SOLUSD",1719768645796,20.91,144.1,144.02,16.6329]
["bitfinex","SOLUSD",1719768646089,40.91,144.09,144.02,16.6329]
["bitfinex","SOLUSD",1719768647288,40.91,144.09,143.98,16.6329]
["bitfinex","SOLUSD",1719768647887,20.91,144.07,143.98,16.6329]
["bitfinex","SOLUSD",1719768648089,20.0,144.06,143.98,16.6329]
["bitfinex","SOLUSD",1719768649385,20.0,144.07,143.99,1.38864503]
["bitfinex","SOLUSD",1719768649593,20.0,144.09,143.99,1.38864503]
["bitfinex","SOLUSD",1719768651088,20.0,144.1,143.99,1.38864503]
["bitfinex","SOLUSD",1719768653495,20.0,144.11,143.99,1.38864503]
["bitfinex","SOLUSD",1719768654286,20.0,144.11,143.98,42.5929]
["bitfinex","SOLUSD",1719768655373,40.91,144.11,143.98,16.6329]
["bitfinex","SOLUSD",1719768655604,46.87,144.09,143.98,16.6329]
["bitfinex","SOLUSD",1719768655802,20.0,144.08,143.98,16.6329]
["bitfinex","SOLUSD",1719768656506,20.0,144.08,143.99,1.38864228]
["bitfinex","SOLUSD",1719768656688,20.0,144.08,143.98,16.6329]
["bitfinex","SOLUSD",1719768659198,40.91,144.08,143.98,16.6329]
["bitfinex","SOLUSD",1719768660195,46.87,144.06,143.98,16.6329]
["bitfinex","SOLUSD",1719768660379,20.0,144.05,143.98,16.6329]
["bitfinex","SOLUSD",1719768660974,20.0,144.08,143.98,16.6329]
["bitfinex","SOLUSD",1719768662280,40.91,144.08,143.98,16.6329]
["bitfinex","SOLUSD",1719768663401,20.0,144.08,143.98,16.6329]
["bitfinex","SOLUSD",1719768667103,20.91,144.13,144.01,22.3218]
["bitfinex","SOLUSD",1719768667295,25.96,144.15,144.02,1.06642602]
["bitfinex","SOLUSD",1719768667499,1.87926357,144.14,144.02,21.06642602]
["bitfinex","SOLUSD",1719768667684,25.96,144.15,144.03,16.0603]
["bitfinex","SOLUSD",1719768667882,25.96,144.15,144.04,1.06627794]
["bitfinex","SOLUSD",1719768668083,25.96,144.15,144.05,1.06708796]
["bitfinex","SOLUSD",1719768668484,37.4462,144.16,144.05,1.06708796]
["bitfinex","SOLUSD",1719768668684,37.4462,144.16,144.06,6.2615]
["bitfinex","SOLUSD",1719768668685,1.87909204,144.15,144.06,6.2615]
["bitfinex","SOLUSD",1719768668901,20.0,144.15,144.07,1.06693982]
["bitfinex","SOLUSD",1719768669106,20.91,144.17,144.07,1.06693982]
["bitfinex","SOLUSD",1719768669306,21.87909188,144.16,144.08,1.06686576]
["bitfinex","SOLUSD",1719768669491,20.0,144.16,144.08,1.06686576]
["bitfinex","SOLUSD",1719768670109,40.91,144.16,144.06,6.2615]
["bitfinex","SOLUSD",1719768671409,20.0,144.16,144.06,6.2615]
["bitfinex","SOLUSD",1719768671712,40.91,144.17,144.06,6.2615]
["bitfinex","SOLUSD",1719768671906,1.87899227,144.16,144.06,6.2615]
["bitfinex","SOLUSD",1719768672100,40.91,144.17,144.06,6.2615]
["bitfinex","SOLUSD",1719768672308,1.87899227,144.16,144.06,6.2615]
["bitfinex","SOLUSD",1719768672500,40.91,144.17,144.06,6.2615]
["bitfinex","SOLUSD",1719768673102,40.91,144.17,144.07,15.8028]
["bitfinex","SOLUSD",1719768674488,1.87900014,144.16,144.07,15.8028]
["bitfinex","SOLUSD",1719768674693,40.91,144.17,144.07,15.8028]
["bitfinex","SOLUSD",1719768674991,1.87901607,144.16,144.07,15.8028]
["bitfinex","SOLUSD",1719768675189,40.91,144.17,144.07,15.8028]
["bitfinex","SOLUSD",1719768675417,1.87905218,144.16,144.07,15.8028]
["bitfinex","SOLUSD",1719768675615,40.91,144.17,144.07,15.8028]
["bitfinex","SOLUSD",1719768675914,1.87909113,144.16,144.07,15.8028]
["bitfinex","SOLUSD",1719768676099,40.91,144.17,144.07,15.8028]
["bitfinex","SOLUSD",1719768676299,1.8790538,144.16,144.07,15.8028]
["bitfinex","SOLUSD",1719768676501,1.8790538,144.15,144.07,15.8028]
["bitfinex","SOLUSD",1719768676702,20.91,144.14,144.07,15.8028]
["bitfinex","SOLUSD",1719768677007,20.0,144.13,144.07,15.8028]
["bitfinex","SOLUSD",1719768680015,20.91,144.11,144.03,6.4323]
["bitfinex","SOLUSD",1719768680193,40.91,144.1,144.03,6.4323]
["bitfinex","SOLUSD",1719768680394,66.87,144.1,144.03,6.4323]
["bitfinex","SOLUSD",1719768682828,1.87985938,144.09,144.03,6.4323]
["bitfinex","SOLUSD",1719768683044,66.87,144.1,144.03,6.4323]
["bitfinex","SOLUSD",1719768683203,1.87985977,144.09,144.03,6.4323]
["bitfinex","SOLUSD",1719768683527,66.87,144.1,144.03,6.4323]
["bitfinex","SOLUSD",1719768683724,1.87986192,144.09,144.03,6.4323]
["bitfinex","SOLUSD",1719768683931,66.87,144.1,144.03,6.4323]
["bitfinex","SOLUSD",1719768684112,1.87988676,144.09,144.03,6.4323]
["bitfinex","SOLUSD",1719768684306,66.87,144.1,144.03,6.4323]
["bitfinex","SOLUSD",1719768684611,1.87988676,144.09,144.03,6.4323]
["bitfinex","SOLUSD",1719768684817,20.0,144.1,144.04,15.8028]
["bitfinex","SOLUSD",1719768684997,25.96,144.13,144.04,15.8028]
["bitfinex","SOLUSD",1719768686621,20.0,144.12,144.04,15.8028]
["bitfinex","SOLUSD",1719768687595,20.0,144.15,144.04,15.8028]
["bitfinex","SOLUSD",1719768688500,40.91,144.15,144.05,1.386635]
["bitfinex","SOLUSD",1719768689825,40.91,144.15,144.04,15.8028]
["bitfinex","SOLUSD",1719768690328,1.87911604,144.14,144.04,15.8028]
["bitfinex","SOLUSD",1719768690578,40.91,144.15,144.04,15.8028]
["bitfinex","SOLUSD",1719768690825,1.87920321,144.14,144.04,15.8028]
["bitfinex","SOLUSD",1719768691005,40.91,144.15,144.04,15.8028]
["bitfinex","SOLUSD",1719768691401,46.87,144.13,144.04,15.8028]
["bitfinex","SOLUSD",1719768691620,20.0,144.12,144.04,15.8028]
["bitfinex","SOLUSD",1719768691824,20.91,144.11,144.04,15.8028]
["bitfinex","SOLUSD",1719768692006,20.0,144.1,144.04,15.8028]
["bitfinex","SOLUSD",1719768692412,20.0,144.11,144.04,15.8028]
["bitfinex","SOLUSD",1719768692803,40.91,144.11,144.04,15.8028]
["bitfinex","SOLUSD",1719768693639,20.0,144.11,144.04,15.8028]
["bitfinex","SOLUSD",1719768693817,20.0,144.12,144.04,15.8028]
["bitfinex","SOLUSD",1719768694130,46.87,144.11,144.04,15.8028]
["bitfinex","SOLUSD",1719768694534,40.91,144.1,144.04,15.8028]
["bitfinex","SOLUSD",1719768695411,40.91,144.1,143.97,25.96]
["bitfinex","SOLUSD",1719768695412,46.87,144.07,143.99,6.0771]
["bitfinex","SOLUSD",1719768695607,20.0,144.06,143.99,6.0771]
["bitfinex","SOLUSD",1719768707034,20.0,144.06,143.97,16.1239]
["bitfinex","SOLUSD",1719768707035,20.91,144.04,143.97,16.1239]
["bitfinex","SOLUSD",1719768707559,40.91,144.03,143.97,16.1239]
["bitfinex","SOLUSD",1719768707934,20.0,144.03,143.97,16.1239]
["bitfinex","SOLUSD",1719768708246,20.0,144.07,143.97,16.1239]
["bitfinex","SOLUSD",1719768708454,25.96,144.05,143.97,16.1239]
["bitfinex","SOLUSD",1719768708621,20.0,144.04,143.97,16.1239]
["bitfinex","SOLUSD",1719768709664,40.91,144.04,143.97,16.1239]
["bitfinex","SOLUSD",1719768714937,20.0,144.04,143.97,16.1239]
["bitfinex","SOLUSD",1719768718071,46.86,144.08,143.98,6.3615]
["bitfinex","SOLUSD",1719768718248,20.0,144.07,143.98,6.3615]
["bitfinex","SOLUSD",1719768718448,40.9,144.07,143.98,6.3615]
["bitfinex","SOLUSD",1719768721032,20.0,144.07,143.98,6.3615]
["bitfinex","SOLUSD",1719768721439,40.9,144.07,143.98,6.3615]
["bitfinex","SOLUSD",1719768721829,13.0,144.03,143.98,19.3615]
["bitfinex","SOLUSD",1719768722058,20.0,144.02,143.98,19.3615]
["bitfinex","SOLUSD",1719768726278,20.0,144.02,143.98,6.3615]
["bitfinex","SOLUSD",1719768726563,13.0,144.01,143.98,6.3615]
["bitfinex","SOLUSD",1719768726749,13.0,144.0,143.98,6.3615]
["bitfinex","SOLUSD",1719768727464,40.9,144.05,143.98,6.3615]
["bitfinex","SOLUSD",1719768728047,13.0,144.0,143.98,6.3615]
["bitfinex","SOLUSD",1719768728251,13.0,144.01,143.98,6.3615]
["bitfinex","SOLUSD",1719768730273,13.0,144.0,143.98,6.3615]
["bitfinex","SOLUSD",1719768730479,13.0,143.99,143.97,16.1239]
["bitfinex","SOLUSD",1719768730685,13.0,143.98,143.97,16.1239]
["bitfinex","SOLUSD",1719768730847,33.0,143.98,143.94,6.6647]
["bitfinex","SOLUSD",1719768731171,13.0,143.95,143.94,6.6647]
["bitfinex","SOLUSD",1719768731464,13.0,143.96,143.94,6.6647]
["bitfinex","SOLUSD",1719768733265,20.9,144.05,143.94,6.6647]
["bitfinex","SOLUSD",1719768733469,13.0,143.96,143.94,6.6647]
["bitfinex","SOLUSD",1719768734471,20.9,144.05,143.94,6.6647]
["bitfinex","SOLUSD",1719768734771,20.9,144.05,143.95,13.0]
["bitfinex","SOLUSD",1719768734772,1.88065948,144.04,143.95,13.0]
["bitfinex","SOLUSD",1719768734967,1.88065948,144.03,143.96,14.38909919]
["bitfinex","SOLUSD",1719768735264,13.0,144.0,143.94,8.05377364]
["bitfinex","SOLUSD",1719768735467,13.0,144.0,143.95,13.0]
["bitfinex","SOLUSD",1719768735668,20.9,144.05,143.94,21.05377364]
["bitfinex","SOLUSD",1719768735848,48.79042956,144.04,143.94,8.05377364]
["bitfinex","SOLUSD",1719768736177,46.91,144.04,143.94,8.05377364]
["bitfinex","SOLUSD",1719768736471,46.91,144.04,143.94,6.6647]
["bitfinex","SOLUSD",1719768737772,1.88041641,144.03,143.94,6.6647]
["bitfinex","SOLUSD",1719768737958,46.91,144.04,143.94,6.6647]
["bitfinex","SOLUSD",1719768738159,1.88041658,144.03,143.94,6.6647]
["bitfinex","SOLUSD",1719768738369,46.91,144.04,143.94,6.6647]
["bitfinex","SOLUSD",1719768738672,1.88045993,144.03,143.94,6.6647]
["bitfinex","SOLUSD",1719768738874,46.91,144.04,143.94,6.6647]
["bitfinex","SOLUSD",1719768739167,1.8805098,144.03,143.94,6.6647]
["bitfinex","SOLUSD",1719768739369,1.8805098,144.02,143.94,6.6647]
["bitfinex","SOLUSD",1719768739572,46.91,144.04,143.94,6.6647]
["bitfinex","SOLUSD",1719768739878,1.88055951,144.03,143.94,6.6647]
["bitfinex","SOLUSD",1719768740053,1.88055951,144.02,143.94,6.6647]
["bitfinex","SOLUSD",1719768740255,42.78055951,144.03,143.94,6.6647]
["bitfinex","SOLUSD",1719768740457,1.88057158,144.02,143.94,6.6647]
["bitfinex","SOLUSD",1719768740658,26.01,144.01,143.94,6.6647]
["bitfinex","SOLUSD",1719768740857,20.0,144.0,143.94,6.6647]
["bitfinex","SOLUSD",1719768743754,40.9,144.0,143.94,6.6647]
["bitfinex","SOLUSD",1719768745986,40.9,144.0,143.93,16.1456]
["bitfinex","SOLUSD",1719768746195,26.01,143.98,143.93,16.1456]
["bitfinex","SOLUSD",1719768746377,20.0,143.97,143.93,16.1456]
["bitfinex","SOLUSD",1719768749384,40.9,143.97,143.93,16.1456]
["bitfinex","SOLUSD",1719768752494,40.9,143.97,143.91,6.6647]
["bitfinex","SOLUSD",1719768755460,20.0,143.97,143.91,6.6647]
["bitfinex","SOLUSD",1719768757786,13.01,143.94,143.91,6.6647]
["bitfinex","SOLUSD",1719768758190,13.01,143.94,143.91,6.1647]
["bitfinex","SOLUSD",1719768758372,20.0,143.97,143.91,6.1647]
["bitfinex","SOLUSD",1719768758571,20.0,143.98,143.91,6.1647]
["bitfinex","SOLUSD",1719768758875,13.01,143.95,143.91,6.1647]
["bitfinex","SOLUSD",1719768759070,20.0,143.98,143.91,6.1647]
["bitfinex","SOLUSD",1719768759277,13.01,143.95,143.91,6.1647]
["bitfinex","SOLUSD",1719768761186,92.94,143.99,143.91,6.1647]
["bitfinex","SOLUSD",1719768761390,13.01,143.94,143.9,15.6413]
["bitfinex","SOLUSD",1719768761566,13.01,143.93,143.9,15.6413]
["bitfinex","SOLUSD",1719768762269,92.94,143.99,143.9,15.6413]
["bitfinex","SOLUSD",1719768762476,13.01,143.93,143.9,15.6413]
["bitfinex","SOLUSD",1719768764377,13.01,143.92,143.9,15.6413]
["bitfinex","SOLUSD",1719768766290,13.01,143.91,143.9,15.6413]
["bitfinex","SOLUSD",1719768766866,13.01,143.91,143.87,6.5799]
["bitfinex","SOLUSD",1719768767071,13.01,143.89,143.87,6.5799]
["bitfinex","SOLUSD",1719768768474,20.9,143.96,143.87,6.5799]
["bitfinex","SOLUSD",1719768768475,13.01,143.9,143.87,6.5799]
["bitfinex","SOLUSD",1719768769572,20.9,143.96,143.87,6.5799]
["bitfinex","SOLUSD",1719768769772,13.01,143.92,143.87,19.5899]
["bitfinex","SOLUSD",1719768770100,20.0,143.91,143.87,20.9798656]
["bitfinex","SOLUSD",1719768770597,20.9,143.96,143.87,20.9798656]
["bitfinex","SOLUSD",1719768770768,20.0,143.95,143.87,20.9798656]
["bitfinex","SOLUSD",1719768771099,13.01,143.93,143.87,7.9698656]
["bitfinex","SOLUSD",1719768771403,20.0,143.92,143.88,13.01]
["bitfinex","SOLUSD",1719768771583,33.01,143.92,143.87,19.5899]
["bitfinex","SOLUSD",1719768772594,33.01,143.92,143.87,6.5799]
["bitfinex","SOLUSD",1719768772595,20.0,143.92,143.87,6.5799]
["bitfinex","SOLUSD",1719768772800,13.01,143.9,143.87,6.5799]
["bitfinex","SOLUSD",1719768774700,13.01,143.89,143.87,6.5799]
["bitfinex","SOLUSD",1719768774875,40.9,143.96,143.87,6.5799]
["bitfinex","SOLUSD",1719768774876,13.01,143.9,143.87,6.5799]
["bitfinex","SOLUSD",1719768775076,13.01,143.89,143.86,16.4829057]
["bitfinex","SOLUSD",1719768776208,13.01,143.9,143.86,16.4829057]
["bitfinex","SOLUSD",1719768778205,13.01,143.89,143.86,16.4829057]
["bitfinex","SOLUSD",1719768778504,13.01,143.88,143.86,16.4829057]
["bitfinex","SOLUSD",1719768780079,13.01,143.87,143.86,0.8416057]
["bitfinex","SOLUSD",1719768781106,33.01,143.87,143.86,0.8416057]
["bitfinex","SOLUSD",1719768782183,20.0,143.87,143.86,0.8416057]
["bitfinex","SOLUSD",1719768782395,33.01,143.87,143.86,0.8416057]
["bitfinex","SOLUSD",1719768785713,20.0,143.87,143.86,0.8416057]
["bitfinex","SOLUSD",1719768785898,33.01,143.87,143.86,0.8416057]
["bitfinex","SOLUSD",1719768790602,66.92,143.87,143.86,0.8416057]
["bitfinex","SOLUSD",1719768792087,73.5843,143.87,143.77,6.6199]
["bitfinex","SOLUSD",1719768792288,13.01,143.8,143.77,6.6199]
["bitfinex","SOLUSD",1719768793527,13.01,143.79,143.76,15.2616]
["bitfinex","SOLUSD",1719768793885,13.01,143.78,143.76,15.2616]
["bitfinex","SOLUSD",1719768795429,36.5818,143.84,143.74,6.6199]
["bitfinex","SOLUSD",1719768795737,13.01,143.77,143.74,6.6199]
["bitfinex","SOLUSD",1719768796231,20.9,143.83,143.74,6.6199]
["bitfinex","SOLUSD",1719768796232,13.01,143.78,143.74,6.6199]
["bitfinex","SOLUSD",1719768796523,15.6818,143.84,143.74,8.01119874]
["bitfinex","SOLUSD",1719768796690,13.01,143.78,143.74,8.01119874]
["bitfinex","SOLUSD",1719768797091,13.01,143.79,143.74,21.02119874]
["bitfinex","SOLUSD",1719768797717,20.9,143.86,143.74,8.01119874]
["bitfinex","SOLUSD",1719768797916,13.01,143.82,143.77,13.01]
["bitfinex","SOLUSD",1719768798090,20.0,143.81,143.77,13.01]
["bitfinex","SOLUSD",1719768798728,22.3461,143.87,143.78,16.65236272]
["bitfinex","SOLUSD",1719768799020,13.01,143.85,143.8,13.01]
["bitfinex","SOLUSD",1719768799324,13.01,143.87,143.82,13.01]
["bitfinex","SOLUSD",1719768800098,43.2461,143.91,143.78,15.2616]
["bitfinex","SOLUSD",1719768800099,20.9,143.9,143.78,15.2616]
["bitfinex","SOLUSD",1719768800320,13.01,143.84,143.78,15.2616]
["bitfinex","SOLUSD",1719768800511,20.9,143.9,143.78,15.2616]
["bitfinex","SOLUSD",1719768800512,20.9,143.9,143.79,13.01]
["bitfinex","SOLUSD",1719768800827,13.01,143.84,143.79,13.01]
["bitfinex","SOLUSD",1719768801302,20.9,143.88,143.79,13.01]
["bitfinex","SOLUSD",1719768801507,13.01,143.84,143.79,13.01]
["bitfinex","SOLUSD",1719768801830,13.01,143.84,143.78,15.2616]
["bitfinex","SOLUSD",1719768801991,33.01,143.83,143.79,13.01]
["bitfinex","SOLUSD",1719768802193,20.0,143.83,143.78,15.2616]
["bitfinex","SOLUSD",1719768802426,22.3461,143.91,143.78,28.2716]
["bitfinex","SOLUSD",1719768802720,22.3461,143.91,143.82,13.01]
["bitfinex","SOLUSD",1719768802890,13.01,143.87,143.82,13.01]
["bitfinex","SOLUSD",1719768803504,22.3461,143.91,143.84,13.01]
["bitfinex","SOLUSD",1719768803709,13.01,143.89,143.84,13.01]
["bitfinex","SOLUSD",1719768803904,13.01,143.9,143.85,13.01]
["bitfinex","SOLUSD",1719768804993,20.0,143.89,143.85,13.01]
["bitfinex","SOLUSD",1719768806296,20.0,143.89,143.83,16.6518818]
["bitfinex","SOLUSD",1719768806500,20.0,143.89,143.85,13.01]
["bitfinex","SOLUSD",1719768806809,33.01,143.89,143.84,13.01]
["bitfinex","SOLUSD",1719768808122,20.0,143.89,143.84,13.01]
["bitfinex","SOLUSD",1719768808322,13.01,143.89,143.84,13.01]
["bitfinex","SOLUSD",1719768808504,20.0,143.88,143.84,13.01]
["bitfinex","SOLUSD",1719768808705,20.0,143.88,143.85,13.01]
["bitfinex","SOLUSD",1719768809312,20.0,143.89,143.85,13.01]
["bitfinex","SOLUSD",1719768809822,33.01,143.89,143.83,15.2616]
["bitfinex","SOLUSD",1719768810029,13.01,143.88,143.83,28.2716]
["bitfinex","SOLUSD",1719768810201,13.01,143.88,143.83,15.2616]
["bitfinex","SOLUSD",1719768810407,13.01,143.88,143.83,28.2716]
["bitfinex","SOLUSD",1719768810655,33.01,143.89,143.84,13.01]
["bitfinex","SOLUSD",1719768811122,33.01,143.89,143.83,15.2616]
["bitfinex","SOLUSD",1719768811320,33.01,143.89,143.84,13.01]
["bitfinex","SOLUSD",1719768812027,33.01,143.89,143.83,15.2616]
["bitfinex","SOLUSD",1719768812223,20.0,143.89,143.84,13.01]
["bitfinex","SOLUSD",1719768812417,13.01,143.89,143.84,13.01]
["bitfinex","SOLUSD",1719768812627,20.0,143.88,143.85,13.01]
["bitfinex","SOLUSD",1719768813126,20.0,143.88,143.83,15.2616]
["bitfinex","SOLUSD",1719768813326,20.0,143.89,143.85,13.01]
["bitfinex","SOLUSD",1719768814403,13.01,143.9,143.85,13.01]
["bitfinex","SOLUSD",1719768814607,20.0,143.89,143.85,13.01]
["bitfinex","SOLUSD",1719768815308,20.0,143.89,143.84,1.39016088]
["bitfinex","SOLUSD",1719768815531,13.01,143.91,143.86,13.01]
["bitfinex","SOLUSD",1719768815731,20.0,143.9,143.86,13.01]
["bitfinex","SOLUSD",1719768815935,20.0,143.9,143.87,13.01]
["bitfinex","SOLUSD",1719768816228,20.0,143.9,143.88,13.01]
["bitfinex","SOLUSD",1719768816430,15.6818,143.95,143.85,13.01]
["bitfinex","SOLUSD",1719768816431,13.01,143.93,143.89,13.01]
["bitfinex","SOLUSD",1719768816634,20.0,143.92,143.89,13.01]
["bitfinex","SOLUSD",1719768817431,13.01,143.93,143.89,13.01]
["bitfinex","SOLUSD",1719768817833,20.0,143.92,143.89,13.01]
["bitfinex","SOLUSD",1719768818030,20.0,143.92,143.88,13.01]
["bitfinex","SOLUSD",1719768818922,13.01,143.93,143.88,13.01]
["bitfinex","SOLUSD",1719768819108,20.0,143.92,143.88,13.01]
["bitfinex","SOLUSD",1719768820529,6.4756,143.97,143.91,13.01]
["bitfinex","SOLUSD",1719768820834,13.01,143.96,143.91,13.01]
["bitfinex","SOLUSD",1719768822036,15.3325,143.98,143.92,13.01]
["bitfinex","SOLUSD",1719768822424,13.01,143.97,143.92,13.01]
["bitfinex","SOLUSD",1719768822612,20.0,143.96,143.92,13.01]
["bitfinex","SOLUSD",1719768824217,33.01,143.96,143.88,15.9529]
["bitfinex","SOLUSD",1719768824532,13.01,143.94,143.88,15.9529]
["bitfinex","SOLUSD",1719768824718,13.01,143.94,143.89,13.01]
["bitfinex","SOLUSD",1719768825737,13.01,143.93,143.88,28.9629]
["bitfinex","SOLUSD",1719768826237,13.01,143.92,143.85,15.9529]
["bitfinex","SOLUSD",1719768826539,13.01,143.92,143.87,13.01]
["bitfinex","SOLUSD",1719768827321,13.01,143.91,143.87,13.01]
["bitfinex","SOLUSD",1719768828742,13.01,143.92,143.87,13.01]
["bitfinex","SOLUSD",1719768828934,13.01,143.93,143.88,13.01]
["bitfinex","SOLUSD",1719768829129,20.0,143.92,143.88,13.01]
["bitfinex","SOLUSD",1719768829332,20.0,143.92,143.89,13.01]
["bitfinex","SOLUSD",1719768829538,13.01,143.95,143.9,13.01]
["bitfinex","SOLUSD",1719768829739,20.0,143.94,143.9,13.01]
["bitfinex","SOLUSD",1719768830240,33.01,143.94,143.89,13.01]
["bitfinex","SOLUSD",1719768831031,20.0,143.94,143.89,13.01]
["bitfinex","SOLUSD",1719768831230,13.01,143.94,143.89,13.01]
["bitfinex","SOLUSD",1719768831430,20.0,143.93,143.89,13.01]
["bitfinex","SOLUSD",1719768831832,15.3325,143.98,143.86,1.38937753]
["bitfinex","SOLUSD",1719768831833,15.3325,143.98,143.9,13.01]
["bitfinex","SOLUSD",1719768832140,13.01,143.96,143.91,13.01]
["bitfinex","SOLUSD",1719768832343,20.0,143.95,143.91,13.01]
["bitfinex","SOLUSD",1719768832639,20.0,143.95,143.92,13.01]
["bitfinex","SOLUSD",1719768832844,13.01,143.97,143.92,13.01]
["bitfinex","SOLUSD",1719768833846,13.01,143.97,143.89,6.5699]
["bitfinex","SOLUSD",1719768834050,13.01,143.96,143.91,13.01]
["bitfinex","SOLUSD",1719768834623,15.3325,143.98,143.91,13.01]
["bitfinex","SOLUSD",1719768834838,20.0,143.97,143.92,13.01]
["bitfinex","SOLUSD",1719768835039,33.01,143.97,143.92,13.01]
["bitfinex","SOLUSD",1719768838357,13.01,143.96,143.92,13.01]
["bitfinex","SOLUSD",1719768839151,13.01,143.96,143.91,13.01]
["bitfinex","SOLUSD",1719768840545,20.0,143.97,143.89,6.5699]
["bitfinex","SOLUSD",1719768840546,13.01,143.95,143.89,6.5699]
["bitfinex","SOLUSD",1719768840747,13.01,143.94,143.85,22.5228]
["bitfinex","SOLUSD",1719768841050,13.01,143.96,143.91,13.01]
["bitfinex","SOLUSD",1719768841249,20.0,143.97,143.94,13.01]
["bitfinex","SOLUSD",1719768841447,6.6508,144.0,143.94,13.01]
["bitfinex","SOLUSD",1719768841650,13.01,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719768841836,6.6508,144.03,143.97,13.01]
["bitfinex","SOLUSD",1719768842046,13.01,144.02,143.97,13.01]
["bitfinex","SOLUSD",1719768842544,13.01,144.01,143.96,13.01]
["bitfinex","SOLUSD",1719768842749,13.01,144.02,143.97,13.01]
["bitfinex","SOLUSD",1719768844034,6.6508,144.03,143.96,13.01]
["bitfinex","SOLUSD",1719768844259,13.01,144.01,143.96,13.01]
["bitfinex","SOLUSD",1719768844961,13.01,143.99,143.94,13.01]
["bitfinex","SOLUSD",1719768845855,13.01,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719768846055,13.01,144.0,143.96,13.01]
["bitfinex","SOLUSD",1719768849057,20.0,144.02,143.97,13.01]
["bitfinex","SOLUSD",1719768849265,13.01,144.02,143.97,13.01]
["bitfinex","SOLUSD",1719768849465,20.0,144.01,143.97,13.01]
["bitfinex","SOLUSD",1719768849966,33.01,144.01,143.96,13.01]
["bitfinex","SOLUSD",1719768850351,13.01,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719768852859,20.0,144.01,143.97,13.01]
["bitfinex","SOLUSD",1719768853061,13.01,144.02,143.97,13.01]
["bitfinex","SOLUSD",1719768853260,20.0,144.01,143.97,13.01]
["bitfinex","SOLUSD",1719768854868,20.0,144.01,143.99,13.01]
["bitfinex","SOLUSD",1719768855172,13.01,144.04,143.99,13.01]
["bitfinex","SOLUSD",1719768855465,20.0,144.03,143.99,13.01]
["bitfinex","SOLUSD",1719768856362,33.01,144.03,143.98,13.01]
["bitfinex","SOLUSD",1719768858273,13.01,144.02,143.97,13.01]
["bitfinex","SOLUSD",1719768861146,33.01,144.03,143.98,13.01]
["bitfinex","SOLUSD",1719768865184,20.0,144.03,143.99,0.99163325]
["bitfinex","SOLUSD",1719768865373,20.0,144.03,144.0,13.01]
["bitfinex","SOLUSD",1719768865566,33.01,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719768866088,13.01,144.04,143.99,13.01]
["bitfinex","SOLUSD",1719768866975,13.01,144.04,143.95,6.1626]
["bitfinex","SOLUSD",1719768867178,13.01,144.02,143.98,13.01]
["bitfinex","SOLUSD",1719768867385,13.01,144.02,143.97,13.01]
["bitfinex","SOLUSD",1719768867680,13.01,144.02,143.98,13.01]
["bitfinex","SOLUSD",1719768867868,13.01,144.03,143.99,13.01]
["bitfinex","SOLUSD",1719768868076,20.0,144.02,143.99,13.01]
["bitfinex","SOLUSD",1719768868665,20.0,144.03,143.99,13.01]
["bitfinex","SOLUSD",1719768868870,20.0,144.03,143.95,6.1626]
["bitfinex","SOLUSD",1719768869068,33.01,144.03,143.95,6.1626]
["bitfinex","SOLUSD",1719768869261,13.01,144.02,143.97,13.01]
["bitfinex","SOLUSD",1719768871186,33.01,144.03,143.98,13.01]
["bitfinex","SOLUSD",1719768876286,20.0,144.03,143.98,13.01]
["bitfinex","SOLUSD",1719768876493,13.01,144.03,143.98,13.01]
["bitfinex","SOLUSD",1719768877090,20.0,144.02,143.98,13.01]
["bitfinex","SOLUSD",1719768877672,33.01,144.02,143.97,13.01]
["bitfinex","SOLUSD",1719768878170,20.0,144.02,143.97,13.01]
["bitfinex","SOLUSD",1719768878371,13.01,144.02,143.97,13.01]
["bitfinex","SOLUSD",1719768878593,20.0,144.01,143.97,13.01]
["bitfinex","SOLUSD",1719768879904,20.0,144.01,143.99,13.01]
["bitfinex","SOLUSD",1719768880086,13.01,144.04,143.99,13.01]
["bitfinex","SOLUSD",1719768880282,15.7873,144.06,144.0,14.39883126]
["bitfinex","SOLUSD",1719768880473,15.7873,144.06,143.96,6.6322]
["bitfinex","SOLUSD",1719768880474,15.7873,144.06,144.01,14.39825091]
["bitfinex","SOLUSD",1719768880793,28.7973,144.06,144.01,13.01]
["bitfinex","SOLUSD",1719768880981,13.01,144.06,144.01,13.01]
["bitfinex","SOLUSD",1719768881788,6.6508,144.07,144.01,13.01]
["bitfinex","SOLUSD",1719768881981,13.01,144.06,144.01,13.01]
["bitfinex","SOLUSD",1719768883097,33.01,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719768884071,13.01,144.04,144.0,13.01]
["bitfinex","SOLUSD",1719768884276,13.01,144.04,143.99,13.01]
["bitfinex","SOLUSD",1719768885103,13.01,144.03,143.98,29.4627]
["bitfinex","SOLUSD",1719768885400,13.01,144.03,143.98,13.01]
["bitfinex","SOLUSD",1719768886300,13.01,144.02,143.94,16.4527]
["bitfinex","SOLUSD",1719768886492,13.01,144.02,143.97,13.01]
["bitfinex","SOLUSD",1719768887091,13.01,144.01,143.96,13.01]
["bitfinex","SOLUSD",1719768888198,13.01,144.02,143.97,13.01]
["bitfinex","SOLUSD",1719768889403,15.6722,144.04,143.97,13.01]
["bitfinex","SOLUSD",1719768889586,21.88025483,144.03,143.97,13.01]
["bitfinex","SOLUSD",1719768889899,13.01,143.98,143.92,6.6322]
["bitfinex","SOLUSD",1719768890206,13.01,143.98,143.93,13.01]
["bitfinex","SOLUSD",1719768890900,13.01,143.98,143.92,6.6322]
["bitfinex","SOLUSD",1719768891089,13.01,143.98,143.93,13.01]
["bitfinex","SOLUSD",1719768892597,6.4653,144.02,143.94,13.01]
["bitfinex","SOLUSD",1719768892805,13.01,143.99,143.94,13.01]
["bitfinex","SOLUSD",1719768894488,6.4653,144.02,143.95,13.01]
["bitfinex","SOLUSD",1719768894693,13.01,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719768897314,13.01,144.0,143.92,58.6722]
["bitfinex","SOLUSD",1719768897687,13.01,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719768898811,13.01,143.99,143.95,13.01]
["bitfinex","SOLUSD",1719768899913,6.4653,144.02,143.95,13.01]
["bitfinex","SOLUSD",1719768900088,13.01,143.99,143.9,17.66193896]
["bitfinex","SOLUSD",1719768900413,13.01,143.98,143.93,13.01]
["bitfinex","SOLUSD",1719768900610,6.4653,144.02,143.93,13.01]
["bitfinex","SOLUSD",1719768900907,20.0,144.01,143.97,13.01]
["bitfinex","SOLUSD",1719768901292,33.01,144.01,143.92,13.01]
["bitfinex","SOLUSD",1719768901501,20.0,144.01,143.96,13.01]
["bitfinex","SOLUSD",1719768901894,20.0,144.03,143.97,13.01]
["bitfinex","SOLUSD",1719768902196,33.01,144.03,143.98,13.01]
["bitfinex","SOLUSD",1719768903097,13.01,144.02,143.97,13.01]
["bitfinex","SOLUSD",1719768903411,33.01,144.01,143.97,13.01]
["bitfinex","SOLUSD",1719768905212,13.01,144.05,143.93,43.7134]
["bitfinex","SOLUSD",1719768905513,15.6783,144.08,144.02,13.01]
["bitfinex","SOLUSD",1719768905699,14.89000585,144.07,144.02,13.01]
["bitfinex","SOLUSD",1719768905898,1.88000585,144.06,144.02,13.01]
["bitfinex","SOLUSD",1719768906094,15.6783,144.08,144.03,13.01]
["bitfinex","SOLUSD",1719768906299,1.87988581,144.07,144.03,13.01]
["bitfinex","SOLUSD",1719768906504,28.6883,144.08,144.03,13.01]
["bitfinex","SOLUSD",1719768906718,1.87986988,144.07,144.03,13.01]
["bitfinex","SOLUSD",1719768906912,28.6883,144.08,144.03,13.01]
["bitfinex","SOLUSD",1719768907113,21.8798697,144.07,144.03,13.01]
["bitfinex","SOLUSD",1719768907314,20.0,144.07,143.99,33.91]
["bitfinex","SOLUSD",1719768907520,20.0,144.08,144.04,13.01]
["bitfinex","SOLUSD",1719768908393,6.5387,144.1,144.04,13.01]
["bitfinex","SOLUSD",1719768908619,19.5487,144.1,144.05,13.40538456]
["bitfinex","SOLUSD",1719768908820,19.5487,144.1,144.05,13.01]
["bitfinex","SOLUSD",1719768909227,13.01,144.09,144.04,13.01]
["bitfinex","SOLUSD",1719768910106,13.01,144.08,144.03,13.01]
["bitfinex","SOLUSD",1719768910732,13.01,144.06,143.98,6.4269]
["bitfinex","SOLUSD",1719768911025,13.01,144.05,144.01,13.01]
["bitfinex","SOLUSD",1719768911400,6.5387,144.1,144.01,13.01]
["bitfinex","SOLUSD",1719768911606,21.87981478,144.09,144.01,13.01]
["bitfinex","SOLUSD",1719768911906,13.01,144.07,144.02,13.01]
["bitfinex","SOLUSD",1719768912319,20.0,144.09,144.02,13.01]
["bitfinex","SOLUSD",1719768912507,20.0,144.09,144.05,13.01]
["bitfinex","SOLUSD",1719768913642,15.6783,144.11,144.06,13.01]
["bitfinex","SOLUSD",1719768913815,15.6783,144.11,144.02,16.3137]
["bitfinex","SOLUSD",1719768914323,15.6783,144.11,144.03,1.38813101]
["bitfinex","SOLUSD",1719768914519,15.6783,144.11,144.02,16.3137]
["bitfinex","SOLUSD",1719768915126,20.0,144.1,144.02,16.3137]
["bitfinex","SOLUSD",1719768915713,20.0,144.1,143.99,16.3137]
["bitfinex","SOLUSD",1719768916706,6.2271,144.09,143.99,16.3137]
["bitfinex","SOLUSD",1719768916912,20.0,144.08,143.99,16.3137]
["bitfinex","SOLUSD",1719768917632,20.0,144.08,144.0,1.38701867]
["bitfinex","SOLUSD",1719768919106,20.0,144.08,143.99,16.3137]
["bitfinex","SOLUSD",1719768923046,6.2271,144.09,143.99,16.3137]
["bitfinex","SOLUSD",1719768924327,20.0,144.08,143.99,16.3137]
["bitfinex","SOLUSD",1719768925046,15.6783,144.11,144.01,25.97]
["bitfinex","SOLUSD",1719768926419,15.6783,144.11,144.02,1.38810529]
["bitfinex","SOLUSD",1719768926937,20.0,144.1,144.02,1.38810529]
["bitfinex","SOLUSD",1719768927360,6.2271,144.12,144.02,1.38810529]
["bitfinex","SOLUSD",1719768927647,20.0,144.11,144.02,1.38810529]
["bitfinex","SOLUSD",1719768928552,16.6468,144.15,144.04,42.2837]
["bitfinex","SOLUSD",1719768928727,16.6468,144.15,144.05,1.3877727]
["bitfinex","SOLUSD",1719768929829,20.0,144.14,144.05,1.3877727]
["bitfinex","SOLUSD",1719768930154,20.0,144.14,144.05,22.2877727]
["bitfinex","SOLUSD",1719768930546,20.0,144.14,144.06,25.97]
["bitfinex","SOLUSD",1719768931756,20.0,144.14,144.04,16.3137]
["bitfinex","SOLUSD",1719768936630,20.0,144.14,144.04,37.2137]
["bitfinex","SOLUSD",1719768936831,20.0,144.14,144.05,0.93735991]
["bitfinex","SOLUSD",1719768937235,20.0,144.14,144.04,37.2137]
["bitfinex","SOLUSD",1719768939138,0.8416057,144.21,144.11,21.7636]
["bitfinex","SOLUSD",1719768940048,0.8416057,144.21,144.11,42.6636]
["bitfinex","SOLUSD",1719768940428,0.8416057,144.21,144.13,25.97]
["bitfinex","SOLUSD",1719768940833,0.8416057,144.21,144.11,21.7636]
["bitfinex","SOLUSD",1719768941035,0.8416057,144.21,144.11,68.6336]
["bitfinex","SOLUSD",1719768941555,0.8416057,144.21,144.11,47.7336]
["bitfinex","SOLUSD",1719768941955,0.8416057,144.21,144.12,0.44830479]
["bitfinex","SOLUSD",1719768942644,0.8416057,144.21,144.11,68.6336]
["bitfinex","SOLUSD",1719768943854,16.2403057,144.21,144.11,15.4637]
["bitfinex","SOLUSD",1719768944154,20.0,144.2,144.11,15.4637]
["bitfinex","SOLUSD",1719768945434,6.4162,144.19,144.08,25.97]
["bitfinex","SOLUSD",1719768945633,20.0,144.18,144.08,42.3023]
["bitfinex","SOLUSD",1719768946046,20.0,144.18,144.09,1.38692345]
["bitfinex","SOLUSD",1719768948558,20.0,144.18,144.11,25.97]
["bitfinex","SOLUSD",1719768948856,16.2403057,144.21,144.12,1.38663474]
["bitfinex","SOLUSD",1719768949165,20.0,144.2,144.12,1.38663474]
["bitfinex","SOLUSD",1719768949541,20.0,144.2,144.11,25.97]
["bitfinex","SOLUSD",1719768950265,20.0,144.2,144.12,1.38616005]
["bitfinex","SOLUSD",1719768950462,20.0,144.2,144.11,25.97]
["bitfinex","SOLUSD",1719768952359,20.0,144.2,144.12,1.38725955]
["bitfinex","SOLUSD",1719768952546,20.0,144.2,144.09,25.97]
["bitfinex","SOLUSD",1719768954373,20.0,144.2,144.08,42.3023]
["bitfinex","SOLUSD",1719768954869,6.6202,144.19,144.08,16.3323]
["bitfinex","SOLUSD",1719768955049,36.2043,144.18,144.06,25.97]
["bitfinex","SOLUSD",1719768959373,36.2043,144.18,144.05,25.97]
["bitfinex","SOLUSD",1719768961074,6.6202,144.17,144.05,25.97]
["bitfinex","SOLUSD",1719768961280,6.6202,144.14,144.02,25.97]
["bitfinex","SOLUSD",1719768961578,20.0,144.13,144.02,25.97]
["bitfinex","SOLUSD",1719768963661,20.0,144.13,144.02,46.87]
["bitfinex","SOLUSD",1719768963981,20.0,144.13,144.02,25.97]
["bitfinex","SOLUSD",1719768967462,20.0,144.13,144.03,20.0]
["bitfinex","SOLUSD",1719768967665,20.0,144.13,144.03,20.99087244]
["bitfinex","SOLUSD",1719768967865,20.0,144.13,144.03,41.89087244]
["bitfinex","SOLUSD",1719768968273,20.0,144.13,144.04,25.97]
["bitfinex","SOLUSD",1719768968474,20.0,144.13,144.05,0.99073486]
["bitfinex","SOLUSD",1719768968673,20.0,144.13,144.04,25.97]
["bitfinex","SOLUSD",1719768968863,20.0,144.13,144.03,20.0]
["bitfinex","SOLUSD",1719768969064,20.0,144.13,144.03,25.97]
["bitfinex","SOLUSD",1719768969265,20.0,144.13,144.04,20.0]
["bitfinex","SOLUSD",1719768971287,20.0,144.13,144.03,25.97]
["bitfinex","SOLUSD",1719768971793,20.0,144.13,144.01,37.3245]
["bitfinex","SOLUSD",1719768971992,20.0,144.13,144.03,25.97]
["bitfinex","SOLUSD",1719768974187,16.1091,144.12,144.03,25.97]
["bitfinex","SOLUSD",1719768974491,26.5288,144.11,144.0,1.20804911]
["bitfinex","SOLUSD",1719768975821,26.5288,144.11,144.0,21.20804911]
["bitfinex","SOLUSD",1719768978598,26.5288,144.11,144.0,42.10804911]
["bitfinex","SOLUSD",1719768978898,26.5288,144.11,144.02,46.87]
["bitfinex","SOLUSD",1719768979266,6.5288,144.11,144.02,46.87]
["bitfinex","SOLUSD",1719768979467,6.5288,144.11,144.03,1.38789]
["bitfinex","SOLUSD",1719768979977,6.5288,144.11,144.02,25.97]
["bitfinex","SOLUSD",1719768980189,6.5288,144.11,144.03,0.42767247]
["bitfinex","SOLUSD",1719768981587,16.1091,144.12,144.05,25.97]
["bitfinex","SOLUSD",1719768981798,16.1091,144.12,144.06,0.4275834]
["bitfinex","SOLUSD",1719768982100,16.1091,144.12,144.06,21.3275834]
["bitfinex","SOLUSD",1719768982487,6.5288,144.15,144.06,21.3275834]
["bitfinex","SOLUSD",1719768982488,6.5288,144.15,144.08,25.97]
["bitfinex","SOLUSD",1719768982690,6.5288,144.15,144.08,46.87]
["bitfinex","SOLUSD",1719768983072,6.5288,144.15,144.08,25.97]
["bitfinex","SOLUSD",1719768984279,16.1091,144.17,144.11,25.97]
["bitfinex","SOLUSD",1719768984482,16.1091,144.17,144.12,0.58239757]
["bitfinex","SOLUSD",1719768985377,16.1091,144.17,144.13,0.58235716]
["bitfinex","SOLUSD",1719768986895,16.1091,144.17,144.14,0.73826847]
["bitfinex","SOLUSD",1719768987094,16.1091,144.17,144.15,0.73870342]
["bitfinex","SOLUSD",1719768987299,16.1091,144.17,144.12,0.73870342]
["bitfinex","SOLUSD",1719768987685,6.5288,144.19,144.13,1.38712088]
["bitfinex","SOLUSD",1719768988092,6.5288,144.19,144.13,27.35712088]
["bitfinex","SOLUSD",1719768988398,6.5288,144.19,144.13,48.25712088]
["bitfinex","SOLUSD",1719768988611,16.9507057,144.21,144.14,1.38690655]
["bitfinex","SOLUSD",1719768988786,16.9507057,144.21,144.16,25.97]
["bitfinex","SOLUSD",1719768989095,16.9507057,144.21,144.17,1.38677935]
["bitfinex","SOLUSD",1719768989280,16.9507057,144.21,144.16,25.97]
["bitfinex","SOLUSD",1719768989675,16.9507057,144.21,144.13,25.97]
["bitfinex","SOLUSD",1719768993708,16.9507057,144.21,144.11,25.97]
["bitfinex","SOLUSD",1719768994006,20.0,144.2,144.11,25.97]
["bitfinex","SOLUSD",1719768997985,6.1743,144.19,144.11,25.97]
["bitfinex","SOLUSD",1719768999313,6.1743,144.19,144.12,0.5236764]
["bitfinex","SOLUSD",1719769000016,6.1743,144.19,144.12,1.38720812]
["bitfinex","SOLUSD",1719769002709,6.1743,144.19,144.09,20.9]
["bitfinex","SOLUSD",1719769002895,6.1743,144.19,144.11,25.97]
["bitfinex","SOLUSD",1719769003394,15.5853,144.18,144.11,25.97]
["bitfinex","SOLUSD",1719769004414,15.5853,144.18,144.08,25.97]
["bitfinex","SOLUSD",1719769004783,20.0,144.17,144.06,35.3771]
["bitfinex","SOLUSD",1719769005000,20.0,144.17,144.07,50.0]
["bitfinex","SOLUSD",1719769005207,20.0,144.17,144.07,75.97]
["bitfinex","SOLUSD",1719769006399,20.0,144.17,144.07,45.97]
["bitfinex","SOLUSD",1719769006789,6.1743,144.16,144.07,20.0]
["bitfinex","SOLUSD",1719769006997,6.1743,144.16,144.05,27.17792096]
["bitfinex","SOLUSD",1719769006998,35.5853,144.15,144.05,27.17792096]
["bitfinex","SOLUSD",1719769007195,35.5853,144.15,144.05,1.20792096]
["bitfinex","SOLUSD",1719769007391,35.5853,144.15,144.05,21.20792096]
["bitfinex","SOLUSD",1719769008004,6.1743,144.14,144.05,21.20792096]
["bitfinex","SOLUSD",1719769008516,15.5853,144.13,144.05,21.20792096]
["bitfinex","SOLUSD",1719769008697,15.5853,144.13,144.05,1.20792096]
["bitfinex","SOLUSD",1719769010414,15.5853,144.13,144.04,25.97]
["bitfinex","SOLUSD",1719769010920,15.5853,144.13,144.04,27.17849954]
["bitfinex","SOLUSD",1719769011111,15.5853,144.13,144.04,1.20849954]
["bitfinex","SOLUSD",1719769012292,6.0185,144.12,144.04,1.20849954]
["bitfinex","SOLUSD",1719769012497,16.3775,144.11,144.02,45.97]
["bitfinex","SOLUSD",1719769013017,6.0185,144.09,144.02,1.20861238]
["bitfinex","SOLUSD",1719769015510,16.3775,144.08,144.0,20.0]
["bitfinex","SOLUSD",1719769015711,16.3775,144.08,144.0,21.20880453]
["bitfinex","SOLUSD",1719769017725,16.3775,144.08,144.04,12.99]
["bitfinex","SOLUSD",1719769018310,12.99,144.06,144.0,1.20880453]
["bitfinex","SOLUSD",1719769018515,6.0185,144.07,144.0,12.99]
["bitfinex","SOLUSD",1719769018516,29.3675,144.05,144.0,12.99]
["bitfinex","SOLUSD",1719769018821,12.99,144.04,144.0,12.99]
["bitfinex","SOLUSD",1719769019021,12.99,144.04,143.96,1.2091144]
["bitfinex","SOLUSD",1719769019321,16.3775,144.05,143.97,30.0]
["bitfinex","SOLUSD",1719769019322,29.3675,144.05,143.97,30.0]
["bitfinex","SOLUSD",1719769019518,29.3675,144.05,144.0,12.99]
["bitfinex","SOLUSD",1719769019716,16.3775,144.05,143.97,30.0]
["bitfinex","SOLUSD",1719769020105,16.3775,144.05,143.96,1.2091144]
["bitfinex","SOLUSD",1719769021414,16.3775,144.05,143.96,21.2091144]
["bitfinex","SOLUSD",1719769022925,16.3775,144.05,143.96,42.1091144]
["bitfinex","SOLUSD",1719769023127,16.3775,144.05,143.98,25.99]
["bitfinex","SOLUSD",1719769024219,16.3775,144.05,143.96,21.2091144]
["bitfinex","SOLUSD",1719769024425,16.3775,144.05,143.96,1.2091144]
["bitfinex","SOLUSD",1719769024810,6.0185,144.04,143.96,1.2091144]
["bitfinex","SOLUSD",1719769027531,6.0185,144.04,143.97,0.61670812]
["bitfinex","SOLUSD",1719769029905,6.0185,144.04,143.94,66.89]
["bitfinex","SOLUSD",1719769030127,6.0185,144.04,143.94,40.9]
["bitfinex","SOLUSD",1719769031028,6.0185,144.04,143.94,20.0]
["bitfinex","SOLUSD",1719769035237,6.5064,144.02,143.94,20.0]
["bitfinex","SOLUSD",1719769035428,6.5064,144.02,143.93,20.0]
["bitfinex","SOLUSD",1719769035875,6.5064,144.02,143.92,20.0]
["bitfinex","SOLUSD",1719769037826,15.1025,144.01,143.92,20.0]
["bitfinex","SOLUSD",1719769038026,15.1025,144.01,143.91,20.0]
["bitfinex","SOLUSD",1719769038531,15.1025,143.99,143.91,20.0]
["bitfinex","SOLUSD",1719769038741,15.1025,143.99,143.9,20.0]
["bitfinex","SOLUSD",1719769039328,15.1025,143.99,143.89,25.99]
["bitfinex","SOLUSD",1719769040457,6.5064,143.98,143.89,25.99]
["bitfinex","SOLUSD",1719769040657,6.5064,143.98,143.9,20.0]
["bitfinex","SOLUSD",1719769041847,6.5064,143.98,143.94,13.01]
["bitfinex","SOLUSD",1719769042735,6.5064,143.98,143.88,1.20919058]
["bitfinex","SOLUSD",1719769042925,6.5064,143.98,143.94,13.01]
["bitfinex","SOLUSD",1719769043324,6.5064,143.98,143.88,1.20919058]
["bitfinex","SOLUSD",1719769043536,6.5064,143.98,143.94,13.01]
["bitfinex","SOLUSD",1719769045057,6.5064,143.98,143.89,1.38809682]
["bitfinex","SOLUSD",1719769045268,6.5064,143.98,143.94,13.01]
["bitfinex","SOLUSD",1719769046539,19.5164,143.98,143.93,13.01]
["bitfinex","SOLUSD",1719769047042,19.5164,143.98,143.88,21.20919058]
["bitfinex","SOLUSD",1719769047259,19.5164,143.98,143.93,13.01]
["bitfinex","SOLUSD",1719769047864,19.5164,143.98,143.88,21.20919058]
["bitfinex","SOLUSD",1719769048066,28.1125,143.97,143.88,21.20919058]
["bitfinex","SOLUSD",1719769048252,28.1125,143.97,143.92,13.01]
["bitfinex","SOLUSD",1719769048962,15.1025,143.97,143.92,13.01]
["bitfinex","SOLUSD",1719769049180,15.1025,143.97,143.95,13.01]
["bitfinex","SOLUSD",1719769053343,6.5064,143.98,143.89,37.54197993]
["bitfinex","SOLUSD",1719769053648,15.8036,143.97,143.93,13.01]
["bitfinex","SOLUSD",1719769054776,13.01,143.96,143.91,13.01]
["bitfinex","SOLUSD",1719769055286,13.01,143.96,143.88,20.0]
["bitfinex","SOLUSD",1719769055499,13.01,143.96,143.91,13.01]
["bitfinex","SOLUSD",1719769055675,13.01,143.96,143.92,13.01]
["bitfinex","SOLUSD",1719769056194,13.01,143.96,143.91,13.01]
["bitfinex","SOLUSD",1719769056502,13.01,143.93,143.88,13.01]
["bitfinex","SOLUSD",1719769056720,42.3441,143.95,143.86,15.8036]
["bitfinex","SOLUSD",1719769056721,13.01,143.92,143.86,15.8036]
["bitfinex","SOLUSD",1719769056990,13.01,143.92,143.8,21.7782]
["bitfinex","SOLUSD",1719769056991,6.5405,143.9,143.87,13.01]
["bitfinex","SOLUSD",1719769057490,6.5405,143.9,143.82,21.7782]
["bitfinex","SOLUSD",1719769057895,6.5405,143.9,143.87,13.01]
["bitfinex","SOLUSD",1719769058069,6.5405,143.9,143.81,15.8036]
["bitfinex","SOLUSD",1719769058419,6.5405,143.9,143.85,13.01]
["bitfinex","SOLUSD",1719769058420,19.5505,143.9,143.85,13.01]
["bitfinex","SOLUSD",1719769058567,6.5405,143.9,143.85,13.01]
["bitfinex","SOLUSD",1719769058885,6.5405,143.9,143.87,13.01]
["bitfinex","SOLUSD",1719769059888,6.5405,143.9,143.89,13.01]
["bitfinex","SOLUSD",1719769061570,15.8036,143.91,143.89,13.01]
["bitfinex","SOLUSD",1719769061769,15.8036,143.91,143.85,52.04]
["bitfinex","SOLUSD",1719769062073,15.8036,143.91,143.9,13.01]
["bitfinex","SOLUSD",1719769062276,15.8036,143.91,143.85,52.04]
["bitfinex","SOLUSD",1719769062489,15.8036,143.91,143.9,13.01]
["bitfinex","SOLUSD",1719769065594,6.5405,143.94,143.9,13.01]
["bitfinex","SOLUSD",1719769065795,6.5405,143.94,143.93,13.01]
["bitfinex","SOLUSD",1719769066504,6.5405,143.94,143.86,1.38950051]
["bitfinex","SOLUSD",1719769066686,6.5405,143.94,143.93,13.01]
["bitfinex","SOLUSD",1719769068194,6.5405,143.94,143.92,13.01]
["bitfinex","SOLUSD",1719769068579,6.5405,143.94,143.9,13.01]
["bitfinex","SOLUSD",1719769069513,6.5405,143.94,143.92,13.01]
["bitfinex","SOLUSD",1719769070198,6.5405,143.94,143.93,13.01]
["bitfinex","SOLUSD",1719769072699,6.0439,143.98,143.92,13.01]
["bitfinex","SOLUSD",1719769072906,6.0439,143.98,143.97,13.01]
["bitfinex","SOLUSD",1719769082807,6.0439,143.98,143.96,13.01]
["bitfinex","SOLUSD",1719769083193,6.0439,143.98,143.97,13.01]
["bitfinex","SOLUSD",1719769083396,6.0439,143.98,143.88,21.6759]
["bitfinex","SOLUSD",1719769083588,6.0439,143.98,143.97,13.01]
["bitfinex","SOLUSD",1719769084608,26.0439,143.98,143.88,21.6759]
["bitfinex","SOLUSD",1719769084786,6.0439,143.98,143.95,13.01]
["bitfinex","SOLUSD",1719769088032,6.0439,143.98,143.92,13.01]
["bitfinex","SOLUSD",1719769088316,6.0439,143.98,143.97,13.01]
["bitfinex","SOLUSD",1719769088611,6.0439,143.98,143.88,21.6759]
["bitfinex","SOLUSD",1719769088818,6.0439,143.98,143.94,13.01]
["bitfinex","SOLUSD",1719769090615,6.0439,143.98,143.88,15.6014]
["bitfinex","SOLUSD",1719769090797,6.0439,143.98,143.94,13.01]
["bitfinex","SOLUSD",1719769090996,6.0439,143.98,143.88,15.6014]
["bitfinex","SOLUSD",1719769091230,6.0439,143.98,143.94,13.01]
["bitfinex","SOLUSD",1719769091397,33.01,143.97,143.85,21.655]
["bitfinex","SOLUSD",1719769091595,33.01,143.97,143.92,13.01]
["bitfinex","SOLUSD",1719769092423,33.01,143.97,143.93,13.01]
["bitfinex","SOLUSD",1719769092723,20.0,143.97,143.93,13.01]
["bitfinex","SOLUSD",1719769094324,20.0,143.97,143.85,21.655]
["bitfinex","SOLUSD",1719769094623,20.0,143.97,143.93,13.01]
["bitfinex","SOLUSD",1719769095805,20.0,143.97,143.96,13.01]
["bitfinex","SOLUSD",1719769096008,6.0439,143.98,143.96,13.01]
["bitfinex","SOLUSD",1719769096626,6.0439,143.98,143.95,13.01]
["bitfinex","SOLUSD",1719769097701,6.0439,143.98,143.94,13.01]
["bitfinex","SOLUSD",1719769098417,6.0439,143.98,143.86,47.874]
["bitfinex","SOLUSD",1719769098629,6.0439,143.98,143.94,13.01]
["bitfinex","SOLUSD",1719769099224,6.0439,143.98,143.86,47.874]
["bitfinex","SOLUSD",1719769099418,6.0439,143.98,143.94,13.01]
["bitfinex","SOLUSD",1719769099818,6.0439,143.98,143.86,47.874]
["bitfinex","SOLUSD",1719769100131,6.0439,143.98,143.94,13.01]
["bitfinex","SOLUSD",1719769100500,6.0439,143.98,143.95,13.01]
["bitfinex","SOLUSD",1719769103023,6.0439,143.98,143.96,13.01]
["bitfinex","SOLUSD",1719769103316,6.0439,143.98,143.97,13.01]
["bitfinex","SOLUSD",1719769103503,26.0439,143.98,143.97,13.01]
["bitfinex","SOLUSD",1719769103900,6.0439,143.98,143.97,13.01]
["bitfinex","SOLUSD",1719769104305,6.0439,143.98,143.92,52.04]
["bitfinex","SOLUSD",1719769104618,6.0439,143.98,143.97,13.01]
["bitfinex","SOLUSD",1719769105204,16.3757,143.99,143.97,13.01]
["bitfinex","SOLUSD",1719769107117,6.4725,144.02,143.98,13.01]
["bitfinex","SOLUSD",1719769107414,6.4725,144.02,144.01,13.01]
["bitfinex","SOLUSD",1719769108452,26.4725,144.02,144.01,13.01]
["bitfinex","SOLUSD",1719769108729,26.4725,144.02,144.0,13.01]
["bitfinex","SOLUSD",1719769109806,26.4725,144.02,143.9,42.555]
["bitfinex","SOLUSD",1719769110019,26.4725,144.02,143.98,13.01]
["bitfinex","SOLUSD",1719769110410,20.0,144.01,143.97,13.01]
["bitfinex","SOLUSD",1719769111021,20.0,144.01,143.98,13.01]
["bitfinex","SOLUSD",1719769113221,20.0,144.01,143.99,13.01]
["bitfinex","SOLUSD",1719769113731,20.0,144.01,144.0,13.01]
["bitfinex","SOLUSD",1719769113938,15.3094,144.03,144.0,13.01]
["bitfinex","SOLUSD",1719769114241,15.3094,144.03,144.01,13.01]
["bitfinex","SOLUSD",1719769115947,6.0144,144.05,144.02,13.01]
["bitfinex","SOLUSD",1719769116152,6.0144,144.05,143.96,15.4395]
["bitfinex","SOLUSD",1719769116153,6.0144,144.05,144.03,13.01]
["bitfinex","SOLUSD",1719769117461,6.0144,144.05,143.96,15.4395]
["bitfinex","SOLUSD",1719769117636,6.0144,144.05,144.02,13.01]
["bitfinex","SOLUSD",1719769118045,6.0144,144.05,144.01,13.01]
["bitfinex","SOLUSD",1719769118362,33.01,144.04,144.0,13.01]
["bitfinex","SOLUSD",1719769119984,20.0,144.04,144.0,13.01]
["bitfinex","SOLUSD",1719769120171,33.01,144.04,144.0,13.01]
["bitfinex","SOLUSD",1719769120554,20.0,144.04,144.0,13.01]
["bitfinex","SOLUSD",1719769120856,33.01,144.04,144.0,13.01]
["bitfinex","SOLUSD",1719769123276,20.0,144.04,144.0,13.01]
["bitfinex","SOLUSD",1719769127077,20.0,144.04,143.92,67.4795]
["bitfinex","SOLUSD",1719769127265,13.01,144.03,143.93,20.0]
["bitfinex","SOLUSD",1719769127467,6.0144,144.05,143.96,13.01]
["bitfinex","SOLUSD",1719769127468,13.01,144.01,143.96,13.01]
["bitfinex","SOLUSD",1719769127779,20.0,144.0,143.96,13.01]
["bitfinex","SOLUSD",1719769128466,20.0,144.01,143.96,13.01]
["bitfinex","SOLUSD",1719769128659,20.0,144.01,143.97,13.01]
["bitfinex","SOLUSD",1719769132288,20.0,144.01,143.92,67.4795]
["bitfinex","SOLUSD",1719769132462,20.0,144.01,143.97,13.01]
["bitfinex","SOLUSD",1719769143800,13.01,143.99,143.9,1.20933127]
["bitfinex","SOLUSD",1719769144109,33.01,143.98,143.9,1.20933127]
["bitfinex","SOLUSD",1719769144411,33.01,143.98,143.88,36.6135]
["bitfinex","SOLUSD",1719769144412,13.01,143.97,143.92,13.01]
["bitfinex","SOLUSD",1719769144578,13.01,143.96,143.88,1.20983111]
["bitfinex","SOLUSD",1719769144974,13.01,143.96,143.91,13.01]
["bitfinex","SOLUSD",1719769145895,13.01,143.96,143.87,1.20996947]
["bitfinex","SOLUSD",1719769146086,6.5692,143.95,143.87,1.20996947]
["bitfinex","SOLUSD",1719769146294,33.01,143.94,143.89,13.01]
["bitfinex","SOLUSD",1719769146682,33.01,143.94,143.84,17.82356523]
["bitfinex","SOLUSD",1719769146876,33.01,143.94,143.89,13.01]
["bitfinex","SOLUSD",1719769148501,20.0,143.94,143.9,13.01]
["bitfinex","SOLUSD",1719769150191,20.0,143.94,143.85,52.04]
["bitfinex","SOLUSD",1719769150381,20.0,143.94,143.9,13.01]
["bitfinex","SOLUSD",1719769151005,20.0,143.94,143.84,17.82356523]
["bitfinex","SOLUSD",1719769151204,20.0,143.94,143.9,13.01]
["bitfinex","SOLUSD",1719769151785,20.0,143.94,143.85,52.04]
["bitfinex","SOLUSD",1719769152082,20.0,143.94,143.9,13.01]
["bitfinex","SOLUSD",1719769153810,20.0,143.94,143.91,13.01]
["bitfinex","SOLUSD",1719769154308,29.6587,143.97,143.92,13.01]
["bitfinex","SOLUSD",1719769155789,20.0,143.96,143.92,13.01]
["bitfinex","SOLUSD",1719769157198,20.0,143.96,143.93,13.01]
["bitfinex","SOLUSD",1719769157509,20.0,143.96,143.94,13.01]
["bitfinex","SOLUSD",1719769158203,20.0,143.96,143.93,13.01]
["bitfinex","SOLUSD",1719769158605,20.0,143.96,143.86,1.38967163]
["bitfinex","SOLUSD",1719769158907,20.0,143.96,143.94,13.01]
["bitfinex","SOLUSD",1719769159511,20.0,143.96,143.86,42.28967163]
["bitfinex","SOLUSD",1719769159734,20.0,143.96,143.93,13.01]
["bitfinex","SOLUSD",1719769160818,20.0,143.96,143.86,42.28967163]
["bitfinex","SOLUSD",1719769161196,20.0,143.96,143.94,13.01]
["bitfinex","SOLUSD",1719769161817,20.0,143.96,143.86,42.28967163]
["bitfinex","SOLUSD",1719769161996,20.0,143.96,143.94,13.01]
["bitfinex","SOLUSD",1719769164319,19.6289,143.99,143.86,42.28967163]
["bitfinex","SOLUSD",1719769164320,6.6189,143.99,143.95,13.01]
["bitfinex","SOLUSD",1719769164615,20.0,143.98,143.95,13.01]
["bitfinex","SOLUSD",1719769167500,20.0,143.98,143.94,13.01]
["bitfinex","SOLUSD",1719769167701,20.0,143.98,143.88,20.9]
["bitfinex","SOLUSD",1719769167918,20.0,143.98,143.94,13.01]
["bitfinex","SOLUSD",1719769168894,20.0,143.98,143.95,13.01]
["bitfinex","SOLUSD",1719769171317,6.6189,143.99,143.96,13.01]
["bitfinex","SOLUSD",1719769171518,6.6189,143.99,143.97,13.01]
["bitfinex","SOLUSD",1719769175924,6.6189,143.99,143.93,1.38790428]
["bitfinex","SOLUSD",1719769176103,6.6189,143.99,143.97,13.01]
["bitfinex","SOLUSD",1719769176716,6.6189,143.99,143.96,13.01]
["bitfinex","SOLUSD",1719769178118,16.1396,144.01,143.96,13.01]
["bitfinex","SOLUSD",1719769178304,20.0,144.0,143.97,13.01]
["bitfinex","SOLUSD",1719769178625,6.2896,144.03,143.98,1.38914505]
["bitfinex","SOLUSD",1719769178931,6.2896,144.03,143.92,73.7012]
["bitfinex","SOLUSD",1719769178932,6.2896,144.03,144.0,13.01]
["bitfinex","SOLUSD",1719769180632,20.0,144.02,144.0,13.01]
["bitfinex","SOLUSD",1719769183424,20.0,144.02,143.99,13.01]
["bitfinex","SOLUSD",1719769184726,20.0,144.02,143.98,13.01]
["bitfinex","SOLUSD",1719769186129,20.0,144.02,143.99,13.01]
["bitfinex","SOLUSD",1719769188917,20.0,144.02,144.0,13.01]
["bitfinex","SOLUSD",1719769189318,20.0,144.02,143.99,13.01]
["bitfinex","SOLUSD",1719769189718,20.0,144.02,144.0,13.01]
["bitfinex","SOLUSD",1719769190036,20.0,144.02,143.92,94.6012]
["bitfinex","SOLUSD",1719769190231,20.0,144.02,144.0,13.01]
["bitfinex","SOLUSD",1719769190423,20.0,144.02,143.99,13.01]
["bitfinex","SOLUSD",1719769191531,20.0,144.02,143.98,13.01]
["bitfinex","SOLUSD",1719769192625,20.0,144.02,144.0,13.01]
["bitfinex","SOLUSD",1719769192826,15.7588,144.05,144.01,13.01]
["bitfinex","SOLUSD",1719769193035,20.0,144.04,144.02,13.01]
["bitfinex","SOLUSD",1719769200334,20.0,144.04,144.01,13.01]
["bitfinex","SOLUSD",1719769200533,20.0,144.04,143.93,20.9]
["bitfinex","SOLUSD",1719769200738,20.0,144.04,144.0,13.01]
["bitfinex","SOLUSD",1719769204146,33.01,144.04,144.0,13.01]
["bitfinex","SOLUSD",1719769207330,33.01,144.04,143.93,20.9]
["bitfinex","SOLUSD",1719769207544,20.0,144.04,144.0,13.01]
["bitfinex","SOLUSD",1719769208241,33.01,144.04,144.0,13.01]
["bitfinex","SOLUSD",1719769208448,15.7588,144.05,143.99,13.01]
["bitfinex","SOLUSD",1719769208749,15.7588,144.05,144.04,13.01]
["bitfinex","SOLUSD",1719769209153,15.7588,144.05,144.0,1.38862077]
["bitfinex","SOLUSD",1719769211539,15.7588,144.05,144.03,13.01]
["bitfinex","SOLUSD",1719769212364,15.7588,144.05,143.99,13.01]
["bitfinex","SOLUSD",1719769212529,15.7588,144.05,144.02,13.01]
["bitfinex","SOLUSD",1719769212727,22.4616,144.12,144.04,13.01]
["bitfinex","SOLUSD",1719769212950,22.4616,144.12,144.08,13.01]
["bitfinex","SOLUSD",1719769213254,22.4616,144.12,144.09,13.01]
["bitfinex","SOLUSD",1719769213446,22.4616,144.12,144.07,1.38800999]
["bitfinex","SOLUSD",1719769213650,22.4616,144.12,144.06,52.04]
["bitfinex","SOLUSD",1719769214142,22.4616,144.12,144.08,13.01]
["bitfinex","SOLUSD",1719769214347,33.01,144.11,144.02,15.3651]
["bitfinex","SOLUSD",1719769214725,33.01,144.11,144.06,13.01]
["bitfinex","SOLUSD",1719769214960,20.0,144.11,144.06,13.01]
["bitfinex","SOLUSD",1719769215139,33.01,144.11,144.06,13.01]
["bitfinex","SOLUSD",1719769215339,33.01,144.11,144.03,1.3882546]
["bitfinex","SOLUSD",1719769215546,33.01,144.11,143.99,15.3651]
["bitfinex","SOLUSD",1719769215547,13.01,144.09,143.99,15.3651]
["bitfinex","SOLUSD",1719769215748,13.01,144.08,144.03,13.01]
["bitfinex","SOLUSD",1719769215952,20.0,144.07,144.03,13.01]
["bitfinex","SOLUSD",1719769216365,20.0,144.07,143.99,67.4051]
["bitfinex","SOLUSD",1719769216366,20.0,144.07,144.04,13.01]
["bitfinex","SOLUSD",1719769216683,20.0,144.08,144.04,13.01]
["bitfinex","SOLUSD",1719769218772,20.0,144.08,144.0,1.38849207]
["bitfinex","SOLUSD",1719769218951,20.0,144.08,144.04,13.01]
["bitfinex","SOLUSD",1719769222357,19.5,144.08,144.04,13.01]
["bitfinex","SOLUSD",1719769222762,19.5,144.08,144.05,13.01]
["bitfinex","SOLUSD",1719769222965,22.4616,144.12,144.06,13.01]
["bitfinex","SOLUSD",1719769223265,35.4716,144.12,144.07,13.01]
["bitfinex","SOLUSD",1719769224477,20.0,144.11,144.07,13.01]
["bitfinex","SOLUSD",1719769228473,35.4716,144.12,144.07,13.01]
["bitfinex","SOLUSD",1719769228775,22.4616,144.12,144.08,13.01]
["bitfinex","SOLUSD",1719769230575,35.4716,144.12,144.07,13.01]
["bitfinex","SOLUSD",1719769230783,13.01,144.11,144.07,13.01]
["bitfinex","SOLUSD",1719769231582,13.01,144.11,144.01,6.6527]
["bitfinex","SOLUSD",1719769231960,13.01,144.11,144.06,13.01]
["bitfinex","SOLUSD",1719769237466,13.01,144.11,144.01,6.6527]
["bitfinex","SOLUSD",1719769237667,22.4616,144.12,144.06,13.01]
["bitfinex","SOLUSD",1719769237868,13.01,144.11,144.06,13.01]
["bitfinex","SOLUSD",1719769238382,35.4716,144.12,144.07,13.01]
["bitfinex","SOLUSD",1719769238578,22.4616,144.12,144.08,13.01]
["bitfinex","SOLUSD",1719769238779,22.4616,144.12,144.09,13.01]
["bitfinex","SOLUSD",1719769238962,22.4616,144.12,144.1,13.01]
["bitfinex","SOLUSD",1719769240367,22.4616,144.12,144.07,1.38786236]
["bitfinex","SOLUSD",1719769240368,16.3683,144.12,144.07,1.38786236]
["bitfinex","SOLUSD",1719769240566,16.3683,144.12,144.09,13.01]
["bitfinex","SOLUSD",1719769242764,16.3683,144.12,144.08,13.01]
["bitfinex","SOLUSD",1719769242964,16.3683,144.12,144.04,15.7632]
["bitfinex","SOLUSD",1719769243166,13.01,144.11,144.07,13.01]
["bitfinex","SOLUSD",1719769243886,29.3783,144.12,144.07,13.01]
["bitfinex","SOLUSD",1719769246491,16.3683,144.12,144.08,13.01]
["bitfinex","SOLUSD",1719769246795,29.3783,144.12,144.08,13.01]
["bitfinex","SOLUSD",1719769249701,29.3783,144.12,144.07,13.01]
["bitfinex","SOLUSD",1719769252205,29.3783,144.12,144.04,15.7632]
["bitfinex","SOLUSD",1719769252502,29.3783,144.12,144.07,13.01]
["bitfinex","SOLUSD",1719769253305,29.3783,144.12,144.07,12.51]
["bitfinex","SOLUSD",1719769253498,29.3783,144.12,144.04,15.7632]
["bitfinex","SOLUSD",1719769253699,29.3783,144.12,144.07,13.01]
["bitfinex","SOLUSD",1719769256806,29.3783,144.12,144.04,15.7632]
["bitfinex","SOLUSD",1719769256996,1.87930296,144.11,144.07,13.01]
["bitfinex","SOLUSD",1719769257198,13.01,144.11,144.06,13.01]
["bitfinex","SOLUSD",1719769260002,1.8793527,144.1,144.01,6.6527]
["bitfinex","SOLUSD",1719769260209,13.01,144.11,144.06,13.01]
["bitfinex","SOLUSD",1719769260397,1.87941482,144.1,144.06,13.01]
["bitfinex","SOLUSD",1719769260595,1.87941482,144.1,144.01,6.6527]
["bitfinex","SOLUSD",1719769260596,14.88959645,144.09,144.01,6.6527]
["bitfinex","SOLUSD",1719769260798,13.01,144.09,144.04,13.01]
["bitfinex","SOLUSD",1719769261290,13.01,144.09,144.05,13.01]
["bitfinex","SOLUSD",1719769261486,19.2432,144.1,144.01,1.3884388]
["bitfinex","SOLUSD",1719769261697,1.8795075,144.09,144.05,13.01]
["bitfinex","SOLUSD",1719769262012,19.2432,144.1,144.05,13.01]
["bitfinex","SOLUSD",1719769262198,1.8794824,144.09,144.05,13.01]
["bitfinex","SOLUSD",1719769262400,1.8794824,144.09,144.01,1.3884388]
["bitfinex","SOLUSD",1719769262401,6.2332,144.1,144.06,13.01]
["bitfinex","SOLUSD",1719769264214,1.87945738,144.09,144.06,13.01]
["bitfinex","SOLUSD",1719769264420,6.2332,144.1,144.06,13.01]
["bitfinex","SOLUSD",1719769264714,1.87945738,144.09,144.06,13.01]
["bitfinex","SOLUSD",1719769264895,6.2332,144.1,144.06,13.01]
["bitfinex","SOLUSD",1719769265095,1.8794573,144.09,144.08,13.01]
["bitfinex","SOLUSD",1719769265295,16.3683,144.12,144.08,13.01]
["bitfinex","SOLUSD",1719769265509,1.87919688,144.11,144.08,13.01]
["bitfinex","SOLUSD",1719769265702,16.3683,144.12,144.08,13.01]
["bitfinex","SOLUSD",1719769265887,1.87919705,144.11,144.08,13.01]
["bitfinex","SOLUSD",1719769266088,16.3683,144.12,144.08,13.01]
["bitfinex","SOLUSD",1719769266294,1.87919115,144.11,144.08,13.01]
["bitfinex","SOLUSD",1719769266500,16.3683,144.12,144.08,13.01]
["bitfinex","SOLUSD",1719769266699,1.87919132,144.11,144.08,13.01]
["bitfinex","SOLUSD",1719769266920,16.3683,144.12,144.08,13.01]
["bitfinex","SOLUSD",1719769267108,29.3783,144.12,144.07,13.01]
["bitfinex","SOLUSD",1719769267413,14.88914383,144.11,144.06,13.01]
["bitfinex","SOLUSD",1719769267617,1.87914383,144.1,144.06,13.01]
["bitfinex","SOLUSD",1719769268126,13.01,144.11,144.06,13.01]
["bitfinex","SOLUSD",1719769268321,1.87940852,144.1,144.06,13.01]
["bitfinex","SOLUSD",1719769268616,13.01,144.11,144.07,13.01]
["bitfinex","SOLUSD",1719769268924,1.87940819,144.1,144.07,13.01]
["bitfinex","SOLUSD",1719769269216,1.87940819,144.09,144.07,13.01]
["bitfinex","SOLUSD",1719769269607,32.05225984,144.12,144.07,13.01]
["bitfinex","SOLUSD",1719769269811,1.87939601,144.11,144.07,13.01]
["bitfinex","SOLUSD",1719769270002,1.87939601,144.1,144.07,13.01]
["bitfinex","SOLUSD",1719769270202,1.87939601,144.11,144.07,13.01]
["bitfinex","SOLUSD",1719769270403,14.88939601,144.11,144.06,13.01]
["bitfinex","SOLUSD",1719769270602,1.87939601,144.1,144.06,13.01]
["bitfinex","SOLUSD",1719769271318,19.04225984,144.12,144.07,13.01]
["bitfinex","SOLUSD",1719769271319,32.05225984,144.12,144.07,13.01]
["bitfinex","SOLUSD",1719769271523,1.87920197,144.11,144.07,13.01]
["bitfinex","SOLUSD",1719769271697,32.05225984,144.12,144.07,13.01]
["bitfinex","SOLUSD",1719769272008,1.87920104,144.11,144.07,13.01]
["bitfinex","SOLUSD",1719769272213,1.87920104,144.1,144.07,13.01]
["bitfinex","SOLUSD",1719769272406,1.87920104,144.11,144.07,13.01]
["bitfinex","SOLUSD",1719769272601,19.04225984,144.12,144.07,13.01]
["bitfinex","SOLUSD",1719769272801,1.87921522,144.11,144.08,13.01]
["bitfinex","SOLUSD",1719769272997,19.04225984,144.12,144.08,13.01]
["bitfinex","SOLUSD",1719769276119,19.04225984,144.12,144.03,6.3991]
["bitfinex","SOLUSD",1719769276319,1.87919209,144.11,144.08,13.01]
["bitfinex","SOLUSD",1719769276521,19.04225984,144.12,144.08,13.01]
["bitfinex","SOLUSD",1719769276724,1.87919127,144.11,144.08,13.01]
["bitfinex","SOLUSD",1719769276923,19.04225984,144.12,144.08,13.01]
["bitfinex","SOLUSD",1719769277110,1.87919143,144.11,144.08,13.01]
["bitfinex","SOLUSD",1719769277309,19.04225984,144.12,144.08,13.01]
["bitfinex","SOLUSD",1719769277606,1.87917876,144.11,144.08,13.01]
["bitfinex","SOLUSD",1719769277805,19.04225984,144.12,144.08,13.01]
["bitfinex","SOLUSD",1719769278122,1.87917876,144.11,144.0,34.59546]
["bitfinex","SOLUSD",1719769278328,1.87917876,144.11,144.04,13.01]
["bitfinex","SOLUSD",1719769278329,13.01,144.09,144.04,13.01]
["bitfinex","SOLUSD",1719769278619,1.87951521,144.08,144.0,15.5532]
["bitfinex","SOLUSD",1719769278927,13.01,144.09,144.04,13.01]
["bitfinex","SOLUSD",1719769279126,1.87956493,144.08,144.04,13.01]
["bitfinex","SOLUSD",1719769279304,13.01,144.09,144.04,13.01]
["bitfinex","SOLUSD",1719769279504,1.87965641,144.08,144.04,13.01]
["bitfinex","SOLUSD",1719769279704,13.01,144.09,144.04,13.01]
["bitfinex","SOLUSD",1719769279905,1.87967032,144.08,144.04,13.01]
["bitfinex","SOLUSD",1719769280121,13.01,144.09,144.0,15.5532]
["bitfinex","SOLUSD",1719769280310,1.87962112,144.08,144.04,13.01]
["bitfinex","SOLUSD",1719769280510,13.01,144.08,144.0,15.5532]
["bitfinex","SOLUSD",1719769280734,13.01,144.07,144.02,13.01]
["bitfinex","SOLUSD",1719769281724,13.01,144.08,144.0,1.38863591]
["bitfinex","SOLUSD",1719769281926,13.01,144.08,144.03,13.01]
["bitfinex","SOLUSD",1719769282309,16.2766,144.07,143.97,16.4264]
["bitfinex","SOLUSD",1719769282510,16.2766,144.07,143.98,13.01]
["bitfinex","SOLUSD",1719769282511,6.6648,144.05,143.98,13.01]
["bitfinex","SOLUSD",1719769282820,6.6648,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719769283007,13.01,144.04,144.0,13.01]
["bitfinex","SOLUSD",1719769283532,19.6748,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719769284109,6.6648,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719769284308,16.2766,144.07,143.99,52.04]
["bitfinex","SOLUSD",1719769284807,13.01,144.06,144.02,13.01]
["bitfinex","SOLUSD",1719769285020,13.01,144.06,143.97,6.3991]
["bitfinex","SOLUSD",1719769285225,13.01,144.06,144.01,13.01]
["bitfinex","SOLUSD",1719769285407,13.01,144.06,144.02,13.01]
["bitfinex","SOLUSD",1719769285811,13.01,144.05,143.94,38.53624932]
["bitfinex","SOLUSD",1719769286009,13.01,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719769286523,13.01,144.05,143.96,1.38875434]
["bitfinex","SOLUSD",1719769286738,13.01,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719769287634,13.01,144.05,143.94,17.63624932]
["bitfinex","SOLUSD",1719769287824,13.01,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719769288412,13.01,144.05,144.01,13.01]
["bitfinex","SOLUSD",1719769288815,13.01,144.05,143.94,17.63624932]
["bitfinex","SOLUSD",1719769289024,13.01,144.05,144.01,13.01]
["bitfinex","SOLUSD",1719769290307,13.01,144.05,143.95,1.38884835]
["bitfinex","SOLUSD",1719769290509,13.01,144.05,143.94,17.63624932]
["bitfinex","SOLUSD",1719769290510,13.01,144.04,143.96,1.38884932]
["bitfinex","SOLUSD",1719769290723,13.01,144.04,143.99,13.01]
["bitfinex","SOLUSD",1719769291447,13.01,144.04,143.96,1.38884932]
["bitfinex","SOLUSD",1719769291619,13.01,144.04,143.99,13.01]
["bitfinex","SOLUSD",1719769291824,13.01,144.03,143.94,17.63624932]
["bitfinex","SOLUSD",1719769292029,13.01,144.03,143.94,16.4264]
["bitfinex","SOLUSD",1719769292331,13.01,144.02,143.98,13.01]
["bitfinex","SOLUSD",1719769292930,13.01,144.02,143.94,16.4264]
["bitfinex","SOLUSD",1719769293124,13.01,144.02,143.97,13.01]
["bitfinex","SOLUSD",1719769293329,13.01,144.02,143.94,16.4264]
["bitfinex","SOLUSD",1719769293539,13.01,144.02,143.98,13.01]
["bitfinex","SOLUSD",1719769294850,13.01,144.02,143.95,1.38768966]
["bitfinex","SOLUSD",1719769295029,13.01,144.02,143.98,13.01]
["bitfinex","SOLUSD",1719769295550,19.4776,144.06,143.98,13.01]
["bitfinex","SOLUSD",1719769295733,13.01,144.03,143.98,13.01]
["bitfinex","SOLUSD",1719769296047,13.01,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719769296434,13.01,144.04,143.99,13.01]
["bitfinex","SOLUSD",1719769296858,6.4676,144.06,143.99,13.01]
["bitfinex","SOLUSD",1719769297062,13.01,144.04,143.99,13.01]
["bitfinex","SOLUSD",1719769298525,6.4676,144.06,143.99,13.01]
["bitfinex","SOLUSD",1719769298733,13.01,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719769299031,6.4676,144.06,144.0,13.01]
["bitfinex","SOLUSD",1719769299363,13.01,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719769299657,6.4676,144.06,143.94,37.3264]
["bitfinex","SOLUSD",1719769299658,6.4676,144.06,144.01,13.01]
["bitfinex","SOLUSD",1719769299835,19.4776,144.06,144.01,13.01]
["bitfinex","SOLUSD",1719769300250,19.4776,144.06,143.95,1.38813932]
["bitfinex","SOLUSD",1719769300453,13.01,144.05,143.95,1.38813932]
["bitfinex","SOLUSD",1719769300762,13.01,144.05,144.01,13.01]
["bitfinex","SOLUSD",1719769301343,13.01,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719769303729,13.01,144.05,143.94,37.3264]
["bitfinex","SOLUSD",1719769303941,6.4676,144.06,143.99,13.01]
["bitfinex","SOLUSD",1719769304145,13.01,144.04,143.99,13.01]
["bitfinex","SOLUSD",1719769307761,6.4676,144.06,144.01,13.01]
["bitfinex","SOLUSD",1719769307975,13.01,144.05,144.01,13.01]
["bitfinex","SOLUSD",1719769308135,13.01,144.05,144.0,13.01]
["bitfinex","SOLUSD",1719769309746,6.4676,144.06,143.94,16.4264]
["bitfinex","SOLUSD",1719769309944,13.01,144.02,143.94,16.4264]
["bitfinex","SOLUSD",1719769310159,13.01,144.02,143.97,13.01]
["bitfinex","SOLUSD",1719769311644,13.01,144.01,143.96,13.01]
["bitfinex","SOLUSD",1719769312458,15.7443,144.05,143.94,16.4264]
["bitfinex","SOLUSD",1719769312662,15.7443,144.05,143.96,13.01]
["bitfinex","SOLUSD",1719769314067,15.7443,144.05,143.94,16.4264]
["bitfinex","SOLUSD",1719769314262,15.7443,144.05,143.96,13.01]
["bitfinex","SOLUSD",1719769314883,15.7443,144.05,143.94,16.4264]
["bitfinex","SOLUSD",1719769315177,15.7443,144.05,143.96,13.01]
["bitfinex","SOLUSD",1719769316762,15.7443,144.05,143.97,13.01]
["bitfinex","SOLUSD",1719769319951,15.7443,144.05,143.96,13.01]
["bitfinex","SOLUSD",1719769320250,15.7443,144.05,143.92,53.24999024]
["bitfinex","SOLUSD",1719769320451,13.01,144.01,143.96,13.01]
["bitfinex","SOLUSD",1719769320651,13.01,144.01,143.92,53.24999024]
["bitfinex","SOLUSD",1719769320851,13.01,144.0,143.92,1.20999024]
["bitfinex","SOLUSD",1719769321052,13.01,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719769321351,13.01,144.0,143.92,53.24999024]
["bitfinex","SOLUSD",1719769321352,15.6105,144.0,143.92,1.20999024]
["bitfinex","SOLUSD",1719769321556,13.01,143.97,143.92,13.01]
["bitfinex","SOLUSD",1719769323370,13.01,143.98,143.93,13.01]
["bitfinex","SOLUSD",1719769324669,6.1743,144.01,143.97,13.01]
["bitfinex","SOLUSD",1719769328064,15.6105,144.04,143.98,13.01]
["bitfinex","SOLUSD",1719769328272,14.89038565,144.03,143.99,13.01]
["bitfinex","SOLUSD",1719769328459,13.01,144.03,143.98,13.01]
["bitfinex","SOLUSD",1719769328867,13.01,144.02,143.97,13.01]
["bitfinex","SOLUSD",1719769329884,13.01,144.02,143.92,52.04]
["bitfinex","SOLUSD",1719769330085,13.01,144.02,143.98,13.01]
["bitfinex","SOLUSD",1719769330788,15.6105,144.04,143.98,13.01]
["bitfinex","SOLUSD",1719769330976,1.88044289,144.03,143.98,13.01]
["bitfinex","SOLUSD",1719769331174,13.01,144.02,143.98,13.01]
["bitfinex","SOLUSD",1719769332502,13.01,144.02,143.92,52.04]
["bitfinex","SOLUSD",1719769332871,13.01,144.02,143.97,13.01]
["bitfinex","SOLUSD",1719769335492,13.01,144.02,143.92,52.04]
["bitfinex","SOLUSD",1719769335789,14.89061492,144.01,143.96,13.01]
["bitfinex","SOLUSD",1719769336093,13.01,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719769336986,13.01,143.99,143.95,13.01]
["bitfinex","SOLUSD",1719769337183,13.01,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719769337492,13.01,144.01,143.96,13.01]
["bitfinex","SOLUSD",1719769338003,15.6105,144.04,143.96,13.01]
["bitfinex","SOLUSD",1719769338178,13.01,144.01,143.96,13.01]
["bitfinex","SOLUSD",1719769338497,15.6105,144.04,143.96,13.01]
["bitfinex","SOLUSD",1719769338815,13.01,144.01,143.96,13.01]
["bitfinex","SOLUSD",1719769339499,13.01,144.02,143.97,13.01]
["bitfinex","SOLUSD",1719769339679,1.88057898,144.01,143.97,13.01]
["bitfinex","SOLUSD",1719769339879,13.01,144.02,143.97,13.01]
["bitfinex","SOLUSD",1719769340074,1.88057865,144.01,143.97,13.01]
["bitfinex","SOLUSD",1719769340298,13.01,144.02,143.97,13.01]
["bitfinex","SOLUSD",1719769340479,1.88057865,144.01,143.97,13.01]
["bitfinex","SOLUSD",1719769340682,13.01,144.02,143.97,13.01]
["bitfinex","SOLUSD",1719769341598,1.88057865,144.01,143.97,13.01]
["bitfinex","SOLUSD",1719769341797,13.01,144.02,143.97,13.01]
["bitfinex","SOLUSD",1719769342003,1.88057881,144.01,143.97,13.01]
["bitfinex","SOLUSD",1719769342193,13.01,144.02,143.97,13.01]
["bitfinex","SOLUSD",1719769342394,13.01,144.01,143.92,52.04]
["bitfinex","SOLUSD",1719769344696,15.6105,144.04,143.92,52.04]
["bitfinex","SOLUSD",1719769344889,1.88067914,144.03,143.92,52.04]
["bitfinex","SOLUSD",1719769345082,1.88067914,144.02,143.92,52.04]
["bitfinex","SOLUSD",1719769345279,14.89067914,144.01,143.92,52.04]
["bitfinex","SOLUSD",1719769345480,15.6105,144.04,143.92,52.04]
["bitfinex","SOLUSD",1719769345803,13.01,144.01,143.92,52.04]
["bitfinex","SOLUSD",1719769347893,14.8907144,144.0,143.92,52.04]
["bitfinex","SOLUSD",1719769348091,13.01,144.0,143.92,52.04]
["bitfinex","SOLUSD",1719769348605,13.01,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719769348813,1.88083564,143.99,143.95,13.01]
["bitfinex","SOLUSD",1719769349124,13.01,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719769349413,1.88082328,143.99,143.95,13.01]
["bitfinex","SOLUSD",1719769349579,13.01,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719769349777,1.88082328,143.99,143.95,13.01]
["bitfinex","SOLUSD",1719769349981,13.01,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719769350181,1.88083572,143.99,143.95,13.01]
["bitfinex","SOLUSD",1719769350420,13.01,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719769350590,1.8808335,143.99,143.95,13.01]
["bitfinex","SOLUSD",1719769350786,13.01,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719769350985,1.8808335,143.99,143.95,13.01]
["bitfinex","SOLUSD",1719769351194,13.01,143.99,143.91,6.0171]
["bitfinex","SOLUSD",1719769351413,13.01,143.99,143.94,13.01]
["bitfinex","SOLUSD",1719769351619,13.01,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719769354717,1.88078596,143.99,143.95,13.01]
["bitfinex","SOLUSD",1719769354935,13.01,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719769355858,13.01,143.96,143.9,15.1924]
["bitfinex","SOLUSD",1719769356145,13.01,143.95,143.9,15.1924]
["bitfinex","SOLUSD",1719769356333,16.1106,143.99,143.9,28.2024]
["bitfinex","SOLUSD",1719769356508,13.01,143.96,143.91,13.01]
["bitfinex","SOLUSD",1719769357125,1.88132108,143.95,143.91,13.01]
["bitfinex","SOLUSD",1719769357314,13.01,143.96,143.91,13.01]
["bitfinex","SOLUSD",1719769357514,13.01,143.95,143.9,28.2024]
["bitfinex","SOLUSD",1719769358707,2.53634226,143.98,143.9,28.2024]
["bitfinex","SOLUSD",1719769358913,1.88128306,143.97,143.9,28.2024]
["bitfinex","SOLUSD",1719769359113,2.53634226,143.98,143.9,28.2024]
["bitfinex","SOLUSD",1719769359114,1.88128306,143.96,143.9,28.2024]
["bitfinex","SOLUSD",1719769359309,13.01,143.96,143.91,13.01]
["bitfinex","SOLUSD",1719769359626,13.01,143.97,143.92,13.01]
["bitfinex","SOLUSD",1719769360132,15.54634226,143.98,143.93,13.01]
["bitfinex","SOLUSD",1719769360436,2.53634226,143.98,143.94,13.01]
["bitfinex","SOLUSD",1719769360641,15.54634226,143.98,143.94,13.01]
["bitfinex","SOLUSD",1719769361013,15.54634226,143.98,143.93,13.01]
["bitfinex","SOLUSD",1719769361411,13.01,143.97,143.92,13.01]
["bitfinex","SOLUSD",1719769362742,13.01,143.96,143.91,13.01]
["bitfinex","SOLUSD",1719769363836,2.53634226,143.98,143.92,13.01]
["bitfinex","SOLUSD",1719769364034,13.01,143.97,143.9,15.1924]
["bitfinex","SOLUSD",1719769364235,13.01,143.94,143.89,13.01]
["bitfinex","SOLUSD",1719769364736,13.01,143.94,143.87,6.6197]
["bitfinex","SOLUSD",1719769364921,16.1106,143.97,143.89,13.01]
["bitfinex","SOLUSD",1719769365121,13.01,143.94,143.87,6.6197]
["bitfinex","SOLUSD",1719769365322,13.01,143.94,143.89,13.01]
["bitfinex","SOLUSD",1719769366454,13.01,143.94,143.87,6.6197]
["bitfinex","SOLUSD",1719769366654,13.01,143.94,143.89,13.01]
["bitfinex","SOLUSD",1719769366952,13.01,143.94,143.87,6.6197]
["bitfinex","SOLUSD",1719769367252,13.01,143.94,143.89,13.01]
["bitfinex","SOLUSD",1719769369153,16.1106,143.97,143.86,15.4517]
["bitfinex","SOLUSD",1719769369154,13.01,143.92,143.86,15.4517]
["bitfinex","SOLUSD",1719769369451,13.01,143.92,143.87,13.01]
["bitfinex","SOLUSD",1719769369752,6.2222,143.95,143.86,15.4517]
["bitfinex","SOLUSD",1719769369935,13.01,143.92,143.87,13.01]
["bitfinex","SOLUSD",1719769370132,13.01,143.92,143.86,15.4517]
["bitfinex","SOLUSD",1719769370434,13.01,143.93,143.88,13.01]
["bitfinex","SOLUSD",1719769372453,6.2222,143.95,143.89,1.38992389]
["bitfinex","SOLUSD",1719769372748,6.2222,143.95,143.89,13.01]
["bitfinex","SOLUSD",1719769372749,13.01,143.94,143.89,13.01]
["bitfinex","SOLUSD",1719769373530,13.01,143.93,143.86,15.4517]
["bitfinex","SOLUSD",1719769373934,13.01,143.93,143.88,13.01]
["bitfinex","SOLUSD",1719769374440,13.01,143.92,143.87,13.01]
["bitfinex","SOLUSD",1719769375275,13.01,143.92,143.83,21.7986]
["bitfinex","SOLUSD",1719769375558,13.01,143.92,143.87,13.01]
["bitfinex","SOLUSD",1719769375732,13.01,143.91,143.86,13.01]
["bitfinex","SOLUSD",1719769376466,13.01,143.92,143.87,13.01]
["bitfinex","SOLUSD",1719769377046,13.01,143.91,143.86,13.01]
["bitfinex","SOLUSD",1719769377750,13.01,143.91,143.87,13.01]
["bitfinex","SOLUSD",1719769377958,13.01,143.92,143.87,13.01]
["bitfinex","SOLUSD",1719769378340,13.01,143.89,143.83,21.7986]
["bitfinex","SOLUSD",1719769378539,13.01,143.92,143.83,21.7986]
["bitfinex","SOLUSD",1719769378540,13.01,143.88,143.83,21.7986]
["bitfinex","SOLUSD",1719769378747,13.01,143.88,143.83,34.8086]
["bitfinex","SOLUSD",1719769379556,28.9028,143.92,143.84,13.01]
["bitfinex","SOLUSD",1719769379759,13.01,143.89,143.84,13.01]
["bitfinex","SOLUSD",1719769380256,13.01,143.91,143.86,13.01]
["bitfinex","SOLUSD",1719769381038,13.01,143.9,143.86,13.01]
["bitfinex","SOLUSD",1719769381254,13.01,143.9,143.85,13.01]
["bitfinex","SOLUSD",1719769381459,13.01,143.9,143.83,21.7986]
["bitfinex","SOLUSD",1719769381661,13.01,143.9,143.85,13.01]
["bitfinex","SOLUSD",1719769382032,13.01,143.9,143.83,21.7986]
["bitfinex","SOLUSD",1719769382033,13.01,143.89,143.83,21.7986]
["bitfinex","SOLUSD",1719769382438,13.01,143.89,143.85,13.01]
["bitfinex","SOLUSD",1719769382645,13.01,143.89,143.84,1.39014966]
["bitfinex","SOLUSD",1719769382845,13.01,143.89,143.84,14.40014966]
["bitfinex","SOLUSD",1719769383261,13.01,143.9,143.85,13.01]
["bitfinex","SOLUSD",1719769384460,13.01,143.9,143.86,1.39009438]
["bitfinex","SOLUSD",1719769384850,6.2222,143.95,143.86,1.39009438]
["bitfinex","SOLUSD",1719769385043,13.01,143.92,143.87,13.01]
["bitfinex","SOLUSD",1719769385246,13.01,143.94,143.89,13.01]
["bitfinex","SOLUSD",1719769385451,13.01,143.92,143.9,1.38960196]
["bitfinex","SOLUSD",1719769385664,15.8928,143.96,143.88,28.1889]
["bitfinex","SOLUSD",1719769385967,15.8928,143.96,143.88,15.1789]
["bitfinex","SOLUSD",1719769385968,13.01,143.92,143.88,15.1789]
["bitfinex","SOLUSD",1719769386158,13.01,143.92,143.89,1.38962504]
["bitfinex","SOLUSD",1719769386659,13.01,143.92,143.9,1.38962518]
["bitfinex","SOLUSD",1719769387158,15.8928,143.96,143.9,1.38962518]
["bitfinex","SOLUSD",1719769387362,13.01,143.92,143.88,28.1889]
["bitfinex","SOLUSD",1719769387862,13.01,143.92,143.89,1.38962544]
["bitfinex","SOLUSD",1719769388063,13.01,143.92,143.9,1.38962544]
["bitfinex","SOLUSD",1719769388439,15.8928,143.96,143.9,1.38962544]
["bitfinex","SOLUSD",1719769388640,13.01,143.92,143.9,1.38962544]
["bitfinex","SOLUSD",1719769389056,15.8928,143.96,143.9,1.38962544]
["bitfinex","SOLUSD",1719769389259,13.01,143.92,143.88,28.1889]
["bitfinex","SOLUSD",1719769389442,13.01,143.92,143.89,1.38959989]
["bitfinex","SOLUSD",1719769389643,2.53634226,143.98,143.89,1.38959989]
["bitfinex","SOLUSD",1719769389850,13.01,143.92,143.88,28.1889]
["bitfinex","SOLUSD",1719769390051,13.01,143.91,143.88,15.1789]
["bitfinex","SOLUSD",1719769390249,13.01,143.9,143.88,15.1789]
["bitfinex","SOLUSD",1719769391334,13.01,143.89,143.83,22.2628]
["bitfinex","SOLUSD",1719769391540,13.01,143.88,143.83,35.2728]
["bitfinex","SOLUSD",1719769391968,13.01,143.88,143.83,22.2628]
["bitfinex","SOLUSD",1719769392166,13.01,143.87,143.83,22.2628]
["bitfinex","SOLUSD",1719769392542,13.01,143.92,143.83,22.2628]
["bitfinex","SOLUSD",1719769392850,52.04,143.92,143.83,15.6431]
["bitfinex","SOLUSD",1719769393055,13.01,143.86,143.83,15.6431]
["bitfinex","SOLUSD",1719769393257,13.01,143.87,143.83,15.6431]
["bitfinex","SOLUSD",1719769393769,13.01,143.86,143.83,15.6431]
["bitfinex","SOLUSD",1719769395681,52.04,143.92,143.83,15.6431]
["bitfinex","SOLUSD",1719769395877,39.03,143.92,143.83,15.6431]
["bitfinex","SOLUSD",1719769396146,3.01,143.87,143.83,15.6431]
["bitfinex","SOLUSD",1719769397172,13.01,143.86,143.84,1.01327849]
["bitfinex","SOLUSD",1719769397365,13.01,143.86,143.83,15.6431]
["bitfinex","SOLUSD",1719769398294,52.04,143.92,143.83,15.6431]
["bitfinex","SOLUSD",1719769398295,13.01,143.85,143.83,15.6431]
["bitfinex","SOLUSD",1719769400107,13.01,143.86,143.83,15.6431]
["bitfinex","SOLUSD",1719769400372,13.01,143.86,143.84,0.55811277]
["bitfinex","SOLUSD",1719769400576,13.01,143.86,143.84,1.39022986]
["bitfinex","SOLUSD",1719769400958,13.01,143.86,143.83,15.6431]
["bitfinex","SOLUSD",1719769401467,13.01,143.85,143.83,15.6431]
["bitfinex","SOLUSD",1719769401781,52.04,143.92,143.83,15.6431]
["bitfinex","SOLUSD",1719769401782,13.01,143.86,143.83,15.6431]
["bitfinex","SOLUSD",1719769403383,13.01,143.86,143.84,1.39026142]
["bitfinex","SOLUSD",1719769403913,13.01,143.86,143.83,15.6431]
["bitfinex","SOLUSD",1719769405389,13.01,143.85,143.8,21.949]
["bitfinex","SOLUSD",1719769405593,13.01,143.85,143.81,13.01]
["bitfinex","SOLUSD",1719769406503,13.01,143.85,143.8,21.949]
["bitfinex","SOLUSD",1719769406731,13.01,143.84,143.8,21.949]
["bitfinex","SOLUSD",1719769406912,13.01,143.81,143.79,1.21093834]
["bitfinex","SOLUSD",1719769407201,13.01,143.81,143.77,15.6431]
["bitfinex","SOLUSD",1719769408399,13.01,143.8,143.77,15.6431]
["bitfinex","SOLUSD",1719769409002,42.4232,143.9,143.77,15.6431]
["bitfinex","SOLUSD",1719769409200,13.01,143.8,143.77,15.6431]
["bitfinex","SOLUSD",1719769410801,52.04,143.85,143.78,1.39078266]
["bitfinex","SOLUSD",1719769410984,13.01,143.83,143.78,14.40078266]
["bitfinex","SOLUSD",1719769411812,13.01,143.83,143.78,1.39078266]
["bitfinex","SOLUSD",1719769412012,13.01,143.83,143.78,14.40078266]
["bitfinex","SOLUSD",1719769413109,13.01,143.82,143.77,28.6531]
["bitfinex","SOLUSD",1719769413310,13.01,143.81,143.77,28.6531]
["bitfinex","SOLUSD",1719769414042,13.01,143.81,143.77,15.6431]
["bitfinex","SOLUSD",1719769414532,13.01,143.85,143.77,15.6431]
["bitfinex","SOLUSD",1719769414533,13.01,143.8,143.77,15.6431]
["bitfinex","SOLUSD",1719769414731,13.01,143.79,143.77,15.6431]
["bitfinex","SOLUSD",1719769416940,13.01,143.8,143.77,15.6431]
["bitfinex","SOLUSD",1719769421042,13.01,143.81,143.77,15.6431]
["bitfinex","SOLUSD",1719769421417,13.01,143.8,143.77,15.6431]
["bitfinex","SOLUSD",1719769422437,13.01,143.79,143.75,6.3059]
["bitfinex","SOLUSD",1719769422838,13.01,143.79,143.74,13.01]
["bitfinex","SOLUSD",1719769423034,13.01,143.78,143.73,29.3984]
["bitfinex","SOLUSD",1719769424627,13.01,143.77,143.73,29.3984]
["bitfinex","SOLUSD",1719769425843,13.01,143.78,143.73,29.3984]
["bitfinex","SOLUSD",1719769426050,2.56001869,143.84,143.73,29.3984]
["bitfinex","SOLUSD",1719769426252,13.01,143.78,143.74,13.01]
["bitfinex","SOLUSD",1719769426466,2.56001869,143.84,143.74,13.01]
["bitfinex","SOLUSD",1719769426750,13.01,143.78,143.73,29.3984]
["bitfinex","SOLUSD",1719769426951,2.56001869,143.84,143.73,29.3984]
["bitfinex","SOLUSD",1719769427252,13.01,143.78,143.73,29.3984]
["bitfinex","SOLUSD",1719769427747,13.01,143.78,143.74,1.38854887]
["bitfinex","SOLUSD",1719769428463,2.56001869,143.84,143.74,14.39854887]
["bitfinex","SOLUSD",1719769428464,13.01,143.79,143.74,14.39854887]
["bitfinex","SOLUSD",1719769429136,13.01,143.79,143.74,1.38854887]
["bitfinex","SOLUSD",1719769429330,13.01,143.78,143.73,16.3884]
["bitfinex","SOLUSD",1719769429535,13.01,143.78,143.73,29.3984]
["bitfinex","SOLUSD",1719769431055,13.01,143.77,143.73,16.3884]
["bitfinex","SOLUSD",1719769436367,13.01,143.76,143.73,16.3884]
["bitfinex","SOLUSD",1719769436656,13.01,143.75,143.73,16.3884]
["bitfinex","SOLUSD",1719769437251,2.56001869,143.84,143.73,16.3884]
["bitfinex","SOLUSD",1719769437252,13.01,143.78,143.73,16.3884]
["bitfinex","SOLUSD",1719769437458,13.01,143.75,143.73,16.3884]
["bitfinex","SOLUSD",1719769438167,2.56001869,143.84,143.74,1.39122278]
["bitfinex","SOLUSD",1719769438346,13.01,143.77,143.74,1.39122278]
["bitfinex","SOLUSD",1719769438735,2.56001869,143.84,143.74,1.39122278]
["bitfinex","SOLUSD",1719769438960,22.56001869,143.84,143.74,1.39122278]
["bitfinex","SOLUSD",1719769439240,13.01,143.77,143.74,1.39122278]
["bitfinex","SOLUSD",1719769439550,2.56001869,143.84,143.75,1.3910233]
["bitfinex","SOLUSD",1719769439758,13.01,143.79,143.75,1.3910233]
["bitfinex","SOLUSD",1719769440145,13.01,143.8,143.75,1.3910233]
["bitfinex","SOLUSD",1719769440364,13.01,143.8,143.75,14.4010233]
["bitfinex","SOLUSD",1719769440946,13.01,143.8,143.75,1.3910233]
["bitfinex","SOLUSD",1719769441281,2.56001869,143.84,143.73,37.2984]
["bitfinex","SOLUSD",1719769441468,13.01,143.78,143.74,13.01]
["bitfinex","SOLUSD",1719769442976,13.01,143.78,143.73,16.3884]
["bitfinex","SOLUSD",1719769443155,13.01,143.78,143.73,29.3984]
["bitfinex","SOLUSD",1719769443355,13.01,143.78,143.73,16.3884]
["bitfinex","SOLUSD",1719769443577,13.01,143.75,143.73,16.3884]
["bitfinex","SOLUSD",1719769444258,13.01,143.75,143.72,0.8416057]
["bitfinex","SOLUSD",1719769444572,13.01,143.74,143.72,0.8416057]
["bitfinex","SOLUSD",1719769444766,13.01,143.73,143.72,0.8416057]
["bitfinex","SOLUSD",1719769445155,13.01,143.74,143.72,0.8416057]
["bitfinex","SOLUSD",1719769446351,52.04,143.78,143.72,0.8416057]
["bitfinex","SOLUSD",1719769446853,13.01,143.76,143.73,1.39128458]
["bitfinex","SOLUSD",1719769447154,13.01,143.76,143.74,1.33979317]
["bitfinex","SOLUSD",1719769448261,13.01,143.76,143.72,2.18139887]
["bitfinex","SOLUSD",1719769448456,15.0892,143.83,143.73,1.39120568]
["bitfinex","SOLUSD",1719769448672,13.01,143.77,143.72,13.8516057]
["bitfinex","SOLUSD",1719769449070,15.0892,143.83,143.73,13.01]
["bitfinex","SOLUSD",1719769449267,13.01,143.79,143.74,13.01]
["bitfinex","SOLUSD",1719769449774,15.0892,143.83,143.74,13.01]
["bitfinex","SOLUSD",1719769449959,15.0892,143.83,143.75,14.40089044]
["bitfinex","SOLUSD",1719769450480,8.69591869,143.84,143.76,13.01]
["bitfinex","SOLUSD",1719769450683,8.69591869,143.84,143.77,1.39069695]
["bitfinex","SOLUSD",1719769450865,13.01,143.81,143.77,1.39069695]
["bitfinex","SOLUSD",1719769451262,8.69591869,143.84,143.77,1.39069695]
["bitfinex","SOLUSD",1719769451463,13.01,143.81,143.77,1.39069695]
["bitfinex","SOLUSD",1719769451874,8.69591869,143.84,143.73,22.1738]
["bitfinex","SOLUSD",1719769452067,13.01,143.79,143.74,13.01]
["bitfinex","SOLUSD",1719769452386,13.01,143.78,143.73,22.1738]
["bitfinex","SOLUSD",1719769452572,13.01,143.78,143.73,35.1838]
["bitfinex","SOLUSD",1719769453262,8.69591869,143.84,143.73,43.0838]
["bitfinex","SOLUSD",1719769453464,13.01,143.79,143.75,13.01]
["bitfinex","SOLUSD",1719769453681,13.01,143.79,143.73,43.0838]
["bitfinex","SOLUSD",1719769453871,8.69591869,143.84,143.73,43.0838]
["bitfinex","SOLUSD",1719769454069,13.01,143.79,143.73,43.0838]
["bitfinex","SOLUSD",1719769454472,13.01,143.79,143.73,22.1738]
["bitfinex","SOLUSD",1719769454878,13.01,143.79,143.73,43.0838]
["bitfinex","SOLUSD",1719769455070,13.01,143.79,143.74,13.01]
["bitfinex","SOLUSD",1719769455472,8.69591869,143.84,143.75,13.01]
["bitfinex","SOLUSD",1719769455894,13.01,143.8,143.75,13.01]
["bitfinex","SOLUSD",1719769456563,13.01,143.8,143.76,1.39082493]
["bitfinex","SOLUSD",1719769457289,8.69591869,143.84,143.76,1.39082493]
["bitfinex","SOLUSD",1719769457586,13.01,143.8,143.75,13.01]
["bitfinex","SOLUSD",1719769458682,13.01,143.8,143.76,13.01]
["bitfinex","SOLUSD",1719769459286,8.69591869,143.84,143.76,13.01]
["bitfinex","SOLUSD",1719769459584,13.01,143.8,143.77,1.3907699]
["bitfinex","SOLUSD",1719769459983,8.69591869,143.84,143.77,1.3907699]
["bitfinex","SOLUSD",1719769460206,13.01,143.8,143.77,1.3907699]
["bitfinex","SOLUSD",1719769460890,13.01,143.8,143.76,13.01]
["bitfinex","SOLUSD",1719769461091,13.01,143.8,143.73,43.0838]
["bitfinex","SOLUSD",1719769461392,13.01,143.8,143.75,13.01]
["bitfinex","SOLUSD",1719769463192,13.01,143.8,143.73,43.0838]
["bitfinex","SOLUSD",1719769463980,2.56001869,143.84,143.79,13.01]
["bitfinex","SOLUSD",1719769464190,2.56001869,143.84,143.81,13.01]
["bitfinex","SOLUSD",1719769464381,2.56001869,143.84,143.82,1.39037145]
["bitfinex","SOLUSD",1719769464574,2.56001869,143.84,143.81,13.01]
["bitfinex","SOLUSD",1719769464575,2.56001869,143.84,143.83,1.39027489]
["bitfinex","SOLUSD",1719769465488,2.56001869,143.84,143.82,1.39029609]
["bitfinex","SOLUSD",1719769465688,2.56001869,143.84,143.83,1.39027808]
["bitfinex","SOLUSD",1719769466886,2.56001869,143.84,143.8,16.3056]
["bitfinex","SOLUSD",1719769466887,2.56001869,143.84,143.81,13.01]
["bitfinex","SOLUSD",1719769467186,2.56001869,143.84,143.8,16.3056]
["bitfinex","SOLUSD",1719769467392,2.56001869,143.84,143.8,29.3156]
["bitfinex","SOLUSD",1719769467773,2.56001869,143.84,143.8,16.3056]
["bitfinex","SOLUSD",1719769467974,2.56001869,143.84,143.8,29.3156]
["bitfinex","SOLUSD",1719769468993,2.56001869,143.84,143.82,13.01]
["bitfinex","SOLUSD",1719769469289,2.56001869,143.84,143.83,14.40018456]
["bitfinex","SOLUSD",1719769469491,6.3375,143.92,143.83,33.92]
["bitfinex","SOLUSD",1719769469793,6.3375,143.96,143.89,13.01]
["bitfinex","SOLUSD",1719769469977,6.3375,143.96,143.9,14.39939286]
["bitfinex","SOLUSD",1719769470291,15.6858,143.97,143.91,1.38945451]
["bitfinex","SOLUSD",1719769470292,13.01,143.95,143.91,1.38945451]
["bitfinex","SOLUSD",1719769471781,15.6858,143.97,143.91,1.38945451]
["bitfinex","SOLUSD",1719769471974,13.01,143.95,143.91,1.38945451]
["bitfinex","SOLUSD",1719769472174,2.53634226,143.98,143.9,13.01]
["bitfinex","SOLUSD",1719769472382,13.01,143.96,143.92,13.01]
["bitfinex","SOLUSD",1719769472797,2.53634226,143.98,143.93,0.67001809]
["bitfinex","SOLUSD",1719769473004,2.53634226,143.98,143.93,1.38923893]
["bitfinex","SOLUSD",1719769473192,13.01,143.97,143.93,14.39923893]
["bitfinex","SOLUSD",1719769473905,2.53634226,143.98,143.93,1.38923893]
["bitfinex","SOLUSD",1719769474080,2.53634226,143.98,143.91,1.38924473]
["bitfinex","SOLUSD",1719769474995,2.53634226,143.98,143.87,6.0099]
["bitfinex","SOLUSD",1719769475210,28.54634226,143.98,143.87,6.0099]
["bitfinex","SOLUSD",1719769476306,28.54634226,143.98,143.88,1.38844048]
["bitfinex","SOLUSD",1719769476483,28.54634226,143.98,143.87,6.0099]
["bitfinex","SOLUSD",1719769478683,26.01,143.98,143.87,6.0099]
["bitfinex","SOLUSD",1719769479291,26.01,143.98,143.87,26.9199]
["bitfinex","SOLUSD",1719769479508,6.3375,143.99,143.88,1.38932077]
["bitfinex","SOLUSD",1719769479713,6.3375,143.99,143.89,20.91]
["bitfinex","SOLUSD",1719769479893,6.3375,143.99,143.9,1.38919387]
["bitfinex","SOLUSD",1719769480094,6.3375,143.99,143.89,20.91]
["bitfinex","SOLUSD",1719769480394,6.3375,143.99,143.9,1.38919881]
["bitfinex","SOLUSD",1719769480811,15.11,144.01,143.9,1.38919881]
["bitfinex","SOLUSD",1719769481396,15.11,144.01,143.89,40.91]
["bitfinex","SOLUSD",1719769483400,15.11,144.01,143.89,20.0]
["bitfinex","SOLUSD",1719769483601,15.11,144.01,143.89,20.91]
["bitfinex","SOLUSD",1719769484898,15.11,144.01,143.9,1.3892764]
["bitfinex","SOLUSD",1719769486918,15.11,144.01,143.89,20.91]
["bitfinex","SOLUSD",1719769487513,26.01,144.0,143.89,20.91]
["bitfinex","SOLUSD",1719769487714,26.01,144.0,143.88,20.0]
["bitfinex","SOLUSD",1719769489116,26.01,144.0,143.89,35.9771]
["bitfinex","SOLUSD",1719769490323,15.11,144.01,143.89,35.9771]
["bitfinex","SOLUSD",1719769493700,13.01,143.97,143.93,13.01]
["bitfinex","SOLUSD",1719769494112,13.01,143.97,143.92,13.01]
["bitfinex","SOLUSD",1719769494707,13.01,143.96,143.89,35.9771]
["bitfinex","SOLUSD",1719769494914,13.01,143.96,143.92,13.01]
["bitfinex","SOLUSD",1719769500223,13.01,143.96,143.89,35.9771]
["bitfinex","SOLUSD",1719769500421,13.01,143.95,143.9,13.01]
["bitfinex","SOLUSD",1719769501929,13.01,143.99,143.89,15.0671]
["bitfinex","SOLUSD",1719769502137,13.01,143.93,143.89,15.0671]
["bitfinex","SOLUSD",1719769502845,13.01,143.91,143.87,6.0099]
["bitfinex","SOLUSD",1719769503007,6.0241,143.96,143.87,19.0199]
["bitfinex","SOLUSD",1719769503203,6.0241,143.96,143.88,14.39966]
["bitfinex","SOLUSD",1719769503433,52.04,143.99,143.89,13.01]
["bitfinex","SOLUSD",1719769503609,13.01,143.95,143.9,14.39950554]
["bitfinex","SOLUSD",1719769504213,6.0241,144.0,143.91,15.3772]
["bitfinex","SOLUSD",1719769504511,13.01,143.99,143.94,13.01]
["bitfinex","SOLUSD",1719769504725,15.11,144.01,143.95,1.38909598]
["bitfinex","SOLUSD",1719769504928,13.01,143.99,143.96,1.38901117]
["bitfinex","SOLUSD",1719769505519,15.11,144.01,143.96,1.38901117]
["bitfinex","SOLUSD",1719769505911,47.8418,144.04,143.92,20.0]
["bitfinex","SOLUSD",1719769506215,21.8318,144.04,143.93,27.55616657]
["bitfinex","SOLUSD",1719769506414,21.8318,144.04,143.94,40.91]
["bitfinex","SOLUSD",1719769506625,21.8318,144.04,143.95,0.38048326]
["bitfinex","SOLUSD",1719769507124,21.8318,144.04,143.96,0.49148752]
["bitfinex","SOLUSD",1719769507917,26.01,144.07,143.94,40.91]
["bitfinex","SOLUSD",1719769508530,26.01,144.07,143.95,1.38868905]
["bitfinex","SOLUSD",1719769508746,26.01,144.07,143.96,37.67574314]
["bitfinex","SOLUSD",1719769508907,21.8318,144.08,143.96,37.67574314]
["bitfinex","SOLUSD",1719769509950,21.8318,144.08,143.96,15.3772]
["bitfinex","SOLUSD",1719769510357,26.01,144.07,143.96,15.3772]
["bitfinex","SOLUSD",1719769513859,26.01,144.04,143.96,15.3772]
["bitfinex","SOLUSD",1719769515456,26.01,144.02,143.96,15.3772]
["bitfinex","SOLUSD",1719769517851,26.01,144.02,143.93,6.269]
["bitfinex","SOLUSD",1719769518371,26.01,144.0,143.93,6.269]
["bitfinex","SOLUSD",1719769518750,26.01,144.0,143.92,15.4233]
["bitfinex","SOLUSD",1719769519460,26.01,143.98,143.92,15.4233]
["bitfinex","SOLUSD",1719769521150,26.01,143.98,143.93,0.58909259]
["bitfinex","SOLUSD",1719769521567,26.01,143.98,143.92,15.4233]
["bitfinex","SOLUSD",1719769522571,26.01,143.98,143.89,6.594]
["bitfinex","SOLUSD",1719769523978,26.01,143.98,143.9,1.38963956]
["bitfinex","SOLUSD",1719769525573,26.01,144.0,143.9,1.38963956]
["bitfinex","SOLUSD",1719769525869,1.88105576,143.99,143.89,6.594]
["bitfinex","SOLUSD",1719769526175,26.01,143.98,143.89,6.594]
["bitfinex","SOLUSD",1719769529752,26.01,143.96,143.89,6.594]
["bitfinex","SOLUSD",1719769531877,13.02,143.91,143.89,6.594]
["bitfinex","SOLUSD",1719769532949,13.02,143.92,143.89,6.594]
["bitfinex","SOLUSD",1719769537472,52.08,143.99,143.89,6.594]
["bitfinex","SOLUSD",1719769537678,13.02,143.9,143.89,6.594]
["bitfinex","SOLUSD",1719769538265,13.02,143.9,143.88,15.4233]
["bitfinex","SOLUSD",1719769539481,13.02,143.89,143.86,6.528]
["bitfinex","SOLUSD",1719769539683,13.02,143.88,143.86,6.528]
["bitfinex","SOLUSD",1719769540060,13.02,143.92,143.86,6.528]
["bitfinex","SOLUSD",1719769540376,13.02,143.87,143.86,6.528]
["bitfinex","SOLUSD",1719769540772,13.02,143.92,143.86,6.528]
["bitfinex","SOLUSD",1719769540983,13.02,143.89,143.87,1.38992757]
["bitfinex","SOLUSD",1719769541883,13.02,143.89,143.86,6.528]
["bitfinex","SOLUSD",1719769543286,13.02,143.92,143.86,6.528]
["bitfinex","SOLUSD",1719769543469,13.02,143.88,143.86,6.528]
["bitfinex","SOLUSD",1719769544075,13.02,143.89,143.86,6.528]
["bitfinex","SOLUSD",1719769547706,23.2126,143.97,143.87,1.39000106]
["bitfinex","SOLUSD",1719769548112,13.02,143.91,143.87,1.39000106]
["bitfinex","SOLUSD",1719769548308,23.2126,143.97,143.87,1.39000106]
["bitfinex","SOLUSD",1719769548608,23.2126,143.97,143.88,1.38966113]
["bitfinex","SOLUSD",1719769548813,13.02,143.91,143.86,6.528]
["bitfinex","SOLUSD",1719769549017,13.02,143.9,143.86,6.528]
["bitfinex","SOLUSD",1719769550329,23.2126,143.97,143.86,6.528]
["bitfinex","SOLUSD",1719769550330,13.02,143.89,143.86,6.528]
["bitfinex","SOLUSD",1719769550896,13.02,143.92,143.86,6.528]
["bitfinex","SOLUSD",1719769551104,13.02,143.88,143.84,16.36705733]
["bitfinex","SOLUSD",1719769551519,13.02,143.87,143.84,16.36705733]
["bitfinex","SOLUSD",1719769554513,13.02,143.87,143.84,15.1594]
["bitfinex","SOLUSD",1719769556420,13.02,143.92,143.84,15.1594]
["bitfinex","SOLUSD",1719769556626,13.02,143.88,143.84,15.1594]
["bitfinex","SOLUSD",1719769557418,13.02,143.89,143.84,28.1794]
["bitfinex","SOLUSD",1719769559734,13.02,143.88,143.84,15.1594]
["bitfinex","SOLUSD",1719769561228,13.02,143.92,143.84,28.1794]
["bitfinex","SOLUSD",1719769561429,13.02,143.9,143.85,13.02]
["bitfinex","SOLUSD",1719769561610,13.02,143.9,143.86,1.38984934]
["bitfinex","SOLUSD",1719769561810,13.02,143.9,143.85,13.02]
["bitfinex","SOLUSD",1719769562015,13.02,143.89,143.84,28.1794]
["bitfinex","SOLUSD",1719769563111,13.02,143.89,143.84,15.1594]
["bitfinex","SOLUSD",1719769563332,13.02,143.92,143.84,15.1594]
["bitfinex","SOLUSD",1719769563525,13.02,143.89,143.85,1.39000027]
["bitfinex","SOLUSD",1719769563913,13.02,143.89,143.84,28.1794]
["bitfinex","SOLUSD",1719769564307,13.02,143.9,143.85,13.02]
["bitfinex","SOLUSD",1719769565008,23.2126,143.97,143.85,33.93]
["bitfinex","SOLUSD",1719769565349,13.02,143.95,143.89,15.583]
["bitfinex","SOLUSD",1719769565517,13.02,143.95,143.9,1.38943414]
["bitfinex","SOLUSD",1719769565720,13.02,143.95,143.9,14.40943414]
["bitfinex","SOLUSD",1719769566020,52.08,143.99,143.9,14.40943414]
["bitfinex","SOLUSD",1719769566233,13.02,143.95,143.9,14.40943414]
["bitfinex","SOLUSD",1719769566424,13.02,143.96,143.91,13.02]
["bitfinex","SOLUSD",1719769566625,13.02,143.96,143.92,1.389308]
["bitfinex","SOLUSD",1719769566924,13.02,143.96,143.91,13.02]
["bitfinex","SOLUSD",1719769566925,13.02,143.96,143.93,1.38930798]
["bitfinex","SOLUSD",1719769567123,16.2519,144.01,143.93,1.38930798]
["bitfinex","SOLUSD",1719769567434,14.8038285,144.03,143.93,21.06530798]
["bitfinex","SOLUSD",1719769567435,6.4154,144.03,143.93,21.06530798]
["bitfinex","SOLUSD",1719769567634,1.88055298,144.02,143.93,21.06530798]
["bitfinex","SOLUSD",1719769567835,13.02,143.99,143.94,14.40908945]
["bitfinex","SOLUSD",1719769568422,6.4154,144.03,143.94,14.40908945]
["bitfinex","SOLUSD",1719769568623,13.02,143.99,143.94,14.40908945]
["bitfinex","SOLUSD",1719769569157,13.02,143.99,143.9,6.656]
["bitfinex","SOLUSD",1719769569158,13.02,143.95,143.9,6.656]
["bitfinex","SOLUSD",1719769569317,13.02,143.94,143.9,19.676]
["bitfinex","SOLUSD",1719769569520,13.02,143.94,143.9,6.656]
["bitfinex","SOLUSD",1719769569737,13.02,143.93,143.9,6.656]
["bitfinex","SOLUSD",1719769569940,52.08,143.99,143.89,15.583]
["bitfinex","SOLUSD",1719769569941,13.02,143.91,143.89,15.583]
["bitfinex","SOLUSD",1719769571927,68.3319,143.99,143.89,15.583]
["bitfinex","SOLUSD",1719769572128,13.02,143.91,143.89,15.583]
["bitfinex","SOLUSD",1719769572334,13.02,143.92,143.89,15.583]
["bitfinex","SOLUSD",1719769572657,13.02,143.93,143.89,15.583]
["bitfinex","SOLUSD",1719769573226,16.2519,143.99,143.89,15.583]
["bitfinex","SOLUSD",1719769573427,13.02,143.94,143.89,28.603]
["bitfinex","SOLUSD",1719769573853,13.02,143.93,143.89,15.583]
["bitfinex","SOLUSD",1719769579982,21.7696,144.03,143.9,1.38959879]
["bitfinex","SOLUSD",1719769580144,1.88078466,144.02,143.92,19.5893]
["bitfinex","SOLUSD",1719769580464,13.02,143.97,143.93,1.38920188]
["bitfinex","SOLUSD",1719769580848,21.7696,144.03,143.93,14.40920188]
["bitfinex","SOLUSD",1719769581066,21.7696,144.03,143.94,13.02]
["bitfinex","SOLUSD",1719769581266,13.02,143.99,143.95,1.38907593]
["bitfinex","SOLUSD",1719769581576,306.48,144.06,143.95,28.0647]
["bitfinex","SOLUSD",1719769581577,13.02,144.0,143.95,28.0647]
["bitfinex","SOLUSD",1719769581747,30.8061285,144.07,143.96,13.02]
["bitfinex","SOLUSD",1719769581943,1.88025097,144.06,143.96,14.40894161]
["bitfinex","SOLUSD",1719769582274,13.02,144.0,143.96,1.38894161]
["bitfinex","SOLUSD",1719769582960,13.02,144.0,143.95,28.0647]
["bitfinex","SOLUSD",1719769583371,13.02,143.99,143.95,15.0447]
["bitfinex","SOLUSD",1719769583779,26.01,144.04,143.95,15.0447]
["bitfinex","SOLUSD",1719769592289,22.4177,144.07,143.95,15.0447]
["bitfinex","SOLUSD",1719769592489,26.01,144.05,143.95,15.0447]
["bitfinex","SOLUSD",1719769595891,26.01,144.05,143.92,20.91]
["bitfinex","SOLUSD",1719769596971,26.01,144.05,143.93,16.1748]
["bitfinex","SOLUSD",1719769597783,26.01,144.03,143.93,22.4503]
["bitfinex","SOLUSD",1719769599268,26.01,144.01,143.93,22.4503]
["bitfinex","SOLUSD",1719769601290,32.3686,144.05,143.94,1.38918627]
["bitfinex","SOLUSD",1719769601490,32.3686,144.05,143.93,22.4503]
["bitfinex","SOLUSD",1719769603796,13.01,143.98,143.93,35.4603]
["bitfinex","SOLUSD",1719769608313,6.3586,144.05,143.93,35.4603]
["bitfinex","SOLUSD",1719769608499,13.01,143.99,143.94,13.01]
["bitfinex","SOLUSD",1719769608903,6.3586,144.05,143.93,22.4503]
["bitfinex","SOLUSD",1719769609115,13.01,143.97,143.93,22.4503]
["bitfinex","SOLUSD",1719769609616,13.01,143.96,143.93,22.4503]
["bitfinex","SOLUSD",1719769612906,13.01,143.97,143.93,22.4503]
["bitfinex","SOLUSD",1719769616222,13.01,143.98,143.94,1.38918999]
["bitfinex","SOLUSD",1719769616405,13.01,143.99,143.94,13.01]
["bitfinex","SOLUSD",1719769616610,13.01,143.98,143.93,35.4603]
["bitfinex","SOLUSD",1719769619020,6.3586,144.05,143.93,22.4503]
["bitfinex","SOLUSD",1719769619224,13.01,143.98,143.93,35.4603]
["bitfinex","SOLUSD",1719769623730,6.3586,144.05,143.93,35.4603]
["bitfinex","SOLUSD",1719769623910,13.01,143.98,143.93,35.4603]
["bitfinex","SOLUSD",1719769626027,6.3586,144.05,143.95,13.01]
["bitfinex","SOLUSD",1719769626221,13.01,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719769629139,6.3586,144.05,143.95,13.01]
["bitfinex","SOLUSD",1719769629343,13.01,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719769631447,52.04,144.06,143.95,13.01]
["bitfinex","SOLUSD",1719769631623,13.01,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719769633554,52.04,144.06,143.95,13.01]
["bitfinex","SOLUSD",1719769633855,13.01,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719769634946,13.01,143.99,143.93,22.4503]
["bitfinex","SOLUSD",1719769635255,13.01,143.99,143.94,13.01]
["bitfinex","SOLUSD",1719769636552,13.01,143.99,143.93,22.4503]
["bitfinex","SOLUSD",1719769636753,52.04,144.06,143.93,35.4603]
["bitfinex","SOLUSD",1719769636754,13.01,143.98,143.93,35.4603]
["bitfinex","SOLUSD",1719769637149,72.95,144.06,143.93,22.4503]
["bitfinex","SOLUSD",1719769637342,13.01,143.97,143.93,22.4503]
["bitfinex","SOLUSD",1719769639957,13.01,143.97,143.94,1.38785027]
["bitfinex","SOLUSD",1719769640161,13.01,143.99,143.94,13.01]
["bitfinex","SOLUSD",1719769641563,13.01,143.98,143.94,13.01]
["bitfinex","SOLUSD",1719769643536,52.04,144.06,143.93,35.4603]
["bitfinex","SOLUSD",1719769643537,13.01,143.97,143.93,35.4603]
["bitfinex","SOLUSD",1719769644359,13.01,143.97,143.93,22.4503]
["bitfinex","SOLUSD",1719769645469,6.1412,144.03,143.93,22.4503]
["bitfinex","SOLUSD",1719769645771,13.01,143.97,143.93,22.4503]
["bitfinex","SOLUSD",1719769646244,6.1412,144.03,143.93,22.4503]
["bitfinex","SOLUSD",1719769646445,13.01,143.97,143.93,22.4503]
["bitfinex","SOLUSD",1719769649644,6.1412,144.03,143.93,22.4503]
["bitfinex","SOLUSD",1719769649867,13.01,143.97,143.93,22.4503]
["bitfinex","SOLUSD",1719769654064,13.01,143.99,143.93,16.1748]
["bitfinex","SOLUSD",1719769654265,13.01,143.94,143.9,1.20665236]
["bitfinex","SOLUSD",1719769654883,13.01,143.95,143.9,14.21665236]
["bitfinex","SOLUSD",1719769655759,13.01,143.95,143.91,1.38951407]
["bitfinex","SOLUSD",1719769657471,15.5159,144.01,143.91,14.39951407]
["bitfinex","SOLUSD",1719769657777,13.01,143.96,143.91,14.39951407]
["bitfinex","SOLUSD",1719769658375,13.01,143.96,143.9,1.20665236]
["bitfinex","SOLUSD",1719769658582,13.01,143.96,143.91,13.01]
["bitfinex","SOLUSD",1719769658875,13.01,143.95,143.9,14.21665236]
["bitfinex","SOLUSD",1719769659665,13.01,143.95,143.89,22.5418]
["bitfinex","SOLUSD",1719769659869,13.01,143.95,143.9,13.01]
["bitfinex","SOLUSD",1719769661683,6.446,144.05,143.94,13.01]
["bitfinex","SOLUSD",1719769661880,13.01,144.0,143.95,14.39901325]
["bitfinex","SOLUSD",1719769662077,13.01,143.99,143.95,14.39901325]
["bitfinex","SOLUSD",1719769662584,13.01,144.0,143.96,1.38891676]
["bitfinex","SOLUSD",1719769662783,13.01,144.01,143.96,14.39891676]
["bitfinex","SOLUSD",1719769662992,13.01,144.01,143.96,13.01]
["bitfinex","SOLUSD",1719769663292,13.01,144.01,143.97,1.3890037]
["bitfinex","SOLUSD",1719769663595,13.01,144.0,143.97,1.3890037]
["bitfinex","SOLUSD",1719769664502,13.01,144.0,143.95,13.01]
["bitfinex","SOLUSD",1719769664503,13.01,144.0,143.96,1.3890037]
["bitfinex","SOLUSD",1719769675436,13.01,143.98,143.91,16.2163]
["bitfinex","SOLUSD",1719769675737,13.01,143.96,143.91,29.2263]
["bitfinex","SOLUSD",1719769676136,13.01,143.96,143.92,1.19532166]
["bitfinex","SOLUSD",1719769676331,13.01,143.97,143.93,14.20523879]
["bitfinex","SOLUSD",1719769677440,13.01,143.97,143.94,1.21644335]
["bitfinex","SOLUSD",1719769677933,13.01,143.97,143.92,14.25207491]
["bitfinex","SOLUSD",1719769678142,13.01,143.97,143.93,1.24232163]
["bitfinex","SOLUSD",1719769679552,13.01,143.97,143.92,14.39930141]
["bitfinex","SOLUSD",1719769680031,13.01,143.97,143.93,1.38930151]
["bitfinex","SOLUSD",1719769682149,15.6312,144.03,143.93,1.38930151]
["bitfinex","SOLUSD",1719769682351,13.01,143.98,143.91,37.1263]
["bitfinex","SOLUSD",1719769682655,13.01,143.97,143.92,13.01]
["bitfinex","SOLUSD",1719769687359,15.6312,144.03,143.93,0.95533067]
["bitfinex","SOLUSD",1719769687853,6.446,144.05,143.96,13.01]
["bitfinex","SOLUSD",1719769688049,13.01,144.01,143.97,1.09348938]
["bitfinex","SOLUSD",1719769688249,6.446,144.05,143.97,1.09348938]
["bitfinex","SOLUSD",1719769688428,13.01,144.01,143.97,1.09348938]
["bitfinex","SOLUSD",1719769689455,13.01,144.01,143.96,13.01]
["bitfinex","SOLUSD",1719769690855,15.6312,144.07,143.96,15.793]
["bitfinex","SOLUSD",1719769691032,1.8801121,144.06,144.01,13.01]
["bitfinex","SOLUSD",1719769691232,6.3062,144.09,144.02,14.32380338]
["bitfinex","SOLUSD",1719769691434,15.5257,144.11,144.03,1.38833108]
["bitfinex","SOLUSD",1719769691742,13.01,144.07,144.03,1.38833108]
["bitfinex","SOLUSD",1719769693670,20.91,144.16,144.02,13.01]
["bitfinex","SOLUSD",1719769693671,0.8416057,144.21,144.08,1.20555618]
["bitfinex","SOLUSD",1719769693873,21.8319,144.31,144.08,1.20555618]
["bitfinex","SOLUSD",1719769693874,52.04,144.27,144.17,13.01]
["bitfinex","SOLUSD",1719769694157,13.01,144.23,144.18,14.39665359]
["bitfinex","SOLUSD",1719769694347,52.04,144.27,144.12,20.91]
["bitfinex","SOLUSD",1719769694348,13.01,144.22,144.12,20.91]
["bitfinex","SOLUSD",1719769694654,13.01,144.19,144.15,13.01]
["bitfinex","SOLUSD",1719769695235,13.01,144.19,144.14,13.01]
["bitfinex","SOLUSD",1719769696146,72.95,144.27,144.09,6.7352]
["bitfinex","SOLUSD",1719769696466,13.01,144.16,144.12,13.01]
["bitfinex","SOLUSD",1719769696966,13.01,144.17,144.12,13.01]
["bitfinex","SOLUSD",1719769697543,13.01,144.17,144.13,13.01]
["bitfinex","SOLUSD",1719769697735,25.94,144.22,144.09,6.7352]
["bitfinex","SOLUSD",1719769699739,25.94,144.2,144.09,6.7352]
["bitfinex","SOLUSD",1719769699935,36.4357,144.24,144.09,6.7352]
["bitfinex","SOLUSD",1719769699936,25.94,144.18,144.09,6.7352]
["bitfinex","SOLUSD",1719769702149,25.94,144.18,144.1,0.86610548]
["bitfinex","SOLUSD",1719769702343,25.94,144.18,144.11,0.86604551]
["bitfinex","SOLUSD",1719769703354,25.94,144.18,144.1,0.86604566]
["bitfinex","SOLUSD",1719769703770,25.94,144.18,144.09,6.7352]
["bitfinex","SOLUSD",1719769709855,36.4357,144.24,144.09,6.7352]
["bitfinex","SOLUSD",1719769710057,25.94,144.21,144.09,27.6452]
["bitfinex","SOLUSD",1719769710556,25.94,144.21,144.1,1.38742158]
["bitfinex","SOLUSD",1719769710756,25.94,144.21,144.11,1.38742455]
["bitfinex","SOLUSD",1719769711469,25.94,144.21,144.09,6.7352]
["bitfinex","SOLUSD",1719769711797,36.4357,144.24,144.09,6.7352]
["bitfinex","SOLUSD",1719769711975,25.94,144.19,144.09,6.7352]
["bitfinex","SOLUSD",1719769713873,25.94,144.16,144.09,6.7352]
["bitfinex","SOLUSD",1719769714079,25.94,144.18,144.09,6.7352]
["bitfinex","SOLUSD",1719769716574,25.94,144.2,144.09,6.7352]
["bitfinex","SOLUSD",1719769719887,12.98,144.15,144.1,13.56281838]
["bitfinex","SOLUSD",1719769720059,12.98,144.15,144.11,0.58277793]
["bitfinex","SOLUSD",1719769720763,12.98,144.16,144.11,0.58277793]
["bitfinex","SOLUSD",1719769720965,12.98,144.16,144.11,13.56277793]
["bitfinex","SOLUSD",1719769721166,12.98,144.16,144.12,0.66434925]
["bitfinex","SOLUSD",1719769721664,6.098,144.23,144.12,0.66434925]
["bitfinex","SOLUSD",1719769721866,12.98,144.16,144.12,0.66434925]
["bitfinex","SOLUSD",1719769722075,51.92,144.2,144.12,0.66434925]
["bitfinex","SOLUSD",1719769722278,12.98,144.16,144.12,0.66434925]
["bitfinex","SOLUSD",1719769722486,12.98,144.16,144.12,13.64434925]
["bitfinex","SOLUSD",1719769722667,12.98,144.16,144.13,0.66592028]
["bitfinex","SOLUSD",1719769723293,6.098,144.23,144.13,1.38746161]
["bitfinex","SOLUSD",1719769723485,15.5257,144.24,144.14,15.9498]
["bitfinex","SOLUSD",1719769723682,12.98,144.17,144.15,1.38725218]
["bitfinex","SOLUSD",1719769723872,15.5257,144.24,144.15,1.38725218]
["bitfinex","SOLUSD",1719769724073,12.98,144.17,144.15,1.38725218]
["bitfinex","SOLUSD",1719769724274,12.98,144.17,144.14,15.9498]
["bitfinex","SOLUSD",1719769724469,12.98,144.17,144.14,16.32118518]
["bitfinex","SOLUSD",1719769725277,12.98,144.17,144.14,15.9498]
["bitfinex","SOLUSD",1719769725588,12.98,144.15,144.14,15.9498]
["bitfinex","SOLUSD",1719769726294,12.98,144.16,144.14,15.9498]
["bitfinex","SOLUSD",1719769728390,12.98,144.19,144.15,19.128]
["bitfinex","SOLUSD",1719769728791,12.98,144.19,144.15,7.53521197]
["bitfinex","SOLUSD",1719769728976,12.98,144.19,144.15,20.51521197]
["bitfinex","SOLUSD",1719769731983,12.98,144.22,144.17,12.98]
["bitfinex","SOLUSD",1719769732296,51.92,144.27,144.18,1.38695167]
["bitfinex","SOLUSD",1719769732500,12.98,144.22,144.18,1.38695167]
["bitfinex","SOLUSD",1719769732818,12.98,144.22,144.18,14.36695167]
["bitfinex","SOLUSD",1719769733307,12.98,144.22,144.19,1.38691037]
["bitfinex","SOLUSD",1719769733483,51.92,144.27,144.19,1.38691037]
["bitfinex","SOLUSD",1719769733683,12.98,144.22,144.19,1.38691037]
["bitfinex","SOLUSD",1719769733904,12.98,144.22,144.16,1.38684752]
["bitfinex","SOLUSD",1719769734109,51.92,144.27,144.15,6.148]
["bitfinex","SOLUSD",1719769734110,12.98,144.21,144.17,1.38693791]
["bitfinex","SOLUSD",1719769735190,12.98,144.21,144.15,6.148]
["bitfinex","SOLUSD",1719769736007,12.98,144.2,144.16,12.98]
["bitfinex","SOLUSD",1719769736208,12.98,144.2,144.15,6.148]
["bitfinex","SOLUSD",1719769736402,12.98,144.2,144.15,19.128]
["bitfinex","SOLUSD",1719769736980,36.6389,144.28,144.15,19.128]
["bitfinex","SOLUSD",1719769736981,15.7289,144.28,144.16,14.36713474]
["bitfinex","SOLUSD",1719769737215,12.98,144.21,144.16,14.36713474]
["bitfinex","SOLUSD",1719769737502,51.92,144.27,144.15,19.128]
["bitfinex","SOLUSD",1719769737503,12.98,144.2,144.15,19.128]
["bitfinex","SOLUSD",1719769737703,51.92,144.27,144.16,1.38701056]
["bitfinex","SOLUSD",1719769738010,12.98,144.22,144.17,12.98]
["bitfinex","SOLUSD",1719769738307,51.92,144.27,144.17,12.98]
["bitfinex","SOLUSD",1719769738495,51.92,144.27,144.16,1.38701056]
["bitfinex","SOLUSD",1719769738496,12.98,144.21,144.16,14.36701056]
["bitfinex","SOLUSD",1719769738680,12.98,144.21,144.16,12.98]
["bitfinex","SOLUSD",1719769739402,12.98,144.21,144.17,12.98]
["bitfinex","SOLUSD",1719769739908,12.98,144.21,144.16,12.98]
["bitfinex","SOLUSD",1719769740316,51.92,144.27,144.15,6.148]
["bitfinex","SOLUSD",1719769740612,12.98,144.21,144.17,12.98]
["bitfinex","SOLUSD",1719769741988,12.98,144.21,144.18,1.37576216]
["bitfinex","SOLUSD",1719769742414,15.7289,144.28,144.18,1.37576216]
["bitfinex","SOLUSD",1719769742589,12.98,144.22,144.18,14.35576216]
["bitfinex","SOLUSD",1719769742789,12.98,144.23,144.18,14.35576216]
["bitfinex","SOLUSD",1719769743107,15.7289,144.28,144.19,1.37566674]
["bitfinex","SOLUSD",1719769743309,12.98,144.23,144.19,1.37566674]
["bitfinex","SOLUSD",1719769744110,15.7289,144.28,144.19,1.37566674]
["bitfinex","SOLUSD",1719769744326,51.92,144.27,144.19,1.37566674]
["bitfinex","SOLUSD",1719769744811,12.98,144.23,144.19,1.37566674]
["bitfinex","SOLUSD",1719769745190,51.92,144.27,144.18,12.98]
["bitfinex","SOLUSD",1719769745410,12.98,144.23,144.19,1.37538052]
["bitfinex","SOLUSD",1719769747822,12.98,144.23,144.18,12.98]
["bitfinex","SOLUSD",1719769748021,12.98,144.22,144.15,19.128]
["bitfinex","SOLUSD",1719769748218,51.92,144.27,144.17,12.98]
["bitfinex","SOLUSD",1719769748402,12.98,144.21,144.16,12.98]
["bitfinex","SOLUSD",1719769749221,12.98,144.2,144.15,6.148]
["bitfinex","SOLUSD",1719769749425,12.98,144.18,144.15,6.148]
["bitfinex","SOLUSD",1719769750109,12.98,144.18,144.14,15.9498]
["bitfinex","SOLUSD",1719769750314,72.83,144.27,144.14,15.9498]
["bitfinex","SOLUSD",1719769750613,12.98,144.18,144.14,28.9298]
["bitfinex","SOLUSD",1719769750812,12.98,144.19,144.14,28.9298]
["bitfinex","SOLUSD",1719769751532,12.98,144.18,144.14,28.9298]
["bitfinex","SOLUSD",1719769751715,51.92,144.27,144.14,28.9298]
["bitfinex","SOLUSD",1719769751923,12.98,144.19,144.14,28.9298]
["bitfinex","SOLUSD",1719769752234,51.92,144.27,144.14,28.9298]
["bitfinex","SOLUSD",1719769752430,12.98,144.19,144.14,28.9298]
["bitfinex","SOLUSD",1719769752721,12.98,144.18,144.14,15.9498]
["bitfinex","SOLUSD",1719769752917,12.98,144.18,144.14,28.9298]
["bitfinex","SOLUSD",1719769753435,12.98,144.18,144.14,15.9498]
["bitfinex","SOLUSD",1719769753646,12.98,144.18,144.14,28.9298]
["bitfinex","SOLUSD",1719769753828,51.92,144.27,144.14,15.9498]
["bitfinex","SOLUSD",1719769754137,12.98,144.2,144.14,15.9498]
["bitfinex","SOLUSD",1719769754322,12.98,144.19,144.15,12.98]
["bitfinex","SOLUSD",1719769754511,51.92,144.27,144.15,12.98]
["bitfinex","SOLUSD",1719769754713,12.98,144.19,144.15,12.98]
["bitfinex","SOLUSD",1719769756326,12.98,144.19,144.16,1.00973556]
["bitfinex","SOLUSD",1719769757032,12.98,144.19,144.15,12.98]
["bitfinex","SOLUSD",1719769757634,12.98,144.18,144.14,15.9498]
["bitfinex","SOLUSD",1719769757935,12.98,144.17,144.14,15.9498]
["bitfinex","SOLUSD",1719769758623,72.83,144.27,144.14,16.54181861]
["bitfinex","SOLUSD",1719769758929,12.98,144.18,144.15,0.59199832]
["bitfinex","SOLUSD",1719769759135,12.98,144.16,144.12,6.471]
["bitfinex","SOLUSD",1719769759314,12.98,144.15,144.12,6.471]
["bitfinex","SOLUSD",1719769759514,12.98,144.14,144.12,6.471]
["bitfinex","SOLUSD",1719769760219,12.98,144.14,144.11,15.3645]
["bitfinex","SOLUSD",1719769760604,12.98,144.13,144.11,15.3645]
["bitfinex","SOLUSD",1719769761735,12.98,144.14,144.11,15.3645]
["bitfinex","SOLUSD",1719769762117,12.98,144.12,144.08,6.2467]
["bitfinex","SOLUSD",1719769762438,12.98,144.09,144.07,15.3645]
["bitfinex","SOLUSD",1719769762737,12.98,144.08,144.07,15.3645]
["bitfinex","SOLUSD",1719769764216,21.4855,144.16,144.07,15.3645]
["bitfinex","SOLUSD",1719769764412,51.92,144.13,144.04,6.2467]
["bitfinex","SOLUSD",1719769764625,12.98,144.09,144.04,19.2267]
["bitfinex","SOLUSD",1719769765025,12.98,144.09,144.05,1.38816862]
["bitfinex","SOLUSD",1719769765211,12.98,144.09,144.04,19.2267]
["bitfinex","SOLUSD",1719769765430,12.98,144.08,144.04,6.2467]
["bitfinex","SOLUSD",1719769765840,51.92,144.13,144.05,0.40938377]
["bitfinex","SOLUSD",1719769766143,12.98,144.08,144.05,0.40938377]
["bitfinex","SOLUSD",1719769766527,12.98,144.08,144.04,6.2467]
["bitfinex","SOLUSD",1719769766730,12.98,144.07,144.04,6.2467]
["bitfinex","SOLUSD",1719769767128,12.98,144.07,144.03,15.3645]
["bitfinex","SOLUSD",1719769767327,12.98,144.06,144.03,15.3645]
["bitfinex","SOLUSD",1719769768541,12.98,144.06,144.04,45.0]
["bitfinex","SOLUSD",1719769769040,21.4855,144.16,144.04,45.0]
["bitfinex","SOLUSD",1719769769232,51.92,144.13,144.04,46.38824262]
["bitfinex","SOLUSD",1719769769437,21.4855,144.16,144.05,1.38824262]
["bitfinex","SOLUSD",1719769769641,12.98,144.09,144.04,45.0]
["bitfinex","SOLUSD",1719769769940,12.98,144.08,144.04,45.0]
["bitfinex","SOLUSD",1719769770438,51.92,144.13,144.04,45.0]
["bitfinex","SOLUSD",1719769770439,12.98,144.07,144.04,45.0]
["bitfinex","SOLUSD",1719769771222,12.98,144.07,144.04,46.38826235]
["bitfinex","SOLUSD",1719769771423,12.98,144.07,144.04,45.0]
["bitfinex","SOLUSD",1719769773623,51.92,144.13,144.04,45.0]
["bitfinex","SOLUSD",1719769773825,12.98,144.07,144.04,45.0]
["bitfinex","SOLUSD",1719769774853,12.98,144.08,144.04,45.0]
["bitfinex","SOLUSD",1719769775063,12.98,144.08,144.04,57.98]
["bitfinex","SOLUSD",1719769776260,21.4855,144.16,144.06,12.98]
["bitfinex","SOLUSD",1719769776559,12.98,144.11,144.06,12.98]
["bitfinex","SOLUSD",1719769781334,21.4855,144.16,144.06,12.98]
["bitfinex","SOLUSD",1719769781649,12.98,144.11,144.06,12.98]
["bitfinex","SOLUSD",1719769781946,21.4855,144.16,144.06,12.98]
["bitfinex","SOLUSD",1719769782145,21.4855,144.16,144.05,6.3303]
["bitfinex","SOLUSD",1719769782146,38.94,144.2,144.05,27.2403]
["bitfinex","SOLUSD",1719769782359,74.6786,144.2,144.09,12.98]
["bitfinex","SOLUSD",1719769782527,74.6786,144.2,144.06,35.9826]
["bitfinex","SOLUSD",1719769782528,22.7586,144.2,144.06,48.9626]
["bitfinex","SOLUSD",1719769782730,74.6786,144.2,144.1,12.98]
["bitfinex","SOLUSD",1719769782933,12.98,144.15,144.1,12.98]
["bitfinex","SOLUSD",1719769784033,12.98,144.15,144.11,12.98]
["bitfinex","SOLUSD",1719769784233,12.98,144.15,144.12,0.77055547]
["bitfinex","SOLUSD",1719769784646,12.98,144.15,144.11,12.98]
["bitfinex","SOLUSD",1719769785756,12.98,144.15,144.06,87.9026]
["bitfinex","SOLUSD",1719769785945,12.98,144.14,144.06,87.9026]
["bitfinex","SOLUSD",1719769786142,74.6786,144.2,144.06,87.9026]
["bitfinex","SOLUSD",1719769786450,12.98,144.14,144.06,87.9026]
["bitfinex","SOLUSD",1719769788063,74.6786,144.2,144.06,87.9026]
["bitfinex","SOLUSD",1719769788251,12.98,144.14,144.06,87.9026]
["bitfinex","SOLUSD",1719769790467,74.6786,144.2,144.06,87.9026]
["bitfinex","SOLUSD",1719769790635,12.98,144.15,144.06,87.9026]
["bitfinex","SOLUSD",1719769791749,74.6786,144.2,144.06,87.9026]
["bitfinex","SOLUSD",1719769791948,12.98,144.13,144.06,35.9826]
["bitfinex","SOLUSD",1719769792145,12.98,144.13,144.09,12.98]
["bitfinex","SOLUSD",1719769792347,12.98,144.13,144.06,35.9826]
["bitfinex","SOLUSD",1719769792647,12.98,144.13,144.08,12.98]
["bitfinex","SOLUSD",1719769793460,12.98,144.14,144.09,12.98]
["bitfinex","SOLUSD",1719769796388,12.98,144.14,144.06,64.0352]
["bitfinex","SOLUSD",1719769796666,12.98,144.14,144.1,12.98]
["bitfinex","SOLUSD",1719769798463,12.98,144.14,144.06,51.0552]
["bitfinex","SOLUSD",1719769798671,12.98,144.13,144.09,12.98]
["bitfinex","SOLUSD",1719769798845,12.98,144.14,144.09,12.98]
["bitfinex","SOLUSD",1719769799046,12.98,144.13,144.09,12.98]
["bitfinex","SOLUSD",1719769800269,12.98,144.12,144.06,30.1452]
["bitfinex","SOLUSD",1719769800568,12.98,144.1,144.06,15.0726]
["bitfinex","SOLUSD",1719769800864,74.6786,144.2,144.06,28.0526]
["bitfinex","SOLUSD",1719769801043,1.87872881,144.19,144.08,12.98]
["bitfinex","SOLUSD",1719769801248,12.98,144.13,144.08,12.98]
["bitfinex","SOLUSD",1719769801467,12.98,144.12,144.08,12.98]
["bitfinex","SOLUSD",1719769803056,12.98,144.12,144.09,1.38660871]
["bitfinex","SOLUSD",1719769804171,12.98,144.12,144.06,15.0726]
["bitfinex","SOLUSD",1719769804466,12.98,144.1,144.06,15.0726]
["bitfinex","SOLUSD",1719769804666,12.98,144.11,144.06,28.0526]
["bitfinex","SOLUSD",1719769806060,74.6786,144.2,144.06,28.0526]
["bitfinex","SOLUSD",1719769806266,12.98,144.11,144.06,28.0526]
["bitfinex","SOLUSD",1719769806464,12.98,144.1,144.06,28.0526]
["bitfinex","SOLUSD",1719769807764,12.98,144.1,144.06,15.0726]
["bitfinex","SOLUSD",1719769807973,12.98,144.08,144.06,15.0726]
["bitfinex","SOLUSD",1719769808363,12.98,144.07,144.02,12.98]
["bitfinex","SOLUSD",1719769808559,12.98,144.07,144.02,28.8614]
["bitfinex","SOLUSD",1719769811457,12.98,144.06,144.02,15.8814]
["bitfinex","SOLUSD",1719769811962,12.98,144.06,144.02,28.8614]
["bitfinex","SOLUSD",1719769812163,51.92,144.13,144.02,28.8614]
["bitfinex","SOLUSD",1719769812362,12.98,144.07,144.02,28.8614]
["bitfinex","SOLUSD",1719769812773,12.98,144.08,144.04,12.98]
["bitfinex","SOLUSD",1719769813781,22.0491,144.15,144.02,36.7914]
["bitfinex","SOLUSD",1719769814065,15.4333,144.15,144.02,36.7914]
["bitfinex","SOLUSD",1719769814266,15.4333,144.15,144.07,28.4622]
["bitfinex","SOLUSD",1719769814469,12.98,144.13,144.08,12.98]
["bitfinex","SOLUSD",1719769814872,12.98,144.13,144.09,0.990165]
["bitfinex","SOLUSD",1719769815772,12.98,144.14,144.09,13.970165]
["bitfinex","SOLUSD",1719769815972,12.98,144.14,144.1,12.98]
["bitfinex","SOLUSD",1719769816197,12.98,144.14,144.11,0.9989615]
["bitfinex","SOLUSD",1719769817280,12.98,144.14,144.1,12.98]
["bitfinex","SOLUSD",1719769817682,12.98,144.14,144.11,1.18981577]
["bitfinex","SOLUSD",1719769819567,16.008,144.19,144.11,1.18981577]
["bitfinex","SOLUSD",1719769819786,6.4342,144.21,144.13,15.4822]
["bitfinex","SOLUSD",1719769820098,16.008,144.23,144.14,13.52154169]
["bitfinex","SOLUSD",1719769820391,1.87806764,144.22,144.15,12.98]
["bitfinex","SOLUSD",1719769820577,12.98,144.19,144.15,12.98]
["bitfinex","SOLUSD",1719769820773,16.008,144.23,144.15,12.98]
["bitfinex","SOLUSD",1719769820993,12.98,144.2,144.16,12.98]
["bitfinex","SOLUSD",1719769821299,16.008,144.27,144.17,1.38654742]
["bitfinex","SOLUSD",1719769821478,1.87759638,144.26,144.18,12.98]
["bitfinex","SOLUSD",1719769821676,12.98,144.23,144.19,1.38683928]
["bitfinex","SOLUSD",1719769822392,12.98,144.23,144.18,12.98]
["bitfinex","SOLUSD",1719769822573,12.98,144.23,144.14,40.91]
["bitfinex","SOLUSD",1719769822774,67.928,144.27,144.17,12.98]
["bitfinex","SOLUSD",1719769822998,12.98,144.22,144.17,12.98]
["bitfinex","SOLUSD",1719769823495,12.98,144.21,144.17,12.98]
["bitfinex","SOLUSD",1719769824500,12.98,144.22,144.17,12.98]
["bitfinex","SOLUSD",1719769826081,12.98,144.21,144.16,12.98]
["bitfinex","SOLUSD",1719769827180,67.928,144.27,144.13,15.4822]
["bitfinex","SOLUSD",1719769827369,12.98,144.19,144.14,12.98]
["bitfinex","SOLUSD",1719769827569,12.98,144.17,144.13,15.4822]
["bitfinex","SOLUSD",1719769828287,6.4342,144.23,144.13,28.4622]
["bitfinex","SOLUSD",1719769828490,12.98,144.18,144.13,28.4622]
["bitfinex","SOLUSD",1719769828890,12.98,144.18,144.13,15.4822]
["bitfinex","SOLUSD",1719769829199,12.98,144.17,144.13,15.4822]
["bitfinex","SOLUSD",1719769829408,12.98,144.17,144.13,28.4622]
["bitfinex","SOLUSD",1719769829901,6.4342,144.23,144.13,28.4622]
["bitfinex","SOLUSD",1719769830106,12.98,144.17,144.13,28.4622]
["bitfinex","SOLUSD",1719769830705,12.98,144.18,144.13,28.4622]
["bitfinex","SOLUSD",1719769831603,12.98,144.18,144.14,12.98]
["bitfinex","SOLUSD",1719769831894,12.98,144.19,144.14,12.98]
["bitfinex","SOLUSD",1719769832087,6.4342,144.23,144.15,12.98]
["bitfinex","SOLUSD",1719769832497,12.98,144.2,144.15,12.98]
["bitfinex","SOLUSD",1719769833195,12.98,144.19,144.15,12.98]
["bitfinex","SOLUSD",1719769833400,12.98,144.19,144.13,15.4822]
["bitfinex","SOLUSD",1719769833401,12.98,144.18,144.13,15.4822]
["bitfinex","SOLUSD",1719769833598,12.98,144.18,144.13,28.4622]
["bitfinex","SOLUSD",1719769835003,12.98,144.18,144.14,12.98]
["bitfinex","SOLUSD",1719769837002,12.98,144.18,144.13,28.4622]
["bitfinex","SOLUSD",1719769837604,12.98,144.17,144.13,28.4622]
["bitfinex","SOLUSD",1719769837978,12.98,144.18,144.13,28.4622]
["bitfinex","SOLUSD",1719769838382,6.4342,144.23,144.14,12.98]
["bitfinex","SOLUSD",1719769838685,12.98,144.19,144.14,12.98]
["bitfinex","SOLUSD",1719769838993,12.98,144.18,144.14,12.98]
["bitfinex","SOLUSD",1719769841503,6.4342,144.23,144.14,12.98]
["bitfinex","SOLUSD",1719769841706,6.4342,144.23,144.15,12.98]
["bitfinex","SOLUSD",1719769841898,22.2669,144.27,144.16,12.98]
["bitfinex","SOLUSD",1719769842206,12.98,144.21,144.16,12.98]
["bitfinex","SOLUSD",1719769842611,74.1869,144.27,144.17,1.38577861]
["bitfinex","SOLUSD",1719769842790,12.98,144.21,144.16,12.98]
["bitfinex","SOLUSD",1719769843809,12.98,144.2,144.15,12.98]
["bitfinex","SOLUSD",1719769844001,12.98,144.19,144.13,15.4822]
["bitfinex","SOLUSD",1719769844312,12.98,144.19,144.14,12.98]
["bitfinex","SOLUSD",1719769844504,12.98,144.19,144.13,15.4822]
["bitfinex","SOLUSD",1719769844505,12.98,144.19,144.15,12.98]
["bitfinex","SOLUSD",1719769844706,12.98,144.19,144.14,12.98]
["bitfinex","SOLUSD",1719769845398,12.98,144.17,144.13,15.4822]
["bitfinex","SOLUSD",1719769847720,12.98,144.17,144.12,19.5067]
["bitfinex","SOLUSD",1719769847893,12.98,144.15,144.11,12.98]
["bitfinex","SOLUSD",1719769848602,12.98,144.15,144.1,16.4159]
["bitfinex","SOLUSD",1719769848810,12.98,144.14,144.1,16.4159]
["bitfinex","SOLUSD",1719769849321,12.98,144.13,144.1,16.4159]
["bitfinex","SOLUSD",1719769849618,12.98,144.13,144.09,6.4293]
["bitfinex","SOLUSD",1719769849619,12.98,144.11,144.07,16.4159]
["bitfinex","SOLUSD",1719769850610,12.98,144.1,144.07,16.4159]
["bitfinex","SOLUSD",1719769850990,12.98,144.08,144.05,6.4293]
["bitfinex","SOLUSD",1719769851495,12.98,144.08,144.03,15.179]
["bitfinex","SOLUSD",1719769852015,51.92,144.13,144.03,15.179]
["bitfinex","SOLUSD",1719769852016,12.98,144.07,144.03,15.179]
["bitfinex","SOLUSD",1719769852509,51.92,144.13,144.03,15.179]
["bitfinex","SOLUSD",1719769852694,12.98,144.08,144.03,28.159]
["bitfinex","SOLUSD",1719769852893,51.92,144.13,144.04,12.98]
["bitfinex","SOLUSD",1719769852894,12.98,144.09,144.04,12.98]
["bitfinex","SOLUSD",1719769853520,12.98,144.08,144.04,12.98]
["bitfinex","SOLUSD",1719769855618,12.98,144.09,144.04,12.98]
["bitfinex","SOLUSD",1719769856017,12.98,144.1,144.05,12.98]
["bitfinex","SOLUSD",1719769856495,12.98,144.1,144.06,12.98]
["bitfinex","SOLUSD",1719769856895,12.98,144.1,144.05,12.98]
["bitfinex","SOLUSD",1719769857113,12.98,144.1,144.06,1.3878786]
["bitfinex","SOLUSD",1719769857715,12.98,144.13,144.03,15.179]
["bitfinex","SOLUSD",1719769857925,12.98,144.09,144.04,12.98]
["bitfinex","SOLUSD",1719769858220,22.2184,144.15,144.03,15.179]
["bitfinex","SOLUSD",1719769858531,12.98,144.09,144.04,12.98]
["bitfinex","SOLUSD",1719769858697,51.92,144.13,144.04,12.98]
["bitfinex","SOLUSD",1719769859403,51.92,144.13,144.05,12.98]
["bitfinex","SOLUSD",1719769859592,12.98,144.09,144.05,12.98]
["bitfinex","SOLUSD",1719769860299,22.2184,144.15,144.06,1.13327593]
["bitfinex","SOLUSD",1719769860622,22.2184,144.15,144.07,12.98]
["bitfinex","SOLUSD",1719769860623,12.98,144.12,144.07,12.98]
["bitfinex","SOLUSD",1719769860819,12.98,144.12,144.08,1.13466668]
["bitfinex","SOLUSD",1719769861019,12.98,144.12,144.03,36.089]
["bitfinex","SOLUSD",1719769861020,12.98,144.11,144.06,12.98]
["bitfinex","SOLUSD",1719769861216,22.2184,144.15,144.06,12.98]
["bitfinex","SOLUSD",1719769861408,12.98,144.11,144.06,12.98]
["bitfinex","SOLUSD",1719769863323,12.98,144.11,144.07,0.39455436]
["bitfinex","SOLUSD",1719769863499,22.2184,144.15,144.07,0.39455436]
["bitfinex","SOLUSD",1719769863695,12.98,144.11,144.07,0.39455436]
["bitfinex","SOLUSD",1719769863914,12.98,144.11,144.06,12.98]
["bitfinex","SOLUSD",1719769864304,12.98,144.11,144.03,36.089]
["bitfinex","SOLUSD",1719769864305,12.98,144.11,144.03,15.179]
["bitfinex","SOLUSD",1719769864505,51.92,144.13,144.03,15.179]
["bitfinex","SOLUSD",1719769864713,51.92,144.13,144.04,12.98]
["bitfinex","SOLUSD",1719769866122,22.2184,144.15,144.05,1.38813135]
["bitfinex","SOLUSD",1719769866330,12.98,144.1,144.05,14.36813135]
["bitfinex","SOLUSD",1719769866509,12.98,144.1,144.06,12.98]
["bitfinex","SOLUSD",1719769867301,12.98,144.1,144.05,1.38813135]
["bitfinex","SOLUSD",1719769867502,12.98,144.1,144.06,12.98]
["bitfinex","SOLUSD",1719769867702,22.2184,144.15,144.06,12.98]
["bitfinex","SOLUSD",1719769867908,12.98,144.1,144.06,12.98]
["bitfinex","SOLUSD",1719769869721,12.98,144.1,144.07,1.38803366]
["bitfinex","SOLUSD",1719769869926,12.98,144.1,144.08,1.38793762]
["bitfinex","SOLUSD",1719769870309,12.98,144.1,144.06,12.98]
["bitfinex","SOLUSD",1719769870508,12.98,144.11,144.06,12.98]
["bitfinex","SOLUSD",1719769870715,15.8841,144.15,144.03,36.089]
["bitfinex","SOLUSD",1719769870914,21.9112,144.19,144.07,20.91]
["bitfinex","SOLUSD",1719769871119,12.98,144.16,144.07,20.91]
["bitfinex","SOLUSD",1719769871305,12.98,144.15,144.07,20.91]
["bitfinex","SOLUSD",1719769871506,21.9112,144.19,144.07,20.91]
["bitfinex","SOLUSD",1719769871707,12.98,144.16,144.12,12.98]
["bitfinex","SOLUSD",1719769872205,12.98,144.13,144.08,6.4757]
["bitfinex","SOLUSD",1719769872430,21.9112,144.19,144.08,6.4757]
["bitfinex","SOLUSD",1719769872431,12.98,144.11,144.08,6.4757]
["bitfinex","SOLUSD",1719769872637,12.98,144.11,144.06,15.7247]
["bitfinex","SOLUSD",1719769873242,12.98,144.11,144.07,12.98]
["bitfinex","SOLUSD",1719769873437,12.98,144.12,144.07,12.98]
["bitfinex","SOLUSD",1719769873943,12.98,144.11,144.07,12.98]
["bitfinex","SOLUSD",1719769874121,51.92,144.2,144.02,15.7247]
["bitfinex","SOLUSD",1719769874122,12.98,144.08,144.02,15.7247]
["bitfinex","SOLUSD",1719769874327,12.98,144.06,144.02,28.7047]
["bitfinex","SOLUSD",1719769874750,12.98,144.06,144.02,15.7247]
["bitfinex","SOLUSD",1719769874923,12.98,144.06,144.02,28.7047]
["bitfinex","SOLUSD",1719769875945,25.98,144.11,144.02,15.7247]
["bitfinex","SOLUSD",1719769880021,25.98,144.11,143.97,31.44147992]
["bitfinex","SOLUSD",1719769880022,25.98,144.09,143.99,15.7247]
["bitfinex","SOLUSD",1719769883552,25.98,144.07,143.99,15.7247]
["bitfinex","SOLUSD",1719769886158,15.3443,144.08,144.0,0.74678294]
["bitfinex","SOLUSD",1719769887528,15.3443,144.08,143.99,15.7247]
["bitfinex","SOLUSD",1719769890750,25.98,144.09,143.99,15.7247]
["bitfinex","SOLUSD",1719769890954,25.98,144.1,143.99,15.7247]
["bitfinex","SOLUSD",1719769891453,25.98,144.1,144.0,1.38855831]
["bitfinex","SOLUSD",1719769891637,25.98,144.1,143.99,15.7247]
["bitfinex","SOLUSD",1719769891839,276.0123,144.15,143.99,36.6347]
["bitfinex","SOLUSD",1719769892045,25.98,144.12,144.0,42.29825638]
["bitfinex","SOLUSD",1719769892645,25.98,144.12,144.01,21.7935]
["bitfinex","SOLUSD",1719769892846,25.98,144.12,144.02,1.38821396]
["bitfinex","SOLUSD",1719769893557,25.98,144.12,144.01,42.7035]
["bitfinex","SOLUSD",1719769894553,25.98,144.12,144.01,21.7935]
["bitfinex","SOLUSD",1719769894753,25.98,144.1,144.01,21.7935]
["bitfinex","SOLUSD",1719769895956,13.0,144.04,144.01,21.7935]
["bitfinex","SOLUSD",1719769896949,13.0,144.03,144.01,21.7935]
["bitfinex","SOLUSD",1719769897546,13.0,144.02,144.01,15.45]
["bitfinex","SOLUSD",1719769897758,26.0,144.07,144.01,15.45]
["bitfinex","SOLUSD",1719769902469,26.0,144.07,143.97,6.3435]
["bitfinex","SOLUSD",1719769902660,26.0,144.07,143.98,15.45]
["bitfinex","SOLUSD",1719769908257,26.0,144.05,143.98,15.45]
["bitfinex","SOLUSD",1719769912781,26.0,144.03,143.94,15.1696]
["bitfinex","SOLUSD",1719769919787,13.01,143.97,143.94,15.1696]
["bitfinex","SOLUSD",1719769920472,6.0308,144.04,143.95,13.01]
["bitfinex","SOLUSD",1719769920678,13.01,144.0,143.96,1.38902258]
["bitfinex","SOLUSD",1719769921374,13.01,143.99,143.96,1.38902258]
["bitfinex","SOLUSD",1719769921996,13.01,144.0,143.96,1.38902258]
["bitfinex","SOLUSD",1719769922288,6.0308,144.04,143.96,1.38902258]
["bitfinex","SOLUSD",1719769922481,15.5074,144.05,143.94,15.1696]
["bitfinex","SOLUSD",1719769922681,15.5074,144.05,143.96,13.01]
["bitfinex","SOLUSD",1719769922682,13.01,144.01,143.96,13.01]
["bitfinex","SOLUSD",1719769923295,13.01,144.01,143.97,1.38894117]
["bitfinex","SOLUSD",1719769923476,13.01,144.01,143.94,15.1696]
["bitfinex","SOLUSD",1719769923797,13.01,143.98,143.94,15.1696]
["bitfinex","SOLUSD",1719769925101,15.5074,144.05,143.9,15.1696]
["bitfinex","SOLUSD",1719769925102,52.04,143.99,143.9,15.1696]
["bitfinex","SOLUSD",1719769925268,13.01,143.93,143.9,15.1696]
["bitfinex","SOLUSD",1719769925467,67.5474,143.99,143.9,15.1696]
["bitfinex","SOLUSD",1719769925468,13.01,143.94,143.9,15.1696]
["bitfinex","SOLUSD",1719769927165,13.01,143.91,143.86,22.1451057]
["bitfinex","SOLUSD",1719769927390,67.5474,143.99,143.86,35.1551057]
["bitfinex","SOLUSD",1719769927778,13.01,143.91,143.86,35.1551057]
["bitfinex","SOLUSD",1719769927986,13.01,143.91,143.86,22.1451057]
["bitfinex","SOLUSD",1719769928185,13.01,143.91,143.87,13.01]
["bitfinex","SOLUSD",1719769928985,13.01,143.91,143.86,22.1451057]
["bitfinex","SOLUSD",1719769929182,13.01,143.91,143.86,35.1551057]
["bitfinex","SOLUSD",1719769929387,88.4574,143.99,143.86,22.1451057]
["bitfinex","SOLUSD",1719769929388,13.01,143.9,143.86,22.1451057]
["bitfinex","SOLUSD",1719769929587,13.01,143.89,143.86,22.1451057]
["bitfinex","SOLUSD",1719769929984,13.01,143.9,143.86,22.1451057]
["bitfinex","SOLUSD",1719769930799,67.5474,143.99,143.86,35.1551057]
["bitfinex","SOLUSD",1719769931093,13.01,143.91,143.87,13.01]
["bitfinex","SOLUSD",1719769931295,15.5074,143.99,143.87,13.01]
["bitfinex","SOLUSD",1719769931594,13.01,143.94,143.89,13.01]
["bitfinex","SOLUSD",1719769931793,13.01,143.94,143.9,14.39963489]
["bitfinex","SOLUSD",1719769932008,13.01,143.94,143.9,13.01]
["bitfinex","SOLUSD",1719769933586,13.01,143.94,143.89,13.01]
["bitfinex","SOLUSD",1719769933899,41.5374,143.99,143.86,22.1451057]
["bitfinex","SOLUSD",1719769934102,16.1556,144.03,143.89,20.91]
["bitfinex","SOLUSD",1719769934273,16.1556,144.03,143.91,16.0883]
["bitfinex","SOLUSD",1719769934595,32.1069,144.05,143.93,6.5068]
["bitfinex","SOLUSD",1719769934893,32.1069,144.05,143.94,1.38902267]
["bitfinex","SOLUSD",1719769935396,32.1069,144.05,143.93,6.5068]
["bitfinex","SOLUSD",1719769936101,32.1069,144.05,143.94,1.28469976]
["bitfinex","SOLUSD",1719769936885,42.1856,144.07,143.93,27.4168]
["bitfinex","SOLUSD",1719769937492,42.1856,144.07,143.93,6.5068]
["bitfinex","SOLUSD",1719769937690,26.03,144.05,143.93,6.5068]
["bitfinex","SOLUSD",1719769938309,26.03,144.05,143.93,27.4168]
["bitfinex","SOLUSD",1719769939803,26.03,144.05,143.93,6.5068]
["bitfinex","SOLUSD",1719769943893,26.03,144.05,143.94,1.3891624]
["bitfinex","SOLUSD",1719769944086,26.03,144.05,143.93,6.5068]
["bitfinex","SOLUSD",1719769944708,26.03,144.05,143.94,1.38924882]
["bitfinex","SOLUSD",1719769945006,26.03,144.05,143.93,6.5068]
["bitfinex","SOLUSD",1719769945207,26.03,144.03,143.93,6.5068]
["bitfinex","SOLUSD",1719769946386,26.03,144.03,143.94,1.38915667]
["bitfinex","SOLUSD",1719769946591,26.03,144.03,143.93,6.5068]
["bitfinex","SOLUSD",1719769953411,26.03,144.03,143.94,1.38935241]
["bitfinex","SOLUSD",1719769953613,26.03,144.05,143.95,16.4894]
["bitfinex","SOLUSD",1719769953814,52.0,144.06,143.96,13.0]
["bitfinex","SOLUSD",1719769954013,13.0,144.02,143.98,13.0]
["bitfinex","SOLUSD",1719769954298,13.0,144.03,143.98,13.0]
["bitfinex","SOLUSD",1719769954716,13.0,144.04,143.99,19.1747]
["bitfinex","SOLUSD",1719769955829,25.99,144.09,143.99,6.1747]
["bitfinex","SOLUSD",1719769959730,1.88001289,144.08,143.99,6.1747]
["bitfinex","SOLUSD",1719769959920,25.99,144.09,143.99,6.1747]
["bitfinex","SOLUSD",1719769960224,1.88005011,144.08,143.99,6.1747]
["bitfinex","SOLUSD",1719769960431,25.99,144.09,144.0,16.4894]
["bitfinex","SOLUSD",1719769964025,280.39,144.11,144.0,17.87827338]
["bitfinex","SOLUSD",1719769964231,1.87979551,144.1,144.0,17.87827338]
["bitfinex","SOLUSD",1719769964406,280.39,144.11,144.0,17.87827338]
["bitfinex","SOLUSD",1719769964609,1.87979518,144.1,144.0,17.87827338]
["bitfinex","SOLUSD",1719769964810,280.39,144.11,144.0,17.87827338]
["bitfinex","SOLUSD",1719769966520,254.4,144.11,144.0,16.4894]
["bitfinex","SOLUSD",1719769966906,25.99,144.09,144.0,16.4894]
["bitfinex","SOLUSD",1719769972916,254.4,144.11,144.0,16.4894]
["bitfinex","SOLUSD",1719769973129,25.99,144.1,144.0,16.4894]
["bitfinex","SOLUSD",1719769977737,12.99,144.05,144.01,12.99]
["bitfinex","SOLUSD",1719769979145,254.4,144.11,144.01,12.99]
["bitfinex","SOLUSD",1719769979349,12.99,144.06,144.01,12.99]
["bitfinex","SOLUSD",1719769981559,275.31,144.11,144.0,16.4894]
["bitfinex","SOLUSD",1719769981755,12.99,144.02,144.0,16.4894]
["bitfinex","SOLUSD",1719769982426,12.99,144.03,144.0,16.4894]
["bitfinex","SOLUSD",1719769983630,275.31,144.11,144.0,16.4894]
["bitfinex","SOLUSD",1719769983827,254.4,144.11,144.0,16.4894]
["bitfinex","SOLUSD",1719769984140,12.99,144.03,144.0,16.4894]
["bitfinex","SOLUSD",1719769984724,254.4,144.11,144.0,16.4894]
["bitfinex","SOLUSD",1719769984925,12.99,144.04,144.0,16.4894]
["bitfinex","SOLUSD",1719769985346,12.99,144.03,144.0,16.4894]
["bitfinex","SOLUSD",1719769988959,12.99,144.06,144.01,12.99]
["bitfinex","SOLUSD",1719769991052,12.99,144.06,144.0,17.87819344]
["bitfinex","SOLUSD",1719769991255,12.99,144.06,144.01,12.99]
["bitfinex","SOLUSD",1719769991451,6.4902,144.12,144.0,30.86819344]
["bitfinex","SOLUSD",1719769991452,12.99,144.05,144.0,30.86819344]
["bitfinex","SOLUSD",1719770001165,6.4902,144.12,144.0,17.87819344]
["bitfinex","SOLUSD",1719770001346,1.8795731,144.11,144.0,38.78819344]
["bitfinex","SOLUSD",1719770001655,1.8795731,144.1,144.07,29.296]
["bitfinex","SOLUSD",1719770001859,12.99,144.12,144.07,29.296]
["bitfinex","SOLUSD",1719770002065,12.99,144.12,144.08,12.99]
["bitfinex","SOLUSD",1719770002555,12.99,144.12,144.08,14.37798596]
["bitfinex","SOLUSD",1719770002942,254.4,144.16,144.08,14.37798596]
["bitfinex","SOLUSD",1719770003134,1.8788152,144.15,144.08,14.37798596]
["bitfinex","SOLUSD",1719770003460,12.99,144.14,144.09,12.99]
["bitfinex","SOLUSD",1719770003659,12.99,144.13,144.08,14.37798596]
["bitfinex","SOLUSD",1719770004754,12.99,144.14,144.09,12.99]
["bitfinex","SOLUSD",1719770005963,12.99,144.12,144.08,12.99]
["bitfinex","SOLUSD",1719770006165,254.4,144.16,144.08,12.99]
["bitfinex","SOLUSD",1719770006463,12.99,144.13,144.08,12.99]
["bitfinex","SOLUSD",1719770008065,12.99,144.13,144.08,14.31542053]
["bitfinex","SOLUSD",1719770011046,254.4,144.16,144.08,1.32542053]
["bitfinex","SOLUSD",1719770011366,254.4,144.16,144.12,28.2013]
["bitfinex","SOLUSD",1719770015566,267.39,144.16,144.12,15.2113]
["bitfinex","SOLUSD",1719770018565,267.39,144.16,144.12,28.2013]
["bitfinex","SOLUSD",1719770019269,254.4,144.16,144.12,28.2013]
["bitfinex","SOLUSD",1719770020968,254.4,144.16,144.12,15.2113]
["bitfinex","SOLUSD",1719770022276,254.4,144.16,144.12,16.59839618]
["bitfinex","SOLUSD",1719770023084,254.4,144.16,144.12,15.2113]
["bitfinex","SOLUSD",1719770023393,254.4,144.16,144.12,16.59887951]
["bitfinex","SOLUSD",1719770023567,254.4,144.16,144.12,29.58887951]
["bitfinex","SOLUSD",1719770023866,267.39,144.16,144.12,29.58887951]
["bitfinex","SOLUSD",1719770025065,267.39,144.16,144.11,12.99]
["bitfinex","SOLUSD",1719770025384,12.99,144.15,144.11,12.99]
["bitfinex","SOLUSD",1719770025891,12.99,144.13,144.08,21.6279]
["bitfinex","SOLUSD",1719770026095,12.99,144.13,144.08,34.6179]
["bitfinex","SOLUSD",1719770028010,12.99,144.12,144.08,34.6179]
["bitfinex","SOLUSD",1719770028185,12.99,144.12,144.08,21.6279]
["bitfinex","SOLUSD",1719770028495,12.99,144.12,144.08,34.6179]
["bitfinex","SOLUSD",1719770029702,12.99,144.12,144.08,21.6279]
["bitfinex","SOLUSD",1719770029998,12.99,144.12,144.08,34.6179]
["bitfinex","SOLUSD",1719770030192,12.99,144.12,144.08,28.2013]
["bitfinex","SOLUSD",1719770031607,12.99,144.13,144.08,28.2013]
["bitfinex","SOLUSD",1719770035499,12.99,144.1,144.04,22.7794]
["bitfinex","SOLUSD",1719770035694,12.99,144.1,144.05,12.99]
["bitfinex","SOLUSD",1719770035877,12.99,144.11,144.06,12.99]
["bitfinex","SOLUSD",1719770037407,12.99,144.12,144.07,12.99]
["bitfinex","SOLUSD",1719770039809,12.99,144.11,144.06,12.99]
["bitfinex","SOLUSD",1719770041087,12.99,144.09,144.05,12.99]
["bitfinex","SOLUSD",1719770044569,12.99,144.13,144.04,16.3628]
["bitfinex","SOLUSD",1719770044570,19.1341,144.13,144.04,16.3628]
["bitfinex","SOLUSD",1719770044789,12.99,144.08,144.04,16.3628]
["bitfinex","SOLUSD",1719770045586,12.99,144.08,144.04,29.3528]
["bitfinex","SOLUSD",1719770046890,19.1341,144.13,144.04,29.3528]
["bitfinex","SOLUSD",1719770047095,58.1041,144.13,144.04,29.3528]
["bitfinex","SOLUSD",1719770047593,12.99,144.09,144.04,29.3528]
["bitfinex","SOLUSD",1719770047793,6.1441,144.13,144.04,16.3628]
["bitfinex","SOLUSD",1719770047990,12.99,144.09,144.05,12.99]
["bitfinex","SOLUSD",1719770051878,12.99,144.09,144.04,29.3528]
["bitfinex","SOLUSD",1719770052300,12.99,144.08,144.04,29.3528]
["bitfinex","SOLUSD",1719770053382,19.1341,144.13,144.04,29.3528]
["bitfinex","SOLUSD",1719770053578,12.99,144.12,144.07,12.99]
["bitfinex","SOLUSD",1719770054402,22.5801,144.17,144.07,12.99]
["bitfinex","SOLUSD",1719770054591,22.5801,144.17,144.08,14.37809074]
["bitfinex","SOLUSD",1719770054793,12.99,144.13,144.08,14.37809074]
["bitfinex","SOLUSD",1719770055189,12.99,144.12,144.08,12.99]
["bitfinex","SOLUSD",1719770055798,22.5801,144.17,144.08,12.99]
["bitfinex","SOLUSD",1719770055990,12.99,144.12,144.08,12.99]
["bitfinex","SOLUSD",1719770056982,12.99,144.13,144.09,1.38760751]
["bitfinex","SOLUSD",1719770057404,12.99,144.13,144.08,12.99]
["bitfinex","SOLUSD",1719770064707,12.99,144.12,144.08,12.99]
["bitfinex","SOLUSD",1719770065589,12.99,144.12,144.05,6.3561]
["bitfinex","SOLUSD",1719770065793,12.99,144.12,144.07,12.99]
["bitfinex","SOLUSD",1719770066507,22.5801,144.17,144.07,12.99]
["bitfinex","SOLUSD",1719770066508,12.99,144.11,144.07,12.99]
["bitfinex","SOLUSD",1719770068386,12.99,144.11,144.05,6.3561]
["bitfinex","SOLUSD",1719770068591,12.99,144.11,144.07,12.99]
["bitfinex","SOLUSD",1719770069515,12.99,144.12,144.07,12.99]
["bitfinex","SOLUSD",1719770071916,12.99,144.11,144.07,12.99]
["bitfinex","SOLUSD",1719770074802,12.99,144.11,144.05,6.3561]
["bitfinex","SOLUSD",1719770074803,12.99,144.13,144.05,6.3561]
["bitfinex","SOLUSD",1719770075005,12.99,144.13,144.04,16.3628]
["bitfinex","SOLUSD",1719770075006,12.99,144.08,144.04,16.3628]
["bitfinex","SOLUSD",1719770076231,22.5801,144.17,144.05,1.38827149]
["bitfinex","SOLUSD",1719770076418,12.99,144.14,144.05,1.38827149]
["bitfinex","SOLUSD",1719770076622,12.99,144.14,144.07,6.5489]
["bitfinex","SOLUSD",1719770076927,12.99,144.13,144.09,12.99]
["bitfinex","SOLUSD",1719770077702,12.99,144.13,144.08,14.37786092]
["bitfinex","SOLUSD",1719770078314,51.96,144.2,144.12,12.99]
["bitfinex","SOLUSD",1719770078519,276.1061,144.21,144.13,1.38737945]
["bitfinex","SOLUSD",1719770078709,12.99,144.19,144.14,12.99]
["bitfinex","SOLUSD",1719770079113,12.99,144.19,144.11,1.38728317]
["bitfinex","SOLUSD",1719770079114,12.99,144.19,144.15,12.99]
["bitfinex","SOLUSD",1719770080119,269.6136,144.21,144.15,12.99]
["bitfinex","SOLUSD",1719770080318,12.99,144.2,144.15,12.99]
["bitfinex","SOLUSD",1719770080520,12.99,144.19,144.15,12.99]
["bitfinex","SOLUSD",1719770081625,269.6136,144.21,144.15,12.99]
["bitfinex","SOLUSD",1719770081626,254.4,144.21,144.15,12.99]
["bitfinex","SOLUSD",1719770081828,12.99,144.19,144.15,14.37713167]
["bitfinex","SOLUSD",1719770082030,12.99,144.2,144.15,14.37713167]
["bitfinex","SOLUSD",1719770082915,12.99,144.2,144.15,12.99]
["bitfinex","SOLUSD",1719770083532,12.99,144.19,144.15,12.99]
["bitfinex","SOLUSD",1719770083744,12.99,144.19,144.14,30.84627842]
["bitfinex","SOLUSD",1719770084716,254.4,144.21,144.14,30.84627842]
["bitfinex","SOLUSD",1719770084915,12.99,144.2,144.15,12.99]
["bitfinex","SOLUSD",1719770085514,12.99,144.2,144.15,14.37727891]
["bitfinex","SOLUSD",1719770085715,12.99,144.2,144.16,12.99]
["bitfinex","SOLUSD",1719770086825,254.4,144.21,144.17,12.99]
["bitfinex","SOLUSD",1719770087709,267.39,144.21,144.16,12.99]
["bitfinex","SOLUSD",1719770087930,254.4,144.21,144.14,16.469]
["bitfinex","SOLUSD",1719770088121,254.4,144.21,144.17,12.99]
["bitfinex","SOLUSD",1719770088716,254.4,144.21,144.18,12.99]
["bitfinex","SOLUSD",1719770089327,254.4,144.21,144.15,1.38704496]
["bitfinex","SOLUSD",1719770089524,254.4,144.21,144.19,12.99]
["bitfinex","SOLUSD",1719770090409,254.4,144.21,144.18,12.99]
["bitfinex","SOLUSD",1719770095037,254.4,144.21,144.17,12.99]
["bitfinex","SOLUSD",1719770095337,267.39,144.21,144.17,12.99]
["bitfinex","SOLUSD",1719770096939,12.99,144.19,144.14,16.469]
["bitfinex","SOLUSD",1719770097123,12.99,144.19,144.14,29.459]
["bitfinex","SOLUSD",1719770098022,254.4,144.21,144.14,29.459]
["bitfinex","SOLUSD",1719770098227,12.99,144.19,144.15,12.99]
["bitfinex","SOLUSD",1719770098427,12.99,144.2,144.15,12.99]
["bitfinex","SOLUSD",1719770102622,254.4,144.21,144.16,12.99]
["bitfinex","SOLUSD",1719770102826,267.39,144.21,144.16,12.99]
["bitfinex","SOLUSD",1719770111669,254.4,144.21,144.14,16.469]
["bitfinex","SOLUSD",1719770111847,254.4,144.21,144.17,12.99]
["bitfinex","SOLUSD",1719770112033,254.4,144.21,144.18,1.38712349]
["bitfinex","SOLUSD",1719770112361,254.4,144.21,144.2,12.99]
["bitfinex","SOLUSD",1719770112565,19.0496,144.27,144.2,12.99]
["bitfinex","SOLUSD",1719770112739,19.0496,144.27,144.19,1.38700838]
["bitfinex","SOLUSD",1719770112740,19.0496,144.27,144.22,12.99]
["bitfinex","SOLUSD",1719770113329,19.0496,144.27,144.23,45.0]
["bitfinex","SOLUSD",1719770114251,12.99,144.25,144.23,45.0]
["bitfinex","SOLUSD",1719770114452,12.99,144.24,144.23,45.0]
["bitfinex","SOLUSD",1719770119260,270.7749,144.29,144.23,45.0]
["bitfinex","SOLUSD",1719770119753,12.99,144.26,144.23,45.0]
["bitfinex","SOLUSD",1719770120984,254.4,144.29,144.23,45.0]
["bitfinex","SOLUSD",1719770121186,254.4,144.29,144.24,1.38668287]
["bitfinex","SOLUSD",1719770121359,254.4,144.29,144.25,12.99]
["bitfinex","SOLUSD",1719770121560,16.3749,144.32,144.26,57.99]
["bitfinex","SOLUSD",1719770121869,12.99,144.32,144.27,12.99]
["bitfinex","SOLUSD",1719770122210,0.8416057,144.35,144.28,45.0]
["bitfinex","SOLUSD",1719770122355,22.4345,144.43,144.34,12.99]
["bitfinex","SOLUSD",1719770122557,12.99,144.41,144.36,12.99]
["bitfinex","SOLUSD",1719770122752,22.4345,144.43,144.36,12.99]
["bitfinex","SOLUSD",1719770123072,12.99,144.4,144.35,12.99]
["bitfinex","SOLUSD",1719770123898,22.4345,144.43,144.36,14.37491272]
["bitfinex","SOLUSD",1719770124056,12.99,144.42,144.37,12.99]
["bitfinex","SOLUSD",1719770124258,22.4345,144.47,144.38,12.99]
["bitfinex","SOLUSD",1719770124463,22.4345,144.47,144.39,45.0]
["bitfinex","SOLUSD",1719770124866,12.99,144.43,144.39,45.0]
["bitfinex","SOLUSD",1719770125488,22.4345,144.47,144.39,57.99]
["bitfinex","SOLUSD",1719770125780,22.4345,144.47,144.39,45.0]
["bitfinex","SOLUSD",1719770126082,12.99,144.43,144.39,45.0]
["bitfinex","SOLUSD",1719770126777,12.99,144.4,144.39,45.0]
["bitfinex","SOLUSD",1719770128067,12.99,144.41,144.39,45.0]
["bitfinex","SOLUSD",1719770128494,12.99,144.4,144.39,45.0]
["bitfinex","SOLUSD",1719770131267,22.4345,144.47,144.39,45.0]
["bitfinex","SOLUSD",1719770131580,12.99,144.4,144.39,45.0]
["bitfinex","SOLUSD",1719770131776,22.4345,144.47,144.39,45.0]
["bitfinex","SOLUSD",1719770131977,12.99,144.41,144.39,45.0]
["bitfinex","SOLUSD",1719770132163,12.99,144.41,144.38,45.0]
["bitfinex","SOLUSD",1719770132565,12.99,144.42,144.38,45.0]
["bitfinex","SOLUSD",1719770133075,22.4345,144.47,144.38,45.0]
["bitfinex","SOLUSD",1719770133275,12.99,144.42,144.38,45.0]
["bitfinex","SOLUSD",1719770134578,12.99,144.41,144.38,45.0]
["bitfinex","SOLUSD",1719770134787,12.99,144.41,144.37,45.0]
["bitfinex","SOLUSD",1719770134980,22.4345,144.47,144.37,45.0]
["bitfinex","SOLUSD",1719770135170,12.99,144.4,144.37,45.0]
["bitfinex","SOLUSD",1719770135569,12.99,144.39,144.36,16.6469]
["bitfinex","SOLUSD",1719770135776,12.99,144.39,144.35,19.6361]
["bitfinex","SOLUSD",1719770135978,22.4345,144.47,144.35,19.6361]
["bitfinex","SOLUSD",1719770135979,12.99,144.4,144.35,19.6361]
["bitfinex","SOLUSD",1719770136777,12.99,144.39,144.33,16.6469]
["bitfinex","SOLUSD",1719770136964,12.99,144.39,144.34,12.99]
["bitfinex","SOLUSD",1719770137671,12.99,144.39,144.33,16.6469]
["bitfinex","SOLUSD",1719770137886,12.99,144.39,144.34,12.99]
["bitfinex","SOLUSD",1719770138381,12.99,144.39,144.33,16.6469]
["bitfinex","SOLUSD",1719770138583,12.99,144.37,144.33,29.6369]
["bitfinex","SOLUSD",1719770139093,12.99,144.37,144.33,16.6469]
["bitfinex","SOLUSD",1719770139270,12.99,144.36,144.29,36.6469]
["bitfinex","SOLUSD",1719770139464,12.99,144.36,144.32,12.99]
["bitfinex","SOLUSD",1719770140506,12.99,144.37,144.32,12.99]
["bitfinex","SOLUSD",1719770140719,12.99,144.37,144.33,45.0]
["bitfinex","SOLUSD",1719770141193,12.99,144.36,144.33,45.0]
["bitfinex","SOLUSD",1719770141397,12.99,144.36,144.32,45.0]
["bitfinex","SOLUSD",1719770144603,12.99,144.36,144.32,57.99]
["bitfinex","SOLUSD",1719770144803,74.0318,144.41,144.32,57.99]
["bitfinex","SOLUSD",1719770150315,12.99,144.35,144.32,45.0]
["bitfinex","SOLUSD",1719770150508,12.99,144.34,144.32,45.0]
["bitfinex","SOLUSD",1719770150809,12.99,144.34,144.31,45.0]
["bitfinex","SOLUSD",1719770151998,12.99,144.34,144.3,45.0]
["bitfinex","SOLUSD",1719770155614,12.99,144.34,144.3,57.99]
["bitfinex","SOLUSD",1719770156607,12.99,144.34,144.3,45.0]
["bitfinex","SOLUSD",1719770156816,12.99,144.34,144.3,57.99]
["bitfinex","SOLUSD",1719770157302,12.99,144.34,144.3,45.0]
["bitfinex","SOLUSD",1719770158822,74.0318,144.41,144.3,57.99]
["bitfinex","SOLUSD",1719770159120,12.99,144.35,144.3,57.99]
["bitfinex","SOLUSD",1719770160724,12.99,144.35,144.3,45.0]
["bitfinex","SOLUSD",1719770160929,12.99,144.34,144.3,45.0]
["bitfinex","SOLUSD",1719770161125,74.0318,144.41,144.3,57.99]
["bitfinex","SOLUSD",1719770161618,12.99,144.35,144.3,57.99]
["bitfinex","SOLUSD",1719770163517,74.0318,144.41,144.3,45.0]
["bitfinex","SOLUSD",1719770163518,12.99,144.34,144.3,45.0]
["bitfinex","SOLUSD",1719770164930,12.99,144.35,144.3,57.99]
["bitfinex","SOLUSD",1719770167212,74.0318,144.41,144.3,45.0]
["bitfinex","SOLUSD",1719770167405,12.99,144.32,144.3,45.0]
["bitfinex","SOLUSD",1719770168112,12.99,144.32,144.27,12.99]
["bitfinex","SOLUSD",1719770169319,74.0318,144.41,144.27,12.99]
["bitfinex","SOLUSD",1719770169521,74.0318,144.41,144.26,1.38610297]
["bitfinex","SOLUSD",1719770169522,12.99,144.33,144.28,57.99]
["bitfinex","SOLUSD",1719770171526,12.99,144.32,144.28,45.0]
["bitfinex","SOLUSD",1719770172326,12.99,144.31,144.28,45.0]
["bitfinex","SOLUSD",1719770173566,12.99,144.31,144.27,45.0]
["bitfinex","SOLUSD",1719770174817,12.99,144.34,144.25,21.8845]
["bitfinex","SOLUSD",1719770175026,12.99,144.29,144.25,15.797]
["bitfinex","SOLUSD",1719770176213,12.99,144.29,144.26,45.0]
["bitfinex","SOLUSD",1719770176413,12.99,144.28,144.26,45.0]
["bitfinex","SOLUSD",1719770179145,12.99,144.28,144.25,45.0]
["bitfinex","SOLUSD",1719770181526,12.99,144.27,144.25,45.0]
["bitfinex","SOLUSD",1719770181721,12.99,144.27,144.24,45.0]
["bitfinex","SOLUSD",1719770182545,12.99,144.28,144.24,45.0]
["bitfinex","SOLUSD",1719770182730,16.2056,144.31,144.24,45.0]
["bitfinex","SOLUSD",1719770182930,12.99,144.28,144.23,45.0]
["bitfinex","SOLUSD",1719770183538,12.99,144.27,144.23,45.0]
["bitfinex","SOLUSD",1719770183944,12.99,144.27,144.23,57.99]
["bitfinex","SOLUSD",1719770184142,12.99,144.27,144.22,17.09666608]
["bitfinex","SOLUSD",1719770184345,12.99,144.26,144.22,17.09666608]
["bitfinex","SOLUSD",1719770185627,12.99,144.26,144.23,45.0]
["bitfinex","SOLUSD",1719770185826,22.5145,144.31,144.23,45.0]
["bitfinex","SOLUSD",1719770185827,12.99,144.25,144.23,45.0]
["bitfinex","SOLUSD",1719770186148,12.99,144.25,144.22,46.20766608]
["bitfinex","SOLUSD",1719770186728,12.99,144.24,144.19,15.889]
["bitfinex","SOLUSD",1719770186924,12.99,144.24,144.19,28.879]
["bitfinex","SOLUSD",1719770187545,12.99,144.23,144.15,15.889]
["bitfinex","SOLUSD",1719770187753,12.99,144.21,144.17,12.99]
["bitfinex","SOLUSD",1719770188529,12.99,144.21,144.16,12.99]
["bitfinex","SOLUSD",1719770188746,12.99,144.21,144.16,14.37707953]
["bitfinex","SOLUSD",1719770189635,12.99,144.21,144.17,12.99]
["bitfinex","SOLUSD",1719770190629,12.99,144.21,144.18,45.0]
["bitfinex","SOLUSD",1719770191654,12.99,144.22,144.18,45.0]
["bitfinex","SOLUSD",1719770199072,16.2056,144.26,144.15,15.889]
["bitfinex","SOLUSD",1719770199073,6.0539,144.25,144.15,15.889]
["bitfinex","SOLUSD",1719770199370,12.99,144.19,144.15,15.889]
["bitfinex","SOLUSD",1719770199581,6.0539,144.25,144.16,12.99]
["bitfinex","SOLUSD",1719770199762,12.99,144.22,144.17,12.99]
["bitfinex","SOLUSD",1719770200188,12.99,144.21,144.16,14.37707785]
["bitfinex","SOLUSD",1719770200571,12.99,144.21,144.17,45.0]
["bitfinex","SOLUSD",1719770204788,6.0539,144.25,144.17,45.0]
["bitfinex","SOLUSD",1719770205088,12.99,144.21,144.17,45.0]
["bitfinex","SOLUSD",1719770205480,6.0539,144.25,144.18,1.38707982]
["bitfinex","SOLUSD",1719770205693,12.99,144.25,144.2,12.99]
["bitfinex","SOLUSD",1719770205892,12.99,144.25,144.21,45.0]
["bitfinex","SOLUSD",1719770206085,12.99,144.24,144.21,45.0]
["bitfinex","SOLUSD",1719770206275,12.99,144.24,144.19,12.99]
["bitfinex","SOLUSD",1719770206276,12.99,144.24,144.2,45.0]
["bitfinex","SOLUSD",1719770206688,12.99,144.23,144.2,45.0]
["bitfinex","SOLUSD",1719770207190,16.2056,144.26,144.2,45.0]
["bitfinex","SOLUSD",1719770207395,12.99,144.25,144.21,14.3767626]
["bitfinex","SOLUSD",1719770207597,12.99,144.26,144.22,45.0]
["bitfinex","SOLUSD",1719770208099,12.99,144.25,144.22,45.0]
["bitfinex","SOLUSD",1719770208687,12.99,144.25,144.21,45.0]
["bitfinex","SOLUSD",1719770209702,12.99,144.24,144.21,45.0]
["bitfinex","SOLUSD",1719770209908,12.99,144.24,144.2,45.0]
["bitfinex","SOLUSD",1719770214184,6.0539,144.29,144.2,45.0]
["bitfinex","SOLUSD",1719770214504,12.99,144.24,144.2,45.0]
["bitfinex","SOLUSD",1719770217694,12.99,144.23,144.2,45.0]
["bitfinex","SOLUSD",1719770217894,12.99,144.23,144.19,45.0]
["bitfinex","SOLUSD",1719770218709,12.99,144.22,144.19,45.0]
["bitfinex","SOLUSD",1719770218908,12.99,144.22,144.15,15.889]
["bitfinex","SOLUSD",1719770218909,12.99,144.2,144.15,15.889]
["bitfinex","SOLUSD",1719770219097,12.99,144.2,144.15,28.879]
["bitfinex","SOLUSD",1719770220284,12.99,144.2,144.16,45.0]
["bitfinex","SOLUSD",1719770220999,12.99,144.19,144.16,45.0]
["bitfinex","SOLUSD",1719770221415,12.99,144.2,144.16,45.0]
["bitfinex","SOLUSD",1719770221906,12.99,144.18,144.15,15.889]
["bitfinex","SOLUSD",1719770222098,6.2283,144.25,144.11,17.47562073]
["bitfinex","SOLUSD",1719770222099,12.99,144.17,144.11,17.47562073]
["bitfinex","SOLUSD",1719770222305,12.99,144.17,144.11,18.86286768]
["bitfinex","SOLUSD",1719770222511,12.99,144.16,144.11,17.47562073]
["bitfinex","SOLUSD",1719770222701,12.99,144.16,144.12,12.99]
["bitfinex","SOLUSD",1719770223603,51.96,144.2,144.13,45.0]
["bitfinex","SOLUSD",1719770223899,12.99,144.17,144.13,46.38624417]
["bitfinex","SOLUSD",1719770224535,12.99,144.17,144.13,45.52520183]
["bitfinex","SOLUSD",1719770224704,12.99,144.18,144.13,58.51520183]
["bitfinex","SOLUSD",1719770225034,12.99,144.21,144.16,12.99]
["bitfinex","SOLUSD",1719770225202,12.99,144.21,144.17,58.70296075]
["bitfinex","SOLUSD",1719770225401,12.99,144.21,144.17,57.99]
["bitfinex","SOLUSD",1719770225602,12.99,144.21,144.17,45.0]
["bitfinex","SOLUSD",1719770227212,12.99,144.2,144.17,45.0]
["bitfinex","SOLUSD",1719770227400,12.99,144.2,144.16,45.0]
["bitfinex","SOLUSD",1719770227608,12.99,144.2,144.16,46.38708224]
["bitfinex","SOLUSD",1719770230329,12.99,144.19,144.16,45.0]
["bitfinex","SOLUSD",1719770230507,12.99,144.18,144.15,45.0]
["bitfinex","SOLUSD",1719770230711,12.99,144.17,144.15,45.0]
["bitfinex","SOLUSD",1719770231134,12.99,144.17,144.14,45.0]
["bitfinex","SOLUSD",1719770233342,12.99,144.17,144.12,1.20827722]
["bitfinex","SOLUSD",1719770233525,12.99,144.16,144.12,1.20827722]
["bitfinex","SOLUSD",1719770234923,12.99,144.14,144.09,12.99]
["bitfinex","SOLUSD",1719770235234,12.99,144.14,144.09,14.19876983]
["bitfinex","SOLUSD",1719770235436,12.99,144.16,144.11,12.99]
["bitfinex","SOLUSD",1719770235740,73.1252,144.2,144.11,12.99]
["bitfinex","SOLUSD",1719770235916,12.99,144.16,144.11,12.99]
["bitfinex","SOLUSD",1719770236541,12.99,144.16,144.12,45.0]
["bitfinex","SOLUSD",1719770236844,12.99,144.17,144.13,0.47723949]
["bitfinex","SOLUSD",1719770237334,73.1252,144.2,144.12,45.0]
["bitfinex","SOLUSD",1719770237335,12.99,144.16,144.12,45.0]
["bitfinex","SOLUSD",1719770237820,12.99,144.16,144.12,46.38749897]
["bitfinex","SOLUSD",1719770238715,73.1252,144.2,144.12,59.37749897]
["bitfinex","SOLUSD",1719770239028,12.99,144.17,144.13,1.38741946]
["bitfinex","SOLUSD",1719770239234,12.99,144.17,144.12,57.99]
["bitfinex","SOLUSD",1719770241551,12.99,144.17,144.13,1.38740299]
["bitfinex","SOLUSD",1719770242041,21.1652,144.2,144.13,1.38740299]
["bitfinex","SOLUSD",1719770242235,12.99,144.17,144.13,1.38740299]
["bitfinex","SOLUSD",1719770242434,12.99,144.15,144.12,45.0]
["bitfinex","SOLUSD",1719770242822,12.99,144.15,144.11,45.0]
["bitfinex","SOLUSD",1719770243022,12.99,144.15,144.09,1.20876983]
["bitfinex","SOLUSD",1719770243224,12.99,144.15,144.1,12.99]
["bitfinex","SOLUSD",1719770243433,12.99,144.15,144.11,13.40238071]
["bitfinex","SOLUSD",1719770243635,12.99,144.15,144.11,13.94197405]
["bitfinex","SOLUSD",1719770244528,12.99,144.15,144.12,45.0]
["bitfinex","SOLUSD",1719770245833,12.99,144.15,144.12,45.95254894]
["bitfinex","SOLUSD",1719770246345,73.1252,144.2,144.12,45.95254894]
["bitfinex","SOLUSD",1719770246646,12.99,144.16,144.12,46.38749124]
["bitfinex","SOLUSD",1719770247746,12.99,144.15,144.12,45.0]
["bitfinex","SOLUSD",1719770248128,12.99,144.15,144.11,45.0]
["bitfinex","SOLUSD",1719770248738,12.99,144.14,144.11,45.0]
["bitfinex","SOLUSD",1719770248942,12.99,144.15,144.1,57.99]
["bitfinex","SOLUSD",1719770249341,12.99,144.13,144.1,45.0]
["bitfinex","SOLUSD",1719770249726,12.99,144.13,144.09,46.20876983]
["bitfinex","SOLUSD",1719770252051,12.99,144.11,144.07,16.258]
["bitfinex","SOLUSD",1719770252649,12.99,144.11,144.07,29.248]
["bitfinex","SOLUSD",1719770252843,12.99,144.12,144.07,29.248]
["bitfinex","SOLUSD",1719770253638,12.99,144.12,144.08,45.0]
["bitfinex","SOLUSD",1719770254956,15.9453,144.15,144.09,14.3778292]
["bitfinex","SOLUSD",1719770255149,12.99,144.14,144.1,45.0]
["bitfinex","SOLUSD",1719770256559,15.9453,144.15,144.1,45.0]
["bitfinex","SOLUSD",1719770256560,12.99,144.12,144.1,45.0]
["bitfinex","SOLUSD",1719770257070,15.9453,144.15,144.1,45.0]
["bitfinex","SOLUSD",1719770257257,12.99,144.12,144.1,45.0]
["bitfinex","SOLUSD",1719770258061,15.9453,144.15,144.1,45.0]
["bitfinex","SOLUSD",1719770258245,12.99,144.13,144.1,45.0]
["bitfinex","SOLUSD",1719770258559,15.9453,144.19,144.11,0.82971856]
["bitfinex","SOLUSD",1719770258857,12.99,144.16,144.11,13.81971856]
["bitfinex","SOLUSD",1719770259161,12.99,144.16,144.12,45.0]
["bitfinex","SOLUSD",1719770259363,12.99,144.16,144.13,0.83183555]
["bitfinex","SOLUSD",1719770259558,12.99,144.16,144.12,45.96917112]
["bitfinex","SOLUSD",1719770260344,12.99,144.16,144.12,45.0]
["bitfinex","SOLUSD",1719770261544,12.99,144.15,144.12,45.0]
["bitfinex","SOLUSD",1719770261736,12.99,144.15,144.1,12.99]
["bitfinex","SOLUSD",1719770262253,12.99,144.15,144.11,0.96901602]
["bitfinex","SOLUSD",1719770264969,12.99,144.15,144.11,1.38763139]
["bitfinex","SOLUSD",1719770271184,12.99,144.14,144.09,19.0485]
["bitfinex","SOLUSD",1719770276959,12.99,144.15,144.1,12.99]
["bitfinex","SOLUSD",1719770277478,21.3783,144.24,144.14,33.87]
["bitfinex","SOLUSD",1719770277779,28.0701,144.24,144.19,12.99]
["bitfinex","SOLUSD",1719770279380,12.99,144.23,144.14,26.9443]
["bitfinex","SOLUSD",1719770279563,12.99,144.23,144.18,12.99]
["bitfinex","SOLUSD",1719770282662,12.99,144.23,144.19,12.99]
["bitfinex","SOLUSD",1719770283654,12.99,144.24,144.19,12.99]
["bitfinex","SOLUSD",1719770284071,15.0801,144.27,144.2,12.99]
["bitfinex","SOLUSD",1719770284360,12.99,144.25,144.2,12.99]
["bitfinex","SOLUSD",1719770287467,12.99,144.24,144.2,12.99]
["bitfinex","SOLUSD",1719770287871,12.99,144.24,144.19,12.99]
["bitfinex","SOLUSD",1719770293593,12.99,144.24,144.2,12.99]
["bitfinex","SOLUSD",1719770294097,6.2982,144.28,144.16,36.7169]
["bitfinex","SOLUSD",1719770294300,12.99,144.26,144.21,12.99]
["bitfinex","SOLUSD",1719770294788,12.99,144.26,144.22,12.99]
["bitfinex","SOLUSD",1719770295366,270.8655,144.3,144.22,12.99]
["bitfinex","SOLUSD",1719770295580,12.99,144.26,144.22,12.99]
["bitfinex","SOLUSD",1719770295796,12.99,144.27,144.22,12.99]
["bitfinex","SOLUSD",1719770296299,12.99,144.27,144.23,12.99]
["bitfinex","SOLUSD",1719770296663,12.99,144.27,144.22,12.99]
["bitfinex","SOLUSD",1719770298494,270.8655,144.3,144.22,12.99]
["bitfinex","SOLUSD",1719770298790,12.99,144.26,144.21,12.99]
["bitfinex","SOLUSD",1719770300187,12.99,144.24,144.16,36.064]
["bitfinex","SOLUSD",1719770300397,12.99,144.24,144.19,12.99]
["bitfinex","SOLUSD",1719770300786,270.8655,144.3,144.2,14.37675641]
["bitfinex","SOLUSD",1719770300787,12.99,144.25,144.2,14.37675641]
["bitfinex","SOLUSD",1719770300986,12.99,144.25,144.2,12.99]
["bitfinex","SOLUSD",1719770303607,270.8655,144.3,144.2,12.99]
["bitfinex","SOLUSD",1719770303805,12.99,144.25,144.21,12.99]
["bitfinex","SOLUSD",1719770304288,270.8655,144.3,144.21,12.99]
["bitfinex","SOLUSD",1719770304493,12.99,144.27,144.22,12.99]
["bitfinex","SOLUSD",1719770304884,270.8655,144.3,144.16,36.064]
["bitfinex","SOLUSD",1719770305190,270.8655,144.3,144.24,12.99]
["bitfinex","SOLUSD",1719770305191,12.99,144.29,144.24,12.99]
["bitfinex","SOLUSD",1719770306315,12.99,144.29,144.22,0.88091715]
["bitfinex","SOLUSD",1719770306609,12.99,144.28,144.23,12.99]
["bitfinex","SOLUSD",1719770307809,12.99,144.27,144.21,15.184]
["bitfinex","SOLUSD",1719770308111,12.99,144.26,144.21,28.174]
["bitfinex","SOLUSD",1719770308717,12.99,144.26,144.21,15.184]
["bitfinex","SOLUSD",1719770308913,270.8655,144.3,144.21,28.174]
["bitfinex","SOLUSD",1719770309086,12.99,144.26,144.21,28.174]
["bitfinex","SOLUSD",1719770309289,12.99,144.27,144.22,14.37656294]
["bitfinex","SOLUSD",1719770309793,12.99,144.27,144.22,12.99]
["bitfinex","SOLUSD",1719770309985,12.99,144.27,144.22,14.37653941]
["bitfinex","SOLUSD",1719770311211,12.99,144.27,144.22,12.99]
["bitfinex","SOLUSD",1719770312409,16.4655,144.3,144.22,12.99]
["bitfinex","SOLUSD",1719770312611,12.99,144.27,144.22,12.99]
["bitfinex","SOLUSD",1719770312808,16.4655,144.3,144.22,12.99]
["bitfinex","SOLUSD",1719770313014,12.99,144.27,144.22,12.99]
["bitfinex","SOLUSD",1719770314019,12.99,144.27,144.22,14.3765402]
["bitfinex","SOLUSD",1719770316615,16.4655,144.3,144.23,12.99]
["bitfinex","SOLUSD",1719770316820,12.99,144.28,144.24,14.376331]
["bitfinex","SOLUSD",1719770317005,12.99,144.29,144.24,14.376331]
["bitfinex","SOLUSD",1719770317309,12.99,144.29,144.24,12.99]
["bitfinex","SOLUSD",1719770317614,12.99,144.28,144.24,12.99]
["bitfinex","SOLUSD",1719770317802,16.4655,144.3,144.23,12.99]
["bitfinex","SOLUSD",1719770317803,12.99,144.27,144.23,12.99]
["bitfinex","SOLUSD",1719770317992,12.99,144.26,144.21,15.184]
["bitfinex","SOLUSD",1719770318193,16.4655,144.3,144.21,28.174]
["bitfinex","SOLUSD",1719770318618,12.99,144.26,144.21,28.174]
["bitfinex","SOLUSD",1719770319515,16.4655,144.3,144.21,28.174]
["bitfinex","SOLUSD",1719770319720,12.99,144.26,144.21,28.174]
["bitfinex","SOLUSD",1719770324503,16.4655,144.3,144.22,12.99]
["bitfinex","SOLUSD",1719770324709,12.99,144.27,144.22,12.99]
["bitfinex","SOLUSD",1719770326311,16.4655,144.3,144.22,12.99]
["bitfinex","SOLUSD",1719770326505,12.99,144.27,144.23,12.99]
["bitfinex","SOLUSD",1719770326706,12.99,144.27,144.22,12.99]
["bitfinex","SOLUSD",1719770326911,12.99,144.27,144.22,14.37657194]
["bitfinex","SOLUSD",1719770327819,16.4655,144.3,144.23,12.99]
["bitfinex","SOLUSD",1719770328013,12.99,144.28,144.23,12.99]
["bitfinex","SOLUSD",1719770328825,12.99,144.28,144.24,1.38637968]
["bitfinex","SOLUSD",1719770330644,12.99,144.28,144.23,12.99]
["bitfinex","SOLUSD",1719770331721,12.99,144.26,144.21,28.174]
["bitfinex","SOLUSD",1719770333223,12.99,144.26,144.21,15.184]
["bitfinex","SOLUSD",1719770333437,12.99,144.26,144.21,28.174]
["bitfinex","SOLUSD",1719770334724,12.99,144.26,144.21,15.184]
["bitfinex","SOLUSD",1719770334921,12.99,144.25,144.21,15.184]
["bitfinex","SOLUSD",1719770335808,6.1878,144.32,144.21,28.174]
["bitfinex","SOLUSD",1719770336127,12.99,144.26,144.21,28.174]
["bitfinex","SOLUSD",1719770338212,6.1878,144.32,144.21,15.184]
["bitfinex","SOLUSD",1719770338418,6.1878,144.32,144.21,28.174]
["bitfinex","SOLUSD",1719770338419,12.99,144.26,144.21,28.174]
["bitfinex","SOLUSD",1719770340420,6.1878,144.32,144.21,28.174]
["bitfinex","SOLUSD",1719770340621,12.99,144.26,144.21,28.174]
["bitfinex","SOLUSD",1719770341631,6.1878,144.32,144.21,28.174]
["bitfinex","SOLUSD",1719770341819,12.99,144.26,144.22,12.99]
["bitfinex","SOLUSD",1719770342020,12.99,144.27,144.22,12.99]
["bitfinex","SOLUSD",1719770343140,6.1878,144.32,144.22,12.99]
["bitfinex","SOLUSD",1719770343318,12.99,144.27,144.22,12.99]
["bitfinex","SOLUSD",1719770344418,6.1878,144.32,144.22,14.37659551]
["bitfinex","SOLUSD",1719770344636,12.99,144.27,144.22,14.37659551]
["bitfinex","SOLUSD",1719770346945,6.1878,144.32,144.22,14.37659551]
["bitfinex","SOLUSD",1719770347130,1.87681273,144.31,144.22,14.37659551]
["bitfinex","SOLUSD",1719770347319,12.99,144.27,144.22,14.37659551]
["bitfinex","SOLUSD",1719770349544,6.1878,144.32,144.22,14.37659551]
["bitfinex","SOLUSD",1719770349840,4.87972545,144.31,144.22,14.37659551]
["bitfinex","SOLUSD",1719770350047,12.99,144.27,144.22,14.37659551]
["bitfinex","SOLUSD",1719770350842,12.99,144.26,144.22,1.38659551]
["bitfinex","SOLUSD",1719770351549,12.99,144.27,144.22,14.37659551]
["bitfinex","SOLUSD",1719770353363,12.99,144.27,144.22,12.99]
["bitfinex","SOLUSD",1719770353667,12.99,144.25,144.21,15.184]
["bitfinex","SOLUSD",1719770354473,6.1878,144.32,144.21,15.184]
["bitfinex","SOLUSD",1719770354757,12.99,144.26,144.21,15.184]
["bitfinex","SOLUSD",1719770355060,12.99,144.26,144.21,28.174]
["bitfinex","SOLUSD",1719770355260,12.99,144.25,144.21,15.184]
["bitfinex","SOLUSD",1719770356563,15.0773,144.3,144.21,15.184]
["bitfinex","SOLUSD",1719770356748,12.99,144.25,144.21,15.184]
["bitfinex","SOLUSD",1719770356949,12.99,144.26,144.21,28.174]
["bitfinex","SOLUSD",1719770358484,12.99,144.25,144.21,15.184]
["bitfinex","SOLUSD",1719770359794,15.0773,144.3,144.18,16.75391487]
["bitfinex","SOLUSD",1719770359795,12.99,144.24,144.18,16.75391487]
["bitfinex","SOLUSD",1719770359953,12.99,144.24,144.19,12.99]
["bitfinex","SOLUSD",1719770360888,12.99,144.27,144.19,12.99]
["bitfinex","SOLUSD",1719770361091,12.99,144.24,144.2,12.99]
["bitfinex","SOLUSD",1719770364201,12.99,144.24,144.18,16.75391487]
["bitfinex","SOLUSD",1719770364483,12.99,144.24,144.2,12.99]
["bitfinex","SOLUSD",1719770364992,12.99,144.24,144.19,12.99]
["bitfinex","SOLUSD",1719770369561,12.99,144.24,144.18,16.75391487]
["bitfinex","SOLUSD",1719770369765,12.99,144.24,144.19,12.99]
["bitfinex","SOLUSD",1719770370482,12.99,144.23,144.18,16.75391487]
["bitfinex","SOLUSD",1719770370784,12.99,144.23,144.19,12.99]
["bitfinex","SOLUSD",1719770370992,12.99,144.23,144.18,29.74391487]
["bitfinex","SOLUSD",1719770372678,12.99,144.22,144.18,15.5461]
["bitfinex","SOLUSD",1719770372879,12.99,144.21,144.18,15.5461]
["bitfinex","SOLUSD",1719770374589,12.99,144.22,144.18,15.5461]
["bitfinex","SOLUSD",1719770376002,12.99,144.21,144.14,16.2987]
["bitfinex","SOLUSD",1719770376206,12.99,144.21,144.16,12.99]
["bitfinex","SOLUSD",1719770376687,16.2357,144.26,144.15,12.99]
["bitfinex","SOLUSD",1719770376877,12.99,144.2,144.15,12.99]
["bitfinex","SOLUSD",1719770380911,16.2357,144.26,144.18,12.99]
["bitfinex","SOLUSD",1719770381213,12.99,144.23,144.18,12.99]
["bitfinex","SOLUSD",1719770381795,12.99,144.23,144.19,12.99]
["bitfinex","SOLUSD",1719770382512,16.2357,144.26,144.19,12.99]
["bitfinex","SOLUSD",1719770382814,12.99,144.23,144.19,12.99]
["bitfinex","SOLUSD",1719770383001,12.99,144.23,144.18,12.99]
["bitfinex","SOLUSD",1719770383188,16.2357,144.26,144.18,12.99]
["bitfinex","SOLUSD",1719770383396,16.2357,144.26,144.2,12.99]
["bitfinex","SOLUSD",1719770383719,12.99,144.25,144.2,12.99]
["bitfinex","SOLUSD",1719770384702,6.5679,144.28,144.21,0.43085028]
["bitfinex","SOLUSD",1719770384902,12.99,144.26,144.21,13.42085028]
["bitfinex","SOLUSD",1719770385516,6.5679,144.28,144.21,12.99]
["bitfinex","SOLUSD",1719770385811,12.99,144.25,144.21,12.99]
["bitfinex","SOLUSD",1719770385989,12.99,144.25,144.19,16.2987]
["bitfinex","SOLUSD",1719770385990,12.99,144.25,144.2,0.59055313]
["bitfinex","SOLUSD",1719770386190,12.99,144.25,144.2,13.58055313]
["bitfinex","SOLUSD",1719770386391,12.99,144.25,144.19,16.2987]
["bitfinex","SOLUSD",1719770386591,12.99,144.24,144.2,12.99]
["bitfinex","SOLUSD",1719770388424,12.99,144.24,144.19,16.2987]
["bitfinex","SOLUSD",1719770388622,12.99,144.24,144.2,12.99]
["bitfinex","SOLUSD",1719770392416,6.5679,144.28,144.21,12.99]
["bitfinex","SOLUSD",1719770392622,12.99,144.26,144.21,12.99]
["bitfinex","SOLUSD",1719770393018,12.99,144.25,144.21,12.99]
["bitfinex","SOLUSD",1719770394533,12.99,144.26,144.21,12.99]
["bitfinex","SOLUSD",1719770396734,12.99,144.26,144.19,16.2987]
["bitfinex","SOLUSD",1719770397036,12.99,144.26,144.21,12.99]
["bitfinex","SOLUSD",1719770397838,12.99,144.26,144.19,16.2987]
["bitfinex","SOLUSD",1719770397839,12.99,144.25,144.2,12.99]
["bitfinex","SOLUSD",1719770398017,12.99,144.26,144.21,12.99]
["bitfinex","SOLUSD",1719770400343,12.99,144.26,144.19,16.2987]
["bitfinex","SOLUSD",1719770400641,12.99,144.26,144.21,12.99]
["bitfinex","SOLUSD",1719770400819,6.5679,144.28,144.22,12.99]
["bitfinex","SOLUSD",1719770401020,12.99,144.27,144.22,12.99]
["bitfinex","SOLUSD",1719770402543,16.2357,144.3,144.23,12.99]
["bitfinex","SOLUSD",1719770402759,16.2357,144.3,144.25,12.99]
["bitfinex","SOLUSD",1719770402952,12.99,144.29,144.25,12.99]
["bitfinex","SOLUSD",1719770404451,18.62929238,144.35,144.28,12.99]
["bitfinex","SOLUSD",1719770404654,12.99,144.35,144.3,12.99]
["bitfinex","SOLUSD",1719770405244,12.99,144.35,144.24,36.394]
["bitfinex","SOLUSD",1719770405436,12.99,144.35,144.3,12.99]
["bitfinex","SOLUSD",1719770405858,12.09614345,144.36,144.24,36.394]
["bitfinex","SOLUSD",1719770405859,12.99,144.32,144.24,15.514]
["bitfinex","SOLUSD",1719770406042,12.99,144.32,144.27,12.99]
["bitfinex","SOLUSD",1719770406949,6.4335,144.36,144.28,12.99]
["bitfinex","SOLUSD",1719770407159,12.99,144.33,144.29,12.99]
["bitfinex","SOLUSD",1719770407357,12.99,144.34,144.29,12.99]
["bitfinex","SOLUSD",1719770407532,6.4335,144.36,144.24,36.394]
["bitfinex","SOLUSD",1719770407533,12.99,144.33,144.24,36.394]
["bitfinex","SOLUSD",1719770407739,12.99,144.33,144.28,12.99]
["bitfinex","SOLUSD",1719770408858,6.4335,144.36,144.29,12.99]
["bitfinex","SOLUSD",1719770409165,12.99,144.34,144.29,12.99]
["bitfinex","SOLUSD",1719770409352,12.99,144.33,144.24,36.394]
["bitfinex","SOLUSD",1719770409659,12.99,144.33,144.28,12.99]
["bitfinex","SOLUSD",1719770410065,12.99,144.32,144.28,12.99]
["bitfinex","SOLUSD",1719770410260,6.4335,144.36,144.28,12.99]
["bitfinex","SOLUSD",1719770410469,12.99,144.33,144.29,12.99]
["bitfinex","SOLUSD",1719770411150,16.4568,144.37,144.29,12.99]
["bitfinex","SOLUSD",1719770411465,16.4568,144.37,144.28,20.88]
["bitfinex","SOLUSD",1719770411762,6.523,144.4,144.32,12.99]
["bitfinex","SOLUSD",1719770411966,12.99,144.37,144.33,12.99]
["bitfinex","SOLUSD",1719770412766,6.523,144.4,144.33,12.99]
["bitfinex","SOLUSD",1719770412964,12.99,144.37,144.33,12.99]
["bitfinex","SOLUSD",1719770414545,12.99,144.37,144.32,12.99]
["bitfinex","SOLUSD",1719770415040,12.99,144.37,144.33,12.99]
["bitfinex","SOLUSD",1719770417788,12.99,144.38,144.33,12.99]
["bitfinex","SOLUSD",1719770418175,12.99,144.39,144.34,12.99]
["bitfinex","SOLUSD",1719770418573,12.99,144.39,144.3,1.38559315]
["bitfinex","SOLUSD",1719770418574,12.99,144.38,144.33,12.99]
["bitfinex","SOLUSD",1719770418900,6.523,144.4,144.34,14.37520916]
["bitfinex","SOLUSD",1719770419184,16.3437,144.41,144.29,36.8655]
["bitfinex","SOLUSD",1719770419185,16.3437,144.41,144.36,12.99]
["bitfinex","SOLUSD",1719770419363,6.523,144.44,144.36,12.99]
["bitfinex","SOLUSD",1719770419563,6.523,144.44,144.37,12.99]
["bitfinex","SOLUSD",1719770419769,12.99,144.42,144.37,12.99]
["bitfinex","SOLUSD",1719770420189,12.99,144.42,144.34,67.9455]
["bitfinex","SOLUSD",1719770420190,12.99,144.41,144.36,12.99]
["bitfinex","SOLUSD",1719770420563,6.523,144.44,144.36,12.99]
["bitfinex","SOLUSD",1719770420770,12.99,144.41,144.36,12.99]
["bitfinex","SOLUSD",1719770420974,6.523,144.44,144.36,12.99]
["bitfinex","SOLUSD",1719770421173,12.99,144.4,144.36,12.99]
["bitfinex","SOLUSD",1719770421663,12.99,144.4,144.35,12.99]
["bitfinex","SOLUSD",1719770421868,12.99,144.4,144.34,15.9855]
["bitfinex","SOLUSD",1719770422074,12.99,144.38,144.31,15.9855]
["bitfinex","SOLUSD",1719770422284,6.523,144.44,144.34,12.99]
["bitfinex","SOLUSD",1719770422285,12.99,144.39,144.34,12.99]
["bitfinex","SOLUSD",1719770422487,12.99,144.39,144.35,12.99]
["bitfinex","SOLUSD",1719770422668,12.99,144.39,144.31,15.9855]
["bitfinex","SOLUSD",1719770422869,12.99,144.39,144.34,12.99]
["bitfinex","SOLUSD",1719770424081,12.99,144.38,144.31,15.9855]
["bitfinex","SOLUSD",1719770424292,12.99,144.38,144.33,12.99]
["bitfinex","SOLUSD",1719770424494,12.99,144.38,144.34,12.99]
["bitfinex","SOLUSD",1719770424693,12.99,144.38,144.31,15.9855]
["bitfinex","SOLUSD",1719770424992,12.99,144.38,144.33,12.99]
["bitfinex","SOLUSD",1719770425201,12.99,144.37,144.31,15.9855]
["bitfinex","SOLUSD",1719770425506,12.99,144.37,144.32,12.99]
["bitfinex","SOLUSD",1719770426606,12.99,144.33,144.27,15.9855]
["bitfinex","SOLUSD",1719770426801,12.99,144.31,144.26,12.99]
["bitfinex","SOLUSD",1719770427011,12.99,144.31,144.23,22.058]
["bitfinex","SOLUSD",1719770427181,12.99,144.34,144.26,12.99]
["bitfinex","SOLUSD",1719770427384,12.99,144.3,144.26,12.99]
["bitfinex","SOLUSD",1719770427600,12.99,144.3,144.25,12.99]
["bitfinex","SOLUSD",1719770428704,12.99,144.34,144.25,12.99]
["bitfinex","SOLUSD",1719770428705,51.96,144.34,144.25,12.99]
["bitfinex","SOLUSD",1719770429010,51.96,144.34,144.26,12.99]
["bitfinex","SOLUSD",1719770429180,51.96,144.34,144.23,22.058]
["bitfinex","SOLUSD",1719770429379,51.96,144.34,144.26,12.99]
["bitfinex","SOLUSD",1719770429583,6.523,144.33,144.23,22.058]
["bitfinex","SOLUSD",1719770429802,6.523,144.33,144.25,12.99]
["bitfinex","SOLUSD",1719770434220,6.523,144.33,144.26,14.37624115]
["bitfinex","SOLUSD",1719770434716,6.523,144.33,144.26,12.99]
["bitfinex","SOLUSD",1719770434895,12.99,144.31,144.26,12.99]
["bitfinex","SOLUSD",1719770435096,6.523,144.33,144.26,12.99]
["bitfinex","SOLUSD",1719770435422,12.99,144.3,144.26,12.99]
["bitfinex","SOLUSD",1719770435812,16.3437,144.35,144.28,12.99]
["bitfinex","SOLUSD",1719770435993,16.3437,144.35,144.23,42.938]
["bitfinex","SOLUSD",1719770435994,12.99,144.33,144.23,42.938]
["bitfinex","SOLUSD",1719770436191,12.99,144.33,144.28,12.99]
["bitfinex","SOLUSD",1719770437113,12.99,144.31,144.23,42.938]
["bitfinex","SOLUSD",1719770437412,12.99,144.31,144.26,12.99]
["bitfinex","SOLUSD",1719770437797,12.99,144.3,144.25,12.99]
["bitfinex","SOLUSD",1719770440922,12.99,144.3,144.26,12.99]
["bitfinex","SOLUSD",1719770441315,12.99,144.29,144.24,12.99]
["bitfinex","SOLUSD",1719770442820,12.99,144.29,144.23,22.058]
["bitfinex","SOLUSD",1719770443027,12.99,144.29,144.25,12.99]
["bitfinex","SOLUSD",1719770445007,12.99,144.29,144.23,15.9855]
["bitfinex","SOLUSD",1719770445221,12.99,144.29,144.24,12.99]
["bitfinex","SOLUSD",1719770445723,12.99,144.28,144.24,12.99]
["bitfinex","SOLUSD",1719770445908,12.99,144.27,144.23,12.99]
["bitfinex","SOLUSD",1719770446310,12.99,144.27,144.22,12.99]
["bitfinex","SOLUSD",1719770447222,12.99,144.27,144.2,1.20752203]
["bitfinex","SOLUSD",1719770447432,12.99,144.26,144.21,12.99]
["bitfinex","SOLUSD",1719770448233,12.99,144.26,144.19,15.5845]
["bitfinex","SOLUSD",1719770448421,12.99,144.26,144.21,12.99]
["bitfinex","SOLUSD",1719770449120,6.4351,144.28,144.19,15.5845]
["bitfinex","SOLUSD",1719770449319,12.99,144.26,144.21,12.99]
["bitfinex","SOLUSD",1719770449529,12.99,144.25,144.21,12.99]
["bitfinex","SOLUSD",1719770450236,12.99,144.26,144.21,12.99]
["bitfinex","SOLUSD",1719770450727,6.4351,144.28,144.19,15.5845]
["bitfinex","SOLUSD",1719770450728,12.99,144.25,144.19,15.5845]
["bitfinex","SOLUSD",1719770451132,12.99,144.25,144.2,12.99]
["bitfinex","SOLUSD",1719770451633,12.99,144.24,144.2,12.99]
["bitfinex","SOLUSD",1719770452426,12.99,144.24,144.16,6.1171]
["bitfinex","SOLUSD",1719770452630,12.99,144.23,144.16,6.1171]
["bitfinex","SOLUSD",1719770452932,12.99,144.23,144.18,12.99]
["bitfinex","SOLUSD",1719770454335,6.0499,144.24,144.12,6.1293]
["bitfinex","SOLUSD",1719770454533,12.99,144.19,144.14,12.99]
["bitfinex","SOLUSD",1719770455734,12.99,144.19,144.15,0.99087212]
["bitfinex","SOLUSD",1719770456039,12.99,144.2,144.15,13.98087212]
["bitfinex","SOLUSD",1719770456220,12.99,144.2,144.12,1.20843036]
["bitfinex","SOLUSD",1719770456221,12.99,144.16,144.12,1.20843036]
["bitfinex","SOLUSD",1719770456541,12.99,144.16,144.11,12.99]
["bitfinex","SOLUSD",1719770456912,21.8213,144.19,144.1,1.20878873]
["bitfinex","SOLUSD",1719770457128,21.8213,144.19,144.08,12.99]
["bitfinex","SOLUSD",1719770457337,12.99,144.14,144.09,12.99]
["bitfinex","SOLUSD",1719770457712,12.99,144.13,144.09,12.99]
["bitfinex","SOLUSD",1719770457946,12.99,144.13,144.06,15.371]
["bitfinex","SOLUSD",1719770458143,12.99,144.13,144.08,12.99]
["bitfinex","SOLUSD",1719770458449,12.99,144.14,144.09,12.99]
["bitfinex","SOLUSD",1719770459115,21.8213,144.19,144.09,12.99]
["bitfinex","SOLUSD",1719770459439,12.99,144.14,144.09,12.99]
["bitfinex","SOLUSD",1719770459619,21.8213,144.19,144.06,49.241]
["bitfinex","SOLUSD",1719770459826,12.99,144.16,144.11,12.99]
["bitfinex","SOLUSD",1719770460327,12.99,144.15,144.1,12.99]
["bitfinex","SOLUSD",1719770460517,12.99,144.15,144.07,1.20877876]
["bitfinex","SOLUSD",1719770460835,12.99,144.14,144.09,12.99]
["bitfinex","SOLUSD",1719770462010,12.99,144.14,144.07,1.20877876]
["bitfinex","SOLUSD",1719770462441,12.99,144.12,144.06,15.371]
["bitfinex","SOLUSD",1719770462640,12.99,144.12,144.07,12.99]
["bitfinex","SOLUSD",1719770462861,12.99,144.12,144.06,15.371]
["bitfinex","SOLUSD",1719770463050,12.99,144.12,144.07,12.99]
["bitfinex","SOLUSD",1719770463250,21.8213,144.19,144.09,12.99]
["bitfinex","SOLUSD",1719770463456,12.99,144.14,144.09,12.99]
["bitfinex","SOLUSD",1719770464176,12.99,144.14,144.06,36.251]
["bitfinex","SOLUSD",1719770464177,12.99,144.13,144.06,15.371]
["bitfinex","SOLUSD",1719770464461,12.99,144.13,144.08,12.99]
["bitfinex","SOLUSD",1719770465050,12.99,144.12,144.08,12.99]
["bitfinex","SOLUSD",1719770466035,21.8213,144.19,144.06,15.371]
["bitfinex","SOLUSD",1719770466369,12.99,144.11,144.06,28.361]
["bitfinex","SOLUSD",1719770467748,12.99,144.1,144.06,28.361]
["bitfinex","SOLUSD",1719770468138,12.99,144.1,144.06,15.371]
["bitfinex","SOLUSD",1719770468454,12.99,144.11,144.06,28.361]
["bitfinex","SOLUSD",1719770468768,12.99,144.11,144.07,12.99]
["bitfinex","SOLUSD",1719770470065,12.99,144.11,144.06,12.99]
["bitfinex","SOLUSD",1719770470761,12.99,144.07,143.99,23.73038696]
["bitfinex","SOLUSD",1719770471059,12.99,144.05,144.01,12.99]
["bitfinex","SOLUSD",1719770471366,12.99,144.08,144.03,12.99]
["bitfinex","SOLUSD",1719770474152,12.99,144.08,144.0,0.8416057]
["bitfinex","SOLUSD",1719770474356,12.99,144.07,144.02,12.99]
["bitfinex","SOLUSD",1719770475489,51.96,144.13,144.03,14.20626001]
["bitfinex","SOLUSD",1719770475785,12.99,144.08,144.03,12.99]
["bitfinex","SOLUSD",1719770475960,12.99,144.08,144.0,0.8416057]
["bitfinex","SOLUSD",1719770476279,12.99,144.07,144.02,12.99]
["bitfinex","SOLUSD",1719770476662,12.99,144.08,144.0,0.8416057]
["bitfinex","SOLUSD",1719770476858,12.99,144.08,144.03,12.99]
["bitfinex","SOLUSD",1719770479085,12.99,144.07,144.0,0.8416057]
["bitfinex","SOLUSD",1719770479282,51.96,144.13,144.02,12.99]
["bitfinex","SOLUSD",1719770479576,12.99,144.07,144.03,14.37836679]
["bitfinex","SOLUSD",1719770479772,22.2493,144.14,144.0,21.7216057]
["bitfinex","SOLUSD",1719770479976,12.99,144.12,144.07,12.99]
["bitfinex","SOLUSD",1719770480170,22.2493,144.14,144.08,12.99]
["bitfinex","SOLUSD",1719770480171,16.0447,144.14,144.08,12.99]
["bitfinex","SOLUSD",1719770480479,15.3512,144.17,144.09,12.99]
["bitfinex","SOLUSD",1719770480679,12.99,144.14,144.09,12.99]
["bitfinex","SOLUSD",1719770481880,12.99,144.13,144.08,12.99]
["bitfinex","SOLUSD",1719770483390,12.99,144.13,144.06,16.4992]
["bitfinex","SOLUSD",1719770483584,12.99,144.12,144.08,12.99]
["bitfinex","SOLUSD",1719770484485,15.3512,144.17,144.08,12.99]
["bitfinex","SOLUSD",1719770484686,12.99,144.12,144.08,12.99]
["bitfinex","SOLUSD",1719770485185,12.99,144.12,144.06,16.4992]
["bitfinex","SOLUSD",1719770485493,12.99,144.1,144.05,12.99]
["bitfinex","SOLUSD",1719770486162,12.99,144.1,144.03,16.4992]
["bitfinex","SOLUSD",1719770486163,12.99,144.1,144.06,12.99]
["bitfinex","SOLUSD",1719770486365,15.3512,144.17,144.03,37.3792]
["bitfinex","SOLUSD",1719770486576,15.3512,144.17,144.09,12.99]
["bitfinex","SOLUSD",1719770486577,12.99,144.14,144.09,12.99]
["bitfinex","SOLUSD",1719770488093,15.3512,144.17,144.11,12.99]
["bitfinex","SOLUSD",1719770488387,15.3512,144.17,144.12,12.99]
["bitfinex","SOLUSD",1719770488586,15.3512,144.17,144.07,23.1547]
["bitfinex","SOLUSD",1719770488587,28.3412,144.17,144.07,23.1547]
["bitfinex","SOLUSD",1719770488794,12.99,144.16,144.11,12.99]
["bitfinex","SOLUSD",1719770489393,12.99,144.16,144.08,1.38665825]
["bitfinex","SOLUSD",1719770489590,12.99,144.16,144.11,12.99]
["bitfinex","SOLUSD",1719770490093,15.3512,144.17,144.12,12.99]
["bitfinex","SOLUSD",1719770490280,12.99,144.17,144.12,12.99]
["bitfinex","SOLUSD",1719770490477,15.3512,144.2,144.13,1.38610211]
["bitfinex","SOLUSD",1719770490688,28.3412,144.2,144.15,12.99]
["bitfinex","SOLUSD",1719770491391,15.3512,144.2,144.16,12.99]
["bitfinex","SOLUSD",1719770491693,12.99,144.21,144.16,12.99]
["bitfinex","SOLUSD",1719770492370,12.99,144.21,144.13,15.5909]
["bitfinex","SOLUSD",1719770492576,12.99,144.19,144.14,12.99]
["bitfinex","SOLUSD",1719770493791,12.99,144.2,144.15,12.99]
["bitfinex","SOLUSD",1719770495105,22.294,144.23,144.16,12.99]
["bitfinex","SOLUSD",1719770495106,12.99,144.21,144.16,12.99]
["bitfinex","SOLUSD",1719770495687,12.99,144.21,144.13,22.0518]
["bitfinex","SOLUSD",1719770495988,12.99,144.19,144.15,12.99]
["bitfinex","SOLUSD",1719770496195,12.99,144.19,144.13,22.0518]
["bitfinex","SOLUSD",1719770496383,12.99,144.19,144.15,12.99]
["bitfinex","SOLUSD",1719770496583,12.99,144.19,144.13,22.0518]
["bitfinex","SOLUSD",1719770496791,12.99,144.19,144.15,12.99]
["bitfinex","SOLUSD",1719770498106,12.99,144.2,144.15,12.99]
["bitfinex","SOLUSD",1719770498685,22.294,144.23,144.16,12.99]
["bitfinex","SOLUSD",1719770498686,12.99,144.21,144.16,12.99]
["bitfinex","SOLUSD",1719770498886,12.99,144.22,144.13,35.0418]
["bitfinex","SOLUSD",1719770499191,12.99,144.22,144.13,74.0118]
["bitfinex","SOLUSD",1719770499879,22.294,144.23,144.13,94.8918]
["bitfinex","SOLUSD",1719770500078,6.6594,144.26,144.19,12.99]
["bitfinex","SOLUSD",1719770500285,12.99,144.23,144.19,12.99]
["bitfinex","SOLUSD",1719770500597,6.6594,144.26,144.19,12.99]
["bitfinex","SOLUSD",1719770500598,12.99,144.24,144.19,12.99]
["bitfinex","SOLUSD",1719770501101,6.6594,144.26,144.18,12.99]
["bitfinex","SOLUSD",1719770501285,12.99,144.23,144.13,94.8918]
["bitfinex","SOLUSD",1719770501482,12.99,144.22,144.17,12.99]
["bitfinex","SOLUSD",1719770501687,12.99,144.22,144.13,74.0118]
["bitfinex","SOLUSD",1719770501886,12.99,144.19,144.13,22.0518]
["bitfinex","SOLUSD",1719770502105,12.99,144.19,144.14,12.99]
["bitfinex","SOLUSD",1719770504307,12.99,144.19,144.13,15.5909]
["bitfinex","SOLUSD",1719770504606,12.99,144.19,144.06,51.96]
["bitfinex","SOLUSD",1719770504607,12.99,144.17,144.12,12.99]
["bitfinex","SOLUSD",1719770505609,6.6594,144.21,144.13,12.99]
["bitfinex","SOLUSD",1719770505792,12.99,144.19,144.14,12.99]
["bitfinex","SOLUSD",1719770506198,6.6594,144.21,144.14,12.99]
["bitfinex","SOLUSD",1719770506517,12.99,144.19,144.14,12.99]
["bitfinex","SOLUSD",1719770507805,6.6594,144.21,144.1,36.4709]
["bitfinex","SOLUSD",1719770508409,6.6594,144.21,144.1,15.5909]
["bitfinex","SOLUSD",1719770511400,6.6594,144.21,144.1,36.4709]
["bitfinex","SOLUSD",1719770511704,6.6594,144.21,144.11,0.39474167]
["bitfinex","SOLUSD",1719770512206,16.0894,144.22,144.11,0.39474167]
["bitfinex","SOLUSD",1719770512518,16.0894,144.22,144.1,36.4709]
["bitfinex","SOLUSD",1719770513720,6.0761,144.24,144.11,26.8833]
["bitfinex","SOLUSD",1719770513924,6.0761,144.24,144.13,16.484]
["bitfinex","SOLUSD",1719770514523,25.94,144.25,144.13,37.364]
["bitfinex","SOLUSD",1719770515229,15.0568,144.26,144.13,37.364]
["bitfinex","SOLUSD",1719770517308,15.0568,144.26,144.14,1.38700782]
["bitfinex","SOLUSD",1719770517627,15.0568,144.26,144.15,1.38700782]
["bitfinex","SOLUSD",1719770517815,15.0568,144.26,144.13,37.364]
["bitfinex","SOLUSD",1719770520915,15.0568,144.26,144.13,16.484]
["bitfinex","SOLUSD",1719770521725,25.94,144.25,144.13,16.484]
["bitfinex","SOLUSD",1719770523827,15.0568,144.26,144.14,6.0033]
["bitfinex","SOLUSD",1719770524923,15.0568,144.26,144.14,26.8833]
["bitfinex","SOLUSD",1719770527036,15.0568,144.26,144.14,6.0033]
["bitfinex","SOLUSD",1719770527339,25.94,144.25,144.14,6.0033]
["bitfinex","SOLUSD",1719770529226,1.87781398,144.24,144.14,6.0033]
["bitfinex","SOLUSD",1719770529427,25.94,144.25,144.14,6.0033]
["bitfinex","SOLUSD",1719770531454,25.94,144.25,144.15,16.2141]
["bitfinex","SOLUSD",1719770532248,1.87779002,144.24,144.15,16.2141]
["bitfinex","SOLUSD",1719770532550,25.94,144.25,144.15,16.2141]
["bitfinex","SOLUSD",1719770532731,1.87772808,144.24,144.15,16.2141]
["bitfinex","SOLUSD",1719770532935,1.87772808,144.23,144.15,16.2141]
["bitfinex","SOLUSD",1719770533150,25.94,144.25,144.15,16.2141]
["bitfinex","SOLUSD",1719770533352,1.87777951,144.24,144.15,16.2141]
["bitfinex","SOLUSD",1719770533571,25.94,144.25,144.15,16.2141]
["bitfinex","SOLUSD",1719770533855,12.97,144.21,144.16,12.97]
["bitfinex","SOLUSD",1719770535753,51.88,144.27,144.16,12.97]
["bitfinex","SOLUSD",1719770535945,12.97,144.22,144.18,12.97]
["bitfinex","SOLUSD",1719770536346,6.0761,144.28,144.18,12.97]
["bitfinex","SOLUSD",1719770536545,12.97,144.23,144.16,0.67764266]
["bitfinex","SOLUSD",1719770536750,12.97,144.22,144.17,12.97]
["bitfinex","SOLUSD",1719770537974,12.97,144.21,144.15,16.2141]
["bitfinex","SOLUSD",1719770538160,51.88,144.27,144.15,16.2141]
["bitfinex","SOLUSD",1719770538161,12.97,144.2,144.15,29.1841]
["bitfinex","SOLUSD",1719770541474,12.97,144.2,144.15,16.2141]
["bitfinex","SOLUSD",1719770541684,12.97,144.2,144.15,29.1841]
["bitfinex","SOLUSD",1719770542353,12.97,144.2,144.15,16.2141]
["bitfinex","SOLUSD",1719770542662,12.97,144.2,144.15,29.1841]
["bitfinex","SOLUSD",1719770543283,12.97,144.19,144.15,29.1841]
["bitfinex","SOLUSD",1719770543660,12.97,144.19,144.15,16.2141]
["bitfinex","SOLUSD",1719770543859,12.97,144.19,144.15,29.1841]
["bitfinex","SOLUSD",1719770546971,51.88,144.27,144.15,29.1841]
["bitfinex","SOLUSD",1719770547175,12.97,144.2,144.15,29.1841]
["bitfinex","SOLUSD",1719770549100,51.88,144.27,144.15,29.1841]
["bitfinex","SOLUSD",1719770549284,12.97,144.2,144.15,29.1841]
["bitfinex","SOLUSD",1719770550982,57.47897755,144.27,144.15,16.2141]
["bitfinex","SOLUSD",1719770551200,12.97,144.19,144.15,16.2141]
["bitfinex","SOLUSD",1719770551681,12.97,144.18,144.15,16.2141]
["bitfinex","SOLUSD",1719770552089,12.97,144.19,144.15,16.2141]
["bitfinex","SOLUSD",1719770552272,12.97,144.19,144.15,29.1841]
["bitfinex","SOLUSD",1719770552466,57.47897755,144.27,144.15,29.1841]
["bitfinex","SOLUSD",1719770552665,12.97,144.2,144.15,29.1841]
["bitfinex","SOLUSD",1719770553378,57.47897755,144.27,144.15,29.1841]
["bitfinex","SOLUSD",1719770553581,12.97,144.2,144.15,29.1841]
["bitfinex","SOLUSD",1719770555102,5.5261173,144.34,144.17,6.2696]
["bitfinex","SOLUSD",1719770555271,150.781097,144.35,144.17,6.2696]
["bitfinex","SOLUSD",1719770555272,4.88218159,144.31,144.23,12.97]
["bitfinex","SOLUSD",1719770555468,12.97,144.29,144.24,12.97]
["bitfinex","SOLUSD",1719770556269,12.97,144.29,144.23,21.2742]
["bitfinex","SOLUSD",1719770556270,12.97,144.3,144.23,21.2742]
["bitfinex","SOLUSD",1719770556491,12.97,144.3,144.25,12.97]
["bitfinex","SOLUSD",1719770556695,12.97,144.29,144.23,21.2742]
["bitfinex","SOLUSD",1719770556999,12.97,144.3,144.25,12.97]
["bitfinex","SOLUSD",1719770557173,254.4,144.32,144.25,12.97]
["bitfinex","SOLUSD",1719770557373,12.97,144.3,144.25,12.97]
["bitfinex","SOLUSD",1719770558489,12.97,144.29,144.23,21.2742]
["bitfinex","SOLUSD",1719770558699,12.97,144.28,144.23,34.2442]
["bitfinex","SOLUSD",1719770559776,12.97,144.28,144.15,22.08699297]
["bitfinex","SOLUSD",1719770559777,12.97,144.25,144.19,21.2742]
["bitfinex","SOLUSD",1719770559979,12.97,144.24,144.2,12.97]
["bitfinex","SOLUSD",1719770560695,12.97,144.24,144.19,21.2742]
["bitfinex","SOLUSD",1719770560872,12.97,144.24,144.19,34.2442]
["bitfinex","SOLUSD",1719770561790,15.3883,144.29,144.19,34.2442]
["bitfinex","SOLUSD",1719770561791,25.92,144.28,144.19,21.2742]
["bitfinex","SOLUSD",1719770562001,25.92,144.26,144.19,15.0046]
["bitfinex","SOLUSD",1719770562297,25.92,144.26,144.16,15.1471]
["bitfinex","SOLUSD",1719770566499,1.87773924,144.25,144.16,15.1471]
["bitfinex","SOLUSD",1719770566801,25.92,144.26,144.16,15.1471]
["bitfinex","SOLUSD",1719770567002,1.87771459,144.25,144.16,15.1471]
["bitfinex","SOLUSD",1719770567179,25.92,144.26,144.16,15.1471]
["bitfinex","SOLUSD",1719770567379,1.87767779,144.25,144.16,15.1471]
["bitfinex","SOLUSD",1719770567581,25.92,144.23,144.14,1.20767718]
["bitfinex","SOLUSD",1719770569880,25.92,144.26,144.14,1.20767718]
["bitfinex","SOLUSD",1719770570080,1.87776344,144.25,144.14,1.20767718]
["bitfinex","SOLUSD",1719770570376,25.92,144.26,144.14,1.20767718]
["bitfinex","SOLUSD",1719770570580,1.87772664,144.25,144.14,1.20767718]
["bitfinex","SOLUSD",1719770570780,25.92,144.26,144.14,1.20767718]
["bitfinex","SOLUSD",1719770571089,1.87772664,144.25,144.14,1.20767718]
["bitfinex","SOLUSD",1719770571298,25.92,144.26,144.14,1.20767718]
["bitfinex","SOLUSD",1719770571505,1.87771431,144.25,144.14,1.20767718]
["bitfinex","SOLUSD",1719770571697,25.92,144.26,144.14,1.20767718]
["bitfinex","SOLUSD",1719770571897,1.87770199,144.25,144.14,1.20767718]
["bitfinex","SOLUSD",1719770572284,25.92,144.26,144.14,1.20767718]
["bitfinex","SOLUSD",1719770572482,1.8777005,144.25,144.14,1.20767718]
["bitfinex","SOLUSD",1719770572682,25.92,144.26,144.14,1.20767718]
["bitfinex","SOLUSD",1719770572883,1.87771431,144.25,144.14,1.20767718]
["bitfinex","SOLUSD",1719770573106,25.92,144.26,144.14,1.20767718]
["bitfinex","SOLUSD",1719770573283,1.87770183,144.25,144.14,1.20767718]
["bitfinex","SOLUSD",1719770573488,25.92,144.26,144.14,1.20767718]
["bitfinex","SOLUSD",1719770573810,1.87770199,144.25,144.14,1.20767718]
["bitfinex","SOLUSD",1719770573995,25.92,144.26,144.14,1.20767718]
["bitfinex","SOLUSD",1719770575800,1.8776533,144.25,144.14,1.20767718]
["bitfinex","SOLUSD",1719770575986,25.92,144.26,144.14,1.20767718]
["bitfinex","SOLUSD",1719770576190,1.87768897,144.25,144.14,1.20767718]
["bitfinex","SOLUSD",1719770576417,25.92,144.26,144.14,1.20767718]
["bitfinex","SOLUSD",1719770576590,1.87761877,144.25,144.14,1.20767718]
["bitfinex","SOLUSD",1719770576911,25.92,144.26,144.14,1.20767718]
["bitfinex","SOLUSD",1719770577116,1.87761699,144.25,144.14,1.20767718]
["bitfinex","SOLUSD",1719770577410,25.92,144.26,144.14,1.20767718]
["bitfinex","SOLUSD",1719770577617,1.87770221,144.25,144.14,1.20767718]
["bitfinex","SOLUSD",1719770577910,25.92,144.26,144.14,1.20767718]
["bitfinex","SOLUSD",1719770578118,1.87780349,144.25,144.14,1.20767718]
["bitfinex","SOLUSD",1719770578317,25.92,144.23,144.14,1.20767718]
["bitfinex","SOLUSD",1719770578606,25.92,144.23,144.12,21.337]
["bitfinex","SOLUSD",1719770578804,25.92,144.23,144.12,22.54480772]
["bitfinex","SOLUSD",1719770581910,12.97,144.18,144.13,12.97]
["bitfinex","SOLUSD",1719770582616,12.97,144.18,144.12,22.54480772]
["bitfinex","SOLUSD",1719770582814,12.97,144.18,144.13,12.97]
["bitfinex","SOLUSD",1719770583618,12.97,144.18,144.14,12.97]
["bitfinex","SOLUSD",1719770588196,12.97,144.18,144.12,22.54480772]
["bitfinex","SOLUSD",1719770588417,12.97,144.17,144.12,35.51480772]
["bitfinex","SOLUSD",1719770590930,59.81562541,144.27,144.16,12.97]
["bitfinex","SOLUSD",1719770590931,12.97,144.23,144.16,12.97]
["bitfinex","SOLUSD",1719770591124,12.97,144.22,144.17,12.97]
["bitfinex","SOLUSD",1719770592918,12.97,144.22,144.14,15.7879]
["bitfinex","SOLUSD",1719770593111,12.97,144.21,144.16,12.97]
["bitfinex","SOLUSD",1719770593315,12.97,144.2,144.15,12.97]
["bitfinex","SOLUSD",1719770593625,12.97,144.2,144.14,15.7879]
["bitfinex","SOLUSD",1719770593826,12.97,144.2,144.15,12.97]
["bitfinex","SOLUSD",1719770594341,12.97,144.21,144.16,12.97]
["bitfinex","SOLUSD",1719770594848,12.97,144.22,144.17,12.97]
["bitfinex","SOLUSD",1719770596132,12.97,144.21,144.14,15.7879]
["bitfinex","SOLUSD",1719770596439,12.97,144.22,144.14,15.7879]
["bitfinex","SOLUSD",1719770597526,12.97,144.23,144.14,15.7879]
["bitfinex","SOLUSD",1719770598148,12.97,144.23,144.15,1.38697976]
["bitfinex","SOLUSD",1719770598344,51.88,144.27,144.16,6.6467]
["bitfinex","SOLUSD",1719770598533,15.1917,144.28,144.17,17.17472376]
["bitfinex","SOLUSD",1719770598738,15.1917,144.28,144.21,12.97]
["bitfinex","SOLUSD",1719770598739,12.97,144.25,144.21,12.97]
["bitfinex","SOLUSD",1719770598951,12.97,144.25,144.2,12.97]
["bitfinex","SOLUSD",1719770600246,21.3991,144.32,144.18,20.88]
["bitfinex","SOLUSD",1719770600562,12.97,144.26,144.21,12.97]
["bitfinex","SOLUSD",1719770602246,12.97,144.27,144.22,14.35661809]
["bitfinex","SOLUSD",1719770602454,12.97,144.28,144.23,12.97]
["bitfinex","SOLUSD",1719770611574,12.97,144.27,144.21,6.6467]
["bitfinex","SOLUSD",1719770611757,12.97,144.27,144.22,12.97]
["bitfinex","SOLUSD",1719770612266,21.3991,144.32,144.22,28.0888]
["bitfinex","SOLUSD",1719770612483,12.97,144.28,144.23,12.97]
["bitfinex","SOLUSD",1719770616577,12.97,144.27,144.22,28.0888]
["bitfinex","SOLUSD",1719770616769,12.97,144.27,144.23,12.97]
["bitfinex","SOLUSD",1719770616980,21.3991,144.32,144.24,12.97]
["bitfinex","SOLUSD",1719770617267,12.97,144.28,144.24,12.97]
["bitfinex","SOLUSD",1719770620348,12.97,144.28,144.23,1.38649936]
["bitfinex","SOLUSD",1719770620553,12.97,144.28,144.23,14.35649936]
["bitfinex","SOLUSD",1719770623453,12.97,144.29,144.23,1.38649936]
["bitfinex","SOLUSD",1719770623676,12.97,144.29,144.24,12.97]
["bitfinex","SOLUSD",1719770626079,12.97,144.28,144.22,15.1188]
["bitfinex","SOLUSD",1719770626292,12.97,144.28,144.23,12.97]
["bitfinex","SOLUSD",1719770626487,15.1917,144.32,144.22,15.1188]
["bitfinex","SOLUSD",1719770626693,12.97,144.3,144.22,15.1188]
["bitfinex","SOLUSD",1719770626991,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770627162,12.97,144.3,144.26,12.97]
["bitfinex","SOLUSD",1719770628690,275.6113,144.36,144.26,12.97]
["bitfinex","SOLUSD",1719770629002,275.6113,144.36,144.27,12.97]
["bitfinex","SOLUSD",1719770629184,12.97,144.32,144.27,12.97]
["bitfinex","SOLUSD",1719770630621,12.97,144.32,144.22,35.9988]
["bitfinex","SOLUSD",1719770630918,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770631997,12.97,144.34,144.25,12.97]
["bitfinex","SOLUSD",1719770632203,12.97,144.3,144.25,12.97]
["bitfinex","SOLUSD",1719770633798,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770634698,12.97,144.31,144.22,35.9988]
["bitfinex","SOLUSD",1719770634907,275.6113,144.36,144.22,35.9988]
["bitfinex","SOLUSD",1719770634908,12.97,144.32,144.27,12.97]
["bitfinex","SOLUSD",1719770635094,12.97,144.31,144.27,12.97]
["bitfinex","SOLUSD",1719770636193,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770636904,12.97,144.3,144.25,12.97]
["bitfinex","SOLUSD",1719770637305,275.6113,144.36,144.27,12.97]
["bitfinex","SOLUSD",1719770637606,12.97,144.31,144.27,12.97]
["bitfinex","SOLUSD",1719770637785,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770637988,12.97,144.31,144.27,12.97]
["bitfinex","SOLUSD",1719770638389,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770638594,12.97,144.31,144.22,35.9988]
["bitfinex","SOLUSD",1719770638794,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770641506,275.6113,144.36,144.26,12.97]
["bitfinex","SOLUSD",1719770641710,1.87642573,144.35,144.26,12.97]
["bitfinex","SOLUSD",1719770642007,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770642404,12.97,144.31,144.27,12.97]
["bitfinex","SOLUSD",1719770642601,12.97,144.32,144.28,12.97]
["bitfinex","SOLUSD",1719770643199,12.97,144.32,144.27,12.97]
["bitfinex","SOLUSD",1719770644824,12.97,144.3,144.22,35.9988]
["bitfinex","SOLUSD",1719770645024,12.97,144.3,144.26,12.97]
["bitfinex","SOLUSD",1719770645324,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770647307,51.88,144.34,144.26,12.97]
["bitfinex","SOLUSD",1719770649208,12.97,144.32,144.27,12.97]
["bitfinex","SOLUSD",1719770651612,275.6113,144.36,144.23,42.7941]
["bitfinex","SOLUSD",1719770651813,267.37,144.36,144.31,12.97]
["bitfinex","SOLUSD",1719770652017,6.0482,144.39,144.33,12.97]
["bitfinex","SOLUSD",1719770652217,15.0415,144.4,144.33,12.97]
["bitfinex","SOLUSD",1719770652218,12.97,144.38,144.33,12.97]
["bitfinex","SOLUSD",1719770652810,12.97,144.37,144.33,12.97]
["bitfinex","SOLUSD",1719770653115,15.0415,144.4,144.33,12.97]
["bitfinex","SOLUSD",1719770653314,12.97,144.37,144.33,12.97]
["bitfinex","SOLUSD",1719770653824,15.0415,144.4,144.32,12.97]
["bitfinex","SOLUSD",1719770654023,12.97,144.37,144.32,12.97]
["bitfinex","SOLUSD",1719770654215,12.97,144.37,144.29,15.8968]
["bitfinex","SOLUSD",1719770654414,12.97,144.36,144.31,12.97]
["bitfinex","SOLUSD",1719770655115,12.97,144.36,144.29,15.8968]
["bitfinex","SOLUSD",1719770655314,12.97,144.35,144.3,12.97]
["bitfinex","SOLUSD",1719770655821,12.97,144.36,144.31,12.97]
["bitfinex","SOLUSD",1719770656713,15.0415,144.4,144.29,15.8968]
["bitfinex","SOLUSD",1719770656918,12.97,144.33,144.29,15.8968]
["bitfinex","SOLUSD",1719770657722,12.97,144.33,144.29,28.8668]
["bitfinex","SOLUSD",1719770658731,12.97,144.32,144.26,15.8968]
["bitfinex","SOLUSD",1719770658917,12.97,144.32,144.27,12.97]
["bitfinex","SOLUSD",1719770660034,12.97,144.32,144.26,15.8968]
["bitfinex","SOLUSD",1719770660214,12.97,144.32,144.27,12.97]
["bitfinex","SOLUSD",1719770661413,12.97,144.32,144.26,15.8968]
["bitfinex","SOLUSD",1719770661615,12.97,144.32,144.27,12.97]
["bitfinex","SOLUSD",1719770662914,12.97,144.32,144.24,6.0173]
["bitfinex","SOLUSD",1719770663129,15.0415,144.34,144.26,12.97]
["bitfinex","SOLUSD",1719770663130,12.97,144.3,144.26,12.97]
["bitfinex","SOLUSD",1719770663438,66.9215,144.34,144.26,12.97]
["bitfinex","SOLUSD",1719770664341,15.0415,144.34,144.26,12.97]
["bitfinex","SOLUSD",1719770664542,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770664723,12.97,144.31,144.24,26.8973]
["bitfinex","SOLUSD",1719770664920,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770665119,12.97,144.31,144.24,6.0173]
["bitfinex","SOLUSD",1719770665319,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770666544,12.97,144.31,144.24,6.0173]
["bitfinex","SOLUSD",1719770666735,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770671148,15.0415,144.34,144.26,12.97]
["bitfinex","SOLUSD",1719770671449,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770672444,15.0415,144.34,144.27,0.58456056]
["bitfinex","SOLUSD",1719770672650,12.97,144.31,144.27,0.58456056]
["bitfinex","SOLUSD",1719770672831,12.97,144.31,144.27,13.55456056]
["bitfinex","SOLUSD",1719770673029,12.97,144.31,144.27,12.97]
["bitfinex","SOLUSD",1719770673551,14.0415,144.34,144.26,12.97]
["bitfinex","SOLUSD",1719770673752,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770674537,14.0415,144.34,144.27,12.97]
["bitfinex","SOLUSD",1719770674730,12.97,144.31,144.27,12.97]
["bitfinex","SOLUSD",1719770674930,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770675825,65.9215,144.34,144.26,12.97]
["bitfinex","SOLUSD",1719770676447,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770679460,14.0415,144.34,144.26,12.97]
["bitfinex","SOLUSD",1719770679650,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770680741,12.97,144.31,144.24,6.0173]
["bitfinex","SOLUSD",1719770680957,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770684561,12.97,144.3,144.25,12.97]
["bitfinex","SOLUSD",1719770685658,12.97,144.3,144.22,17.10317012]
["bitfinex","SOLUSD",1719770685862,12.97,144.27,144.22,17.10317012]
["bitfinex","SOLUSD",1719770686046,12.97,144.27,144.22,30.07317012]
["bitfinex","SOLUSD",1719770686467,14.0415,144.34,144.26,12.97]
["bitfinex","SOLUSD",1719770686650,12.97,144.32,144.27,12.97]
["bitfinex","SOLUSD",1719770688769,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770691776,12.97,144.31,144.23,20.88]
["bitfinex","SOLUSD",1719770691963,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770695349,12.97,144.3,144.22,37.98317012]
["bitfinex","SOLUSD",1719770695551,12.97,144.3,144.25,12.97]
["bitfinex","SOLUSD",1719770696171,27.0115,144.34,144.26,1.38595708]
["bitfinex","SOLUSD",1719770696470,12.97,144.3,144.25,12.97]
["bitfinex","SOLUSD",1719770697366,27.0115,144.34,144.22,37.98317012]
["bitfinex","SOLUSD",1719770697572,12.97,144.29,144.24,12.97]
["bitfinex","SOLUSD",1719770697773,12.97,144.3,144.25,12.97]
["bitfinex","SOLUSD",1719770698869,12.97,144.27,144.22,28.8668]
["bitfinex","SOLUSD",1719770700074,12.97,144.27,144.2,27.087]
["bitfinex","SOLUSD",1719770700452,12.97,144.27,144.22,12.97]
["bitfinex","SOLUSD",1719770701769,16.2708,144.3,144.23,12.97]
["bitfinex","SOLUSD",1719770701977,12.97,144.28,144.23,12.97]
["bitfinex","SOLUSD",1719770705780,16.2708,144.3,144.18,1.20570525]
["bitfinex","SOLUSD",1719770705951,12.97,144.24,144.18,1.20570525]
["bitfinex","SOLUSD",1719770706156,12.97,144.24,144.19,12.97]
["bitfinex","SOLUSD",1719770706468,16.2708,144.3,144.18,1.20570525]
["bitfinex","SOLUSD",1719770706792,12.97,144.28,144.23,12.97]
["bitfinex","SOLUSD",1719770707556,12.97,144.28,144.18,1.20570525]
["bitfinex","SOLUSD",1719770707776,12.97,144.27,144.22,12.97]
["bitfinex","SOLUSD",1719770711969,16.2708,144.3,144.24,12.97]
["bitfinex","SOLUSD",1719770712370,12.97,144.29,144.24,12.97]
["bitfinex","SOLUSD",1719770712772,16.2708,144.3,144.26,12.97]
["bitfinex","SOLUSD",1719770713074,12.97,144.32,144.27,14.35580092]
["bitfinex","SOLUSD",1719770713276,12.97,144.32,144.27,12.97]
["bitfinex","SOLUSD",1719770713659,22.8221,144.34,144.28,12.97]
["bitfinex","SOLUSD",1719770714061,12.97,144.33,144.28,12.97]
["bitfinex","SOLUSD",1719770714468,22.8221,144.34,144.28,12.97]
["bitfinex","SOLUSD",1719770714670,35.7921,144.34,144.29,12.97]
["bitfinex","SOLUSD",1719770714863,22.8221,144.34,144.29,12.97]
["bitfinex","SOLUSD",1719770715163,12.97,144.33,144.29,12.97]
["bitfinex","SOLUSD",1719770715666,12.97,144.32,144.28,12.97]
["bitfinex","SOLUSD",1719770723929,12.97,144.32,144.22,20.88]
["bitfinex","SOLUSD",1719770724107,12.97,144.32,144.28,12.97]
["bitfinex","SOLUSD",1719770728545,12.97,144.32,144.27,12.97]
["bitfinex","SOLUSD",1719770728716,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770728922,12.97,144.31,144.22,20.88]
["bitfinex","SOLUSD",1719770729239,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770730413,12.97,144.29,144.22,20.88]
["bitfinex","SOLUSD",1719770730612,12.97,144.29,144.24,12.97]
["bitfinex","SOLUSD",1719770730824,74.7021,144.34,144.22,20.88]
["bitfinex","SOLUSD",1719770731140,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770731737,12.97,144.31,144.22,20.88]
["bitfinex","SOLUSD",1719770731924,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770732130,12.97,144.31,144.22,20.88]
["bitfinex","SOLUSD",1719770732322,12.97,144.3,144.22,20.88]
["bitfinex","SOLUSD",1719770732510,12.97,144.3,144.25,12.97]
["bitfinex","SOLUSD",1719770733511,12.97,144.3,144.22,20.88]
["bitfinex","SOLUSD",1719770733745,12.97,144.3,144.25,12.97]
["bitfinex","SOLUSD",1719770734814,12.97,144.3,144.22,20.88]
["bitfinex","SOLUSD",1719770735314,12.97,144.3,144.26,12.97]
["bitfinex","SOLUSD",1719770736232,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770737438,22.8221,144.34,144.26,12.97]
["bitfinex","SOLUSD",1719770737739,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770738420,12.97,144.31,144.27,45.0]
["bitfinex","SOLUSD",1719770739315,12.97,144.3,144.27,45.0]
["bitfinex","SOLUSD",1719770739517,12.97,144.3,144.26,45.0]
["bitfinex","SOLUSD",1719770741741,35.7921,144.34,144.26,45.0]
["bitfinex","SOLUSD",1719770741742,12.97,144.29,144.26,45.0]
["bitfinex","SOLUSD",1719770741935,12.97,144.29,144.25,45.0]
["bitfinex","SOLUSD",1719770742128,12.97,144.28,144.25,45.0]
["bitfinex","SOLUSD",1719770742516,12.97,144.28,144.24,45.0]
["bitfinex","SOLUSD",1719770743048,12.97,144.28,144.24,57.97]
["bitfinex","SOLUSD",1719770744644,12.97,144.29,144.24,57.97]
["bitfinex","SOLUSD",1719770745746,12.97,144.29,144.24,45.0]
["bitfinex","SOLUSD",1719770745931,12.97,144.29,144.24,57.97]
["bitfinex","SOLUSD",1719770746724,12.97,144.28,144.24,45.0]
["bitfinex","SOLUSD",1719770751142,15.1731,144.33,144.24,45.0]
["bitfinex","SOLUSD",1719770751351,12.97,144.3,144.26,12.97]
["bitfinex","SOLUSD",1719770751561,12.97,144.3,144.27,45.0]
["bitfinex","SOLUSD",1719770751843,15.1731,144.33,144.27,57.97]
["bitfinex","SOLUSD",1719770752037,12.97,144.33,144.29,12.97]
["bitfinex","SOLUSD",1719770752235,12.97,144.33,144.3,45.0]
["bitfinex","SOLUSD",1719770753033,12.97,144.33,144.28,12.97]
["bitfinex","SOLUSD",1719770753233,12.97,144.32,144.27,12.97]
["bitfinex","SOLUSD",1719770754444,12.97,144.32,144.25,6.1869]
["bitfinex","SOLUSD",1719770754667,12.97,144.31,144.27,12.97]
["bitfinex","SOLUSD",1719770755538,12.97,144.31,144.22,20.88]
["bitfinex","SOLUSD",1719770755846,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770758256,12.97,144.31,144.22,20.88]
["bitfinex","SOLUSD",1719770758435,12.97,144.3,144.26,12.97]
["bitfinex","SOLUSD",1719770759242,12.97,144.3,144.25,12.97]
["bitfinex","SOLUSD",1719770761961,15.4191,144.32,144.27,12.97]
["bitfinex","SOLUSD",1719770762253,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770762444,15.4191,144.32,144.26,12.97]
["bitfinex","SOLUSD",1719770762647,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770764537,12.97,144.31,144.27,12.97]
["bitfinex","SOLUSD",1719770764936,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770765527,15.4191,144.32,144.25,12.97]
["bitfinex","SOLUSD",1719770765528,12.97,144.3,144.25,12.97]
["bitfinex","SOLUSD",1719770766452,15.4191,144.32,144.25,12.97]
["bitfinex","SOLUSD",1719770766648,15.4191,144.32,144.26,12.97]
["bitfinex","SOLUSD",1719770767656,15.4191,144.36,144.27,12.97]
["bitfinex","SOLUSD",1719770767862,12.97,144.33,144.28,12.97]
["bitfinex","SOLUSD",1719770768041,1.87639752,144.35,144.28,12.97]
["bitfinex","SOLUSD",1719770768239,12.97,144.33,144.28,12.97]
["bitfinex","SOLUSD",1719770770644,15.4191,144.36,144.28,12.97]
["bitfinex","SOLUSD",1719770770854,12.97,144.32,144.28,12.97]
["bitfinex","SOLUSD",1719770771362,12.97,144.32,144.22,22.0847926]
["bitfinex","SOLUSD",1719770771664,12.97,144.32,144.27,12.97]
["bitfinex","SOLUSD",1719770771868,12.97,144.31,144.27,12.97]
["bitfinex","SOLUSD",1719770772363,12.97,144.31,144.22,22.0847926]
["bitfinex","SOLUSD",1719770772564,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770772742,12.97,144.31,144.22,22.0847926]
["bitfinex","SOLUSD",1719770772743,12.97,144.31,144.27,12.97]
["bitfinex","SOLUSD",1719770773563,15.4191,144.36,144.27,12.97]
["bitfinex","SOLUSD",1719770773762,12.97,144.32,144.27,12.97]
["bitfinex","SOLUSD",1719770773969,15.4191,144.36,144.27,12.97]
["bitfinex","SOLUSD",1719770774259,15.4191,144.36,144.22,22.0847926]
["bitfinex","SOLUSD",1719770774260,14.84615474,144.35,144.3,12.97]
["bitfinex","SOLUSD",1719770774466,12.97,144.35,144.3,12.97]
["bitfinex","SOLUSD",1719770775464,12.97,144.35,144.29,1.30256375]
["bitfinex","SOLUSD",1719770775655,12.97,144.34,144.29,12.97]
["bitfinex","SOLUSD",1719770776767,12.97,144.33,144.28,28.3894]
["bitfinex","SOLUSD",1719770777867,12.97,144.32,144.26,6.5275]
["bitfinex","SOLUSD",1719770778048,15.4191,144.36,144.28,12.97]
["bitfinex","SOLUSD",1719770778049,12.97,144.33,144.28,12.97]
["bitfinex","SOLUSD",1719770778444,12.97,144.34,144.29,12.97]
["bitfinex","SOLUSD",1719770778761,12.97,144.34,144.26,27.4075]
["bitfinex","SOLUSD",1719770778762,12.97,144.33,144.28,12.97]
["bitfinex","SOLUSD",1719770779753,12.97,144.32,144.24,15.4194]
["bitfinex","SOLUSD",1719770779952,12.97,144.32,144.27,12.97]
["bitfinex","SOLUSD",1719770780445,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770784074,12.97,144.32,144.24,36.2994]
["bitfinex","SOLUSD",1719770784371,12.97,144.32,144.27,12.97]
["bitfinex","SOLUSD",1719770791186,15.4191,144.36,144.27,12.97]
["bitfinex","SOLUSD",1719770791377,12.97,144.34,144.28,0.62862492]
["bitfinex","SOLUSD",1719770791579,12.97,144.34,144.29,12.97]
["bitfinex","SOLUSD",1719770791759,12.97,144.34,144.3,0.62856368]
["bitfinex","SOLUSD",1719770792583,12.97,144.34,144.29,12.97]
["bitfinex","SOLUSD",1719770793464,12.97,144.33,144.28,12.97]
["bitfinex","SOLUSD",1719770794486,12.97,144.31,144.27,12.97]
["bitfinex","SOLUSD",1719770796080,12.97,144.32,144.27,12.97]
["bitfinex","SOLUSD",1719770796792,12.97,144.33,144.28,12.97]
["bitfinex","SOLUSD",1719770804999,12.97,144.33,144.24,37.50391517]
["bitfinex","SOLUSD",1719770805180,15.4191,144.36,144.27,12.97]
["bitfinex","SOLUSD",1719770805496,12.97,144.32,144.27,12.97]
["bitfinex","SOLUSD",1719770809895,12.97,144.32,144.24,37.50391517]
["bitfinex","SOLUSD",1719770809896,12.97,144.33,144.28,12.97]
["bitfinex","SOLUSD",1719770810973,12.97,144.34,144.28,12.97]
["bitfinex","SOLUSD",1719770812425,12.97,144.33,144.28,12.97]
["bitfinex","SOLUSD",1719770820512,15.4191,144.36,144.24,37.50391517]
["bitfinex","SOLUSD",1719770820714,12.97,144.32,144.27,12.97]
["bitfinex","SOLUSD",1719770824724,15.4191,144.36,144.24,16.6242285]
["bitfinex","SOLUSD",1719770825036,12.97,144.3,144.25,12.97]
["bitfinex","SOLUSD",1719770825195,12.97,144.3,144.26,12.97]
["bitfinex","SOLUSD",1719770825803,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770826005,12.97,144.31,144.27,12.97]
["bitfinex","SOLUSD",1719770828741,12.97,144.32,144.27,12.97]
["bitfinex","SOLUSD",1719770830029,15.4191,144.36,144.29,12.97]
["bitfinex","SOLUSD",1719770830327,12.97,144.34,144.3,1.38562206]
["bitfinex","SOLUSD",1719770831130,12.97,144.34,144.29,12.97]
["bitfinex","SOLUSD",1719770833525,12.97,144.33,144.25,20.86]
["bitfinex","SOLUSD",1719770833704,12.97,144.32,144.28,12.97]
["bitfinex","SOLUSD",1719770833906,15.4191,144.36,144.27,12.97]
["bitfinex","SOLUSD",1719770834218,12.97,144.32,144.27,12.97]
["bitfinex","SOLUSD",1719770835158,12.97,144.32,144.28,12.97]
["bitfinex","SOLUSD",1719770836745,12.97,144.33,144.28,12.97]
["bitfinex","SOLUSD",1719770837254,12.97,144.33,144.29,12.97]
["bitfinex","SOLUSD",1719770838023,12.97,144.33,144.28,12.97]
["bitfinex","SOLUSD",1719770838246,6.5607,144.33,144.24,16.6242285]
["bitfinex","SOLUSD",1719770838444,12.97,144.27,144.24,1.2048285]
["bitfinex","SOLUSD",1719770838623,12.97,144.27,144.22,19.4975]
["bitfinex","SOLUSD",1719770839349,12.97,144.27,144.23,12.97]
["bitfinex","SOLUSD",1719770839937,12.97,144.29,144.24,12.97]
["bitfinex","SOLUSD",1719770840140,6.5607,144.33,144.25,12.97]
["bitfinex","SOLUSD",1719770840358,1.87643114,144.32,144.25,12.97]
["bitfinex","SOLUSD",1719770840547,12.97,144.32,144.27,12.97]
["bitfinex","SOLUSD",1719770842855,15.9149,144.35,144.27,12.97]
["bitfinex","SOLUSD",1719770843171,12.97,144.32,144.27,12.97]
["bitfinex","SOLUSD",1719770847167,12.97,144.32,144.28,12.97]
["bitfinex","SOLUSD",1719770847959,12.97,144.32,144.27,12.97]
["bitfinex","SOLUSD",1719770848127,15.9149,144.35,144.27,12.97]
["bitfinex","SOLUSD",1719770848330,12.97,144.32,144.27,12.97]
["bitfinex","SOLUSD",1719770848760,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770849978,12.97,144.3,144.26,12.97]
["bitfinex","SOLUSD",1719770850347,12.97,144.3,144.25,28.3653]
["bitfinex","SOLUSD",1719770851993,12.97,144.3,144.26,12.97]
["bitfinex","SOLUSD",1719770854766,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770857854,12.97,144.31,144.25,15.3953]
["bitfinex","SOLUSD",1719770858056,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770858264,51.88,144.34,144.26,12.97]
["bitfinex","SOLUSD",1719770858472,1.87627987,144.33,144.26,12.97]
["bitfinex","SOLUSD",1719770858774,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770862080,12.97,144.32,144.27,12.97]
["bitfinex","SOLUSD",1719770862279,15.9149,144.35,144.27,12.97]
["bitfinex","SOLUSD",1719770862479,12.97,144.32,144.27,12.97]
["bitfinex","SOLUSD",1719770863751,15.9149,144.35,144.27,12.97]
["bitfinex","SOLUSD",1719770863959,12.97,144.32,144.27,12.97]
["bitfinex","SOLUSD",1719770865395,12.97,144.32,144.28,12.97]
["bitfinex","SOLUSD",1719770866588,12.97,144.32,144.27,12.97]
["bitfinex","SOLUSD",1719770869598,12.97,144.29,144.22,22.4084]
["bitfinex","SOLUSD",1719770869903,12.97,144.29,144.24,12.97]
["bitfinex","SOLUSD",1719770870357,6.3035,144.34,144.24,20.86]
["bitfinex","SOLUSD",1719770870552,12.97,144.32,144.27,12.97]
["bitfinex","SOLUSD",1719770870770,12.97,144.33,144.28,12.97]
["bitfinex","SOLUSD",1719770870973,15.9149,144.35,144.28,12.97]
["bitfinex","SOLUSD",1719770871182,12.97,144.33,144.28,12.97]
["bitfinex","SOLUSD",1719770874362,12.97,144.32,144.27,12.97]
["bitfinex","SOLUSD",1719770878291,12.97,144.32,144.23,20.86]
["bitfinex","SOLUSD",1719770878590,15.9149,144.35,144.25,12.97]
["bitfinex","SOLUSD",1719770878591,12.97,144.3,144.25,12.97]
["bitfinex","SOLUSD",1719770881395,12.97,144.3,144.22,43.2684]
["bitfinex","SOLUSD",1719770881573,12.97,144.3,144.25,12.97]
["bitfinex","SOLUSD",1719770882189,12.97,144.3,144.22,43.2684]
["bitfinex","SOLUSD",1719770882379,12.97,144.3,144.25,12.97]
["bitfinex","SOLUSD",1719770882693,12.97,144.28,144.23,12.97]
["bitfinex","SOLUSD",1719770883193,12.97,144.27,144.22,22.4084]
["bitfinex","SOLUSD",1719770883488,12.97,144.27,144.22,35.3784]
["bitfinex","SOLUSD",1719770883677,12.97,144.28,144.23,12.97]
["bitfinex","SOLUSD",1719770884281,6.6594,144.33,144.24,1.3863896]
["bitfinex","SOLUSD",1719770884483,12.97,144.29,144.24,12.97]
["bitfinex","SOLUSD",1719770885077,12.97,144.28,144.22,22.4084]
["bitfinex","SOLUSD",1719770886286,12.97,144.27,144.22,22.4084]
["bitfinex","SOLUSD",1719770886500,12.97,144.28,144.23,12.97]
["bitfinex","SOLUSD",1719770886874,12.97,144.27,144.22,35.3784]
["bitfinex","SOLUSD",1719770887077,12.97,144.27,144.22,22.4084]
["bitfinex","SOLUSD",1719770887297,12.97,144.27,144.22,35.3784]
["bitfinex","SOLUSD",1719770887998,12.97,144.26,144.18,36.6471]
["bitfinex","SOLUSD",1719770888206,12.97,144.25,144.18,36.6471]
["bitfinex","SOLUSD",1719770888402,12.97,144.25,144.2,12.97]
["bitfinex","SOLUSD",1719770888602,12.97,144.25,144.18,36.6471]
["bitfinex","SOLUSD",1719770889106,15.7283,144.29,144.2,12.97]
["bitfinex","SOLUSD",1719770889300,12.97,144.25,144.2,12.97]
["bitfinex","SOLUSD",1719770889900,15.7283,144.29,144.2,12.97]
["bitfinex","SOLUSD",1719770890109,12.97,144.26,144.21,12.97]
["bitfinex","SOLUSD",1719770891720,15.7283,144.29,144.21,12.97]
["bitfinex","SOLUSD",1719770891896,12.97,144.26,144.21,12.97]
["bitfinex","SOLUSD",1719770892583,15.7283,144.29,144.21,12.97]
["bitfinex","SOLUSD",1719770892789,12.97,144.26,144.21,12.97]
["bitfinex","SOLUSD",1719770897906,12.97,144.26,144.18,15.7871]
["bitfinex","SOLUSD",1719770898113,12.97,144.26,144.21,12.97]
["bitfinex","SOLUSD",1719770898409,12.97,144.23,144.18,28.7571]
["bitfinex","SOLUSD",1719770898791,12.97,144.27,144.19,12.97]
["bitfinex","SOLUSD",1719770898986,12.97,144.24,144.18,15.7871]
["bitfinex","SOLUSD",1719770899391,12.97,144.23,144.18,28.7571]
["bitfinex","SOLUSD",1719770901207,12.97,144.23,144.18,15.7871]
["bitfinex","SOLUSD",1719770901410,12.97,144.22,144.18,15.7871]
["bitfinex","SOLUSD",1719770904809,12.97,144.22,144.16,1.20533113]
["bitfinex","SOLUSD",1719770905015,12.97,144.22,144.17,12.97]
["bitfinex","SOLUSD",1719770905525,12.97,144.21,144.16,14.17533113]
["bitfinex","SOLUSD",1719770905734,12.97,144.21,144.16,12.97]
["bitfinex","SOLUSD",1719770906595,12.97,144.19,144.15,16.3857]
["bitfinex","SOLUSD",1719770910505,6.6417,144.24,144.16,12.97]
["bitfinex","SOLUSD",1719770910705,12.97,144.23,144.18,12.97]
["bitfinex","SOLUSD",1719770912506,15.4083,144.25,144.18,12.97]
["bitfinex","SOLUSD",1719770912821,12.97,144.23,144.15,37.2457]
["bitfinex","SOLUSD",1719770913023,12.97,144.22,144.15,37.2457]
["bitfinex","SOLUSD",1719770913624,12.97,144.22,144.15,16.3857]
["bitfinex","SOLUSD",1719770914425,15.4083,144.25,144.15,16.3857]
["bitfinex","SOLUSD",1719770914628,12.97,144.22,144.15,16.3857]
["bitfinex","SOLUSD",1719770916621,12.97,144.19,144.15,16.3857]
["bitfinex","SOLUSD",1719770916822,12.97,144.18,144.13,12.97]
["bitfinex","SOLUSD",1719770918602,12.97,144.19,144.14,12.97]
["bitfinex","SOLUSD",1719770919007,12.97,144.2,144.15,12.97]
["bitfinex","SOLUSD",1719770919930,12.97,144.21,144.16,12.97]
["bitfinex","SOLUSD",1719770920119,21.7246,144.25,144.16,12.97]
["bitfinex","SOLUSD",1719770920320,21.7246,144.25,144.13,12.97]
["bitfinex","SOLUSD",1719770920321,21.7246,144.25,144.17,12.97]
["bitfinex","SOLUSD",1719770920513,12.97,144.23,144.18,12.97]
["bitfinex","SOLUSD",1719770921414,254.4,144.27,144.19,1.38688737]
["bitfinex","SOLUSD",1719770921735,12.97,144.26,144.21,12.97]
["bitfinex","SOLUSD",1719770923323,22.8124,144.29,144.21,12.97]
["bitfinex","SOLUSD",1719770923524,12.97,144.26,144.21,12.97]
["bitfinex","SOLUSD",1719770924134,12.97,144.26,144.16,36.4111]
["bitfinex","SOLUSD",1719770924135,12.97,144.25,144.2,12.97]
["bitfinex","SOLUSD",1719770925621,12.97,144.25,144.16,36.4111]
["bitfinex","SOLUSD",1719770925811,12.97,144.25,144.2,12.97]
["bitfinex","SOLUSD",1719770929336,12.97,144.25,144.16,36.4111]
["bitfinex","SOLUSD",1719770929337,12.97,144.25,144.16,15.5511]
["bitfinex","SOLUSD",1719770929637,12.97,144.23,144.16,15.5511]
["bitfinex","SOLUSD",1719770929841,12.97,144.23,144.18,12.97]
["bitfinex","SOLUSD",1719770930220,12.97,144.22,144.18,12.97]
["bitfinex","SOLUSD",1719770933233,12.97,144.22,144.16,15.5511]
["bitfinex","SOLUSD",1719770933441,12.97,144.22,144.17,12.97]
["bitfinex","SOLUSD",1719770934046,12.97,144.21,144.16,28.5211]
["bitfinex","SOLUSD",1719770934543,12.97,144.21,144.16,15.5511]
["bitfinex","SOLUSD",1719770934753,12.97,144.2,144.16,15.5511]
["bitfinex","SOLUSD",1719770936335,51.88,144.27,144.16,15.5511]
["bitfinex","SOLUSD",1719770936534,12.97,144.2,144.16,15.5511]
["bitfinex","SOLUSD",1719770938356,12.97,144.2,144.16,28.5211]
["bitfinex","SOLUSD",1719770941246,12.97,144.2,144.13,1.2059637]
["bitfinex","SOLUSD",1719770941647,12.97,144.2,144.16,12.97]
["bitfinex","SOLUSD",1719770942028,12.97,144.2,144.13,1.2059637]
["bitfinex","SOLUSD",1719770942233,12.97,144.2,144.15,12.97]
["bitfinex","SOLUSD",1719770944757,16.2847,144.23,144.15,12.97]
["bitfinex","SOLUSD",1719770944955,12.97,144.21,144.16,12.97]
["bitfinex","SOLUSD",1719770945460,12.97,144.21,144.13,1.2059637]
["bitfinex","SOLUSD",1719770945661,12.97,144.21,144.16,12.97]
["bitfinex","SOLUSD",1719770945959,12.97,144.19,144.14,12.97]
["bitfinex","SOLUSD",1719770946337,12.97,144.19,144.12,21.9924]
["bitfinex","SOLUSD",1719770946733,12.97,144.19,144.14,12.97]
["bitfinex","SOLUSD",1719770946929,12.97,144.19,144.12,21.9924]
["bitfinex","SOLUSD",1719770947159,12.97,144.19,144.14,12.97]
["bitfinex","SOLUSD",1719770948757,12.97,144.19,144.12,21.9924]
["bitfinex","SOLUSD",1719770948965,12.97,144.19,144.11,0.1971346]
["bitfinex","SOLUSD",1719770948966,12.97,144.15,144.11,0.1971346]
["bitfinex","SOLUSD",1719770949166,12.97,144.15,144.11,13.1671346]
["bitfinex","SOLUSD",1719770949653,12.97,144.16,144.11,13.1671346]
["bitfinex","SOLUSD",1719770950359,16.2847,144.18,144.12,14.35610132]
["bitfinex","SOLUSD",1719770950360,12.97,144.17,144.12,14.35610132]
["bitfinex","SOLUSD",1719770950531,12.97,144.17,144.11,0.1971346]
["bitfinex","SOLUSD",1719770950737,12.97,144.17,144.12,12.97]
["bitfinex","SOLUSD",1719770951146,12.97,144.17,144.11,0.1971346]
["bitfinex","SOLUSD",1719770951344,12.97,144.17,144.12,12.97]
["bitfinex","SOLUSD",1719770953454,12.97,144.2,144.15,12.97]
["bitfinex","SOLUSD",1719770953657,12.97,144.2,144.16,12.97]
["bitfinex","SOLUSD",1719770953866,15.2262,144.22,144.16,12.97]
["bitfinex","SOLUSD",1719770954163,12.97,144.2,144.16,12.97]
["bitfinex","SOLUSD",1719770954465,12.97,144.2,144.15,12.97]
["bitfinex","SOLUSD",1719770955140,12.97,144.19,144.14,12.97]
["bitfinex","SOLUSD",1719770955542,12.97,144.2,144.15,12.97]
["bitfinex","SOLUSD",1719770956345,12.97,144.2,144.11,0.1971346]
["bitfinex","SOLUSD",1719770956548,12.97,144.2,144.15,12.97]
["bitfinex","SOLUSD",1719770957470,15.2262,144.22,144.15,12.97]
["bitfinex","SOLUSD",1719770957687,12.97,144.2,144.15,12.97]
["bitfinex","SOLUSD",1719770958338,12.97,144.21,144.16,12.97]
["bitfinex","SOLUSD",1719770959473,51.88,144.27,144.13,78.8614]
["bitfinex","SOLUSD",1719770959474,15.2262,144.25,144.13,78.8614]
["bitfinex","SOLUSD",1719770959687,6.3833,144.27,144.2,12.97]
["bitfinex","SOLUSD",1719770960047,12.97,144.25,144.2,12.97]
["bitfinex","SOLUSD",1719770960743,6.3833,144.27,144.2,12.97]
["bitfinex","SOLUSD",1719770960994,12.97,144.25,144.2,12.97]
["bitfinex","SOLUSD",1719770964272,6.3833,144.27,144.2,12.97]
["bitfinex","SOLUSD",1719770964470,12.97,144.25,144.2,12.97]
["bitfinex","SOLUSD",1719770964672,19.3533,144.27,144.17,15.5019]
["bitfinex","SOLUSD",1719770964875,12.97,144.23,144.18,12.97]
["bitfinex","SOLUSD",1719770965080,12.97,144.22,144.17,28.4719]
["bitfinex","SOLUSD",1719770966665,12.97,144.22,144.18,12.97]
["bitfinex","SOLUSD",1719770967067,12.97,144.23,144.18,12.97]
["bitfinex","SOLUSD",1719770967461,12.97,144.24,144.19,12.97]
["bitfinex","SOLUSD",1719770967663,269.6262,144.29,144.21,12.97]
["bitfinex","SOLUSD",1719770967879,12.97,144.26,144.21,12.97]
["bitfinex","SOLUSD",1719770968292,12.97,144.27,144.18,26.9814]
["bitfinex","SOLUSD",1719770968583,12.97,144.26,144.21,12.97]
["bitfinex","SOLUSD",1719770968774,15.2262,144.29,144.22,0.52953088]
["bitfinex","SOLUSD",1719770969078,15.2262,144.29,144.22,12.97]
["bitfinex","SOLUSD",1719770969280,12.97,144.27,144.22,12.97]
["bitfinex","SOLUSD",1719770969793,12.97,144.29,144.24,12.97]
["bitfinex","SOLUSD",1719770970086,15.2262,144.33,144.24,12.97]
["bitfinex","SOLUSD",1719770970285,12.97,144.3,144.23,6.1214]
["bitfinex","SOLUSD",1719770970585,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719770970968,12.97,144.31,144.23,26.9814]
["bitfinex","SOLUSD",1719770971283,15.2262,144.33,144.26,12.97]
["bitfinex","SOLUSD",1719770971488,12.97,144.3,144.25,12.97]
["bitfinex","SOLUSD",1719770971877,12.97,144.29,144.25,12.97]
["bitfinex","SOLUSD",1719770972078,15.2262,144.33,144.23,6.1214]
["bitfinex","SOLUSD",1719770972270,15.2262,144.33,144.23,19.0914]
["bitfinex","SOLUSD",1719770972271,12.97,144.28,144.23,19.0914]
["bitfinex","SOLUSD",1719770972466,12.97,144.28,144.23,6.1214]
["bitfinex","SOLUSD",1719770972670,12.97,144.27,144.23,12.97]
["bitfinex","SOLUSD",1719770973469,15.2262,144.33,144.24,12.97]
["bitfinex","SOLUSD",1719770973665,12.97,144.28,144.23,12.97]
["bitfinex","SOLUSD",1719770973891,12.97,144.29,144.24,12.97]
["bitfinex","SOLUSD",1719770974285,15.2262,144.33,144.24,12.97]
["bitfinex","SOLUSD",1719770974494,12.97,144.29,144.24,12.97]
["bitfinex","SOLUSD",1719770975382,15.2262,144.33,144.22,15.5019]
["bitfinex","SOLUSD",1719770975580,12.97,144.28,144.23,12.97]
["bitfinex","SOLUSD",1719770976869,12.97,144.25,144.2,6.0824]
["bitfinex","SOLUSD",1719770977074,12.97,144.25,144.2,19.0524]
["bitfinex","SOLUSD",1719770977988,12.97,144.26,144.21,12.97]
["bitfinex","SOLUSD",1719770978196,12.97,144.27,144.22,12.97]
["bitfinex","SOLUSD",1719770979098,12.97,144.27,144.23,12.97]
["bitfinex","SOLUSD",1719770979792,12.97,144.27,144.2,26.9424]
["bitfinex","SOLUSD",1719770980101,12.97,144.27,144.22,12.97]
["bitfinex","SOLUSD",1719770982002,12.97,144.27,144.23,1.38647952]
["bitfinex","SOLUSD",1719770982176,12.97,144.28,144.24,1.38641221]
["bitfinex","SOLUSD",1719770983318,12.97,144.28,144.23,12.97]
["bitfinex","SOLUSD",1719770983514,12.97,144.28,144.2,26.9424]
["bitfinex","SOLUSD",1719770983709,12.97,144.28,144.23,12.97]
["bitfinex","SOLUSD",1719770983924,12.97,144.27,144.22,12.97]
["bitfinex","SOLUSD",1719770986218,12.97,144.26,144.2,26.9424]
["bitfinex","SOLUSD",1719770986509,12.97,144.26,144.22,12.97]
["bitfinex","SOLUSD",1719770988338,15.2262,144.33,144.23,14.35646979]
["bitfinex","SOLUSD",1719770988610,12.97,144.28,144.24,14.35633239]
["bitfinex","SOLUSD",1719770988988,12.97,144.28,144.24,12.97]
["bitfinex","SOLUSD",1719770990106,15.2262,144.33,144.24,12.97]
["bitfinex","SOLUSD",1719770990315,12.97,144.29,144.25,1.38633186]
["bitfinex","SOLUSD",1719770990506,15.2262,144.33,144.25,1.38633186]
["bitfinex","SOLUSD",1719770990815,12.97,144.29,144.24,12.97]
["bitfinex","SOLUSD",1719770991894,12.97,144.26,144.2,26.9424]
["bitfinex","SOLUSD",1719770992200,12.97,144.26,144.22,12.97]
["bitfinex","SOLUSD",1719770992405,12.97,144.27,144.22,12.97]
["bitfinex","SOLUSD",1719770992603,12.97,144.27,144.2,26.9424]
["bitfinex","SOLUSD",1719770992806,12.97,144.27,144.22,12.97]
["bitfinex","SOLUSD",1719770994711,12.97,144.27,144.2,26.9424]
["bitfinex","SOLUSD",1719770994917,12.97,144.27,144.22,12.97]
["bitfinex","SOLUSD",1719770996514,15.2262,144.33,144.22,12.97]
["bitfinex","SOLUSD",1719770996698,12.97,144.26,144.2,26.9424]
["bitfinex","SOLUSD",1719770997105,12.97,144.26,144.22,12.97]
["bitfinex","SOLUSD",1719770997923,12.97,144.26,144.18,16.0021]
["bitfinex","SOLUSD",1719770998096,12.97,144.24,144.19,12.97]
["bitfinex","SOLUSD",1719771001027,12.97,144.23,144.18,28.9721]
["bitfinex","SOLUSD",1719771002706,12.97,144.23,144.18,16.0021]
["bitfinex","SOLUSD",1719771002910,12.97,144.23,144.18,28.9721]
["bitfinex","SOLUSD",1719771004726,12.97,144.23,144.18,16.0021]
["bitfinex","SOLUSD",1719771004904,12.97,144.23,144.18,28.9721]
["bitfinex","SOLUSD",1719771006233,12.97,144.23,144.18,16.0021]
["bitfinex","SOLUSD",1719771006413,12.97,144.27,144.16,6.4833]
["bitfinex","SOLUSD",1719771006612,12.97,144.22,144.15,38.31770419]
["bitfinex","SOLUSD",1719771006813,12.97,144.22,144.17,12.97]
["bitfinex","SOLUSD",1719771007009,12.97,144.22,144.18,12.97]
["bitfinex","SOLUSD",1719771007206,12.97,144.23,144.18,12.97]
["bitfinex","SOLUSD",1719771008604,12.97,144.22,144.15,16.2518]
["bitfinex","SOLUSD",1719771008810,12.97,144.22,144.17,12.97]
["bitfinex","SOLUSD",1719771009011,12.97,144.21,144.16,12.97]
["bitfinex","SOLUSD",1719771010412,12.97,144.21,144.16,14.35710013]
["bitfinex","SOLUSD",1719771012820,12.97,144.21,144.17,12.97]
["bitfinex","SOLUSD",1719771018316,16.5983,144.23,144.18,1.38706753]
["bitfinex","SOLUSD",1719771018655,12.97,144.21,144.18,1.38706753]
["bitfinex","SOLUSD",1719771018938,12.97,144.21,144.15,16.2518]
["bitfinex","SOLUSD",1719771019130,16.5983,144.23,144.15,16.2518]
["bitfinex","SOLUSD",1719771019131,12.97,144.22,144.17,12.97]
["bitfinex","SOLUSD",1719771019446,16.5983,144.23,144.16,12.97]
["bitfinex","SOLUSD",1719771019447,12.97,144.21,144.16,12.97]
["bitfinex","SOLUSD",1719771021239,16.5983,144.23,144.16,12.97]
["bitfinex","SOLUSD",1719771021424,12.97,144.2,144.15,29.2218]
["bitfinex","SOLUSD",1719771024046,12.97,144.2,144.16,12.97]
["bitfinex","SOLUSD",1719771024643,12.97,144.2,144.13,22.06638574]
["bitfinex","SOLUSD",1719771024840,12.97,144.19,144.15,12.97]
["bitfinex","SOLUSD",1719771025752,12.97,144.2,144.15,12.97]
["bitfinex","SOLUSD",1719771029847,12.97,144.2,144.13,22.06638574]
["bitfinex","SOLUSD",1719771030036,12.97,144.2,144.15,12.97]
["bitfinex","SOLUSD",1719771031941,16.5983,144.23,144.17,12.97]
["bitfinex","SOLUSD",1719771032246,12.97,144.22,144.18,1.38689579]
["bitfinex","SOLUSD",1719771032643,16.5983,144.23,144.18,1.38689579]
["bitfinex","SOLUSD",1719771032855,12.97,144.22,144.18,1.38689579]
["bitfinex","SOLUSD",1719771038845,12.97,144.22,144.17,12.97]
["bitfinex","SOLUSD",1719771039046,12.97,144.22,144.18,1.38694146]
["bitfinex","SOLUSD",1719771044346,12.97,144.22,144.14,1.3869441]
["bitfinex","SOLUSD",1719771044546,12.97,144.22,144.15,1.38684788]
["bitfinex","SOLUSD",1719771047368,12.97,144.21,144.13,73.946548]
["bitfinex","SOLUSD",1719771047572,12.97,144.2,144.15,12.97]
["bitfinex","SOLUSD",1719771048073,12.97,144.2,144.13,22.066548]
["bitfinex","SOLUSD",1719771048272,12.97,144.2,144.15,12.97]
["bitfinex","SOLUSD",1719771048471,16.5983,144.23,144.15,12.97]
["bitfinex","SOLUSD",1719771048675,12.97,144.2,144.15,12.97]
["bitfinex","SOLUSD",1719771052380,12.97,144.2,144.13,22.066548]
["bitfinex","SOLUSD",1719771052579,12.97,144.2,144.15,12.97]
["bitfinex","SOLUSD",1719771052873,12.97,144.19,144.14,12.97]
["bitfinex","SOLUSD",1719771053076,16.5983,144.23,144.14,12.97]
["bitfinex","SOLUSD",1719771053274,12.97,144.19,144.14,12.97]
["bitfinex","SOLUSD",1719771055786,16.5983,144.23,144.14,12.97]
["bitfinex","SOLUSD",1719771055960,12.97,144.19,144.14,12.97]
["bitfinex","SOLUSD",1719771057059,16.5983,144.23,144.12,22.2813]
["bitfinex","SOLUSD",1719771057262,12.97,144.17,144.12,22.2813]
["bitfinex","SOLUSD",1719771057467,1.87774346,144.22,144.13,12.97]
["bitfinex","SOLUSD",1719771057468,3.00477197,144.22,144.13,12.97]
["bitfinex","SOLUSD",1719771057674,12.97,144.18,144.13,12.97]
["bitfinex","SOLUSD",1719771058062,16.5983,144.23,144.14,12.97]
["bitfinex","SOLUSD",1719771058284,12.97,144.19,144.14,12.97]
["bitfinex","SOLUSD",1719771060160,16.5983,144.23,144.14,12.97]
["bitfinex","SOLUSD",1719771060361,1.87781915,144.22,144.16,12.97]
["bitfinex","SOLUSD",1719771060563,16.5983,144.23,144.16,12.97]
["bitfinex","SOLUSD",1719771060564,12.97,144.21,144.16,12.97]
["bitfinex","SOLUSD",1719771061766,16.5983,144.23,144.16,12.97]
["bitfinex","SOLUSD",1719771061968,12.97,144.21,144.16,12.97]
["bitfinex","SOLUSD",1719771062168,12.97,144.2,144.13,20.86]
["bitfinex","SOLUSD",1719771062472,12.97,144.19,144.15,12.97]
["bitfinex","SOLUSD",1719771062675,12.97,144.19,144.12,43.1413]
["bitfinex","SOLUSD",1719771063168,12.97,144.19,144.15,12.97]
["bitfinex","SOLUSD",1719771063389,12.97,144.19,144.14,12.97]
["bitfinex","SOLUSD",1719771063880,12.97,144.19,144.15,12.97]
["bitfinex","SOLUSD",1719771064891,12.97,144.19,144.14,12.97]
["bitfinex","SOLUSD",1719771066062,12.97,144.18,144.12,22.2813]
["bitfinex","SOLUSD",1719771066281,12.97,144.17,144.12,12.97]
["bitfinex","SOLUSD",1719771066886,12.97,144.17,144.08,42.6992]
["bitfinex","SOLUSD",1719771067080,12.97,144.16,144.11,13.1671346]
["bitfinex","SOLUSD",1719771067278,12.97,144.16,144.11,0.1971346]
["bitfinex","SOLUSD",1719771067484,12.97,144.16,144.11,13.1671346]
["bitfinex","SOLUSD",1719771070706,23.0544,144.19,144.11,13.1671346]
["bitfinex","SOLUSD",1719771072594,23.0544,144.19,144.11,0.1971346]
["bitfinex","SOLUSD",1719771072888,23.0544,144.19,144.11,13.1671346]
["bitfinex","SOLUSD",1719771073973,23.0544,144.19,144.12,12.97]
["bitfinex","SOLUSD",1719771078996,16.6079,144.19,144.11,0.1971346]
["bitfinex","SOLUSD",1719771079205,12.97,144.19,144.14,12.97]
["bitfinex","SOLUSD",1719771081803,6.1953,144.22,144.14,12.97]
["bitfinex","SOLUSD",1719771081982,12.97,144.19,144.15,12.97]
["bitfinex","SOLUSD",1719771082700,12.97,144.2,144.15,12.97]
["bitfinex","SOLUSD",1719771094913,6.1953,144.22,144.14,12.97]
["bitfinex","SOLUSD",1719771094914,12.97,144.19,144.14,12.97]
["bitfinex","SOLUSD",1719771095294,12.97,144.18,144.14,12.97]
["bitfinex","SOLUSD",1719771096406,12.97,144.18,144.12,15.7526]
["bitfinex","SOLUSD",1719771096605,12.97,144.18,144.13,12.97]
["bitfinex","SOLUSD",1719771097000,12.97,144.18,144.12,15.7526]
["bitfinex","SOLUSD",1719771097200,12.97,144.18,144.13,12.97]
["bitfinex","SOLUSD",1719771097400,12.97,144.18,144.14,12.97]
["bitfinex","SOLUSD",1719771098933,12.97,144.18,144.12,15.7526]
["bitfinex","SOLUSD",1719771099218,12.97,144.18,144.13,12.97]
["bitfinex","SOLUSD",1719771099405,12.97,144.18,144.12,15.7526]
["bitfinex","SOLUSD",1719771099798,12.97,144.18,144.13,12.97]
["bitfinex","SOLUSD",1719771101215,12.97,144.17,144.12,15.7526]
["bitfinex","SOLUSD",1719771101396,12.97,144.17,144.12,28.7226]
["bitfinex","SOLUSD",1719771101713,12.97,144.16,144.11,0.1971346]
["bitfinex","SOLUSD",1719771101924,12.97,144.16,144.11,13.1671346]
["bitfinex","SOLUSD",1719771102302,12.97,144.16,144.11,0.1971346]
["bitfinex","SOLUSD",1719771102624,12.97,144.16,144.11,13.1671346]
["bitfinex","SOLUSD",1719771103420,12.97,144.16,144.11,0.1971346]
["bitfinex","SOLUSD",1719771103618,15.9401,144.19,144.11,13.1671346]
["bitfinex","SOLUSD",1719771103795,12.97,144.16,144.11,13.1671346]
["bitfinex","SOLUSD",1719771107022,12.97,144.16,144.11,0.1971346]
["bitfinex","SOLUSD",1719771107206,12.97,144.16,144.11,13.1671346]
["bitfinex","SOLUSD",1719771107929,6.083,144.18,144.11,0.1971346]
["bitfinex","SOLUSD",1719771108113,12.97,144.13,144.11,0.1971346]
["bitfinex","SOLUSD",1719771108702,12.97,144.12,144.11,0.1971346]
["bitfinex","SOLUSD",1719771112930,12.97,144.13,144.11,0.1971346]
["bitfinex","SOLUSD",1719771114331,12.97,144.12,144.11,0.1971346]
["bitfinex","SOLUSD",1719771120328,21.8547,144.18,144.11,0.1971346]
["bitfinex","SOLUSD",1719771120737,12.97,144.14,144.11,0.1971346]
["bitfinex","SOLUSD",1719771120928,12.97,144.13,144.11,0.1971346]
["bitfinex","SOLUSD",1719771122218,12.97,144.14,144.11,0.1971346]
["bitfinex","SOLUSD",1719771122429,21.8547,144.18,144.11,0.1971346]
["bitfinex","SOLUSD",1719771122740,12.97,144.15,144.11,0.1971346]
["bitfinex","SOLUSD",1719771122926,12.97,144.14,144.11,0.1971346]
["bitfinex","SOLUSD",1719771123127,12.97,144.15,144.11,0.1971346]
["bitfinex","SOLUSD",1719771123329,12.97,144.14,144.11,0.1971346]
["bitfinex","SOLUSD",1719771123836,21.8547,144.18,144.11,0.1971346]
["bitfinex","SOLUSD",1719771124016,12.97,144.14,144.11,0.1971346]
["bitfinex","SOLUSD",1719771126839,21.8547,144.18,144.11,0.1971346]
["bitfinex","SOLUSD",1719771127031,12.97,144.15,144.11,0.1971346]
["bitfinex","SOLUSD",1719771129127,12.97,144.14,144.11,0.1971346]
["bitfinex","SOLUSD",1719771131749,21.8547,144.18,144.11,0.1971346]
["bitfinex","SOLUSD",1719771131930,12.97,144.14,144.11,0.1971346]
["bitfinex","SOLUSD",1719771135352,12.97,144.15,144.11,0.1971346]
["bitfinex","SOLUSD",1719771136349,12.97,144.14,144.11,0.1971346]
["bitfinex","SOLUSD",1719771141049,21.8547,144.18,144.11,0.1971346]
["bitfinex","SOLUSD",1719771141260,277.3527,144.22,144.13,12.97]
["bitfinex","SOLUSD",1719771141431,12.97,144.19,144.14,12.97]
["bitfinex","SOLUSD",1719771143156,22.9527,144.22,144.14,12.97]
["bitfinex","SOLUSD",1719771143369,1.87807756,144.21,144.15,14.35676974]
["bitfinex","SOLUSD",1719771143540,12.97,144.2,144.15,12.97]
["bitfinex","SOLUSD",1719771143739,6.6004,144.25,144.16,1.38628875]
["bitfinex","SOLUSD",1719771143949,4.88280317,144.24,144.17,12.97]
["bitfinex","SOLUSD",1719771144150,14.84800122,144.23,144.18,12.97]
["bitfinex","SOLUSD",1719771144351,6.6004,144.25,144.16,1.38628875]
["bitfinex","SOLUSD",1719771144550,270.7523,144.26,144.16,1.38628875]
["bitfinex","SOLUSD",1719771144760,12.97,144.24,144.19,12.97]
["bitfinex","SOLUSD",1719771145641,12.97,144.23,144.18,12.97]
["bitfinex","SOLUSD",1719771145842,12.97,144.23,144.14,42.7834]
["bitfinex","SOLUSD",1719771146049,270.7523,144.26,144.18,12.97]
["bitfinex","SOLUSD",1719771146362,12.97,144.23,144.18,12.97]
["bitfinex","SOLUSD",1719771149355,12.97,144.23,144.14,42.7834]
["bitfinex","SOLUSD",1719771149660,12.97,144.23,144.18,12.97]
["bitfinex","SOLUSD",1719771149860,12.97,144.23,144.14,42.7834]
["bitfinex","SOLUSD",1719771150062,12.97,144.22,144.14,42.7834]
["bitfinex","SOLUSD",1719771150368,12.97,144.22,144.17,12.97]
["bitfinex","SOLUSD",1719771152070,16.3523,144.26,144.18,12.97]
["bitfinex","SOLUSD",1719771152252,12.97,144.23,144.18,12.97]
["bitfinex","SOLUSD",1719771152861,12.97,144.24,144.19,12.97]
["bitfinex","SOLUSD",1719771153450,12.97,144.23,144.18,12.97]
["bitfinex","SOLUSD",1719771154154,16.3523,144.26,144.18,12.97]
["bitfinex","SOLUSD",1719771154352,12.97,144.23,144.18,12.97]
["bitfinex","SOLUSD",1719771155249,16.3523,144.26,144.18,12.97]
["bitfinex","SOLUSD",1719771155452,12.97,144.23,144.18,12.97]
["bitfinex","SOLUSD",1719771156260,16.3523,144.26,144.14,42.7834]
["bitfinex","SOLUSD",1719771156562,12.97,144.19,144.14,34.8634]
["bitfinex","SOLUSD",1719771159170,12.97,144.18,144.11,15.8629346]
["bitfinex","SOLUSD",1719771159359,12.97,144.18,144.13,12.97]
["bitfinex","SOLUSD",1719771161261,12.97,144.18,144.11,36.7529346]
["bitfinex","SOLUSD",1719771161479,12.97,144.18,144.13,12.97]
["bitfinex","SOLUSD",1719771162184,12.97,144.17,144.13,12.97]
["bitfinex","SOLUSD",1719771163482,15.0385,144.21,144.13,12.97]
["bitfinex","SOLUSD",1719771163680,12.97,144.18,144.13,12.97]
["bitfinex","SOLUSD",1719771164463,12.97,144.18,144.14,12.97]
["bitfinex","SOLUSD",1719771166487,12.97,144.18,144.13,12.97]
["bitfinex","SOLUSD",1719771174193,16.0978,144.28,144.17,12.97]
["bitfinex","SOLUSD",1719771174378,1.87754771,144.27,144.19,12.97]
["bitfinex","SOLUSD",1719771174692,12.97,144.23,144.14,43.3917]
["bitfinex","SOLUSD",1719771174869,12.97,144.23,144.18,12.97]
["bitfinex","SOLUSD",1719771176904,12.97,144.23,144.14,43.3917]
["bitfinex","SOLUSD",1719771177202,12.97,144.23,144.18,12.97]
["bitfinex","SOLUSD",1719771177391,12.97,144.24,144.19,12.97]
["bitfinex","SOLUSD",1719771177905,12.97,144.23,144.19,12.97]
["bitfinex","SOLUSD",1719771179505,12.97,144.24,144.19,12.97]
["bitfinex","SOLUSD",1719771183702,51.88,144.27,144.14,22.5017]
["bitfinex","SOLUSD",1719771183703,12.97,144.21,144.14,22.5017]
["bitfinex","SOLUSD",1719771184023,12.97,144.22,144.17,12.97]
["bitfinex","SOLUSD",1719771186481,12.97,144.22,144.16,12.97]
["bitfinex","SOLUSD",1719771186677,12.97,144.21,144.16,12.97]
["bitfinex","SOLUSD",1719771187495,12.97,144.22,144.17,12.97]
["bitfinex","SOLUSD",1719771192192,12.97,144.22,144.14,43.3917]
["bitfinex","SOLUSD",1719771192390,12.97,144.21,144.16,12.97]
["bitfinex","SOLUSD",1719771193813,12.97,144.21,144.14,22.5017]
["bitfinex","SOLUSD",1719771194222,12.97,144.21,144.16,12.97]
["bitfinex","SOLUSD",1719771195011,12.97,144.21,144.14,22.5017]
["bitfinex","SOLUSD",1719771195198,12.97,144.2,144.15,12.97]
["bitfinex","SOLUSD",1719771195590,12.97,144.19,144.15,12.97]
["bitfinex","SOLUSD",1719771196319,12.97,144.19,144.14,22.5017]
["bitfinex","SOLUSD",1719771196526,12.97,144.19,144.15,12.97]
["bitfinex","SOLUSD",1719771197100,12.97,144.2,144.15,12.97]
["bitfinex","SOLUSD",1719771201724,12.97,144.21,144.16,12.97]
["bitfinex","SOLUSD",1719771204721,15.377,144.23,144.16,12.97]
["bitfinex","SOLUSD",1719771204934,12.97,144.2,144.16,12.97]
["bitfinex","SOLUSD",1719771205221,12.97,144.21,144.16,12.97]
["bitfinex","SOLUSD",1719771206824,12.97,144.21,144.14,22.5017]
["bitfinex","SOLUSD",1719771207008,12.97,144.21,144.16,12.97]
["bitfinex","SOLUSD",1719771207728,12.97,144.21,144.14,22.5017]
["bitfinex","SOLUSD",1719771207951,12.97,144.21,144.16,12.97]
["bitfinex","SOLUSD",1719771208540,12.97,144.21,144.14,22.5017]
["bitfinex","SOLUSD",1719771208736,12.97,144.21,144.16,12.97]
["bitfinex","SOLUSD",1719771209118,12.97,144.21,144.15,12.97]
["bitfinex","SOLUSD",1719771210433,12.97,144.2,144.15,12.97]
["bitfinex","SOLUSD",1719771211435,12.97,144.18,144.13,12.97]
["bitfinex","SOLUSD",1719771212530,12.97,144.19,144.14,12.97]
["bitfinex","SOLUSD",1719771213231,15.377,144.23,144.11,0.1971346]
["bitfinex","SOLUSD",1719771213415,12.97,144.2,144.15,12.97]
["bitfinex","SOLUSD",1719771217130,12.97,144.2,144.11,0.1971346]
["bitfinex","SOLUSD",1719771217435,12.97,144.2,144.15,12.97]
["bitfinex","SOLUSD",1719771217812,12.97,144.19,144.14,12.97]
["bitfinex","SOLUSD",1719771222541,12.97,144.19,144.11,0.1971346]
["bitfinex","SOLUSD",1719771222735,12.97,144.19,144.14,12.97]
["bitfinex","SOLUSD",1719771223332,12.97,144.18,144.13,12.97]
["bitfinex","SOLUSD",1719771225347,12.97,144.18,144.11,0.1971346]
["bitfinex","SOLUSD",1719771225554,12.97,144.18,144.13,12.97]
["bitfinex","SOLUSD",1719771227451,15.377,144.23,144.13,12.97]
["bitfinex","SOLUSD",1719771227749,12.97,144.18,144.13,12.97]
["bitfinex","SOLUSD",1719771230653,15.377,144.23,144.15,12.97]
["bitfinex","SOLUSD",1719771230852,12.97,144.2,144.15,12.97]
["bitfinex","SOLUSD",1719771233354,12.97,144.19,144.11,0.1971346]
["bitfinex","SOLUSD",1719771233557,12.97,144.19,144.14,12.97]
["bitfinex","SOLUSD",1719771237862,12.97,144.18,144.13,12.97]
["bitfinex","SOLUSD",1719771239469,12.97,144.19,144.14,12.97]
["bitfinex","SOLUSD",1719771242741,15.377,144.23,144.15,12.97]
["bitfinex","SOLUSD",1719771242951,12.97,144.21,144.16,13.54784269]
["bitfinex","SOLUSD",1719771243144,12.97,144.21,144.16,12.97]
["bitfinex","SOLUSD",1719771244653,12.97,144.2,144.15,12.97]
["bitfinex","SOLUSD",1719771245161,12.97,144.2,144.16,1.38716152]
["bitfinex","SOLUSD",1719771245862,15.377,144.23,144.16,1.38716152]
["bitfinex","SOLUSD",1719771246063,12.97,144.2,144.16,1.38716152]
["bitfinex","SOLUSD",1719771246357,12.97,144.2,144.16,14.35716152]
["bitfinex","SOLUSD",1719771246562,12.97,144.21,144.16,14.35716152]
["bitfinex","SOLUSD",1719771246938,15.377,144.23,144.14,20.89]
["bitfinex","SOLUSD",1719771247250,15.377,144.23,144.19,12.97]
["bitfinex","SOLUSD",1719771247745,28.347,144.23,144.18,12.97]
["bitfinex","SOLUSD",1719771247946,28.347,144.23,144.19,1.38686762]
["bitfinex","SOLUSD",1719771248146,15.4697,144.26,144.19,14.35686762]
["bitfinex","SOLUSD",1719771248458,12.97,144.24,144.2,12.97]
["bitfinex","SOLUSD",1719771248647,12.97,144.24,144.19,12.97]
["bitfinex","SOLUSD",1719771249565,12.97,144.24,144.2,1.38636736]
["bitfinex","SOLUSD",1719771250538,15.4697,144.26,144.2,12.97]
["bitfinex","SOLUSD",1719771250740,254.4,144.31,144.2,50.3833]
["bitfinex","SOLUSD",1719771250741,269.8697,144.31,144.2,50.3833]
["bitfinex","SOLUSD",1719771250941,1.87697401,144.3,144.2,89.2933]
["bitfinex","SOLUSD",1719771251164,12.97,144.3,144.26,12.97]
["bitfinex","SOLUSD",1719771251358,269.8697,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719771251560,282.8397,144.31,144.21,0.61015763]
["bitfinex","SOLUSD",1719771251751,12.97,144.3,144.26,12.97]
["bitfinex","SOLUSD",1719771253665,12.97,144.29,144.24,12.97]
["bitfinex","SOLUSD",1719771255956,12.97,144.29,144.2,37.4133]
["bitfinex","SOLUSD",1719771256159,12.97,144.29,144.2,89.2933]
["bitfinex","SOLUSD",1719771256346,12.97,144.29,144.24,12.97]
["bitfinex","SOLUSD",1719771256545,269.8697,144.31,144.2,37.4133]
["bitfinex","SOLUSD",1719771256546,12.97,144.28,144.2,37.4133]
["bitfinex","SOLUSD",1719771256748,12.97,144.28,144.23,12.97]
["bitfinex","SOLUSD",1719771257572,269.8697,144.31,144.24,12.97]
["bitfinex","SOLUSD",1719771257573,12.97,144.29,144.24,12.97]
["bitfinex","SOLUSD",1719771257794,12.97,144.29,144.25,12.97]
["bitfinex","SOLUSD",1719771260260,12.97,144.29,144.24,12.97]
["bitfinex","SOLUSD",1719771268762,12.97,144.28,144.2,16.5233]
["bitfinex","SOLUSD",1719771268963,12.97,144.28,144.23,12.97]
["bitfinex","SOLUSD",1719771270472,269.8697,144.31,144.23,12.97]
["bitfinex","SOLUSD",1719771270672,12.97,144.28,144.23,12.97]
["bitfinex","SOLUSD",1719771273063,12.97,144.28,144.18,20.89]
["bitfinex","SOLUSD",1719771273263,12.97,144.28,144.23,12.97]
["bitfinex","SOLUSD",1719771275571,12.97,144.28,144.21,1.38488346]
["bitfinex","SOLUSD",1719771277670,12.97,144.28,144.2,72.77]
["bitfinex","SOLUSD",1719771279094,12.97,144.29,144.2,72.77]
["bitfinex","SOLUSD",1719771279903,15.4697,144.31,144.2,20.89]
["bitfinex","SOLUSD",1719771280108,12.97,144.27,144.23,12.97]
["bitfinex","SOLUSD",1719771280276,12.97,144.27,144.22,12.97]
["bitfinex","SOLUSD",1719771281282,12.97,144.27,144.18,20.89]
["bitfinex","SOLUSD",1719771281493,12.97,144.27,144.22,12.97]
["bitfinex","SOLUSD",1719771283101,12.97,144.27,144.23,13.73470345]
["bitfinex","SOLUSD",1719771283280,12.97,144.27,144.23,12.97]
["bitfinex","SOLUSD",1719771286701,19.5961,144.28,144.23,12.97]
["bitfinex","SOLUSD",1719771288086,12.97,144.27,144.22,12.97]
["bitfinex","SOLUSD",1719771296808,19.5961,144.28,144.22,12.97]
["bitfinex","SOLUSD",1719771297383,12.97,144.27,144.22,12.97]
["bitfinex","SOLUSD",1719771299922,6.6261,144.28,144.22,12.97]
["bitfinex","SOLUSD",1719771300135,19.5961,144.28,144.22,12.97]
["bitfinex","SOLUSD",1719771300418,1.87695824,144.27,144.22,12.97]
["bitfinex","SOLUSD",1719771300591,19.5961,144.28,144.22,12.97]
["bitfinex","SOLUSD",1719771300792,14.84695824,144.27,144.22,12.97]
["bitfinex","SOLUSD",1719771301024,12.97,144.27,144.22,12.97]
["bitfinex","SOLUSD",1719771301789,6.6261,144.28,144.22,12.97]
["bitfinex","SOLUSD",1719771301790,19.5961,144.28,144.22,12.97]
["bitfinex","SOLUSD",1719771302124,1.87697069,144.27,144.22,12.97]
["bitfinex","SOLUSD",1719771302290,15.4697,144.31,144.21,36.1464]
["bitfinex","SOLUSD",1719771302487,1.87687077,144.3,144.21,42.7428]
["bitfinex","SOLUSD",1719771302696,15.4697,144.31,144.28,12.97]
["bitfinex","SOLUSD",1719771302901,15.4697,144.31,144.27,12.97]
["bitfinex","SOLUSD",1719771303106,15.4697,144.31,144.21,42.7428]
["bitfinex","SOLUSD",1719771303294,12.97,144.29,144.24,12.97]
["bitfinex","SOLUSD",1719771303697,12.97,144.29,144.25,12.97]
["bitfinex","SOLUSD",1719771304117,12.97,144.29,144.21,42.7428]
["bitfinex","SOLUSD",1719771304316,12.97,144.29,144.25,12.97]
["bitfinex","SOLUSD",1719771304614,15.4697,144.31,144.25,12.97]
["bitfinex","SOLUSD",1719771304811,12.97,144.3,144.26,12.97]
["bitfinex","SOLUSD",1719771305214,15.4697,144.31,144.27,0.88517759]
["bitfinex","SOLUSD",1719771305215,28.4397,144.31,144.27,0.88517759]
["bitfinex","SOLUSD",1719771305396,15.4697,144.31,144.27,13.85517759]
["bitfinex","SOLUSD",1719771305600,15.4697,144.31,144.27,12.97]
["bitfinex","SOLUSD",1719771307009,12.97,144.33,144.28,14.35550754]
["bitfinex","SOLUSD",1719771308207,12.97,144.33,144.21,42.7428]
["bitfinex","SOLUSD",1719771308411,12.97,144.33,144.28,12.97]
["bitfinex","SOLUSD",1719771308797,12.97,144.32,144.27,12.97]
["bitfinex","SOLUSD",1719771312220,12.97,144.32,144.23,20.89]
["bitfinex","SOLUSD",1719771312221,12.97,144.33,144.28,12.97]
["bitfinex","SOLUSD",1719771312596,15.8128,144.35,144.28,12.97]
["bitfinex","SOLUSD",1719771312811,12.97,144.33,144.28,12.97]
["bitfinex","SOLUSD",1719771313198,15.8128,144.35,144.28,12.97]
["bitfinex","SOLUSD",1719771313400,12.97,144.33,144.28,12.97]
["bitfinex","SOLUSD",1719771314103,12.97,144.33,144.23,20.89]
["bitfinex","SOLUSD",1719771314305,12.97,144.33,144.28,12.97]
["bitfinex","SOLUSD",1719771314923,12.97,144.32,144.28,12.97]
["bitfinex","SOLUSD",1719771317216,12.97,144.31,144.23,20.89]
["bitfinex","SOLUSD",1719771317533,12.97,144.31,144.27,12.97]
["bitfinex","SOLUSD",1719771318021,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719771318205,12.97,144.3,144.25,12.97]
["bitfinex","SOLUSD",1719771318700,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719771319099,12.97,144.3,144.26,12.97]
["bitfinex","SOLUSD",1719771320422,12.97,144.3,144.22,20.89]
["bitfinex","SOLUSD",1719771320622,12.97,144.29,144.22,20.89]
["bitfinex","SOLUSD",1719771320824,12.97,144.29,144.24,12.97]
["bitfinex","SOLUSD",1719771321917,12.97,144.29,144.22,20.89]
["bitfinex","SOLUSD",1719771322103,12.97,144.29,144.21,21.8528]
["bitfinex","SOLUSD",1719771322299,12.97,144.28,144.23,12.97]
["bitfinex","SOLUSD",1719771323420,12.97,144.28,144.21,21.8528]
["bitfinex","SOLUSD",1719771323621,12.97,144.28,144.23,12.97]
["bitfinex","SOLUSD",1719771325720,12.97,144.25,144.2,1.2059068]
["bitfinex","SOLUSD",1719771325922,12.97,144.25,144.21,12.97]
["bitfinex","SOLUSD",1719771326834,12.97,144.26,144.21,12.97]
["bitfinex","SOLUSD",1719771327617,12.97,144.27,144.22,12.97]
["bitfinex","SOLUSD",1719771328624,12.97,144.28,144.23,12.97]
["bitfinex","SOLUSD",1719771329549,15.7527,144.3,144.23,12.97]
["bitfinex","SOLUSD",1719771329839,28.7227,144.3,144.25,12.97]
["bitfinex","SOLUSD",1719771330331,15.7527,144.34,144.26,14.35633127]
["bitfinex","SOLUSD",1719771330516,12.97,144.32,144.27,12.97]
["bitfinex","SOLUSD",1719771331134,12.97,144.32,144.28,12.97]
["bitfinex","SOLUSD",1719771331329,15.7527,144.34,144.28,12.97]
["bitfinex","SOLUSD",1719771331533,12.97,144.32,144.28,12.97]
["bitfinex","SOLUSD",1719771331713,15.7527,144.34,144.28,12.97]
["bitfinex","SOLUSD",1719771331913,12.97,144.33,144.29,12.97]
["bitfinex","SOLUSD",1719771333139,12.97,144.33,144.28,12.97]
["bitfinex","SOLUSD",1719771334725,12.97,144.32,144.23,43.5108]
["bitfinex","SOLUSD",1719771334910,12.97,144.32,144.28,12.97]
["bitfinex","SOLUSD",1719771335112,12.97,144.32,144.23,43.5108]
["bitfinex","SOLUSD",1719771335517,12.97,144.32,144.27,12.97]
["bitfinex","SOLUSD",1719771335828,12.97,144.32,144.23,43.5108]
["bitfinex","SOLUSD",1719771335829,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719771337715,12.97,144.31,144.23,43.5108]
["bitfinex","SOLUSD",1719771337916,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719771338340,15.7527,144.34,144.26,12.97]
["bitfinex","SOLUSD",1719771338639,12.97,144.31,144.27,12.97]
["bitfinex","SOLUSD",1719771340236,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719771342618,12.97,144.31,144.23,43.5108]
["bitfinex","SOLUSD",1719771342817,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719771344846,12.97,144.31,144.23,43.5108]
["bitfinex","SOLUSD",1719771345029,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719771345841,67.6327,144.34,144.26,12.97]
["bitfinex","SOLUSD",1719771346063,12.97,144.32,144.27,12.97]
["bitfinex","SOLUSD",1719771346232,15.7527,144.34,144.27,12.97]
["bitfinex","SOLUSD",1719771346536,12.97,144.33,144.28,12.97]
["bitfinex","SOLUSD",1719771346716,269.9213,144.41,144.29,42.1661]
["bitfinex","SOLUSD",1719771346912,14.8461499,144.4,144.35,12.97]
["bitfinex","SOLUSD",1719771347217,14.8461499,144.4,144.29,42.1661]
["bitfinex","SOLUSD",1719771347218,15.5213,144.41,144.36,12.97]
["bitfinex","SOLUSD",1719771347418,28.4913,144.41,144.36,12.97]
["bitfinex","SOLUSD",1719771348231,28.4913,144.41,144.3,20.89]
["bitfinex","SOLUSD",1719771348539,12.97,144.4,144.3,20.89]
["bitfinex","SOLUSD",1719771348841,12.97,144.4,144.35,12.97]
["bitfinex","SOLUSD",1719771349227,15.5213,144.41,144.36,12.97]
["bitfinex","SOLUSD",1719771349433,15.5213,144.41,144.37,12.97]
["bitfinex","SOLUSD",1719771352044,15.5213,144.41,144.34,33.86]
["bitfinex","SOLUSD",1719771352045,15.5213,144.41,144.38,12.97]
["bitfinex","SOLUSD",1719771353746,15.5213,144.41,144.34,33.86]
["bitfinex","SOLUSD",1719771354046,15.5213,144.41,144.37,12.97]
["bitfinex","SOLUSD",1719771359454,15.5213,144.41,144.32,20.89]
["bitfinex","SOLUSD",1719771359639,15.5213,144.41,144.35,12.97]
["bitfinex","SOLUSD",1719771359640,12.97,144.4,144.35,12.97]
["bitfinex","SOLUSD",1719771359840,12.97,144.4,144.36,12.97]
["bitfinex","SOLUSD",1719771360440,28.4913,144.41,144.36,12.97]
["bitfinex","SOLUSD",1719771361531,15.5213,144.41,144.38,12.97]
["bitfinex","SOLUSD",1719771362861,15.5213,144.41,144.34,33.86]
["bitfinex","SOLUSD",1719771363065,15.5213,144.41,144.37,12.97]
["bitfinex","SOLUSD",1719771364164,15.5213,144.41,144.36,12.97]
["bitfinex","SOLUSD",1719771364165,28.4913,144.41,144.36,12.97]
["bitfinex","SOLUSD",1719771364341,28.4913,144.41,144.3,20.89]
["bitfinex","SOLUSD",1719771364535,12.97,144.38,144.33,12.97]
["bitfinex","SOLUSD",1719771364740,12.97,144.37,144.29,21.2761]
["bitfinex","SOLUSD",1719771365043,12.97,144.37,144.33,12.97]
["bitfinex","SOLUSD",1719771365765,28.4913,144.41,144.33,12.97]
["bitfinex","SOLUSD",1719771365962,12.97,144.38,144.33,12.97]
["bitfinex","SOLUSD",1719771366263,12.97,144.38,144.34,12.97]
["bitfinex","SOLUSD",1719771368250,12.97,144.38,144.33,12.97]
["bitfinex","SOLUSD",1719771368844,12.97,144.38,144.29,35.9954]
["bitfinex","SOLUSD",1719771369061,12.97,144.36,144.28,20.89]
["bitfinex","SOLUSD",1719771369265,12.97,144.36,144.31,12.97]
["bitfinex","SOLUSD",1719771371166,12.97,144.37,144.32,12.97]
["bitfinex","SOLUSD",1719771372064,12.97,144.38,144.33,12.97]
["bitfinex","SOLUSD",1719771374162,15.5213,144.41,144.33,12.97]
["bitfinex","SOLUSD",1719771374471,12.97,144.38,144.33,12.97]
["bitfinex","SOLUSD",1719771375453,12.97,144.38,144.28,22.09690575]
["bitfinex","SOLUSD",1719771375653,12.97,144.38,144.33,12.97]
["bitfinex","SOLUSD",1719771378699,12.97,144.38,144.28,22.09690575]
["bitfinex","SOLUSD",1719771378976,12.97,144.37,144.32,12.97]
["bitfinex","SOLUSD",1719771379764,12.97,144.37,144.28,22.09690575]
["bitfinex","SOLUSD",1719771379963,12.97,144.37,144.32,12.97]
["bitfinex","SOLUSD",1719771380173,12.97,144.36,144.31,12.97]
["bitfinex","SOLUSD",1719771380473,28.0396,144.36,144.31,12.97]
["bitfinex","SOLUSD",1719771381576,28.0396,144.36,144.32,12.97]
["bitfinex","SOLUSD",1719771382073,15.0696,144.36,144.32,12.97]
["bitfinex","SOLUSD",1719771384183,28.0396,144.36,144.32,12.97]
["bitfinex","SOLUSD",1719771387985,28.0396,144.36,144.31,12.97]
["bitfinex","SOLUSD",1719771388272,12.97,144.33,144.26,20.89]
["bitfinex","SOLUSD",1719771388482,12.97,144.33,144.28,12.97]
["bitfinex","SOLUSD",1719771389166,6.2727,144.33,144.23,20.89]
["bitfinex","SOLUSD",1719771389372,6.2727,144.33,144.27,12.97]
["bitfinex","SOLUSD",1719771389575,6.2727,144.33,144.28,12.97]
["bitfinex","SOLUSD",1719771389776,19.2427,144.33,144.28,12.97]
["bitfinex","SOLUSD",1719771389953,19.2427,144.33,144.29,12.97]
["bitfinex","SOLUSD",1719771390157,6.2727,144.33,144.29,12.97]
["bitfinex","SOLUSD",1719771390856,19.2427,144.33,144.29,12.97]
["bitfinex","SOLUSD",1719771391263,19.2427,144.33,144.23,20.89]
["bitfinex","SOLUSD",1719771391469,19.2427,144.33,144.28,12.97]
["bitfinex","SOLUSD",1719771391656,12.97,144.31,144.23,20.89]
["bitfinex","SOLUSD",1719771392065,12.97,144.31,144.26,12.97]
["bitfinex","SOLUSD",1719771393459,16.3397,144.3,144.26,12.97]
["bitfinex","SOLUSD",1719771393664,29.3097,144.3,144.25,12.97]
["bitfinex","SOLUSD",1719771395784,29.3097,144.3,144.26,12.97]
["bitfinex","SOLUSD",1719771396983,29.3097,144.3,144.21,16.093]
["bitfinex","SOLUSD",1719771397280,29.3097,144.3,144.25,12.97]
["bitfinex","SOLUSD",1719771397486,29.3097,144.3,144.21,36.983]
["bitfinex","SOLUSD",1719771397686,29.3097,144.3,144.25,12.97]
["bitfinex","SOLUSD",1719771397871,12.97,144.29,144.25,12.97]
["bitfinex","SOLUSD",1719771398268,29.3097,144.3,144.25,12.97]
["bitfinex","SOLUSD",1719771399285,12.97,144.29,144.24,12.97]
["bitfinex","SOLUSD",1719771400687,12.97,144.29,144.2,20.89]
["bitfinex","SOLUSD",1719771400889,12.97,144.29,144.2,72.77]
["bitfinex","SOLUSD",1719771401090,12.97,144.28,144.2,20.89]
["bitfinex","SOLUSD",1719771401264,12.97,144.28,144.23,12.97]
["bitfinex","SOLUSD",1719771401674,19.1899,144.28,144.18,43.8848]
["bitfinex","SOLUSD",1719771401878,12.97,144.26,144.18,43.8848]
["bitfinex","SOLUSD",1719771402082,12.97,144.25,144.18,37.4681]
["bitfinex","SOLUSD",1719771402477,6.2199,144.28,144.21,12.97]
["bitfinex","SOLUSD",1719771402684,6.2199,144.28,144.23,12.97]
["bitfinex","SOLUSD",1719771402685,12.97,144.27,144.23,12.97]
["bitfinex","SOLUSD",1719771402886,19.1899,144.28,144.23,12.97]
["bitfinex","SOLUSD",1719771403977,6.2199,144.28,144.24,12.97]
["bitfinex","SOLUSD",1719771404990,19.1899,144.28,144.23,12.97]
["bitfinex","SOLUSD",1719771405172,6.2199,144.28,144.23,12.97]
["bitfinex","SOLUSD",1719771405488,19.1899,144.28,144.23,12.97]
["bitfinex","SOLUSD",1719771405668,19.1899,144.28,144.2,12.97]
["bitfinex","SOLUSD",1719771405669,19.1899,144.28,144.2,51.88]
["bitfinex","SOLUSD",1719771405869,12.97,144.26,144.14,22.9948]
["bitfinex","SOLUSD",1719771406166,12.97,144.26,144.21,12.97]
["bitfinex","SOLUSD",1719771406372,16.3397,144.27,144.22,12.97]
["bitfinex","SOLUSD",1719771406588,12.97,144.26,144.22,12.97]
["bitfinex","SOLUSD",1719771407492,12.97,144.26,144.21,12.97]
["bitfinex","SOLUSD",1719771410182,12.97,144.26,144.16,1.20717312]
["bitfinex","SOLUSD",1719771410183,12.97,144.26,144.22,12.97]
["bitfinex","SOLUSD",1719771410380,29.3097,144.27,144.22,12.97]
["bitfinex","SOLUSD",1719771410894,29.3097,144.27,144.16,1.20717312]
["bitfinex","SOLUSD",1719771410895,12.97,144.23,144.16,1.20717312]
["bitfinex","SOLUSD",1719771411109,12.97,144.22,144.14,20.89]
["bitfinex","SOLUSD",1719771411394,12.97,144.22,144.17,12.97]
["bitfinex","SOLUSD",1719771412189,12.97,144.22,144.13,72.77]
["bitfinex","SOLUSD",1719771412372,12.97,144.22,144.17,12.97]
["bitfinex","SOLUSD",1719771412780,16.3442,144.21,144.11,6.6138346]
["bitfinex","SOLUSD",1719771412984,19.5498,144.19,144.14,12.97]
["bitfinex","SOLUSD",1719771413603,19.5498,144.19,144.11,0.1971346]
["bitfinex","SOLUSD",1719771413778,19.5498,144.19,144.14,12.97]
["bitfinex","SOLUSD",1719771414101,19.5498,144.19,144.12,12.97]
["bitfinex","SOLUSD",1719771414102,12.97,144.17,144.12,12.97]
["bitfinex","SOLUSD",1719771414277,12.97,144.17,144.11,0.1971346]
["bitfinex","SOLUSD",1719771414470,12.97,144.17,144.12,12.97]
["bitfinex","SOLUSD",1719771414780,6.5798,144.19,144.12,12.97]
["bitfinex","SOLUSD",1719771414985,12.97,144.17,144.11,0.1971346]
["bitfinex","SOLUSD",1719771415189,12.97,144.17,144.12,12.97]
["bitfinex","SOLUSD",1719771415899,12.97,144.16,144.12,12.97]
["bitfinex","SOLUSD",1719771416275,12.97,144.16,144.11,0.1971346]
["bitfinex","SOLUSD",1719771416499,12.97,144.16,144.12,12.97]
["bitfinex","SOLUSD",1719771416875,12.97,144.16,144.11,0.1971346]
["bitfinex","SOLUSD",1719771417072,12.97,144.16,144.11,13.1671346]
["bitfinex","SOLUSD",1719771419204,6.5798,144.19,144.12,12.97]
["bitfinex","SOLUSD",1719771419381,12.97,144.17,144.12,12.97]
["bitfinex","SOLUSD",1719771420476,12.97,144.16,144.11,13.1671346]
["bitfinex","SOLUSD",1719771420683,12.97,144.15,144.11,0.1971346]
["bitfinex","SOLUSD",1719771420896,16.3442,144.16,144.11,0.1971346]
["bitfinex","SOLUSD",1719771421197,12.97,144.15,144.11,0.1971346]
["bitfinex","SOLUSD",1719771421381,16.3442,144.16,144.11,0.1971346]
["bitfinex","SOLUSD",1719771421581,12.97,144.15,144.11,0.1971346]
["bitfinex","SOLUSD",1719771422585,12.97,144.14,144.11,0.1971346]
["bitfinex","SOLUSD",1719771422987,16.3442,144.16,144.11,0.1971346]
["bitfinex","SOLUSD",1719771423182,12.97,144.15,144.11,0.1971346]
["bitfinex","SOLUSD",1719771423989,12.97,144.14,144.11,0.1971346]
["bitfinex","SOLUSD",1719771424181,12.97,144.13,144.11,0.1971346]
["bitfinex","SOLUSD",1719771426587,12.97,144.12,144.11,0.1971346]
["bitfinex","SOLUSD",1719771430501,28.4234,144.12,144.11,0.1971346]
["bitfinex","SOLUSD",1719771431301,15.4534,144.12,144.11,0.1971346]
["bitfinex","SOLUSD",1719771431498,28.4234,144.12,144.11,0.1971346]
["bitfinex","SOLUSD",1719771431900,28.4234,144.12,144.0,20.89]
["bitfinex","SOLUSD",1719771431901,28.4234,144.12,143.98,21.0239]
["bitfinex","SOLUSD",1719771432203,15.4534,144.12,144.02,12.97]
["bitfinex","SOLUSD",1719771432399,12.97,144.06,143.98,21.0239]
["bitfinex","SOLUSD",1719771432599,12.97,144.06,144.01,12.97]
["bitfinex","SOLUSD",1719771432994,12.97,144.04,143.98,15.0178]
["bitfinex","SOLUSD",1719771433195,6.4892,144.06,143.98,15.0178]
["bitfinex","SOLUSD",1719771433401,12.97,144.03,143.98,15.0178]
["bitfinex","SOLUSD",1719771433603,15.4958,144.02,143.98,12.97]
["bitfinex","SOLUSD",1719771433801,15.4958,144.02,143.96,0.8464271]
["bitfinex","SOLUSD",1719771434009,12.97,144.01,143.96,13.8164271]
["bitfinex","SOLUSD",1719771434197,12.97,144.0,143.96,0.8464271]
["bitfinex","SOLUSD",1719771434595,12.97,144.01,143.96,0.8464271]
["bitfinex","SOLUSD",1719771434788,12.97,144.01,143.97,12.97]
["bitfinex","SOLUSD",1719771435810,15.4958,144.02,143.97,12.97]
["bitfinex","SOLUSD",1719771435992,28.4658,144.02,143.98,12.97]
["bitfinex","SOLUSD",1719771436485,28.4658,144.02,143.96,0.8464271]
["bitfinex","SOLUSD",1719771436686,28.4658,144.02,143.97,12.97]
["bitfinex","SOLUSD",1719771437598,21.985,144.06,143.97,12.97]
["bitfinex","SOLUSD",1719771437797,12.97,144.04,143.99,12.97]
["bitfinex","SOLUSD",1719771438907,15.4958,144.06,144.0,1.38881296]
["bitfinex","SOLUSD",1719771439112,15.4958,144.1,144.0,1.38881296]
["bitfinex","SOLUSD",1719771439286,15.4958,144.1,144.06,12.97]
["bitfinex","SOLUSD",1719771439492,28.4658,144.1,144.0,1.38881296]
["bitfinex","SOLUSD",1719771439683,15.4958,144.1,144.0,1.38881296]
["bitfinex","SOLUSD",1719771439899,15.4958,144.1,144.0,48.24881296]
["bitfinex","SOLUSD",1719771440386,15.4958,144.13,144.0,48.24881296]
["bitfinex","SOLUSD",1719771440590,15.4958,144.13,144.02,46.86]
["bitfinex","SOLUSD",1719771440805,15.4958,144.13,144.03,1.38811834]
["bitfinex","SOLUSD",1719771441615,15.4958,144.13,144.02,46.86]
["bitfinex","SOLUSD",1719771441787,15.4958,144.13,144.0,20.89]
["bitfinex","SOLUSD",1719771442893,25.97,144.12,143.98,40.9878]
["bitfinex","SOLUSD",1719771443096,25.97,144.12,143.99,1.38677333]
["bitfinex","SOLUSD",1719771443806,25.97,144.12,143.98,40.9878]
["bitfinex","SOLUSD",1719771444015,25.97,144.12,143.99,20.89]
["bitfinex","SOLUSD",1719771445103,25.97,144.12,143.98,61.8778]
["bitfinex","SOLUSD",1719771447095,21.985,144.11,143.98,15.0178]
["bitfinex","SOLUSD",1719771447498,21.985,144.11,143.98,35.9078]
["bitfinex","SOLUSD",1719771448416,21.985,144.11,144.01,20.89]
["bitfinex","SOLUSD",1719771448808,21.985,144.11,144.02,1.25409045]
["bitfinex","SOLUSD",1719771449010,21.985,144.11,144.03,20.89]
["bitfinex","SOLUSD",1719771449212,21.985,144.11,144.04,1.29050909]
["bitfinex","SOLUSD",1719771449513,21.985,144.11,144.05,1.29085261]
["bitfinex","SOLUSD",1719771450509,21.985,144.11,144.03,20.89]
["bitfinex","SOLUSD",1719771452719,21.985,144.11,144.02,46.86]
["bitfinex","SOLUSD",1719771453747,21.985,144.11,144.01,20.89]
["bitfinex","SOLUSD",1719771459331,21.985,144.11,144.02,1.38821572]
["bitfinex","SOLUSD",1719771459906,21.985,144.11,144.01,20.89]
["bitfinex","SOLUSD",1719771463734,21.985,144.11,144.05,20.89]
["bitfinex","SOLUSD",1719771463927,6.3098,144.14,144.07,46.86]
["bitfinex","SOLUSD",1719771464332,6.3098,144.14,144.08,1.38766715]
["bitfinex","SOLUSD",1719771465129,6.3098,144.14,144.09,25.97]
["bitfinex","SOLUSD",1719771465329,6.3098,144.14,144.1,1.38747455]
["bitfinex","SOLUSD",1719771465527,15.6418,144.15,144.11,1.38746738]
["bitfinex","SOLUSD",1719771468437,15.6418,144.15,144.09,46.86]
["bitfinex","SOLUSD",1719771471910,15.6418,144.15,144.03,122.9548]
["bitfinex","SOLUSD",1719771471911,6.3098,144.17,144.12,46.86]
["bitfinex","SOLUSD",1719771472241,6.3098,144.17,144.13,1.38721951]
["bitfinex","SOLUSD",1719771473613,6.3098,144.17,144.12,46.86]
["bitfinex","SOLUSD",1719771474539,6.3098,144.17,144.07,20.89]
["bitfinex","SOLUSD",1719771474737,6.3098,144.17,144.11,46.86]
["bitfinex","SOLUSD",1719771477438,16.1006,144.19,144.13,25.97]
["bitfinex","SOLUSD",1719771477740,16.1006,144.19,144.14,20.89]
["bitfinex","SOLUSD",1719771478843,16.1006,144.19,144.15,1.3870174]
["bitfinex","SOLUSD",1719771479224,16.1006,144.19,144.14,20.89]
["bitfinex","SOLUSD",1719771480538,16.1006,144.19,144.1,20.89]
["bitfinex","SOLUSD",1719771480744,16.1006,144.19,144.12,20.89]
["bitfinex","SOLUSD",1719771485648,16.1006,144.19,144.09,46.86]
["bitfinex","SOLUSD",1719771486746,6.3807,144.18,144.09,46.86]
["bitfinex","SOLUSD",1719771486936,6.3807,144.18,144.1,1.38743578]
["bitfinex","SOLUSD",1719771487622,6.3807,144.18,144.11,1.38751179]
["bitfinex","SOLUSD",1719771487827,6.3807,144.18,144.09,46.86]
["bitfinex","SOLUSD",1719771491762,12.97,144.17,144.13,12.97]
["bitfinex","SOLUSD",1719771494058,12.97,144.17,144.07,20.89]
["bitfinex","SOLUSD",1719771494248,12.97,144.17,144.13,12.97]
["bitfinex","SOLUSD",1719771496163,19.3507,144.18,144.13,12.97]
["bitfinex","SOLUSD",1719771496459,6.3807,144.18,144.14,14.3575328]
["bitfinex","SOLUSD",1719771496654,6.3807,144.18,144.07,20.89]
["bitfinex","SOLUSD",1719771496655,6.3807,144.18,144.15,12.97]
["bitfinex","SOLUSD",1719771497666,6.3807,144.18,144.16,12.97]
["bitfinex","SOLUSD",1719771498464,6.3807,144.18,144.17,12.97]
["bitfinex","SOLUSD",1719771502840,6.3807,144.18,144.16,12.97]
["bitfinex","SOLUSD",1719771508866,6.3807,144.18,144.17,12.97]
["bitfinex","SOLUSD",1719771509049,16.1006,144.19,144.17,12.97]
["bitfinex","SOLUSD",1719771509249,16.1006,144.19,144.18,12.97]
["bitfinex","SOLUSD",1719771509761,6.1666,144.22,144.18,12.97]
["bitfinex","SOLUSD",1719771509962,15.6587,144.23,144.21,12.97]
["bitfinex","SOLUSD",1719771510148,6.1666,144.26,144.22,12.97]
["bitfinex","SOLUSD",1719771511937,6.1666,144.26,144.23,1.38655555]
["bitfinex","SOLUSD",1719771512150,6.1666,144.26,144.22,12.97]
["bitfinex","SOLUSD",1719771513066,19.1366,144.26,144.22,12.97]
["bitfinex","SOLUSD",1719771514649,19.1366,144.26,144.16,20.89]
["bitfinex","SOLUSD",1719771514850,19.1366,144.26,144.22,12.97]
["bitfinex","SOLUSD",1719771515067,19.1366,144.26,144.17,20.89]
["bitfinex","SOLUSD",1719771515362,12.97,144.24,144.19,12.97]
["bitfinex","SOLUSD",1719771516852,12.97,144.24,144.2,12.97]
["bitfinex","SOLUSD",1719771517244,6.1666,144.26,144.2,12.97]
["bitfinex","SOLUSD",1719771517446,12.97,144.25,144.2,12.97]
["bitfinex","SOLUSD",1719771519374,12.97,144.24,144.19,12.97]
["bitfinex","SOLUSD",1719771519573,12.97,144.24,144.14,20.89]
["bitfinex","SOLUSD",1719771519775,12.97,144.24,144.13,64.07331385]
["bitfinex","SOLUSD",1719771519776,12.97,144.24,144.19,12.97]
["bitfinex","SOLUSD",1719771520082,12.97,144.24,144.15,20.0]
["bitfinex","SOLUSD",1719771520083,12.97,144.23,144.15,20.89]
["bitfinex","SOLUSD",1719771520252,12.97,144.23,144.18,12.97]
["bitfinex","SOLUSD",1719771522152,12.97,144.23,144.14,20.89]
["bitfinex","SOLUSD",1719771522354,12.97,144.23,144.18,12.97]
["bitfinex","SOLUSD",1719771522773,12.97,144.22,144.18,12.97]
["bitfinex","SOLUSD",1719771522956,12.97,144.22,144.17,12.97]
["bitfinex","SOLUSD",1719771524362,12.97,144.22,144.18,12.97]
["bitfinex","SOLUSD",1719771524554,12.97,144.23,144.18,12.97]
["bitfinex","SOLUSD",1719771524953,15.5919,144.25,144.19,14.35692777]
["bitfinex","SOLUSD",1719771525166,28.5619,144.25,144.2,12.97]
["bitfinex","SOLUSD",1719771530458,28.5619,144.25,144.14,20.89]
["bitfinex","SOLUSD",1719771530680,28.5619,144.25,144.2,12.97]
["bitfinex","SOLUSD",1719771530886,12.97,144.24,144.14,20.89]
["bitfinex","SOLUSD",1719771531087,12.97,144.24,144.2,12.97]
["bitfinex","SOLUSD",1719771531259,12.97,144.23,144.15,20.89]
["bitfinex","SOLUSD",1719771531458,12.97,144.23,144.19,12.97]
["bitfinex","SOLUSD",1719771531787,12.97,144.2,144.11,16.2528]
["bitfinex","SOLUSD",1719771532091,12.97,144.19,144.14,12.97]
["bitfinex","SOLUSD",1719771532281,12.97,144.18,144.13,12.97]
["bitfinex","SOLUSD",1719771532991,12.97,144.18,144.14,12.97]
["bitfinex","SOLUSD",1719771534668,12.97,144.18,144.11,16.2528]
["bitfinex","SOLUSD",1719771534976,12.97,144.18,144.13,12.97]
["bitfinex","SOLUSD",1719771540577,12.97,144.18,144.1,28.15159307]
["bitfinex","SOLUSD",1719771540777,12.97,144.18,144.13,12.97]
["bitfinex","SOLUSD",1719771541177,22.1192,144.22,144.14,1.38738256]
["bitfinex","SOLUSD",1719771541392,22.1192,144.22,144.1,28.15159307]
["bitfinex","SOLUSD",1719771541393,12.97,144.2,144.15,12.97]
["bitfinex","SOLUSD",1719771542901,22.1192,144.22,144.16,12.97]
["bitfinex","SOLUSD",1719771543085,22.1192,144.22,144.14,20.89]
["bitfinex","SOLUSD",1719771543284,22.1192,144.22,144.18,12.97]
["bitfinex","SOLUSD",1719771545284,35.0892,144.22,144.17,12.97]
["bitfinex","SOLUSD",1719771546991,22.1192,144.22,144.17,12.97]
["bitfinex","SOLUSD",1719771547199,35.0892,144.22,144.17,12.97]
["bitfinex","SOLUSD",1719771549406,12.97,144.21,144.12,15.4561]
["bitfinex","SOLUSD",1719771549600,12.97,144.21,144.16,12.97]
["bitfinex","SOLUSD",1719771552503,22.1192,144.22,144.16,12.97]
["bitfinex","SOLUSD",1719771552907,12.97,144.21,144.16,12.97]
["bitfinex","SOLUSD",1719771553411,22.1192,144.22,144.13,33.86]
["bitfinex","SOLUSD",1719771553622,22.1192,144.22,144.18,12.97]
["bitfinex","SOLUSD",1719771553910,35.0892,144.22,144.18,12.97]
["bitfinex","SOLUSD",1719771554410,22.1192,144.22,144.18,12.97]
["bitfinex","SOLUSD",1719771554807,35.0892,144.22,144.18,12.97]
["bitfinex","SOLUSD",1719771555799,22.1192,144.22,144.18,12.97]
["bitfinex","SOLUSD",1719771556001,35.0892,144.22,144.18,12.97]
["bitfinex","SOLUSD",1719771557009,18.973,144.22,144.18,12.97]
["bitfinex","SOLUSD",1719771557207,12.97,144.22,144.18,12.97]
["bitfinex","SOLUSD",1719771558294,12.97,144.22,144.13,72.77]
["bitfinex","SOLUSD",1719771562029,12.97,144.23,144.18,12.97]
["bitfinex","SOLUSD",1719771562928,12.97,144.23,144.13,20.89]
["bitfinex","SOLUSD",1719771563115,254.4,144.36,144.22,33.86]
["bitfinex","SOLUSD",1719771563325,1037.9,144.43,144.3,12.97]
["bitfinex","SOLUSD",1719771563326,17.85025475,144.35,144.3,12.97]
["bitfinex","SOLUSD",1719771563509,17.85025475,144.35,144.27,12.97]
["bitfinex","SOLUSD",1719771563510,306.28,144.41,144.31,12.97]
["bitfinex","SOLUSD",1719771563710,12.97,144.37,144.32,12.97]
["bitfinex","SOLUSD",1719771563915,254.4,144.41,144.32,12.97]
["bitfinex","SOLUSD",1719771564125,254.4,144.41,144.27,33.86]
["bitfinex","SOLUSD",1719771564126,12.97,144.35,144.27,51.88]
["bitfinex","SOLUSD",1719771564335,306.28,144.41,144.25,20.89]
["bitfinex","SOLUSD",1719771564625,12.97,144.34,144.3,12.97]
["bitfinex","SOLUSD",1719771566516,306.28,144.41,144.3,12.97]
["bitfinex","SOLUSD",1719771566718,12.97,144.34,144.3,12.97]
["bitfinex","SOLUSD",1719771566923,12.97,144.34,144.21,48.649401]
["bitfinex","SOLUSD",1719771567222,12.97,144.34,144.2,51.88]
["bitfinex","SOLUSD",1719771567223,306.28,144.41,144.29,12.97]
["bitfinex","SOLUSD",1719771567424,12.97,144.34,144.3,12.97]
["bitfinex","SOLUSD",1719771567735,12.97,144.35,144.23,20.89]
["bitfinex","SOLUSD",1719771568037,12.97,144.35,144.3,12.97]
["bitfinex","SOLUSD",1719771568407,20.0,144.4,144.31,14.35593166]
["bitfinex","SOLUSD",1719771568713,20.0,144.4,144.32,12.97]
["bitfinex","SOLUSD",1719771568714,12.97,144.36,144.32,12.97]
["bitfinex","SOLUSD",1719771569129,20.0,144.4,144.33,12.97]
["bitfinex","SOLUSD",1719771569314,12.97,144.37,144.33,12.97]
["bitfinex","SOLUSD",1719771571527,12.97,144.37,144.27,72.77]
["bitfinex","SOLUSD",1719771571730,306.28,144.41,144.31,12.97]
["bitfinex","SOLUSD",1719771571731,12.97,144.35,144.31,12.97]
["bitfinex","SOLUSD",1719771571916,12.97,144.36,144.31,12.97]
["bitfinex","SOLUSD",1719771572920,12.97,144.36,144.32,12.97]
["bitfinex","SOLUSD",1719771574014,12.97,144.36,144.27,72.77]
["bitfinex","SOLUSD",1719771574214,12.97,144.36,144.32,12.97]
["bitfinex","SOLUSD",1719771575237,12.97,144.37,144.32,12.97]
["bitfinex","SOLUSD",1719771576532,12.97,144.37,144.27,72.77]
["bitfinex","SOLUSD",1719771576533,0.8464271,144.46,144.36,12.97]
["bitfinex","SOLUSD",1719771576830,12.97,144.44,144.39,12.97]
["bitfinex","SOLUSD",1719771577337,0.8464271,144.46,144.41,12.97]
["bitfinex","SOLUSD",1719771577629,0.8464271,144.46,144.38,20.89]
["bitfinex","SOLUSD",1719771577630,0.8464271,144.46,144.42,12.97]
["bitfinex","SOLUSD",1719771578243,13.8164271,144.46,144.38,20.89]
["bitfinex","SOLUSD",1719771578537,0.8464271,144.46,144.42,12.97]
["bitfinex","SOLUSD",1719771578840,13.8164271,144.46,144.38,20.89]
["bitfinex","SOLUSD",1719771579019,13.8164271,144.46,144.42,12.97]
["bitfinex","SOLUSD",1719771579833,0.8464271,144.46,144.38,20.89]
["bitfinex","SOLUSD",1719771585242,0.8464271,144.46,144.4,25.84]
["bitfinex","SOLUSD",1719771585453,0.8464271,144.46,144.4,46.73]
["bitfinex","SOLUSD",1719771585950,0.8464271,144.46,144.41,1.38451501]
["bitfinex","SOLUSD",1719771586323,0.8464271,144.46,144.43,20.89]
["bitfinex","SOLUSD",1719771586517,0.8464271,144.46,144.44,1.38421531]
["bitfinex","SOLUSD",1719771586846,0.8464271,144.46,144.45,20.89]
["bitfinex","SOLUSD",1719771587040,22.077,144.58,144.45,53.0577]
["bitfinex","SOLUSD",1719771587248,22.077,144.58,144.4,112.1677]
["bitfinex","SOLUSD",1719771587433,22.077,144.58,144.45,25.84]
["bitfinex","SOLUSD",1719771587952,22.077,144.58,144.41,75.84]
["bitfinex","SOLUSD",1719771587953,22.077,144.58,144.47,25.84]
["bitfinex","SOLUSD",1719771588239,16.0644,144.57,144.48,0.76462064]
["bitfinex","SOLUSD",1719771588441,16.0644,144.57,144.45,25.84]
["bitfinex","SOLUSD",1719771589336,16.0644,144.57,144.44,20.89]
["bitfinex","SOLUSD",1719771591430,16.0644,144.57,144.45,1.38409431]
["bitfinex","SOLUSD",1719771591736,16.0644,144.57,144.46,1.38408715]
["bitfinex","SOLUSD",1719771591923,16.0644,144.57,144.44,1.38424743]
["bitfinex","SOLUSD",1719771592334,25.84,144.56,144.44,1.38424743]
["bitfinex","SOLUSD",1719771593443,25.84,144.56,144.43,1.3842131]
["bitfinex","SOLUSD",1719771593748,25.84,144.54,144.43,1.3842131]
["bitfinex","SOLUSD",1719771593949,25.84,144.54,144.41,20.89]
["bitfinex","SOLUSD",1719771594250,25.84,144.54,144.42,1.38444818]
["bitfinex","SOLUSD",1719771594431,25.84,144.54,144.43,1.38435232]
["bitfinex","SOLUSD",1719771595025,25.84,144.54,144.41,20.89]
["bitfinex","SOLUSD",1719771595226,25.84,144.54,144.42,0.5256488]
["bitfinex","SOLUSD",1719771595435,25.84,144.54,144.42,1.38444139]
["bitfinex","SOLUSD",1719771595635,25.84,144.54,144.41,20.89]
["bitfinex","SOLUSD",1719771596040,16.0644,144.57,144.42,1.38442047]
["bitfinex","SOLUSD",1719771596374,16.0644,144.57,144.41,20.89]
["bitfinex","SOLUSD",1719771596375,25.84,144.55,144.43,1.38426741]
["bitfinex","SOLUSD",1719771597143,25.84,144.55,144.41,20.89]
["bitfinex","SOLUSD",1719771597535,25.84,144.55,144.42,1.38435306]
["bitfinex","SOLUSD",1719771597855,25.84,144.55,144.43,1.38434868]
["bitfinex","SOLUSD",1719771599651,16.0644,144.57,144.43,1.38434868]
["bitfinex","SOLUSD",1719771599852,41.9044,144.57,144.44,20.89]
["bitfinex","SOLUSD",1719771600149,41.9044,144.57,144.45,1.38415219]
["bitfinex","SOLUSD",1719771600340,41.9044,144.57,144.46,1.38417996]
["bitfinex","SOLUSD",1719771600738,41.9044,144.57,144.44,20.89]
["bitfinex","SOLUSD",1719771600932,41.9044,144.57,144.45,1.38335875]
["bitfinex","SOLUSD",1719771601157,41.9044,144.57,144.46,1.38411586]
["bitfinex","SOLUSD",1719771602048,16.0644,144.57,144.44,36.1604]
["bitfinex","SOLUSD",1719771602232,16.0644,144.57,144.46,46.73]
["bitfinex","SOLUSD",1719771602427,16.0644,144.57,144.47,7.17547944]
["bitfinex","SOLUSD",1719771602638,16.0644,144.57,144.48,21.58053164]
["bitfinex","SOLUSD",1719771602955,16.0644,144.57,144.49,0.69251995]
["bitfinex","SOLUSD",1719771603336,260.4126,144.58,144.48,20.89]
["bitfinex","SOLUSD",1719771603533,254.4,144.58,144.48,20.89]
["bitfinex","SOLUSD",1719771603876,254.4,144.58,144.48,46.73]
["bitfinex","SOLUSD",1719771605151,254.4,144.58,144.47,27.3749]
["bitfinex","SOLUSD",1719771605769,254.4,144.58,144.47,6.4849]
["bitfinex","SOLUSD",1719771606058,25.84,144.6,144.47,6.4849]
["bitfinex","SOLUSD",1719771606262,25.84,144.6,144.48,1.38261152]
["bitfinex","SOLUSD",1719771606469,25.84,144.6,144.46,25.84]
["bitfinex","SOLUSD",1719771607274,25.84,144.58,144.44,62.0004]
["bitfinex","SOLUSD",1719771607556,25.84,144.56,144.43,6.4849]
["bitfinex","SOLUSD",1719771608339,25.84,144.56,144.43,27.3749]
["bitfinex","SOLUSD",1719771608545,17.0590271,144.61,144.43,27.3749]
["bitfinex","SOLUSD",1719771608746,25.84,144.58,144.45,20.89]
["bitfinex","SOLUSD",1719771609039,25.84,144.58,144.46,1.38295215]
["bitfinex","SOLUSD",1719771610758,17.0590271,144.61,144.47,46.73]
["bitfinex","SOLUSD",1719771613757,0.8464271,144.61,144.51,20.89]
["bitfinex","SOLUSD",1719771613960,0.8464271,144.61,144.5,20.89]
["bitfinex","SOLUSD",1719771614158,0.3464271,144.61,144.52,46.73]
["bitfinex","SOLUSD",1719771614751,0.3464271,144.61,144.55,20.89]
["bitfinex","SOLUSD",1719771616060,0.3464271,144.61,144.54,46.73]
["bitfinex","SOLUSD",1719771616239,0.3464271,144.61,144.52,25.84]
["bitfinex","SOLUSD",1719771616435,0.8464271,144.75,144.54,6.2302]
["bitfinex","SOLUSD",1719771616639,0.8464271,144.75,144.6,25.84]
["bitfinex","SOLUSD",1719771616839,0.8464271,144.75,144.61,20.89]
["bitfinex","SOLUSD",1719771616840,26.6864271,144.75,144.61,20.89]
["bitfinex","SOLUSD",1719771617367,0.8464271,144.75,144.62,32.64691212]
["bitfinex","SOLUSD",1719771617579,0.8464271,144.75,144.63,27.1202]
["bitfinex","SOLUSD",1719771617745,25.84,144.79,144.64,0.435352]
["bitfinex","SOLUSD",1719771617935,25.84,144.79,144.65,47.62602734]
["bitfinex","SOLUSD",1719771618136,5.70609649,144.82,144.68,6.2302]
["bitfinex","SOLUSD",1719771618476,25.84,144.83,144.68,32.0702]
["bitfinex","SOLUSD",1719771618669,25.34,144.81,144.68,32.0702]
["bitfinex","SOLUSD",1719771618961,25.34,144.81,144.69,20.89]
["bitfinex","SOLUSD",1719771619169,25.34,144.81,144.68,32.0702]
["bitfinex","SOLUSD",1719771619538,25.34,144.81,144.68,52.9602]
["bitfinex","SOLUSD",1719771619735,200.0,144.81,144.62,6.2302]
["bitfinex","SOLUSD",1719771619971,20.0,144.8,144.62,6.2302]
["bitfinex","SOLUSD",1719771620141,228.97,144.81,144.62,6.2302]
["bitfinex","SOLUSD",1719771620352,28.97,144.81,144.63,20.89]
["bitfinex","SOLUSD",1719771620543,28.97,144.81,144.62,6.2302]
["bitfinex","SOLUSD",1719771620544,100.0,144.81,144.62,6.2302]
["bitfinex","SOLUSD",1719771620743,25.0,144.82,144.62,6.2302]
["bitfinex","SOLUSD",1719771620960,20.0,144.81,144.62,6.2302]
["bitfinex","SOLUSD",1719771621143,220.0,144.81,144.63,0.39350009]
["bitfinex","SOLUSD",1719771621349,28.97,144.79,144.63,1.38245515]
["bitfinex","SOLUSD",1719771621943,28.97,144.79,144.64,1.38226651]
["bitfinex","SOLUSD",1719771622145,28.97,144.79,144.62,27.1202]
["bitfinex","SOLUSD",1719771623767,283.37,144.79,144.62,27.1202]
["bitfinex","SOLUSD",1719771624667,483.37,144.79,144.62,6.2302]
["bitfinex","SOLUSD",1719771624847,45.0,144.78,144.62,6.2302]
["bitfinex","SOLUSD",1719771625053,20.0,144.78,144.62,6.2302]
["bitfinex","SOLUSD",1719771625355,289.4455,144.79,144.62,6.2302]
["bitfinex","SOLUSD",1719771626140,100.0,144.77,144.62,6.2302]
["bitfinex","SOLUSD",1719771626450,28.97,144.75,144.62,6.2302]
["bitfinex","SOLUSD",1719771627465,145.0,144.74,144.57,6.2302]
["bitfinex","SOLUSD",1719771627965,145.0,144.74,144.58,1.38302777]
["bitfinex","SOLUSD",1719771627966,45.0,144.74,144.58,1.38302777]
["bitfinex","SOLUSD",1719771628347,20.0,144.74,144.58,1.38302777]
["bitfinex","SOLUSD",1719771628660,120.0,144.74,144.58,1.38302777]
["bitfinex","SOLUSD",1719771628843,20.0,144.74,144.58,1.38302777]
["bitfinex","SOLUSD",1719771629043,100.0,144.74,144.58,1.38302777]
["bitfinex","SOLUSD",1719771629257,200.0,144.74,144.58,1.38302777]
["bitfinex","SOLUSD",1719771629464,100.0,144.74,144.58,1.38302777]
["bitfinex","SOLUSD",1719771631270,20.0,144.75,144.58,1.38302777]
["bitfinex","SOLUSD",1719771631643,20.0,144.75,144.57,6.2302]
["bitfinex","SOLUSD",1719771632061,20.0,144.75,144.58,1.381573]
["bitfinex","SOLUSD",1719771633891,25.46373857,144.75,144.57,27.1202]
["bitfinex","SOLUSD",1719771634563,100.0,144.74,144.57,6.2302]
["bitfinex","SOLUSD",1719771634767,254.4,144.7,144.57,6.2302]
["bitfinex","SOLUSD",1719771635067,354.4,144.7,144.57,6.2302]
["bitfinex","SOLUSD",1719771635262,28.97,144.68,144.57,6.2302]
["bitfinex","SOLUSD",1719771635451,128.97,144.68,144.57,6.2302]
["bitfinex","SOLUSD",1719771635654,100.0,144.66,144.57,6.2302]
["bitfinex","SOLUSD",1719771635959,28.97,144.68,144.55,16.5216]
["bitfinex","SOLUSD",1719771637062,53.97,144.68,144.55,16.5216]
["bitfinex","SOLUSD",1719771637247,28.97,144.68,144.55,16.5216]
["bitfinex","SOLUSD",1719771641468,120.0,144.67,144.55,16.5216]
["bitfinex","SOLUSD",1719771641666,220.0,144.67,144.55,16.5216]
["bitfinex","SOLUSD",1719771642865,25.0,144.66,144.55,16.5216]
["bitfinex","SOLUSD",1719771643067,20.0,144.65,144.55,16.5216]
["bitfinex","SOLUSD",1719771643881,28.97,144.64,144.55,16.5216]
["bitfinex","SOLUSD",1719771644263,100.0,144.63,144.53,6.4307]
["bitfinex","SOLUSD",1719771644464,20.0,144.62,144.53,6.4307]
["bitfinex","SOLUSD",1719771646154,20.0,144.63,144.53,6.4307]
["bitfinex","SOLUSD",1719771647065,28.97,144.64,144.53,6.4307]
["bitfinex","SOLUSD",1719771647259,15.4638,144.68,144.53,6.4307]
["bitfinex","SOLUSD",1719771647260,140.4638,144.68,144.53,6.4307]
["bitfinex","SOLUSD",1719771647467,20.0,144.67,144.53,6.4307]
["bitfinex","SOLUSD",1719771650376,20.0,144.67,144.55,6.4307]
["bitfinex","SOLUSD",1719771650676,20.0,144.68,144.55,6.4307]
["bitfinex","SOLUSD",1719771652678,28.97,144.69,144.55,6.4307]
["bitfinex","SOLUSD",1719771653883,28.97,144.69,144.56,22.6452]
["bitfinex","SOLUSD",1719771654263,644.1,144.7,144.57,6.2596]
["bitfinex","SOLUSD",1719771657773,25.78,144.68,144.57,6.2596]
["bitfinex","SOLUSD",1719771658660,25.78,144.68,144.58,16.3856]
["bitfinex","SOLUSD",1719771658859,25.78,144.68,144.59,6.2596]
["bitfinex","SOLUSD",1719771660074,25.78,144.68,144.59,7.64259622]
["bitfinex","SOLUSD",1719771660904,254.4,144.7,144.59,6.2596]
["bitfinex","SOLUSD",1719771661192,280.18,144.7,144.59,6.2596]
["bitfinex","SOLUSD",1719771662074,25.78,144.67,144.59,6.2596]
["bitfinex","SOLUSD",1719771662580,25.78,144.65,144.59,6.2596]
["bitfinex","SOLUSD",1719771664868,25.78,144.63,144.59,6.2596]
["bitfinex","SOLUSD",1719771666592,25.78,144.61,144.5,22.6452]
["bitfinex","SOLUSD",1719771670763,25.78,144.59,144.5,22.6452]
["bitfinex","SOLUSD",1719771671168,1.87344262,144.58,144.5,22.6452]
["bitfinex","SOLUSD",1719771671374,25.78,144.59,144.5,22.6452]
["bitfinex","SOLUSD",1719771673694,25.78,144.61,144.5,22.6452]
["bitfinex","SOLUSD",1719771674372,25.78,144.61,144.51,1.20882094]
["bitfinex","SOLUSD",1719771678985,1.87319774,144.6,144.51,1.20882094]
["bitfinex","SOLUSD",1719771679192,25.78,144.61,144.51,1.20882094]
["bitfinex","SOLUSD",1719771679397,1.87319633,144.6,144.51,1.38377679]
["bitfinex","SOLUSD",1719771679587,25.78,144.61,144.51,1.38377679]
["bitfinex","SOLUSD",1719771679770,1.87318409,144.6,144.5,22.6452]
["bitfinex","SOLUSD",1719771679970,25.78,144.58,144.5,22.6452]
["bitfinex","SOLUSD",1719771681788,25.78,144.56,144.5,22.6452]
["bitfinex","SOLUSD",1719771684799,25.78,144.58,144.5,22.6452]
["bitfinex","SOLUSD",1719771686895,1.87369743,144.57,144.5,22.6452]
["bitfinex","SOLUSD",1719771687199,25.78,144.58,144.5,22.6452]
["bitfinex","SOLUSD",1719771688397,100.0,144.6,144.5,22.6452]
["bitfinex","SOLUSD",1719771688398,25.78,144.56,144.5,22.6452]
["bitfinex","SOLUSD",1719771699811,12.91,144.51,144.5,22.6452]
["bitfinex","SOLUSD",1719771701392,12.91,144.52,144.5,22.6452]
["bitfinex","SOLUSD",1719771701898,254.4,144.62,144.5,22.6452]
["bitfinex","SOLUSD",1719771702111,12.91,144.58,144.53,12.91]
["bitfinex","SOLUSD",1719771702306,306.04,144.62,144.5,22.6452]
["bitfinex","SOLUSD",1719771702512,12.91,144.55,144.5,35.5552]
["bitfinex","SOLUSD",1719771703811,306.04,144.62,144.5,22.6452]
["bitfinex","SOLUSD",1719771703812,25.81,144.6,144.5,22.6452]
["bitfinex","SOLUSD",1719771705919,25.81,144.6,144.51,1.26033476]
["bitfinex","SOLUSD",1719771706101,25.81,144.6,144.52,1.26024755]
["bitfinex","SOLUSD",1719771707208,25.81,144.6,144.53,1.26016034]
["bitfinex","SOLUSD",1719771707517,5.5133055,144.63,144.51,1.26016034]
["bitfinex","SOLUSD",1719771707518,31.3233055,144.63,144.51,1.26016034]
["bitfinex","SOLUSD",1719771707719,25.81,144.63,144.52,1.2600735]
["bitfinex","SOLUSD",1719771708407,25.81,144.63,144.5,43.5352]
["bitfinex","SOLUSD",1719771708719,1.8730347,144.62,144.5,22.6452]
["bitfinex","SOLUSD",1719771708942,25.81,144.63,144.5,22.6452]
["bitfinex","SOLUSD",1719771709114,1.87304908,144.62,144.5,22.6452]
["bitfinex","SOLUSD",1719771709316,25.81,144.63,144.5,22.6452]
["bitfinex","SOLUSD",1719771709518,1.87305001,144.62,144.5,22.6452]
["bitfinex","SOLUSD",1719771709703,25.81,144.6,144.5,22.6452]
["bitfinex","SOLUSD",1719771715439,146.0194657,144.65,144.5,22.6452]
["bitfinex","SOLUSD",1719771715611,25.81,144.59,144.5,22.6452]
["bitfinex","SOLUSD",1719771717510,25.81,144.57,144.5,22.6452]
["bitfinex","SOLUSD",1719771719713,25.81,144.55,144.5,22.6452]
["bitfinex","SOLUSD",1719771721225,25.81,144.53,144.46,21.2841]
["bitfinex","SOLUSD",1719771723964,25.81,144.55,144.46,21.2841]
["bitfinex","SOLUSD",1719771725740,12.91,144.5,144.46,21.2841]
["bitfinex","SOLUSD",1719771726445,12.91,144.48,144.46,21.2841]
["bitfinex","SOLUSD",1719771726630,12.91,144.47,144.46,21.2841]
["bitfinex","SOLUSD",1719771727139,12.91,144.47,144.46,15.173]
["bitfinex","SOLUSD",1719771728939,51.64,144.55,144.46,15.173]
["bitfinex","SOLUSD",1719771729147,25.0,144.57,144.46,15.173]
["bitfinex","SOLUSD",1719771729148,24.87349001,144.54,144.46,15.173]
["bitfinex","SOLUSD",1719771729364,12.91,144.47,144.46,15.173]
["bitfinex","SOLUSD",1719771729654,20.0,144.54,144.46,15.173]
["bitfinex","SOLUSD",1719771729828,12.91,144.47,144.46,15.173]
["bitfinex","SOLUSD",1719771730945,20.0,144.54,144.46,15.173]
["bitfinex","SOLUSD",1719771731339,51.64,144.55,144.46,28.083]
["bitfinex","SOLUSD",1719771731541,12.91,144.5,144.46,28.083]
["bitfinex","SOLUSD",1719771732149,12.91,144.5,144.46,15.173]
["bitfinex","SOLUSD",1719771732539,12.91,144.49,144.46,15.173]
["bitfinex","SOLUSD",1719771732743,12.91,144.48,144.46,15.173]
["bitfinex","SOLUSD",1719771733751,20.0,144.54,144.46,15.173]
["bitfinex","SOLUSD",1719771733955,12.91,144.48,144.46,15.173]
["bitfinex","SOLUSD",1719771734536,12.91,144.49,144.46,15.173]
["bitfinex","SOLUSD",1719771734749,12.91,144.48,144.46,15.173]
["bitfinex","SOLUSD",1719771734948,20.0,144.54,144.46,15.173]
["bitfinex","SOLUSD",1719771735157,12.91,144.48,144.46,15.173]
["bitfinex","SOLUSD",1719771735333,20.0,144.54,144.46,15.173]
["bitfinex","SOLUSD",1719771735532,12.91,144.49,144.46,15.173]
["bitfinex","SOLUSD",1719771737134,12.91,144.48,144.46,15.173]
["bitfinex","SOLUSD",1719771737666,20.0,144.54,144.46,15.173]
["bitfinex","SOLUSD",1719771737866,12.91,144.48,144.46,15.173]
["bitfinex","SOLUSD",1719771738341,12.91,144.47,144.43,6.1111]
["bitfinex","SOLUSD",1719771738542,12.91,144.46,144.43,6.1111]
["bitfinex","SOLUSD",1719771738940,12.91,144.45,144.43,6.1111]
["bitfinex","SOLUSD",1719771740939,51.64,144.48,144.43,6.1111]
["bitfinex","SOLUSD",1719771741135,12.91,144.45,144.43,6.1111]
["bitfinex","SOLUSD",1719771741338,12.91,144.46,144.43,6.1111]
["bitfinex","SOLUSD",1719771741959,12.91,144.45,144.43,6.1111]
["bitfinex","SOLUSD",1719771742562,12.91,144.45,144.44,45.0]
["bitfinex","SOLUSD",1719771743059,12.91,144.45,144.42,15.846]
["bitfinex","SOLUSD",1719771743263,12.91,144.44,144.42,15.846]
["bitfinex","SOLUSD",1719771744242,12.91,144.44,144.43,45.0]
["bitfinex","SOLUSD",1719771744441,51.64,144.48,144.43,45.0]
["bitfinex","SOLUSD",1719771745541,12.91,144.45,144.43,45.0]
["bitfinex","SOLUSD",1719771750069,51.64,144.48,144.43,45.0]
["bitfinex","SOLUSD",1719771752563,20.0,144.47,144.43,45.0]
["bitfinex","SOLUSD",1719771752760,12.91,144.44,144.39,7.2503271]
["bitfinex","SOLUSD",1719771752983,12.91,144.41,144.39,7.2503271]
["bitfinex","SOLUSD",1719771753277,20.0,144.47,144.39,7.2503271]
["bitfinex","SOLUSD",1719771753278,12.91,144.4,144.39,7.2503271]
["bitfinex","SOLUSD",1719771753854,12.91,144.4,144.39,0.8464271]
["bitfinex","SOLUSD",1719771754766,12.91,144.4,144.39,45.8464271]
["bitfinex","SOLUSD",1719771754963,12.91,144.4,144.39,0.8464271]
["bitfinex","SOLUSD",1719771757378,20.0,144.47,144.39,0.8464271]
["bitfinex","SOLUSD",1719771757555,12.91,144.42,144.39,0.8464271]
["bitfinex","SOLUSD",1719771758866,12.91,144.41,144.39,0.8464271]
["bitfinex","SOLUSD",1719771761478,20.0,144.47,144.39,0.8464271]
["bitfinex","SOLUSD",1719771761659,12.91,144.43,144.39,0.8464271]
["bitfinex","SOLUSD",1719771763168,12.91,144.42,144.39,0.8464271]
["bitfinex","SOLUSD",1719771764962,12.91,144.41,144.39,0.8464271]
["bitfinex","SOLUSD",1719771768384,12.91,144.43,144.39,13.7564271]
["bitfinex","SOLUSD",1719771768683,12.91,144.44,144.4,45.0]
["bitfinex","SOLUSD",1719771769583,51.64,144.48,144.4,72.98]
["bitfinex","SOLUSD",1719771769786,266.54082975,144.51,144.42,12.91]
["bitfinex","SOLUSD",1719771769991,266.54082975,144.51,144.43,45.0]
["bitfinex","SOLUSD",1719771770189,266.54082975,144.51,144.42,12.91]
["bitfinex","SOLUSD",1719771770371,266.54082975,144.51,144.43,45.0]
["bitfinex","SOLUSD",1719771770561,12.91,144.47,144.43,45.0]
["bitfinex","SOLUSD",1719771771284,260.8547,144.51,144.43,45.0]
["bitfinex","SOLUSD",1719771771461,12.91,144.45,144.43,45.0]
["bitfinex","SOLUSD",1719771773079,12.91,144.44,144.43,45.0]
["bitfinex","SOLUSD",1719771774384,12.91,144.44,144.43,45.0]
["bitfinex","SOLUSD",1719771777803,12.91,144.45,144.43,45.0]
["bitfinex","SOLUSD",1719771778593,20.0,144.5,144.43,45.0]
["bitfinex","SOLUSD",1719771778793,1.87456734,144.49,144.43,45.0]
["bitfinex","SOLUSD",1719771778975,12.91,144.46,144.43,45.0]
["bitfinex","SOLUSD",1719771779175,12.91,144.47,144.43,45.0]
["bitfinex","SOLUSD",1719771780595,12.91,144.46,144.43,45.0]
["bitfinex","SOLUSD",1719771780994,20.0,144.5,144.43,45.0]
["bitfinex","SOLUSD",1719771781191,12.91,144.46,144.43,45.0]
["bitfinex","SOLUSD",1719771782971,20.0,144.5,144.43,45.0]
["bitfinex","SOLUSD",1719771782972,12.91,144.45,144.43,45.0]
["bitfinex","SOLUSD",1719771783595,12.91,144.44,144.43,45.0]
["bitfinex","SOLUSD",1719771784797,12.91,144.45,144.43,45.0]
["bitfinex","SOLUSD",1719771785681,12.91,144.45,144.44,45.0]
["bitfinex","SOLUSD",1719771785881,12.91,144.45,144.42,45.0]
["bitfinex","SOLUSD",1719771786088,20.0,144.5,144.42,45.0]
["bitfinex","SOLUSD",1719771786289,1.87456004,144.49,144.42,45.0]
["bitfinex","SOLUSD",1719771786498,20.0,144.5,144.42,45.0]
["bitfinex","SOLUSD",1719771786678,12.91,144.46,144.42,45.0]
["bitfinex","SOLUSD",1719771787291,254.4,144.51,144.44,12.91]
["bitfinex","SOLUSD",1719771787495,12.91,144.49,144.45,12.91]
["bitfinex","SOLUSD",1719771787807,12.91,144.5,144.45,12.91]
["bitfinex","SOLUSD",1719771788004,12.91,144.5,144.46,12.91]
["bitfinex","SOLUSD",1719771788412,254.4,144.51,144.46,12.91]
["bitfinex","SOLUSD",1719771788593,254.4,144.51,144.46,28.7137]
["bitfinex","SOLUSD",1719771788794,254.4,144.51,144.46,30.09672518]
["bitfinex","SOLUSD",1719771788994,267.31,144.51,144.46,30.09672518]
["bitfinex","SOLUSD",1719771789394,254.4,144.51,144.46,30.09672518]
["bitfinex","SOLUSD",1719771789595,267.31,144.51,144.46,30.09672518]
["bitfinex","SOLUSD",1719771790498,254.4,144.51,144.47,12.91]
["bitfinex","SOLUSD",1719771791084,12.91,144.52,144.47,12.91]
["bitfinex","SOLUSD",1719771791285,12.91,144.51,144.46,28.7137]
["bitfinex","SOLUSD",1719771792028,12.91,144.48,144.45,6.6657]
["bitfinex","SOLUSD",1719771792392,12.91,144.48,144.43,15.2938]
["bitfinex","SOLUSD",1719771792588,51.64,144.55,144.43,15.2938]
["bitfinex","SOLUSD",1719771792589,12.91,144.47,144.43,15.2938]
["bitfinex","SOLUSD",1719771793497,12.91,144.46,144.43,15.2938]
["bitfinex","SOLUSD",1719771793815,12.91,144.44,144.41,6.4497]
["bitfinex","SOLUSD",1719771799118,12.91,144.48,144.39,16.1402271]
["bitfinex","SOLUSD",1719771799119,12.91,144.42,144.39,16.1402271]
["bitfinex","SOLUSD",1719771799724,12.91,144.43,144.39,29.0502271]
["bitfinex","SOLUSD",1719771799917,12.91,144.44,144.39,29.0502271]
["bitfinex","SOLUSD",1719771802490,5.68527511,144.53,144.42,12.91]
["bitfinex","SOLUSD",1719771802695,12.91,144.47,144.42,12.91]
["bitfinex","SOLUSD",1719771802995,12.91,144.47,144.43,1.38461364]
["bitfinex","SOLUSD",1719771803194,22.1155,144.54,144.43,1.38461364]
["bitfinex","SOLUSD",1719771803393,12.91,144.48,144.43,14.29461364]
["bitfinex","SOLUSD",1719771804030,12.91,144.48,144.44,1.38451155]
["bitfinex","SOLUSD",1719771804220,12.91,144.48,144.43,12.91]
["bitfinex","SOLUSD",1719771804519,12.91,144.47,144.44,1.38452151]
["bitfinex","SOLUSD",1719771804721,12.91,144.47,144.43,12.91]
["bitfinex","SOLUSD",1719771807926,12.91,144.46,144.41,12.91]
["bitfinex","SOLUSD",1719771809032,12.91,144.45,144.41,12.91]
["bitfinex","SOLUSD",1719771809336,12.91,144.44,144.4,6.4497]
["bitfinex","SOLUSD",1719771809536,20.0,144.53,144.4,6.4497]
["bitfinex","SOLUSD",1719771809718,12.91,144.46,144.41,12.91]
["bitfinex","SOLUSD",1719771810842,12.91,144.45,144.4,19.3597]
["bitfinex","SOLUSD",1719771811550,12.91,144.44,144.4,6.4497]
["bitfinex","SOLUSD",1719771811912,12.91,144.44,144.4,19.3597]
["bitfinex","SOLUSD",1719771812416,12.91,144.48,144.4,19.3597]
["bitfinex","SOLUSD",1719771812621,51.64,144.48,144.4,19.3597]
["bitfinex","SOLUSD",1719771812938,20.0,144.53,144.4,19.3597]
["bitfinex","SOLUSD",1719771812939,12.91,144.45,144.4,19.3597]
["bitfinex","SOLUSD",1719771813442,12.91,144.45,144.41,12.91]
["bitfinex","SOLUSD",1719771814095,20.0,144.53,144.41,12.91]
["bitfinex","SOLUSD",1719771814233,12.91,144.47,144.43,12.91]
["bitfinex","SOLUSD",1719771814548,20.0,144.53,144.43,12.91]
["bitfinex","SOLUSD",1719771814549,12.91,144.48,144.43,12.91]
["bitfinex","SOLUSD",1719771815053,12.91,144.47,144.43,12.91]
["bitfinex","SOLUSD",1719771815848,12.91,144.47,144.42,12.91]
["bitfinex","SOLUSD",1719771816050,12.91,144.47,144.43,1.38453994]
["bitfinex","SOLUSD",1719771816416,12.91,144.47,144.42,12.91]
["bitfinex","SOLUSD",1719771816635,51.64,144.48,144.4,19.3597]
["bitfinex","SOLUSD",1719771818029,51.64,144.48,144.4,6.4497]
["bitfinex","SOLUSD",1719771818030,1.87470812,144.47,144.4,6.4497]
["bitfinex","SOLUSD",1719771818231,51.64,144.48,144.4,6.4497]
["bitfinex","SOLUSD",1719771818443,1.87470828,144.47,144.4,6.4497]
["bitfinex","SOLUSD",1719771818650,51.64,144.48,144.4,7.83450275]
["bitfinex","SOLUSD",1719771818858,1.87469906,144.47,144.4,7.83450275]
["bitfinex","SOLUSD",1719771819096,51.64,144.48,144.4,7.83450275]
["bitfinex","SOLUSD",1719771819261,1.87470936,144.47,144.4,7.83450275]
["bitfinex","SOLUSD",1719771819449,51.64,144.48,144.4,20.74450275]
["bitfinex","SOLUSD",1719771819645,16.601,144.49,144.4,20.74450275]
["bitfinex","SOLUSD",1719771819844,12.91,144.45,144.4,20.74450275]
["bitfinex","SOLUSD",1719771821603,12.91,144.45,144.4,19.3597]
["bitfinex","SOLUSD",1719771822334,12.91,144.45,144.4,6.4497]
["bitfinex","SOLUSD",1719771822539,12.91,144.48,144.4,6.4497]
["bitfinex","SOLUSD",1719771822740,12.91,144.44,144.4,7.46249967]
["bitfinex","SOLUSD",1719771823971,12.91,144.45,144.4,20.37249967]
["bitfinex","SOLUSD",1719771825575,51.64,144.48,144.4,20.37249967]
["bitfinex","SOLUSD",1719771825778,16.601,144.49,144.4,20.37249967]
["bitfinex","SOLUSD",1719771826106,1.87461117,144.48,144.41,12.91]
["bitfinex","SOLUSD",1719771826299,12.91,144.46,144.42,1.01265941]
["bitfinex","SOLUSD",1719771826472,12.91,144.47,144.42,13.92265941]
["bitfinex","SOLUSD",1719771826864,12.91,144.47,144.42,12.91]
["bitfinex","SOLUSD",1719771827364,12.91,144.46,144.41,12.91]
["bitfinex","SOLUSD",1719771827790,36.601,144.53,144.41,12.91]
["bitfinex","SOLUSD",1719771828100,12.91,144.46,144.4,6.4497]
["bitfinex","SOLUSD",1719771828394,12.91,144.46,144.41,12.91]
["bitfinex","SOLUSD",1719771829502,36.601,144.53,144.41,12.91]
["bitfinex","SOLUSD",1719771829683,12.91,144.46,144.41,12.91]
["bitfinex","SOLUSD",1719771829873,12.91,144.47,144.42,14.29459316]
["bitfinex","SOLUSD",1719771830267,12.91,144.47,144.42,12.91]
["bitfinex","SOLUSD",1719771831179,6.1272,144.54,144.44,15.3111]
["bitfinex","SOLUSD",1719771831498,1.87423707,144.53,144.46,12.91]
["bitfinex","SOLUSD",1719771831700,12.91,144.51,144.47,1.38420284]
["bitfinex","SOLUSD",1719771831866,51.64,144.55,144.47,1.38420284]
["bitfinex","SOLUSD",1719771832196,12.91,144.51,144.46,12.91]
["bitfinex","SOLUSD",1719771832375,12.91,144.5,144.46,12.91]
["bitfinex","SOLUSD",1719771834284,12.91,144.5,144.45,6.2952]
["bitfinex","SOLUSD",1719771834285,12.91,144.5,144.45,7.67947732]
["bitfinex","SOLUSD",1719771834510,12.91,144.5,144.45,20.58947732]
["bitfinex","SOLUSD",1719771835788,51.64,144.55,144.45,6.2952]
["bitfinex","SOLUSD",1719771836108,12.91,144.48,144.45,6.2952]
["bitfinex","SOLUSD",1719771837375,12.91,144.49,144.45,6.2952]
["bitfinex","SOLUSD",1719771838892,12.91,144.49,144.46,1.38432731]
["bitfinex","SOLUSD",1719771840282,12.91,144.49,144.45,7.67952201]
["bitfinex","SOLUSD",1719771842081,51.64,144.55,144.46,1.38432828]
["bitfinex","SOLUSD",1719771842286,12.91,144.49,144.46,1.38432828]
["bitfinex","SOLUSD",1719771845591,51.64,144.55,144.46,1.38432828]
["bitfinex","SOLUSD",1719771845822,12.91,144.49,144.45,19.2052]
["bitfinex","SOLUSD",1719771846106,12.91,144.49,144.46,1.38420345]
["bitfinex","SOLUSD",1719771846812,12.91,144.48,144.45,6.2952]
["bitfinex","SOLUSD",1719771848419,12.91,144.48,144.44,15.3111]
["bitfinex","SOLUSD",1719771849303,12.91,144.48,144.44,16.69552989]
["bitfinex","SOLUSD",1719771849822,51.64,144.55,144.44,29.60552989]
["bitfinex","SOLUSD",1719771850123,1.87396067,144.54,144.44,16.69552989]
["bitfinex","SOLUSD",1719771850417,12.91,144.51,144.46,12.91]
["bitfinex","SOLUSD",1719771850727,12.91,144.51,144.47,1.38416534]
["bitfinex","SOLUSD",1719771851222,22.25066157,144.56,144.47,1.38416534]
["bitfinex","SOLUSD",1719771851419,53.51393691,144.55,144.47,1.38416534]
["bitfinex","SOLUSD",1719771851651,12.91,144.51,144.47,1.38416534]
["bitfinex","SOLUSD",1719771852123,22.25066157,144.56,144.47,1.38416534]
["bitfinex","SOLUSD",1719771852296,12.91,144.51,144.47,14.29416534]
["bitfinex","SOLUSD",1719771852622,12.91,144.51,144.48,1.38407642]
["bitfinex","SOLUSD",1719771853119,270.3216,144.6,144.5,15.6048]
["bitfinex","SOLUSD",1719771853321,12.91,144.55,144.51,1.3837956]
["bitfinex","SOLUSD",1719771853500,12.91,144.55,144.51,14.2937956]
["bitfinex","SOLUSD",1719771853699,15.9216,144.6,144.51,14.2937956]
["bitfinex","SOLUSD",1719771853920,12.91,144.55,144.51,14.2937956]
["bitfinex","SOLUSD",1719771854423,12.91,144.55,144.51,1.3837956]
["bitfinex","SOLUSD",1719771854804,15.9216,144.6,144.51,1.3837956]
["bitfinex","SOLUSD",1719771854998,12.91,144.55,144.51,1.3837956]
["bitfinex","SOLUSD",1719771855497,12.91,144.55,144.51,14.2937956]
["bitfinex","SOLUSD",1719771857035,15.9216,144.6,144.51,12.91]
["bitfinex","SOLUSD",1719771857522,12.91,144.56,144.52,12.91]
["bitfinex","SOLUSD",1719771858019,12.91,144.56,144.51,12.91]
["bitfinex","SOLUSD",1719771858499,15.9216,144.6,144.51,12.91]
["bitfinex","SOLUSD",1719771858701,12.91,144.56,144.51,12.91]
["bitfinex","SOLUSD",1719771859320,15.9216,144.6,144.51,12.91]
["bitfinex","SOLUSD",1719771859524,12.91,144.56,144.51,12.91]
["bitfinex","SOLUSD",1719771860229,15.9216,144.6,144.51,12.91]
["bitfinex","SOLUSD",1719771860230,12.91,144.55,144.51,12.91]
["bitfinex","SOLUSD",1719771860401,63.44248312,144.62,144.51,12.91]
["bitfinex","SOLUSD",1719771860597,12.91,144.56,144.52,1.38357229]
["bitfinex","SOLUSD",1719771860799,12.91,144.56,144.52,14.29357229]
["bitfinex","SOLUSD",1719771861898,12.91,144.56,144.52,12.91]
["bitfinex","SOLUSD",1719771862103,12.91,144.56,144.51,12.91]
["bitfinex","SOLUSD",1719771862416,63.44248312,144.62,144.51,12.91]
["bitfinex","SOLUSD",1719771862610,12.91,144.57,144.52,12.91]
["bitfinex","SOLUSD",1719771863326,12.91,144.57,144.53,1.38353966]
["bitfinex","SOLUSD",1719771863713,63.44248312,144.62,144.53,1.38353966]
["bitfinex","SOLUSD",1719771864026,12.91,144.57,144.53,1.38353966]
["bitfinex","SOLUSD",1719771865027,6.1156,144.62,144.53,1.38353966]
["bitfinex","SOLUSD",1719771865324,12.91,144.58,144.53,14.29353966]
["bitfinex","SOLUSD",1719771865626,57.7556,144.62,144.54,1.38350128]
["bitfinex","SOLUSD",1719771865826,12.91,144.58,144.54,1.38350128]
["bitfinex","SOLUSD",1719771866123,57.7556,144.62,144.54,1.38350128]
["bitfinex","SOLUSD",1719771866325,12.91,144.58,144.54,1.38350128]
["bitfinex","SOLUSD",1719771866496,12.91,144.58,144.5,36.4348]
["bitfinex","SOLUSD",1719771866907,12.91,144.57,144.5,36.4348]
["bitfinex","SOLUSD",1719771868425,12.91,144.58,144.51,6.2459]
["bitfinex","SOLUSD",1719771868902,57.7556,144.62,144.51,27.0759]
["bitfinex","SOLUSD",1719771869102,57.7556,144.62,144.54,12.91]
["bitfinex","SOLUSD",1719771869305,12.91,144.58,144.54,12.91]
["bitfinex","SOLUSD",1719771870822,12.91,144.57,144.51,6.2459]
["bitfinex","SOLUSD",1719771871012,12.91,144.57,144.52,12.91]
["bitfinex","SOLUSD",1719771871419,12.91,144.57,144.53,12.91]
["bitfinex","SOLUSD",1719771872925,57.7556,144.62,144.53,12.91]
["bitfinex","SOLUSD",1719771873228,12.91,144.57,144.53,12.91]
["bitfinex","SOLUSD",1719771874820,57.7556,144.62,144.53,12.91]
["bitfinex","SOLUSD",1719771875328,12.91,144.57,144.53,12.91]
["bitfinex","SOLUSD",1719771875525,12.91,144.58,144.53,12.91]
["bitfinex","SOLUSD",1719771877828,57.7556,144.62,144.53,12.91]
["bitfinex","SOLUSD",1719771878409,12.91,144.58,144.53,12.91]
["bitfinex","SOLUSD",1719771879027,57.7556,144.62,144.53,12.91]
["bitfinex","SOLUSD",1719771879224,12.91,144.58,144.53,12.91]
["bitfinex","SOLUSD",1719771879807,12.91,144.57,144.53,12.91]
["bitfinex","SOLUSD",1719771881714,12.91,144.57,144.52,12.91]
["bitfinex","SOLUSD",1719771882032,12.91,144.56,144.52,12.91]
["bitfinex","SOLUSD",1719771883118,12.91,144.56,144.51,6.2459]
["bitfinex","SOLUSD",1719771883320,12.91,144.56,144.51,19.1559]
["bitfinex","SOLUSD",1719771884836,12.91,144.56,144.52,12.91]
["bitfinex","SOLUSD",1719771885911,57.7556,144.62,144.52,12.91]
["bitfinex","SOLUSD",1719771885912,12.91,144.57,144.52,12.91]
["bitfinex","SOLUSD",1719771886112,12.91,144.57,144.53,1.3835598]
["bitfinex","SOLUSD",1719771887336,12.91,144.57,144.53,1.38356052]
["bitfinex","SOLUSD",1719771888715,12.91,144.57,144.52,12.91]
["bitfinex","SOLUSD",1719771890217,57.7556,144.62,144.51,19.1559]
["bitfinex","SOLUSD",1719771890218,12.91,144.56,144.51,19.1559]
["bitfinex","SOLUSD",1719771890619,12.91,144.55,144.51,6.2459]
["bitfinex","SOLUSD",1719771891033,12.91,144.55,144.51,7.62967596]
["bitfinex","SOLUSD",1719771891437,12.91,144.55,144.5,28.5148]
["bitfinex","SOLUSD",1719771892153,12.91,144.54,144.5,15.6048]
["bitfinex","SOLUSD",1719771894154,12.91,144.53,144.48,6.313]
["bitfinex","SOLUSD",1719771894339,12.91,144.52,144.48,19.223]
["bitfinex","SOLUSD",1719771895029,16.1071,144.59,144.49,12.91]
["bitfinex","SOLUSD",1719771895231,12.91,144.54,144.49,12.91]
["bitfinex","SOLUSD",1719771895431,12.91,144.54,144.48,6.313]
["bitfinex","SOLUSD",1719771895835,12.91,144.54,144.49,12.91]
["bitfinex","SOLUSD",1719771899936,12.91,144.53,144.49,12.91]
["bitfinex","SOLUSD",1719771902447,12.91,144.52,144.48,6.313]
["bitfinex","SOLUSD",1719771903052,12.91,144.52,144.49,0.69131606]
["bitfinex","SOLUSD",1719771903249,12.91,144.53,144.49,0.69131606]
["bitfinex","SOLUSD",1719771903646,12.91,144.53,144.48,19.223]
["bitfinex","SOLUSD",1719771905046,12.91,144.52,144.47,12.91]
["bitfinex","SOLUSD",1719771905242,12.91,144.51,144.46,16.0051]
["bitfinex","SOLUSD",1719771905441,12.91,144.51,144.47,12.91]
["bitfinex","SOLUSD",1719771905623,12.91,144.51,144.46,16.0051]
["bitfinex","SOLUSD",1719771905829,12.91,144.51,144.47,12.91]
["bitfinex","SOLUSD",1719771906041,12.91,144.5,144.46,28.9151]
["bitfinex","SOLUSD",1719771906846,12.91,144.5,144.46,16.0051]
["bitfinex","SOLUSD",1719771907044,12.91,144.5,144.46,28.9151]
["bitfinex","SOLUSD",1719771907242,12.91,144.55,144.47,1.38412082]
["bitfinex","SOLUSD",1719771907458,12.91,144.51,144.47,1.38412082]
["bitfinex","SOLUSD",1719771907662,51.64,144.55,144.47,1.38412082]
["bitfinex","SOLUSD",1719771907864,51.64,144.55,144.47,14.29412082]
["bitfinex","SOLUSD",1719771909044,51.64,144.55,144.47,1.38412082]
["bitfinex","SOLUSD",1719771909247,51.64,144.55,144.47,14.29412082]
["bitfinex","SOLUSD",1719771911061,6.2135,144.57,144.47,14.29412082]
["bitfinex","SOLUSD",1719771911256,12.91,144.52,144.47,14.29412082]
["bitfinex","SOLUSD",1719771911554,12.91,144.53,144.48,12.91]
["bitfinex","SOLUSD",1719771911767,12.91,144.53,144.49,1.38390634]
["bitfinex","SOLUSD",1719771911955,12.91,144.54,144.49,14.29390634]
["bitfinex","SOLUSD",1719771912144,6.2135,144.57,144.5,12.91]
["bitfinex","SOLUSD",1719771912338,12.91,144.54,144.5,12.91]
["bitfinex","SOLUSD",1719771912550,12.91,144.54,144.51,1.38375845]
["bitfinex","SOLUSD",1719771912756,16.1071,144.59,144.51,1.38375845]
["bitfinex","SOLUSD",1719771913051,16.1071,144.59,144.51,12.91]
["bitfinex","SOLUSD",1719771913534,12.91,144.56,144.5,6.1624]
["bitfinex","SOLUSD",1719771913742,16.5852,144.62,144.53,12.91]
["bitfinex","SOLUSD",1719771913943,1.87311046,144.61,144.53,12.91]
["bitfinex","SOLUSD",1719771914164,1.87311046,144.6,144.54,0.39756209]
["bitfinex","SOLUSD",1719771914361,1.87311046,144.59,144.54,1.08796892]
["bitfinex","SOLUSD",1719771914558,12.91,144.58,144.54,1.08796892]
["bitfinex","SOLUSD",1719771914755,5.63359206,144.63,144.52,1.38352096]
["bitfinex","SOLUSD",1719771914961,6.1345,144.64,144.55,12.91]
["bitfinex","SOLUSD",1719771914962,12.91,144.59,144.55,12.91]
["bitfinex","SOLUSD",1719771915270,12.91,144.59,144.52,1.38352096]
["bitfinex","SOLUSD",1719771915568,12.91,144.59,144.55,12.91]
["bitfinex","SOLUSD",1719771915763,6.1345,144.64,144.55,12.91]
["bitfinex","SOLUSD",1719771915764,6.1345,144.64,144.56,1.38337664]
["bitfinex","SOLUSD",1719771916068,12.91,144.59,144.54,12.91]
["bitfinex","SOLUSD",1719771916250,12.91,144.58,144.54,12.91]
["bitfinex","SOLUSD",1719771917068,12.91,144.58,144.53,12.91]
["bitfinex","SOLUSD",1719771919752,51.64,144.62,144.53,12.91]
["bitfinex","SOLUSD",1719771919951,1.87295372,144.61,144.53,12.91]
["bitfinex","SOLUSD",1719771920159,51.64,144.62,144.53,12.91]
["bitfinex","SOLUSD",1719771920357,1.87295406,144.61,144.53,12.91]
["bitfinex","SOLUSD",1719771920575,51.64,144.62,144.53,12.91]
["bitfinex","SOLUSD",1719771920766,1.87294017,144.61,144.53,12.91]
["bitfinex","SOLUSD",1719771920962,51.64,144.62,144.51,16.5551]
["bitfinex","SOLUSD",1719771921282,1.87294058,144.61,144.53,12.91]
["bitfinex","SOLUSD",1719771921448,51.64,144.62,144.54,1.38211386]
["bitfinex","SOLUSD",1719771921650,1.87293884,144.61,144.55,1.38201846]
["bitfinex","SOLUSD",1719771921860,51.64,144.62,144.55,1.38201846]
["bitfinex","SOLUSD",1719771922066,1.87295058,144.61,144.55,1.38201846]
["bitfinex","SOLUSD",1719771922280,51.64,144.62,144.55,1.38201846]
["bitfinex","SOLUSD",1719771922465,1.87295224,144.61,144.53,12.91]
["bitfinex","SOLUSD",1719771922650,51.64,144.62,144.53,12.91]
["bitfinex","SOLUSD",1719771922851,51.64,144.62,144.51,16.5551]
["bitfinex","SOLUSD",1719771922852,1.87292661,144.61,144.52,12.91]
["bitfinex","SOLUSD",1719771923052,51.64,144.62,144.52,12.91]
["bitfinex","SOLUSD",1719771923252,12.91,144.57,144.52,12.91]
["bitfinex","SOLUSD",1719771923759,12.91,144.57,144.53,0.47645783]
["bitfinex","SOLUSD",1719771925559,12.91,144.57,144.52,13.42496376]
["bitfinex","SOLUSD",1719771926157,12.91,144.57,144.53,1.38358047]
["bitfinex","SOLUSD",1719771928077,12.91,144.57,144.52,12.91]
["bitfinex","SOLUSD",1719771928266,12.91,144.57,144.53,12.91]
["bitfinex","SOLUSD",1719771928980,12.91,144.57,144.51,16.5551]
["bitfinex","SOLUSD",1719771929193,12.91,144.57,144.52,12.91]
["bitfinex","SOLUSD",1719771929379,12.91,144.54,144.5,6.1624]
["bitfinex","SOLUSD",1719771929961,12.91,144.55,144.5,19.0724]
["bitfinex","SOLUSD",1719771931698,12.91,144.55,144.48,16.5551]
["bitfinex","SOLUSD",1719771931863,12.91,144.53,144.48,29.4651]
["bitfinex","SOLUSD",1719771932576,12.91,144.54,144.49,12.91]
["bitfinex","SOLUSD",1719771932991,12.91,144.54,144.5,12.91]
["bitfinex","SOLUSD",1719771933691,6.3162,144.59,144.5,12.91]
["bitfinex","SOLUSD",1719771933862,12.91,144.55,144.5,12.91]
["bitfinex","SOLUSD",1719771934885,6.3162,144.59,144.48,16.5551]
["bitfinex","SOLUSD",1719771935196,12.91,144.53,144.48,29.4651]
["bitfinex","SOLUSD",1719771935993,12.91,144.53,144.48,16.5551]
["bitfinex","SOLUSD",1719771936378,12.91,144.53,144.48,29.4651]
["bitfinex","SOLUSD",1719771937170,12.91,144.55,144.48,16.5551]
["bitfinex","SOLUSD",1719771937374,12.91,144.51,144.48,16.5551]
["bitfinex","SOLUSD",1719771938805,12.91,144.52,144.48,16.5551]
["bitfinex","SOLUSD",1719771939908,6.3162,144.59,144.48,29.4651]
["bitfinex","SOLUSD",1719771940099,12.91,144.53,144.48,29.4651]
["bitfinex","SOLUSD",1719771940301,12.91,144.53,144.49,1.38401293]
["bitfinex","SOLUSD",1719771940505,6.3162,144.59,144.49,1.38401293]
["bitfinex","SOLUSD",1719771940693,12.91,144.53,144.49,1.38401293]
["bitfinex","SOLUSD",1719771940896,6.3162,144.59,144.49,14.29401293]
["bitfinex","SOLUSD",1719771940897,12.91,144.54,144.49,14.29401293]
["bitfinex","SOLUSD",1719771941299,6.3162,144.59,144.48,16.5551]
["bitfinex","SOLUSD",1719771941300,12.91,144.53,144.48,29.4651]
["bitfinex","SOLUSD",1719771941920,6.3162,144.59,144.49,12.91]
["bitfinex","SOLUSD",1719771942096,12.91,144.54,144.49,12.91]
["bitfinex","SOLUSD",1719771942488,12.91,144.54,144.48,17.93885799]
["bitfinex","SOLUSD",1719771942817,12.91,144.52,144.48,30.84885799]
["bitfinex","SOLUSD",1719771944518,12.91,144.53,144.49,1.38404534]
["bitfinex","SOLUSD",1719771945019,12.91,144.52,144.48,16.5551]
["bitfinex","SOLUSD",1719771947104,12.91,144.51,144.46,7.57544612]
["bitfinex","SOLUSD",1719771947313,12.91,144.51,144.47,12.91]
["bitfinex","SOLUSD",1719771947716,12.91,144.51,144.46,19.2821]
["bitfinex","SOLUSD",1719771947895,28.8895,144.55,144.46,6.3721]
["bitfinex","SOLUSD",1719771948096,12.91,144.5,144.46,6.3721]
["bitfinex","SOLUSD",1719771949820,12.91,144.51,144.46,19.2821]
["bitfinex","SOLUSD",1719771952425,12.91,144.52,144.48,12.91]
["bitfinex","SOLUSD",1719771953000,12.91,144.53,144.48,12.91]
["bitfinex","SOLUSD",1719771953719,12.91,144.52,144.48,12.91]
["bitfinex","SOLUSD",1719771955008,12.91,144.52,144.46,6.3721]
["bitfinex","SOLUSD",1719771955215,12.91,144.51,144.46,19.2821]
["bitfinex","SOLUSD",1719771955513,12.91,144.52,144.47,12.91]
["bitfinex","SOLUSD",1719771956018,12.91,144.51,144.46,19.2821]
["bitfinex","SOLUSD",1719771956215,67.6195,144.55,144.46,19.2821]
["bitfinex","SOLUSD",1719771956925,67.6195,144.55,144.47,12.91]
["bitfinex","SOLUSD",1719771956926,15.9795,144.55,144.47,12.91]
["bitfinex","SOLUSD",1719771957121,12.91,144.52,144.47,12.91]
["bitfinex","SOLUSD",1719771957908,12.91,144.52,144.48,12.91]
["bitfinex","SOLUSD",1719771959106,15.9795,144.55,144.48,12.91]
["bitfinex","SOLUSD",1719771959308,12.91,144.52,144.48,12.91]
["bitfinex","SOLUSD",1719771959824,22.2476,144.59,144.49,14.29377394]
["bitfinex","SOLUSD",1719771960030,12.91,144.54,144.49,14.29377394]
["bitfinex","SOLUSD",1719771960419,12.91,144.54,144.49,1.38377394]
["bitfinex","SOLUSD",1719771960627,12.91,144.53,144.48,12.91]
["bitfinex","SOLUSD",1719771960808,12.91,144.52,144.47,12.91]
["bitfinex","SOLUSD",1719771961007,12.91,144.51,144.47,12.91]
["bitfinex","SOLUSD",1719771962749,12.91,144.53,144.48,14.29391368]
["bitfinex","SOLUSD",1719771963031,12.91,144.53,144.48,12.91]
["bitfinex","SOLUSD",1719771964034,12.91,144.53,144.49,1.38391663]
["bitfinex","SOLUSD",1719771964917,22.2476,144.59,144.49,1.38391663]
["bitfinex","SOLUSD",1719771965118,1.87357186,144.58,144.49,1.38391663]
["bitfinex","SOLUSD",1719771965317,12.91,144.53,144.49,1.38391663]
["bitfinex","SOLUSD",1719771969430,12.91,144.53,144.48,12.91]
["bitfinex","SOLUSD",1719771969938,12.91,144.52,144.48,12.91]
["bitfinex","SOLUSD",1719771970929,22.2476,144.59,144.49,30.58719737]
["bitfinex","SOLUSD",1719771971130,1.87358041,144.58,144.52,12.91]
["bitfinex","SOLUSD",1719771971347,12.91,144.58,144.54,12.91]
["bitfinex","SOLUSD",1719771971545,12.91,144.58,144.53,1.38348316]
["bitfinex","SOLUSD",1719771971546,12.91,144.58,144.53,14.29348316]
["bitfinex","SOLUSD",1719771971858,12.91,144.57,144.52,12.91]
["bitfinex","SOLUSD",1719771972144,22.439,144.63,144.52,12.91]
["bitfinex","SOLUSD",1719771972327,12.91,144.57,144.52,12.91]
["bitfinex","SOLUSD",1719771973025,12.91,144.56,144.51,19.4529]
["bitfinex","SOLUSD",1719771973945,12.91,144.55,144.5,12.91]
["bitfinex","SOLUSD",1719771974323,12.91,144.55,144.49,16.2933]
["bitfinex","SOLUSD",1719771974651,12.91,144.54,144.5,12.91]
["bitfinex","SOLUSD",1719771974855,12.91,144.54,144.49,29.2033]
["bitfinex","SOLUSD",1719771976942,57.31592354,144.62,144.5,14.29374513]
["bitfinex","SOLUSD",1719771977145,12.91,144.55,144.5,12.91]
["bitfinex","SOLUSD",1719771979328,12.91,144.52,144.45,22.3202]
["bitfinex","SOLUSD",1719771979658,12.91,144.51,144.46,12.91]
["bitfinex","SOLUSD",1719771980025,12.91,144.5,144.46,12.91]
["bitfinex","SOLUSD",1719771981155,12.91,144.5,144.45,22.3202]
["bitfinex","SOLUSD",1719771981361,12.91,144.51,144.46,12.91]
["bitfinex","SOLUSD",1719771983935,12.91,144.55,144.46,12.91]
["bitfinex","SOLUSD",1719771984237,12.91,144.5,144.46,12.91]
["bitfinex","SOLUSD",1719771984935,12.91,144.51,144.46,12.91]
["bitfinex","SOLUSD",1719771985843,12.91,144.5,144.46,12.91]
["bitfinex","SOLUSD",1719771989253,21.408,144.57,144.48,12.91]
["bitfinex","SOLUSD",1719771989444,21.408,144.57,144.45,22.3202]
["bitfinex","SOLUSD",1719771989445,1.8735092,144.56,144.49,12.91]
["bitfinex","SOLUSD",1719771989650,21.408,144.57,144.49,12.91]
["bitfinex","SOLUSD",1719771989651,12.91,144.54,144.49,12.91]
["bitfinex","SOLUSD",1719771989843,21.408,144.57,144.49,12.91]
["bitfinex","SOLUSD",1719771990049,12.91,144.53,144.48,12.91]
["bitfinex","SOLUSD",1719771993036,12.91,144.52,144.47,12.91]
["bitfinex","SOLUSD",1719771993373,12.91,144.51,144.47,12.91]
["bitfinex","SOLUSD",1719771993541,12.91,144.51,144.45,23.52390672]
["bitfinex","SOLUSD",1719771993743,12.91,144.51,144.47,12.91]
["bitfinex","SOLUSD",1719771993969,12.91,144.51,144.46,12.91]
["bitfinex","SOLUSD",1719771994566,12.91,144.55,144.46,12.91]
["bitfinex","SOLUSD",1719771994773,12.91,144.51,144.46,12.91]
["bitfinex","SOLUSD",1719771994941,12.91,144.51,144.47,12.91]
["bitfinex","SOLUSD",1719771995336,12.91,144.52,144.47,12.91]
["bitfinex","SOLUSD",1719771997342,12.91,144.52,144.45,23.52390672]
["bitfinex","SOLUSD",1719771997542,12.91,144.52,144.47,12.91]
["bitfinex","SOLUSD",1719771999965,12.91,144.52,144.45,23.52390672]
["bitfinex","SOLUSD",1719772000171,12.91,144.52,144.47,12.91]
["bitfinex","SOLUSD",1719772001572,12.91,144.52,144.48,1.38400457]
["bitfinex","SOLUSD",1719772002465,12.91,144.52,144.48,14.29400457]
["bitfinex","SOLUSD",1719772003278,12.91,144.52,144.49,1.38400752]
["bitfinex","SOLUSD",1719772003482,12.91,144.53,144.49,14.29400752]
["bitfinex","SOLUSD",1719772004175,12.91,144.53,144.5,1.38382113]
["bitfinex","SOLUSD",1719772004689,12.91,144.53,144.49,12.91]
["bitfinex","SOLUSD",1719772004858,12.91,144.53,144.48,12.91]
["bitfinex","SOLUSD",1719772005186,12.91,144.52,144.45,44.35390672]
["bitfinex","SOLUSD",1719772005385,12.91,144.52,144.47,12.91]
["bitfinex","SOLUSD",1719772005687,12.91,144.52,144.48,1.38396231]
["bitfinex","SOLUSD",1719772006289,12.91,144.52,144.49,1.38396984]
["bitfinex","SOLUSD",1719772007179,12.91,144.52,144.5,1.38389483]
["bitfinex","SOLUSD",1719772007391,12.91,144.53,144.48,14.29389493]
["bitfinex","SOLUSD",1719772007561,21.408,144.57,144.49,1.38387608]
["bitfinex","SOLUSD",1719772007761,12.91,144.53,144.49,1.38387608]
["bitfinex","SOLUSD",1719772007961,12.91,144.53,144.48,12.91]
["bitfinex","SOLUSD",1719772007962,12.91,144.52,144.45,44.35390672]
["bitfinex","SOLUSD",1719772008156,12.91,144.52,144.47,12.91]
["bitfinex","SOLUSD",1719772016587,12.91,144.52,144.45,44.35390672]
["bitfinex","SOLUSD",1719772016887,12.91,144.52,144.47,12.91]
["bitfinex","SOLUSD",1719772017593,12.91,144.52,144.45,44.35390672]
["bitfinex","SOLUSD",1719772017769,12.91,144.52,144.47,12.91]
["bitfinex","SOLUSD",1719772020569,12.91,144.52,144.45,44.35390672]
["bitfinex","SOLUSD",1719772020769,12.91,144.52,144.47,12.91]
["bitfinex","SOLUSD",1719772021771,12.91,144.52,144.45,44.35390672]
["bitfinex","SOLUSD",1719772021970,12.91,144.52,144.47,12.91]
["bitfinex","SOLUSD",1719772023482,12.91,144.52,144.45,44.35390672]
["bitfinex","SOLUSD",1719772023684,12.91,144.52,144.47,12.91]
["bitfinex","SOLUSD",1719772025281,51.64,144.55,144.47,12.91]
["bitfinex","SOLUSD",1719772025587,21.408,144.57,144.48,12.91]
["bitfinex","SOLUSD",1719772025892,12.91,144.54,144.49,12.91]
["bitfinex","SOLUSD",1719772026564,12.91,144.54,144.5,1.38389419]
["bitfinex","SOLUSD",1719772028289,21.408,144.57,144.5,1.38389419]
["bitfinex","SOLUSD",1719772028470,16.3017,144.6,144.51,1.3835474]
["bitfinex","SOLUSD",1719772028672,12.91,144.57,144.53,12.91]
["bitfinex","SOLUSD",1719772028893,12.91,144.58,144.54,1.38345716]
["bitfinex","SOLUSD",1719772029969,16.3017,144.6,144.51,12.91]
["bitfinex","SOLUSD",1719772029970,12.91,144.56,144.51,12.91]
["bitfinex","SOLUSD",1719772030191,16.3017,144.6,144.51,12.91]
["bitfinex","SOLUSD",1719772030192,12.91,144.55,144.51,12.91]
["bitfinex","SOLUSD",1719772031270,12.91,144.57,144.52,0.63883784]
["bitfinex","SOLUSD",1719772031581,12.91,144.57,144.53,12.91]
["bitfinex","SOLUSD",1719772031764,12.91,144.57,144.54,1.38346794]
["bitfinex","SOLUSD",1719772032366,12.91,144.57,144.53,12.91]
["bitfinex","SOLUSD",1719772034981,12.91,144.57,144.52,12.91]
["bitfinex","SOLUSD",1719772035389,16.3017,144.6,144.53,12.91]
["bitfinex","SOLUSD",1719772035574,12.91,144.57,144.53,12.91]
["bitfinex","SOLUSD",1719772037406,12.91,144.57,144.54,1.38353105]
["bitfinex","SOLUSD",1719772037908,12.91,144.57,144.5,1.38347016]
["bitfinex","SOLUSD",1719772038607,12.91,144.58,144.5,1.38347016]
["bitfinex","SOLUSD",1719772040706,16.3017,144.6,144.5,1.38347016]
["bitfinex","SOLUSD",1719772040882,12.91,144.58,144.5,1.38347016]
["bitfinex","SOLUSD",1719772041508,12.91,144.58,144.49,20.83]
["bitfinex","SOLUSD",1719772045003,12.91,144.58,144.5,1.03669799]
["bitfinex","SOLUSD",1719772045391,12.91,144.57,144.5,1.03669799]
["bitfinex","SOLUSD",1719772047083,12.91,144.57,144.51,20.83]
["bitfinex","SOLUSD",1719772047781,16.3017,144.6,144.52,1.03655452]
["bitfinex","SOLUSD",1719772047979,12.91,144.58,144.52,1.03655452]
["bitfinex","SOLUSD",1719772050212,13.02814892,144.65,144.56,12.91]
["bitfinex","SOLUSD",1719772050213,15.4817,144.64,144.56,12.91]
["bitfinex","SOLUSD",1719772050401,15.4817,144.64,144.57,1.03607686]
["bitfinex","SOLUSD",1719772050402,28.3917,144.64,144.57,1.03607686]
["bitfinex","SOLUSD",1719772050629,6.4925,144.65,144.59,12.91]
["bitfinex","SOLUSD",1719772050783,12.91,144.64,144.6,1.0361744]
["bitfinex","SOLUSD",1719772051324,15.4817,144.67,144.6,1.0361744]
["bitfinex","SOLUSD",1719772051613,12.91,144.65,144.6,12.91]
["bitfinex","SOLUSD",1719772051782,12.91,144.65,144.61,1.38284202]
["bitfinex","SOLUSD",1719772051982,12.91,144.64,144.56,27.1788]
["bitfinex","SOLUSD",1719772052410,12.91,144.63,144.56,27.1788]
["bitfinex","SOLUSD",1719772052606,12.91,144.63,144.56,6.3488]
["bitfinex","SOLUSD",1719772053213,12.91,144.61,144.56,19.2588]
["bitfinex","SOLUSD",1719772053881,12.91,144.62,144.57,12.91]
["bitfinex","SOLUSD",1719772054488,15.4817,144.67,144.57,12.91]
["bitfinex","SOLUSD",1719772054810,12.91,144.62,144.57,12.91]
["bitfinex","SOLUSD",1719772055808,12.91,144.6,144.55,28.768]
["bitfinex","SOLUSD",1719772057903,6.2549,144.65,144.55,15.858]
["bitfinex","SOLUSD",1719772058087,12.91,144.62,144.57,12.91]
["bitfinex","SOLUSD",1719772059590,12.91,144.62,144.58,12.91]
["bitfinex","SOLUSD",1719772059792,6.2549,144.65,144.58,12.91]
["bitfinex","SOLUSD",1719772059998,12.91,144.64,144.59,12.91]
["bitfinex","SOLUSD",1719772060589,15.4817,144.67,144.59,12.91]
["bitfinex","SOLUSD",1719772060891,15.4817,144.67,144.58,20.83]
["bitfinex","SOLUSD",1719772061092,12.91,144.66,144.61,12.91]
["bitfinex","SOLUSD",1719772061710,12.91,144.66,144.61,29.1051]
["bitfinex","SOLUSD",1719772062499,12.91,144.67,144.62,12.91]
["bitfinex","SOLUSD",1719772063415,15.4624,144.7,144.61,16.1951]
["bitfinex","SOLUSD",1719772063715,12.91,144.69,144.64,12.91]
["bitfinex","SOLUSD",1719772064118,12.91,144.69,144.65,0.39402533]
["bitfinex","SOLUSD",1719772064419,12.91,144.69,144.64,12.91]
["bitfinex","SOLUSD",1719772064597,6.2549,144.73,144.64,12.91]
["bitfinex","SOLUSD",1719772064799,12.91,144.7,144.65,12.91]
["bitfinex","SOLUSD",1719772066392,6.2549,144.73,144.65,12.91]
["bitfinex","SOLUSD",1719772066813,12.91,144.7,144.65,12.91]
["bitfinex","SOLUSD",1719772067016,6.2549,144.73,144.65,12.91]
["bitfinex","SOLUSD",1719772067219,12.91,144.71,144.66,12.91]
["bitfinex","SOLUSD",1719772067417,6.2549,144.73,144.66,12.91]
["bitfinex","SOLUSD",1719772067607,12.91,144.71,144.66,12.91]
["bitfinex","SOLUSD",1719772068796,12.91,144.71,144.63,27.2301]
["bitfinex","SOLUSD",1719772069191,12.91,144.7,144.63,27.2301]
["bitfinex","SOLUSD",1719772069920,12.91,144.7,144.65,12.91]
["bitfinex","SOLUSD",1719772071317,12.91,144.7,144.66,12.91]
["bitfinex","SOLUSD",1719772071900,6.2549,144.73,144.66,12.91]
["bitfinex","SOLUSD",1719772072099,12.91,144.7,144.66,12.91]
["bitfinex","SOLUSD",1719772073321,6.2549,144.73,144.66,12.91]
["bitfinex","SOLUSD",1719772073494,12.91,144.7,144.66,12.91]
["bitfinex","SOLUSD",1719772074826,12.91,144.71,144.66,12.91]
["bitfinex","SOLUSD",1719772075519,12.91,144.71,144.67,12.91]
["bitfinex","SOLUSD",1719772076099,12.91,144.72,144.63,27.2301]
["bitfinex","SOLUSD",1719772076331,12.91,144.71,144.67,12.91]
["bitfinex","SOLUSD",1719772077201,12.91,144.71,144.66,12.91]
["bitfinex","SOLUSD",1719772077610,12.91,144.71,144.63,27.2301]
["bitfinex","SOLUSD",1719772077814,12.91,144.71,144.66,12.91]
["bitfinex","SOLUSD",1719772078702,15.4624,144.74,144.67,12.91]
["bitfinex","SOLUSD",1719772078907,12.91,144.72,144.67,12.91]
["bitfinex","SOLUSD",1719772079222,15.4624,144.74,144.68,12.91]
["bitfinex","SOLUSD",1719772079407,12.91,144.72,144.68,12.91]
["bitfinex","SOLUSD",1719772079602,22.1758,144.77,144.7,12.91]
["bitfinex","SOLUSD",1719772079824,12.91,144.75,144.7,12.91]
["bitfinex","SOLUSD",1719772080802,15.8831,144.77,144.66,37.1493]
["bitfinex","SOLUSD",1719772081115,15.8831,144.77,144.68,12.91]
["bitfinex","SOLUSD",1719772081116,12.91,144.73,144.68,12.91]
["bitfinex","SOLUSD",1719772081311,12.91,144.72,144.67,12.91]
["bitfinex","SOLUSD",1719772082329,12.91,144.71,144.67,12.91]
["bitfinex","SOLUSD",1719772082828,12.91,144.7,144.65,12.91]
["bitfinex","SOLUSD",1719772085222,12.91,144.7,144.63,6.4001]
["bitfinex","SOLUSD",1719772085423,12.91,144.67,144.62,15.9751]
["bitfinex","SOLUSD",1719772085632,15.468,144.74,144.64,12.91]
["bitfinex","SOLUSD",1719772085815,12.91,144.69,144.65,12.91]
["bitfinex","SOLUSD",1719772087026,12.91,144.69,144.62,36.8051]
["bitfinex","SOLUSD",1719772087208,12.91,144.69,144.64,12.91]
["bitfinex","SOLUSD",1719772088320,12.91,144.69,144.62,15.9751]
["bitfinex","SOLUSD",1719772088525,12.91,144.69,144.65,12.91]
["bitfinex","SOLUSD",1719772089032,12.91,144.69,144.64,12.91]
["bitfinex","SOLUSD",1719772089238,12.91,144.69,144.65,12.91]
["bitfinex","SOLUSD",1719772090028,12.91,144.69,144.64,12.91]
["bitfinex","SOLUSD",1719772090438,12.91,144.68,144.63,12.91]
["bitfinex","SOLUSD",1719772090941,12.91,144.69,144.64,12.91]
["bitfinex","SOLUSD",1719772091862,12.91,144.7,144.65,12.91]
["bitfinex","SOLUSD",1719772092337,12.91,144.7,144.62,36.8051]
["bitfinex","SOLUSD",1719772092529,12.91,144.7,144.65,12.91]
["bitfinex","SOLUSD",1719772093441,12.91,144.69,144.62,15.9751]
["bitfinex","SOLUSD",1719772093740,12.91,144.69,144.64,12.91]
["bitfinex","SOLUSD",1719772094043,12.91,144.69,144.62,15.9751]
["bitfinex","SOLUSD",1719772094238,12.91,144.68,144.63,12.91]
["bitfinex","SOLUSD",1719772096134,12.91,144.68,144.62,15.9751]
["bitfinex","SOLUSD",1719772096336,12.91,144.68,144.63,12.91]
["bitfinex","SOLUSD",1719772096950,12.91,144.68,144.62,15.9751]
["bitfinex","SOLUSD",1719772097135,12.91,144.68,144.63,12.91]
["bitfinex","SOLUSD",1719772097321,12.91,144.69,144.64,12.91]
["bitfinex","SOLUSD",1719772099548,12.91,144.68,144.64,12.91]
["bitfinex","SOLUSD",1719772100344,12.91,144.68,144.63,12.91]
["bitfinex","SOLUSD",1719772101941,12.91,144.68,144.62,15.9751]
["bitfinex","SOLUSD",1719772102146,12.91,144.68,144.64,12.91]
["bitfinex","SOLUSD",1719772103118,12.91,144.68,144.62,15.9751]
["bitfinex","SOLUSD",1719772103119,12.91,144.68,144.63,12.91]
["bitfinex","SOLUSD",1719772103323,12.91,144.68,144.64,1.05029733]
["bitfinex","SOLUSD",1719772103817,12.91,144.68,144.63,12.91]
["bitfinex","SOLUSD",1719772104239,15.3638,144.69,144.59,15.468]
["bitfinex","SOLUSD",1719772104543,12.91,144.66,144.61,12.91]
["bitfinex","SOLUSD",1719772104744,12.91,144.66,144.58,37.3034]
["bitfinex","SOLUSD",1719772105045,12.91,144.66,144.61,12.91]
["bitfinex","SOLUSD",1719772106517,12.91,144.66,144.58,37.3034]
["bitfinex","SOLUSD",1719772106719,12.91,144.65,144.61,12.91]
["bitfinex","SOLUSD",1719772107137,12.91,144.65,144.6,12.91]
["bitfinex","SOLUSD",1719772110051,12.91,144.65,144.58,16.4734]
["bitfinex","SOLUSD",1719772110243,28.2738,144.69,144.6,12.91]
["bitfinex","SOLUSD",1719772110443,12.91,144.64,144.59,12.91]
["bitfinex","SOLUSD",1719772114250,12.91,144.64,144.6,12.91]
["bitfinex","SOLUSD",1719772117156,67.0038,144.69,144.6,12.91]
["bitfinex","SOLUSD",1719772118444,67.0038,144.69,144.57,22.03338418]
["bitfinex","SOLUSD",1719772118762,12.91,144.64,144.59,12.91]
["bitfinex","SOLUSD",1719772119056,12.91,144.63,144.58,12.91]
["bitfinex","SOLUSD",1719772119266,15.2204,144.64,144.57,1.20338418]
["bitfinex","SOLUSD",1719772119560,15.2204,144.64,144.55,12.91]
["bitfinex","SOLUSD",1719772119561,12.91,144.6,144.55,12.91]
["bitfinex","SOLUSD",1719772119935,12.91,144.61,144.56,12.91]
["bitfinex","SOLUSD",1719772121654,15.2204,144.64,144.56,12.91]
["bitfinex","SOLUSD",1719772121885,12.91,144.61,144.56,12.91]
["bitfinex","SOLUSD",1719772122559,12.91,144.62,144.57,12.91]
["bitfinex","SOLUSD",1719772123840,12.91,144.62,144.54,36.78]
["bitfinex","SOLUSD",1719772124060,12.91,144.6,144.56,12.91]
["bitfinex","SOLUSD",1719772124743,12.91,144.6,144.55,12.91]
["bitfinex","SOLUSD",1719772126272,12.91,144.61,144.56,12.91]
["bitfinex","SOLUSD",1719772127174,12.91,144.61,144.54,36.78]
["bitfinex","SOLUSD",1719772127475,12.91,144.61,144.56,12.91]
["bitfinex","SOLUSD",1719772132972,12.91,144.6,144.55,12.91]
["bitfinex","SOLUSD",1719772133470,12.91,144.59,144.54,12.91]
["bitfinex","SOLUSD",1719772133671,12.91,144.59,144.53,1.20368523]
["bitfinex","SOLUSD",1719772133859,12.91,144.59,144.54,12.91]
["bitfinex","SOLUSD",1719772135041,12.91,144.59,144.53,1.20368523]
["bitfinex","SOLUSD",1719772135245,12.91,144.59,144.55,12.91]
["bitfinex","SOLUSD",1719772136081,15.6451,144.6,144.54,12.91]
["bitfinex","SOLUSD",1719772136268,12.91,144.59,144.54,12.91]
["bitfinex","SOLUSD",1719772136860,12.91,144.59,144.53,1.20368523]
["bitfinex","SOLUSD",1719772136861,15.6451,144.6,144.56,12.91]
["bitfinex","SOLUSD",1719772137071,15.6451,144.6,144.55,12.91]
["bitfinex","SOLUSD",1719772137369,28.5551,144.6,144.55,12.91]
["bitfinex","SOLUSD",1719772137566,12.91,144.59,144.54,12.91]
["bitfinex","SOLUSD",1719772137767,12.91,144.58,144.53,1.20368523]
["bitfinex","SOLUSD",1719772137963,12.91,144.58,144.51,1.38352752]
["bitfinex","SOLUSD",1719772138167,15.6451,144.6,144.53,12.91]
["bitfinex","SOLUSD",1719772138168,12.91,144.57,144.53,12.91]
["bitfinex","SOLUSD",1719772138647,12.91,144.57,144.49,20.83]
["bitfinex","SOLUSD",1719772138843,12.91,144.57,144.53,12.91]
["bitfinex","SOLUSD",1719772140769,12.91,144.57,144.52,12.91]
["bitfinex","SOLUSD",1719772141963,15.6451,144.6,144.48,37.2919526]
["bitfinex","SOLUSD",1719772142177,12.91,144.55,144.5,12.91]
["bitfinex","SOLUSD",1719772142552,12.91,144.54,144.49,12.91]
["bitfinex","SOLUSD",1719772142759,12.91,144.54,144.48,16.4619526]
["bitfinex","SOLUSD",1719772142960,12.91,144.54,144.49,12.91]
["bitfinex","SOLUSD",1719772143363,12.91,144.55,144.5,12.91]
["bitfinex","SOLUSD",1719772144055,12.91,144.57,144.52,12.91]
["bitfinex","SOLUSD",1719772144552,12.91,144.57,144.53,1.38224736]
["bitfinex","SOLUSD",1719772147689,12.91,144.59,144.54,12.91]
["bitfinex","SOLUSD",1719772149993,12.91,144.59,144.55,0.67162651]
["bitfinex","SOLUSD",1719772150176,15.6451,144.6,144.54,12.91]
["bitfinex","SOLUSD",1719772150379,12.91,144.59,144.54,12.91]
["bitfinex","SOLUSD",1719772151479,12.91,144.58,144.53,12.91]
["bitfinex","SOLUSD",1719772153597,15.6451,144.6,144.53,12.91]
["bitfinex","SOLUSD",1719772153809,12.91,144.58,144.53,12.91]
["bitfinex","SOLUSD",1719772155001,12.91,144.59,144.54,12.91]
["bitfinex","SOLUSD",1719772161577,12.91,144.58,144.53,12.91]
["bitfinex","SOLUSD",1719772161882,12.91,144.58,144.49,1.20371967]
["bitfinex","SOLUSD",1719772162205,12.91,144.57,144.53,12.91]
["bitfinex","SOLUSD",1719772162374,12.91,144.57,144.52,12.91]
["bitfinex","SOLUSD",1719772164886,12.91,144.57,144.53,12.91]
["bitfinex","SOLUSD",1719772165092,12.91,144.55,144.49,1.20371967]
["bitfinex","SOLUSD",1719772165402,12.91,144.55,144.5,12.91]
["bitfinex","SOLUSD",1719772166583,12.91,144.55,144.48,42.3473]
["bitfinex","SOLUSD",1719772166785,12.91,144.55,144.5,12.91]
["bitfinex","SOLUSD",1719772167408,15.6451,144.6,144.52,12.91]
["bitfinex","SOLUSD",1719772167586,12.91,144.57,144.52,12.91]
["bitfinex","SOLUSD",1719772167785,12.91,144.57,144.53,0.9288435]
["bitfinex","SOLUSD",1719772168285,12.91,144.55,144.5,12.91]
["bitfinex","SOLUSD",1719772168499,12.91,144.55,144.49,1.20390417]
["bitfinex","SOLUSD",1719772168685,12.91,144.55,144.5,12.91]
["bitfinex","SOLUSD",1719772169390,15.6451,144.6,144.5,12.91]
["bitfinex","SOLUSD",1719772169592,12.91,144.56,144.51,12.91]
["bitfinex","SOLUSD",1719772170477,12.91,144.57,144.52,12.91]
["bitfinex","SOLUSD",1719772171300,15.6451,144.6,144.49,1.20390417]
["bitfinex","SOLUSD",1719772171481,12.91,144.58,144.49,1.20390417]
["bitfinex","SOLUSD",1719772172494,12.91,144.57,144.49,1.20390417]
["bitfinex","SOLUSD",1719772172693,15.6451,144.6,144.49,1.20390417]
["bitfinex","SOLUSD",1719772173002,12.91,144.58,144.53,12.91]
["bitfinex","SOLUSD",1719772174301,12.91,144.56,144.52,12.91]
["bitfinex","SOLUSD",1719772176090,12.91,144.57,144.52,12.91]
["bitfinex","SOLUSD",1719772176611,12.91,144.58,144.53,12.91]
["bitfinex","SOLUSD",1719772177508,15.6451,144.6,144.53,12.91]
["bitfinex","SOLUSD",1719772177807,12.91,144.58,144.54,12.91]
["bitfinex","SOLUSD",1719772178990,12.91,144.59,144.54,12.91]
["bitfinex","SOLUSD",1719772179191,12.91,144.58,144.5,20.83]
["bitfinex","SOLUSD",1719772179507,12.91,144.58,144.54,12.91]
["bitfinex","SOLUSD",1719772180013,12.91,144.58,144.55,1.03317534]
["bitfinex","SOLUSD",1719772180508,12.91,144.59,144.55,1.03317534]
["bitfinex","SOLUSD",1719772180702,12.91,144.59,144.54,12.91]
["bitfinex","SOLUSD",1719772180905,12.91,144.58,144.54,12.91]
["bitfinex","SOLUSD",1719772181394,12.91,144.58,144.53,12.91]
["bitfinex","SOLUSD",1719772181591,12.91,144.57,144.52,12.91]
["bitfinex","SOLUSD",1719772181798,15.6451,144.6,144.52,12.91]
["bitfinex","SOLUSD",1719772182105,12.91,144.58,144.53,12.91]
["bitfinex","SOLUSD",1719772182301,15.6451,144.6,144.54,12.91]
["bitfinex","SOLUSD",1719772182611,12.91,144.58,144.54,12.91]
["bitfinex","SOLUSD",1719772182905,16.0793,144.64,144.55,12.91]
["bitfinex","SOLUSD",1719772183111,12.91,144.6,144.55,12.91]
["bitfinex","SOLUSD",1719772183319,12.91,144.6,144.56,1.05206713]
["bitfinex","SOLUSD",1719772185184,12.91,144.59,144.53,15.5165]
["bitfinex","SOLUSD",1719772185390,12.91,144.58,144.54,12.91]
["bitfinex","SOLUSD",1719772186820,12.91,144.56,144.52,12.91]
["bitfinex","SOLUSD",1719772187415,6.6546,144.61,144.52,12.91]
["bitfinex","SOLUSD",1719772187416,12.91,144.57,144.52,12.91]
["bitfinex","SOLUSD",1719772187718,12.91,144.58,144.54,12.91]
["bitfinex","SOLUSD",1719772188015,12.91,144.58,144.52,20.83]
["bitfinex","SOLUSD",1719772188225,6.6546,144.61,144.53,12.91]
["bitfinex","SOLUSD",1719772188394,12.91,144.58,144.53,12.91]
["bitfinex","SOLUSD",1719772193532,12.91,144.58,144.5,20.83]
["bitfinex","SOLUSD",1719772193729,6.6546,144.61,144.53,12.91]
["bitfinex","SOLUSD",1719772193908,12.91,144.58,144.53,12.91]
["bitfinex","SOLUSD",1719772194708,12.91,144.58,144.54,1.07740104]
["bitfinex","SOLUSD",1719772195110,6.6546,144.61,144.54,1.07740104]
["bitfinex","SOLUSD",1719772195303,12.91,144.58,144.54,1.07740104]
["bitfinex","SOLUSD",1719772196018,12.91,144.58,144.55,1.07731945]
["bitfinex","SOLUSD",1719772197638,6.6546,144.61,144.55,1.07731945]
["bitfinex","SOLUSD",1719772197818,12.91,144.58,144.55,1.07731945]
["bitfinex","SOLUSD",1719772198430,12.91,144.59,144.55,1.07731945]
["bitfinex","SOLUSD",1719772200411,12.91,144.58,144.54,12.91]
["bitfinex","SOLUSD",1719772200823,12.91,144.58,144.55,1.38336808]
["bitfinex","SOLUSD",1719772201025,16.0793,144.64,144.57,12.91]
["bitfinex","SOLUSD",1719772201225,12.91,144.65,144.6,12.91]
["bitfinex","SOLUSD",1719772201614,15.2093,144.68,144.61,1.3829067]
["bitfinex","SOLUSD",1719772202121,12.91,144.66,144.62,12.91]
["bitfinex","SOLUSD",1719772202320,12.91,144.67,144.62,12.91]
["bitfinex","SOLUSD",1719772203438,12.91,144.66,144.61,12.91]
["bitfinex","SOLUSD",1719772203946,12.91,144.65,144.6,12.91]
["bitfinex","SOLUSD",1719772204245,275.15790339,144.72,144.62,12.91]
["bitfinex","SOLUSD",1719772204481,275.15790339,144.72,144.59,16.055]
["bitfinex","SOLUSD",1719772204482,21.223,144.72,144.63,14.29132484]
["bitfinex","SOLUSD",1719772204648,12.91,144.68,144.64,1.38252815]
["bitfinex","SOLUSD",1719772204828,12.91,144.68,144.61,20.83]
["bitfinex","SOLUSD",1719772205149,12.91,144.68,144.63,12.91]
["bitfinex","SOLUSD",1719772205346,12.91,144.68,144.64,1.38253742]
["bitfinex","SOLUSD",1719772205721,12.91,144.68,144.63,12.91]
["bitfinex","SOLUSD",1719772206636,21.223,144.72,144.62,12.91]
["bitfinex","SOLUSD",1719772206943,12.91,144.67,144.62,12.91]
["bitfinex","SOLUSD",1719772207124,12.91,144.66,144.61,12.91]
["bitfinex","SOLUSD",1719772207328,12.91,144.66,144.59,36.885]
["bitfinex","SOLUSD",1719772207529,12.91,144.67,144.59,16.055]
["bitfinex","SOLUSD",1719772207719,12.91,144.69,144.59,16.055]
["bitfinex","SOLUSD",1719772207923,12.91,144.64,144.59,28.965]
["bitfinex","SOLUSD",1719772208213,12.91,144.65,144.6,12.91]
["bitfinex","SOLUSD",1719772208633,12.91,144.65,144.61,1.38284621]
["bitfinex","SOLUSD",1719772209037,12.91,144.65,144.61,14.29284621]
["bitfinex","SOLUSD",1719772209429,12.91,144.69,144.61,14.29284621]
["bitfinex","SOLUSD",1719772209633,12.91,144.66,144.6,1.3827813]
["bitfinex","SOLUSD",1719772209820,12.91,144.67,144.62,14.2927813]
["bitfinex","SOLUSD",1719772210318,12.91,144.67,144.62,12.91]
["bitfinex","SOLUSD",1719772210819,12.91,144.67,144.63,1.05902838]
["bitfinex","SOLUSD",1719772212047,12.91,144.67,144.62,12.91]
["bitfinex","SOLUSD",1719772213327,12.91,144.67,144.63,0.87676964]
["bitfinex","SOLUSD",1719772213540,12.91,144.67,144.62,12.91]
["bitfinex","SOLUSD",1719772214148,12.91,144.67,144.59,36.885]
["bitfinex","SOLUSD",1719772214338,21.223,144.72,144.6,12.91]
["bitfinex","SOLUSD",1719772214339,12.91,144.65,144.6,12.91]
["bitfinex","SOLUSD",1719772214543,12.91,144.64,144.6,12.91]
["bitfinex","SOLUSD",1719772215046,12.91,144.69,144.59,16.055]
["bitfinex","SOLUSD",1719772215254,12.91,144.63,144.58,19.5067]
["bitfinex","SOLUSD",1719772216050,12.91,144.62,144.55,43.6847]
["bitfinex","SOLUSD",1719772216359,12.91,144.62,144.58,12.91]
["bitfinex","SOLUSD",1719772216725,12.91,144.62,144.55,43.6847]
["bitfinex","SOLUSD",1719772216931,12.91,144.62,144.58,12.91]
["bitfinex","SOLUSD",1719772217938,12.91,144.63,144.58,12.91]
["bitfinex","SOLUSD",1719772218139,12.91,144.63,144.55,95.3247]
["bitfinex","SOLUSD",1719772219050,12.91,144.62,144.58,12.91]
["bitfinex","SOLUSD",1719772219853,12.91,144.61,144.57,12.91]
["bitfinex","SOLUSD",1719772220036,21.4672,144.67,144.55,22.8547]
["bitfinex","SOLUSD",1719772220037,12.91,144.6,144.56,12.91]
["bitfinex","SOLUSD",1719772220223,12.91,144.6,144.55,22.8547]
["bitfinex","SOLUSD",1719772220422,12.91,144.6,144.56,13.51998379]
["bitfinex","SOLUSD",1719772220637,12.91,144.61,144.56,13.51998379]
["bitfinex","SOLUSD",1719772221350,12.91,144.61,144.57,1.11558449]
["bitfinex","SOLUSD",1719772221535,21.4672,144.67,144.57,12.91]
["bitfinex","SOLUSD",1719772221740,21.4672,144.67,144.57,14.06417211]
["bitfinex","SOLUSD",1719772221741,12.91,144.62,144.57,14.06417211]
["bitfinex","SOLUSD",1719772222748,12.91,144.62,144.57,12.91]
["bitfinex","SOLUSD",1719772222933,21.4672,144.67,144.57,12.91]
["bitfinex","SOLUSD",1719772223137,12.91,144.62,144.57,12.91]
["bitfinex","SOLUSD",1719772226425,12.91,144.61,144.56,12.91]
["bitfinex","SOLUSD",1719772228961,12.91,144.61,144.55,16.5563]
["bitfinex","SOLUSD",1719772228962,21.4672,144.67,144.55,16.5563]
["bitfinex","SOLUSD",1719772229169,12.91,144.6,144.55,29.4663]
["bitfinex","SOLUSD",1719772229390,12.91,144.59,144.55,16.5563]
["bitfinex","SOLUSD",1719772229655,12.91,144.59,144.55,29.4663]
["bitfinex","SOLUSD",1719772230057,12.91,144.59,144.53,20.83]
["bitfinex","SOLUSD",1719772230472,12.91,144.58,144.53,20.83]
["bitfinex","SOLUSD",1719772230640,12.91,144.58,144.54,12.91]
["bitfinex","SOLUSD",1719772231564,12.91,144.59,144.54,12.91]
["bitfinex","SOLUSD",1719772233581,12.91,144.59,144.53,20.83]
["bitfinex","SOLUSD",1719772233745,12.91,144.59,144.54,12.91]
["bitfinex","SOLUSD",1719772236164,34.4043,144.62,144.52,6.2984]
["bitfinex","SOLUSD",1719772236348,12.91,144.57,144.52,12.91]
["bitfinex","SOLUSD",1719772236748,12.91,144.57,144.51,17.75973209]
["bitfinex","SOLUSD",1719772237056,12.91,144.57,144.52,12.91]
["bitfinex","SOLUSD",1719772238466,12.91,144.57,144.53,12.91]
["bitfinex","SOLUSD",1719772238666,12.91,144.58,144.53,12.91]
["bitfinex","SOLUSD",1719772238867,12.91,144.58,144.54,0.59828561]
["bitfinex","SOLUSD",1719772239189,12.91,144.58,144.53,12.91]
["bitfinex","SOLUSD",1719772239483,12.91,144.58,144.54,0.59264165]
["bitfinex","SOLUSD",1719772239686,12.91,144.58,144.54,1.38351269]
["bitfinex","SOLUSD",1719772239868,12.91,144.57,144.54,1.38351269]
["bitfinex","SOLUSD",1719772240762,12.91,144.57,144.53,1.38351264]
["bitfinex","SOLUSD",1719772242784,12.91,144.57,144.52,12.91]
["bitfinex","SOLUSD",1719772243989,12.91,144.55,144.51,14.11343209]
["bitfinex","SOLUSD",1719772244292,12.91,144.55,144.51,12.91]
["bitfinex","SOLUSD",1719772244462,12.91,144.55,144.5,12.91]
["bitfinex","SOLUSD",1719772244785,12.91,144.56,144.52,12.91]
["bitfinex","SOLUSD",1719772244992,12.91,144.56,144.5,20.83]
["bitfinex","SOLUSD",1719772245566,12.91,144.56,144.49,20.83]
["bitfinex","SOLUSD",1719772247170,12.91,144.58,144.5,1.38355103]
["bitfinex","SOLUSD",1719772251703,12.91,144.57,144.5,1.38355103]
["bitfinex","SOLUSD",1719772252196,12.91,144.56,144.5,1.38355103]
["bitfinex","SOLUSD",1719772252394,12.91,144.57,144.5,1.38355103]
["bitfinex","SOLUSD",1719772253805,12.91,144.57,144.49,20.83]
["bitfinex","SOLUSD",1719772254002,12.91,144.56,144.49,20.83]
["bitfinex","SOLUSD",1719772258206,12.91,144.55,144.48,22.03372129]
["bitfinex","SOLUSD",1719772258380,12.91,144.54,144.49,12.91]
["bitfinex","SOLUSD",1719772259514,12.91,144.54,144.5,12.91]
["bitfinex","SOLUSD",1719772260695,22.212,144.57,144.5,12.91]
["bitfinex","SOLUSD",1719772260696,16.1069,144.57,144.51,12.91]
["bitfinex","SOLUSD",1719772260915,22.212,144.61,144.54,12.91]
["bitfinex","SOLUSD",1719772261091,12.91,144.59,144.55,0.86527134]
["bitfinex","SOLUSD",1719772261416,12.91,144.58,144.55,0.86527134]
["bitfinex","SOLUSD",1719772261591,12.91,144.58,144.55,1.3834506]
["bitfinex","SOLUSD",1719772261793,22.212,144.61,144.55,1.3834506]
["bitfinex","SOLUSD",1719772261992,12.91,144.6,144.55,14.2934506]
["bitfinex","SOLUSD",1719772262314,12.91,144.59,144.55,14.2934506]
["bitfinex","SOLUSD",1719772262613,12.91,144.59,144.55,1.3834506]
["bitfinex","SOLUSD",1719772262817,12.91,144.59,144.54,12.91]
["bitfinex","SOLUSD",1719772263002,12.91,144.58,144.54,12.91]
["bitfinex","SOLUSD",1719772263698,12.91,144.58,144.53,12.91]
["bitfinex","SOLUSD",1719772264309,22.212,144.61,144.52,16.0519]
["bitfinex","SOLUSD",1719772264504,12.91,144.57,144.52,28.9619]
["bitfinex","SOLUSD",1719772265896,22.212,144.61,144.52,28.9619]
["bitfinex","SOLUSD",1719772266400,22.212,144.61,144.53,0.89211486]
["bitfinex","SOLUSD",1719772266601,22.212,144.61,144.53,12.91]
["bitfinex","SOLUSD",1719772267318,22.212,144.61,144.54,1.38353154]
["bitfinex","SOLUSD",1719772272039,22.212,144.61,144.55,1.38343582]
["bitfinex","SOLUSD",1719772272817,16.1069,144.61,144.55,14.29343582]
["bitfinex","SOLUSD",1719772273016,15.9983,144.65,144.57,12.91]
["bitfinex","SOLUSD",1719772273224,12.91,144.62,144.58,1.38317179]
["bitfinex","SOLUSD",1719772273411,12.91,144.62,144.57,12.91]
["bitfinex","SOLUSD",1719772273723,15.9983,144.65,144.58,1.38298098]
["bitfinex","SOLUSD",1719772274020,12.91,144.62,144.58,1.38298098]
["bitfinex","SOLUSD",1719772274806,12.91,144.62,144.57,12.91]
["bitfinex","SOLUSD",1719772275123,12.91,144.62,144.58,1.38278966]
["bitfinex","SOLUSD",1719772283641,12.91,144.61,144.58,1.38278966]
["bitfinex","SOLUSD",1719772284132,12.91,144.61,144.56,12.91]
["bitfinex","SOLUSD",1719772285735,12.91,144.6,144.56,12.91]
["bitfinex","SOLUSD",1719772286717,12.91,144.6,144.55,6.5619]
["bitfinex","SOLUSD",1719772287055,12.91,144.6,144.56,12.91]
["bitfinex","SOLUSD",1719772287242,15.9983,144.65,144.56,12.91]
["bitfinex","SOLUSD",1719772287423,12.91,144.6,144.56,12.91]
["bitfinex","SOLUSD",1719772287732,12.91,144.59,144.53,1.24335316]
["bitfinex","SOLUSD",1719772287914,51.64,144.62,144.54,14.29319719]
["bitfinex","SOLUSD",1719772288118,12.91,144.59,144.55,12.91]
["bitfinex","SOLUSD",1719772291745,12.91,144.61,144.57,12.91]
["bitfinex","SOLUSD",1719772292537,12.91,144.6,144.56,12.91]
["bitfinex","SOLUSD",1719772292838,12.91,144.6,144.55,12.91]
["bitfinex","SOLUSD",1719772294841,12.91,144.61,144.56,12.91]
["bitfinex","SOLUSD",1719772295735,15.9983,144.65,144.56,12.91]
["bitfinex","SOLUSD",1719772295913,12.91,144.61,144.56,12.91]
["bitfinex","SOLUSD",1719772296333,15.9983,144.65,144.56,12.91]
["bitfinex","SOLUSD",1719772296537,12.91,144.61,144.56,12.91]
["bitfinex","SOLUSD",1719772298647,15.9983,144.65,144.56,12.91]
["bitfinex","SOLUSD",1719772298827,12.91,144.61,144.56,12.91]
["bitfinex","SOLUSD",1719772299547,15.9983,144.65,144.56,12.91]
["bitfinex","SOLUSD",1719772299733,12.91,144.61,144.56,12.91]
["bitfinex","SOLUSD",1719772301653,12.91,144.61,144.52,36.8819]
["bitfinex","SOLUSD",1719772301835,12.91,144.6,144.55,12.91]
["bitfinex","SOLUSD",1719772306352,15.9983,144.65,144.55,12.91]
["bitfinex","SOLUSD",1719772306552,12.91,144.6,144.55,12.91]
["bitfinex","SOLUSD",1719772307149,12.91,144.61,144.56,12.91]
["bitfinex","SOLUSD",1719772308463,12.91,144.61,144.52,36.8819]
["bitfinex","SOLUSD",1719772308636,12.91,144.6,144.55,12.91]
["bitfinex","SOLUSD",1719772308837,12.91,144.59,144.55,12.91]
["bitfinex","SOLUSD",1719772310626,12.91,144.59,144.52,36.8819]
["bitfinex","SOLUSD",1719772310955,12.91,144.59,144.55,12.91]
["bitfinex","SOLUSD",1719772311356,12.91,144.59,144.54,12.91]
["bitfinex","SOLUSD",1719772313142,12.91,144.59,144.55,12.91]
["bitfinex","SOLUSD",1719772314332,12.91,144.6,144.55,12.91]
["bitfinex","SOLUSD",1719772314659,12.91,144.61,144.56,12.91]
["bitfinex","SOLUSD",1719772317248,15.9983,144.65,144.56,12.91]
["bitfinex","SOLUSD",1719772317451,12.91,144.61,144.56,12.91]
["bitfinex","SOLUSD",1719772317649,12.91,144.6,144.55,12.91]
["bitfinex","SOLUSD",1719772318450,12.91,144.59,144.52,36.8819]
["bitfinex","SOLUSD",1719772318645,12.91,144.59,144.54,12.91]
["bitfinex","SOLUSD",1719772320432,12.91,144.59,144.52,36.8819]
["bitfinex","SOLUSD",1719772320638,12.91,144.58,144.53,12.91]
["bitfinex","SOLUSD",1719772320935,12.91,144.58,144.54,1.16064965]
["bitfinex","SOLUSD",1719772321841,12.91,144.6,144.55,14.07056935]
["bitfinex","SOLUSD",1719772322546,12.91,144.6,144.55,12.91]
["bitfinex","SOLUSD",1719772322742,15.9983,144.65,144.53,20.83]
["bitfinex","SOLUSD",1719772322959,12.91,144.63,144.58,12.91]
["bitfinex","SOLUSD",1719772323263,12.91,144.63,144.59,0.40837149]
["bitfinex","SOLUSD",1719772323563,12.91,144.64,144.57,36.8936]
["bitfinex","SOLUSD",1719772323759,12.91,144.64,144.58,1.38292187]
["bitfinex","SOLUSD",1719772324764,270.0845,144.68,144.58,1.38292187]
["bitfinex","SOLUSD",1719772324961,12.91,144.65,144.6,12.91]
["bitfinex","SOLUSD",1719772325159,12.91,144.66,144.61,14.29263497]
["bitfinex","SOLUSD",1719772325361,12.91,144.66,144.61,12.91]
["bitfinex","SOLUSD",1719772325743,270.0845,144.68,144.61,12.91]
["bitfinex","SOLUSD",1719772326061,254.4,144.68,144.63,12.91]
["bitfinex","SOLUSD",1719772326268,254.4,144.68,144.64,12.91]
["bitfinex","SOLUSD",1719772326441,6.5374,144.75,144.67,12.91]
["bitfinex","SOLUSD",1719772326771,6.5374,144.75,144.68,14.29210793]
["bitfinex","SOLUSD",1719772326974,12.91,144.73,144.68,14.29210793]
["bitfinex","SOLUSD",1719772327672,12.91,144.73,144.69,1.3820124]
["bitfinex","SOLUSD",1719772327861,6.5374,144.75,144.69,14.2920124]
["bitfinex","SOLUSD",1719772328047,12.91,144.73,144.69,1.3820124]
["bitfinex","SOLUSD",1719772328242,12.91,144.73,144.68,12.91]
["bitfinex","SOLUSD",1719772328466,28.5945,144.76,144.68,12.91]
["bitfinex","SOLUSD",1719772328662,67.3245,144.76,144.67,12.91]
["bitfinex","SOLUSD",1719772328841,67.3245,144.76,144.66,19.5692]
["bitfinex","SOLUSD",1719772329041,12.91,144.71,144.66,19.5692]
["bitfinex","SOLUSD",1719772329241,12.91,144.71,144.64,20.81]
["bitfinex","SOLUSD",1719772329242,12.91,144.7,144.62,22.7228]
["bitfinex","SOLUSD",1719772329464,12.91,144.69,144.64,12.91]
["bitfinex","SOLUSD",1719772329662,12.91,144.68,144.64,12.91]
["bitfinex","SOLUSD",1719772330265,67.3245,144.76,144.64,12.91]
["bitfinex","SOLUSD",1719772330459,12.91,144.68,144.64,12.91]
["bitfinex","SOLUSD",1719772330769,67.3245,144.76,144.64,12.91]
["bitfinex","SOLUSD",1719772330970,12.91,144.68,144.64,12.91]
["bitfinex","SOLUSD",1719772331869,67.3245,144.76,144.62,35.6328]
["bitfinex","SOLUSD",1719772331870,12.91,144.67,144.62,35.6328]
["bitfinex","SOLUSD",1719772332092,12.91,144.67,144.62,16.0636]
["bitfinex","SOLUSD",1719772332262,12.91,144.65,144.6,12.91]
["bitfinex","SOLUSD",1719772332580,12.91,144.64,144.6,12.91]
["bitfinex","SOLUSD",1719772332756,12.91,144.64,144.58,43.7153]
["bitfinex","SOLUSD",1719772332960,12.91,144.64,144.6,12.91]
["bitfinex","SOLUSD",1719772334252,12.91,144.64,144.58,43.7153]
["bitfinex","SOLUSD",1719772334451,12.91,144.65,144.6,12.91]
["bitfinex","SOLUSD",1719772335277,51.64,144.69,144.6,12.91]
["bitfinex","SOLUSD",1719772335453,51.64,144.69,144.61,12.91]
["bitfinex","SOLUSD",1719772335655,16.6613,144.71,144.63,12.91]
["bitfinex","SOLUSD",1719772335850,267.31,144.68,144.63,12.91]
["bitfinex","SOLUSD",1719772337072,12.91,144.67,144.63,12.91]
["bitfinex","SOLUSD",1719772338881,254.4,144.68,144.64,12.91]
["bitfinex","SOLUSD",1719772339183,254.4,144.68,144.65,1.38096044]
["bitfinex","SOLUSD",1719772339359,254.4,144.68,144.64,12.91]
["bitfinex","SOLUSD",1719772341058,254.4,144.68,144.65,12.91]
["bitfinex","SOLUSD",1719772341960,254.4,144.68,144.66,12.91]
["bitfinex","SOLUSD",1719772343255,254.4,144.68,144.63,20.81]
["bitfinex","SOLUSD",1719772344279,254.4,144.68,144.67,12.91]
["bitfinex","SOLUSD",1719772344652,267.31,144.68,144.62,12.91]
["bitfinex","SOLUSD",1719772344872,267.31,144.68,144.61,12.91]
["bitfinex","SOLUSD",1719772344873,12.91,144.66,144.61,12.91]
["bitfinex","SOLUSD",1719772346781,12.91,144.65,144.61,12.91]
["bitfinex","SOLUSD",1719772349072,12.91,144.64,144.58,6.4683]
["bitfinex","SOLUSD",1719772349377,12.91,144.64,144.59,12.91]
["bitfinex","SOLUSD",1719772349774,12.91,144.63,144.58,12.91]
["bitfinex","SOLUSD",1719772350774,12.91,144.63,144.58,33.72]
["bitfinex","SOLUSD",1719772350984,12.91,144.64,144.59,12.91]
["bitfinex","SOLUSD",1719772351173,12.91,144.64,144.6,12.91]
["bitfinex","SOLUSD",1719772351370,12.91,144.64,144.59,12.91]
["bitfinex","SOLUSD",1719772354785,12.91,144.63,144.59,12.91]
["bitfinex","SOLUSD",1719772356881,12.91,144.64,144.59,12.91]
["bitfinex","SOLUSD",1719772357086,12.91,144.64,144.6,12.91]
["bitfinex","SOLUSD",1719772357395,12.91,144.67,144.62,12.91]
["bitfinex","SOLUSD",1719772357580,12.91,144.67,144.63,12.91]
["bitfinex","SOLUSD",1719772357778,12.91,144.68,144.63,12.91]
["bitfinex","SOLUSD",1719772358178,16.6613,144.69,144.57,20.81]
["bitfinex","SOLUSD",1719772358179,29.5713,144.69,144.57,20.81]
["bitfinex","SOLUSD",1719772358371,29.5713,144.69,144.64,12.91]
["bitfinex","SOLUSD",1719772362075,16.6613,144.69,144.64,12.91]
["bitfinex","SOLUSD",1719772362282,29.5713,144.69,144.64,12.91]
["bitfinex","SOLUSD",1719772362799,12.91,144.68,144.59,20.81]
["bitfinex","SOLUSD",1719772362993,12.91,144.68,144.63,12.91]
["bitfinex","SOLUSD",1719772363702,12.91,144.67,144.62,12.91]
["bitfinex","SOLUSD",1719772364416,12.91,144.67,144.59,20.81]
["bitfinex","SOLUSD",1719772364715,12.91,144.67,144.62,12.91]
["bitfinex","SOLUSD",1719772366413,12.91,144.67,144.59,20.81]
["bitfinex","SOLUSD",1719772366589,12.91,144.65,144.59,20.81]
["bitfinex","SOLUSD",1719772366914,29.5713,144.69,144.59,33.72]
["bitfinex","SOLUSD",1719772367083,12.91,144.64,144.59,33.72]
["bitfinex","SOLUSD",1719772367487,12.91,144.64,144.59,12.91]
["bitfinex","SOLUSD",1719772367881,12.91,144.64,144.57,20.81]
["bitfinex","SOLUSD",1719772368088,12.91,144.63,144.58,12.91]
["bitfinex","SOLUSD",1719772368291,12.91,144.63,144.57,20.81]
["bitfinex","SOLUSD",1719772368292,12.91,144.63,144.59,12.91]
["bitfinex","SOLUSD",1719772369214,12.91,144.63,144.57,20.81]
["bitfinex","SOLUSD",1719772369396,12.91,144.63,144.58,12.91]
["bitfinex","SOLUSD",1719772370104,68.3013,144.69,144.58,12.91]
["bitfinex","SOLUSD",1719772370105,16.6613,144.69,144.58,12.91]
["bitfinex","SOLUSD",1719772370298,16.6613,144.69,144.57,20.81]
["bitfinex","SOLUSD",1719772370299,12.91,144.64,144.59,12.91]
["bitfinex","SOLUSD",1719772370897,12.91,144.64,144.6,12.91]
["bitfinex","SOLUSD",1719772371212,68.3013,144.69,144.61,12.91]
["bitfinex","SOLUSD",1719772371213,12.91,144.65,144.61,12.91]
["bitfinex","SOLUSD",1719772372401,12.91,144.65,144.57,20.81]
["bitfinex","SOLUSD",1719772372709,12.91,144.65,144.6,12.91]
["bitfinex","SOLUSD",1719772372910,68.3013,144.69,144.59,12.91]
["bitfinex","SOLUSD",1719772372911,12.91,144.63,144.59,12.91]
["bitfinex","SOLUSD",1719772374216,12.91,144.64,144.59,12.91]
["bitfinex","SOLUSD",1719772374917,12.91,144.64,144.56,37.247]
["bitfinex","SOLUSD",1719772375613,12.91,144.64,144.59,12.91]
["bitfinex","SOLUSD",1719772376616,12.91,144.65,144.6,1.38259316]
["bitfinex","SOLUSD",1719772376795,12.91,144.65,144.61,1.3827072]
["bitfinex","SOLUSD",1719772376999,12.91,144.65,144.61,14.2927072]
["bitfinex","SOLUSD",1719772377930,12.91,144.65,144.61,12.91]
["bitfinex","SOLUSD",1719772378095,12.91,144.65,144.6,12.91]
["bitfinex","SOLUSD",1719772380216,68.3013,144.69,144.6,12.91]
["bitfinex","SOLUSD",1719772380418,68.3013,144.69,144.61,12.91]
["bitfinex","SOLUSD",1719772380419,12.91,144.65,144.61,12.91]
["bitfinex","SOLUSD",1719772381900,12.91,144.64,144.57,20.81]
["bitfinex","SOLUSD",1719772382101,12.91,144.64,144.59,12.91]
["bitfinex","SOLUSD",1719772382321,12.91,144.64,144.57,20.81]
["bitfinex","SOLUSD",1719772382623,12.91,144.64,144.59,12.91]
["bitfinex","SOLUSD",1719772385129,12.91,144.64,144.56,37.247]
["bitfinex","SOLUSD",1719772385432,12.91,144.64,144.49,25.0]
["bitfinex","SOLUSD",1719772385433,12.91,144.6,144.52,16.1928]
["bitfinex","SOLUSD",1719772385631,12.91,144.6,144.56,12.91]
["bitfinex","SOLUSD",1719772386925,12.91,144.61,144.57,12.91]
["bitfinex","SOLUSD",1719772388950,16.4421,144.63,144.57,12.91]
["bitfinex","SOLUSD",1719772389146,12.91,144.61,144.57,12.91]
["bitfinex","SOLUSD",1719772389451,12.91,144.61,144.58,1.38280167]
["bitfinex","SOLUSD",1719772389640,12.91,144.61,144.57,12.91]
["bitfinex","SOLUSD",1719772390033,12.91,144.61,144.56,12.91]
["bitfinex","SOLUSD",1719772391058,12.91,144.61,144.57,12.91]
["bitfinex","SOLUSD",1719772392454,16.4421,144.63,144.57,12.91]
["bitfinex","SOLUSD",1719772392657,12.91,144.61,144.57,12.91]
["bitfinex","SOLUSD",1719772392836,16.4421,144.63,144.57,12.91]
["bitfinex","SOLUSD",1719772393155,16.4421,144.63,144.53,22.01346705]
["bitfinex","SOLUSD",1719772393156,12.91,144.61,144.53,22.01346705]
["bitfinex","SOLUSD",1719772393955,12.91,144.6,144.56,12.91]
["bitfinex","SOLUSD",1719772395447,12.91,144.6,144.53,22.01346705]
["bitfinex","SOLUSD",1719772395646,12.91,144.6,144.56,12.91]
["bitfinex","SOLUSD",1719772395950,12.91,144.6,144.53,22.01346705]
["bitfinex","SOLUSD",1719772396253,12.91,144.6,144.55,12.91]
["bitfinex","SOLUSD",1719772397559,12.91,144.6,144.53,22.01346705]
["bitfinex","SOLUSD",1719772397736,12.91,144.6,144.55,12.91]
["bitfinex","SOLUSD",1719772397943,12.91,144.6,144.56,12.91]
["bitfinex","SOLUSD",1719772398151,12.91,144.61,144.56,12.91]
["bitfinex","SOLUSD",1719772399164,12.91,144.61,144.57,14.29322192]
["bitfinex","SOLUSD",1719772399936,12.91,144.61,144.57,12.91]
["bitfinex","SOLUSD",1719772400145,12.91,144.61,144.56,12.91]
["bitfinex","SOLUSD",1719772400536,12.91,144.61,144.53,22.01346705]
["bitfinex","SOLUSD",1719772400736,12.91,144.61,144.56,12.91]
["bitfinex","SOLUSD",1719772402853,12.91,144.61,144.53,22.01346705]
["bitfinex","SOLUSD",1719772403045,12.91,144.61,144.56,12.91]
["bitfinex","SOLUSD",1719772403660,12.91,144.6,144.55,12.91]
["bitfinex","SOLUSD",1719772405745,12.91,144.6,144.53,22.01346705]
["bitfinex","SOLUSD",1719772405945,12.91,144.6,144.55,12.91]
["bitfinex","SOLUSD",1719772406275,12.91,144.61,144.56,13.51344281]
["bitfinex","SOLUSD",1719772406451,12.91,144.61,144.57,0.77467583]
["bitfinex","SOLUSD",1719772407852,12.91,144.61,144.56,12.91]
["bitfinex","SOLUSD",1719772408374,12.91,144.61,144.53,22.01346705]
["bitfinex","SOLUSD",1719772408546,12.91,144.61,144.56,12.91]
["bitfinex","SOLUSD",1719772411770,12.91,144.61,144.57,12.91]
["bitfinex","SOLUSD",1719772412559,16.4421,144.63,144.57,12.91]
["bitfinex","SOLUSD",1719772412560,12.91,144.62,144.57,12.91]
["bitfinex","SOLUSD",1719772415979,12.91,144.61,144.57,12.91]
["bitfinex","SOLUSD",1719772416780,12.91,144.61,144.57,12.91]
["bitfinex","SOLUSD",1719772417859,12.91,144.59,144.53,1.20345537]
["bitfinex","SOLUSD",1719772418174,12.91,144.59,144.54,12.91]
["bitfinex","SOLUSD",1719772418493,12.91,144.6,144.55,12.91]
["bitfinex","SOLUSD",1719772418982,12.91,144.61,144.56,12.91]
["bitfinex","SOLUSD",1719772419171,12.91,144.61,144.57,0.80901499]
["bitfinex","SOLUSD",1719772419370,12.91,144.61,144.52,38.20645332]
["bitfinex","SOLUSD",1719772419690,12.91,144.61,144.56,12.91]
["bitfinex","SOLUSD",1719772419978,16.4421,144.63,144.57,12.91]
["bitfinex","SOLUSD",1719772420193,16.4421,144.63,144.59,12.91]
["bitfinex","SOLUSD",1719772420194,29.3521,144.63,144.59,12.91]
["bitfinex","SOLUSD",1719772423487,29.3521,144.63,144.58,14.29298699]
["bitfinex","SOLUSD",1719772424069,29.3521,144.63,144.59,1.38300372]
["bitfinex","SOLUSD",1719772425584,29.3521,144.63,144.58,12.91]
["bitfinex","SOLUSD",1719772425781,12.91,144.62,144.57,12.91]
["bitfinex","SOLUSD",1719772426306,16.4421,144.63,144.52,38.20645332]
["bitfinex","SOLUSD",1719772426307,12.91,144.59,144.52,38.20645332]
["bitfinex","SOLUSD",1719772426489,12.91,144.59,144.54,12.91]
["bitfinex","SOLUSD",1719772429206,12.91,144.6,144.55,12.91]
["bitfinex","SOLUSD",1719772432003,12.91,144.59,144.52,38.20645332]
["bitfinex","SOLUSD",1719772432177,12.91,144.59,144.55,12.91]
["bitfinex","SOLUSD",1719772433085,12.91,144.62,144.52,38.20645332]
["bitfinex","SOLUSD",1719772433291,12.91,144.58,144.54,12.91]
["bitfinex","SOLUSD",1719772434197,12.91,144.58,144.53,12.91]
["bitfinex","SOLUSD",1719772435307,12.91,144.59,144.54,12.91]
["bitfinex","SOLUSD",1719772436099,16.4421,144.63,144.54,12.91]
["bitfinex","SOLUSD",1719772436611,12.91,144.59,144.54,12.91]
["bitfinex","SOLUSD",1719772437107,12.91,144.59,144.55,12.91]
["bitfinex","SOLUSD",1719772438308,16.4421,144.63,144.55,12.91]
["bitfinex","SOLUSD",1719772438610,12.91,144.59,144.55,12.91]
["bitfinex","SOLUSD",1719772442706,12.91,144.59,144.54,12.91]
["bitfinex","SOLUSD",1719772442898,51.64,144.62,144.54,12.91]
["bitfinex","SOLUSD",1719772445020,51.64,144.62,144.53,12.91]
["bitfinex","SOLUSD",1719772445313,51.64,144.62,144.52,37.0028]
["bitfinex","SOLUSD",1719772445519,51.64,144.62,144.53,12.91]
["bitfinex","SOLUSD",1719772447311,51.64,144.62,144.52,37.0028]
["bitfinex","SOLUSD",1719772447818,51.64,144.62,144.53,12.91]
["bitfinex","SOLUSD",1719772449411,51.64,144.62,144.54,1.38341147]
["bitfinex","SOLUSD",1719772449722,51.64,144.62,144.53,12.91]
["bitfinex","SOLUSD",1719772450420,51.64,144.62,144.54,1.38342719]
["bitfinex","SOLUSD",1719772450601,6.4053,144.61,144.54,1.38342719]
["bitfinex","SOLUSD",1719772450802,6.4053,144.61,144.55,1.38344379]
["bitfinex","SOLUSD",1719772452023,6.4053,144.61,144.54,1.38344079]
["bitfinex","SOLUSD",1719772452392,6.4053,144.61,144.5,22.01384678]
["bitfinex","SOLUSD",1719772452591,6.4053,144.61,144.53,12.91]
["bitfinex","SOLUSD",1719772453724,6.4053,144.61,144.52,12.91]
["bitfinex","SOLUSD",1719772454097,16.4468,144.6,144.5,22.01384678]
["bitfinex","SOLUSD",1719772454415,16.4468,144.6,144.52,12.91]
["bitfinex","SOLUSD",1719772454914,12.91,144.56,144.51,12.91]
["bitfinex","SOLUSD",1719772456117,12.91,144.56,144.5,22.01384678]
["bitfinex","SOLUSD",1719772456419,12.91,144.56,144.51,12.91]
["bitfinex","SOLUSD",1719772458592,12.91,144.55,144.5,1.20384678]
["bitfinex","SOLUSD",1719772458792,12.91,144.52,144.5,1.20384678]
["bitfinex","SOLUSD",1719772459094,12.91,144.51,144.47,12.91]
["bitfinex","SOLUSD",1719772459296,12.91,144.55,144.47,12.91]
["bitfinex","SOLUSD",1719772459619,12.91,144.52,144.47,12.91]
["bitfinex","SOLUSD",1719772460030,12.91,144.52,144.45,37.08147323]
["bitfinex","SOLUSD",1719772460205,12.91,144.52,144.47,12.91]
["bitfinex","SOLUSD",1719772460913,12.91,144.52,144.48,12.91]
["bitfinex","SOLUSD",1719772462520,12.91,144.52,144.47,12.91]
["bitfinex","SOLUSD",1719772462706,151.64,144.62,144.45,1.20427323]
["bitfinex","SOLUSD",1719772462707,12.91,144.51,144.45,1.20427323]
["bitfinex","SOLUSD",1719772462907,12.91,144.51,144.46,12.91]
["bitfinex","SOLUSD",1719772464109,12.91,144.5,144.45,14.11427323]
["bitfinex","SOLUSD",1719772464637,15.237,144.52,144.45,1.20427323]
["bitfinex","SOLUSD",1719772464638,12.91,144.49,144.45,1.20427323]
["bitfinex","SOLUSD",1719772466230,15.237,144.52,144.48,12.91]
["bitfinex","SOLUSD",1719772466438,28.147,144.52,144.49,1.38397232]
["bitfinex","SOLUSD",1719772474239,28.147,144.52,144.48,1.38398019]
["bitfinex","SOLUSD",1719772474412,28.147,144.52,144.49,1.38397091]
["bitfinex","SOLUSD",1719772475941,28.147,144.52,144.45,1.20427323]
["bitfinex","SOLUSD",1719772476128,28.147,144.52,144.47,12.91]
["bitfinex","SOLUSD",1719772476442,12.91,144.51,144.47,12.91]
["bitfinex","SOLUSD",1719772476647,12.91,144.51,144.45,1.20427323]
["bitfinex","SOLUSD",1719772476943,12.91,144.51,144.46,12.91]
["bitfinex","SOLUSD",1719772477238,15.237,144.52,144.45,1.20427323]
["bitfinex","SOLUSD",1719772477439,15.237,144.52,144.42,20.81]
["bitfinex","SOLUSD",1719772477440,12.91,144.49,144.42,20.81]
["bitfinex","SOLUSD",1719772477642,15.237,144.52,144.41,15.066]
["bitfinex","SOLUSD",1719772477643,12.91,144.48,144.41,15.066]
["bitfinex","SOLUSD",1719772477844,12.91,144.47,144.43,12.91]
["bitfinex","SOLUSD",1719772478145,12.91,144.48,144.44,1.38426933]
["bitfinex","SOLUSD",1719772478339,12.91,144.48,144.41,35.876]
["bitfinex","SOLUSD",1719772478541,12.91,144.48,144.43,12.91]
["bitfinex","SOLUSD",1719772479251,12.91,144.47,144.43,12.91]
["bitfinex","SOLUSD",1719772479423,12.91,144.48,144.43,12.91]
["bitfinex","SOLUSD",1719772481328,12.91,144.46,144.42,14.29461043]
["bitfinex","SOLUSD",1719772481530,12.91,144.46,144.43,1.3846069]
["bitfinex","SOLUSD",1719772481944,12.91,144.47,144.43,1.3846069]
["bitfinex","SOLUSD",1719772482557,15.237,144.52,144.45,20.81]
["bitfinex","SOLUSD",1719772482735,12.91,144.54,144.5,12.91]
["bitfinex","SOLUSD",1719772483050,22.8277,144.6,144.5,12.91]
["bitfinex","SOLUSD",1719772483226,12.91,144.55,144.51,1.38381168]
["bitfinex","SOLUSD",1719772484132,12.91,144.56,144.51,14.29381168]
["bitfinex","SOLUSD",1719772484628,12.91,144.56,144.51,12.91]
["bitfinex","SOLUSD",1719772485955,22.8277,144.6,144.51,12.91]
["bitfinex","SOLUSD",1719772486139,12.91,144.57,144.52,1.38376905]
["bitfinex","SOLUSD",1719772486452,12.91,144.58,144.54,12.91]
["bitfinex","SOLUSD",1719772486660,22.8277,144.6,144.55,14.29351718]
["bitfinex","SOLUSD",1719772486956,35.7377,144.6,144.56,12.91]
["bitfinex","SOLUSD",1719772487541,35.7377,144.6,144.52,1.38346358]
["bitfinex","SOLUSD",1719772487542,35.7377,144.6,144.55,12.91]
["bitfinex","SOLUSD",1719772491857,12.91,144.59,144.52,1.38346358]
["bitfinex","SOLUSD",1719772492059,22.8277,144.6,144.54,12.91]
["bitfinex","SOLUSD",1719772492060,12.91,144.58,144.54,12.91]
["bitfinex","SOLUSD",1719772492525,16.635,144.6,144.55,14.29348233]
["bitfinex","SOLUSD",1719772492949,29.545,144.6,144.55,12.91]
["bitfinex","SOLUSD",1719772493157,29.545,144.6,144.56,12.91]
["bitfinex","SOLUSD",1719772493524,29.545,144.6,144.55,12.91]
["bitfinex","SOLUSD",1719772493761,16.635,144.6,144.54,12.91]
["bitfinex","SOLUSD",1719772493935,12.91,144.58,144.54,12.91]
["bitfinex","SOLUSD",1719772494959,16.635,144.6,144.55,1.38355867]
["bitfinex","SOLUSD",1719772495150,29.545,144.6,144.55,14.29355867]
["bitfinex","SOLUSD",1719772495356,29.545,144.6,144.55,12.91]
["bitfinex","SOLUSD",1719772495528,29.545,144.6,144.51,26.8168]
["bitfinex","SOLUSD",1719772495733,12.91,144.59,144.54,12.91]
["bitfinex","SOLUSD",1719772497838,16.635,144.6,144.55,1.38348321]
["bitfinex","SOLUSD",1719772498156,12.91,144.59,144.55,14.29348321]
["bitfinex","SOLUSD",1719772498362,12.91,144.59,144.55,12.91]
["bitfinex","SOLUSD",1719772498961,29.545,144.6,144.55,12.91]
["bitfinex","SOLUSD",1719772499775,16.635,144.6,144.55,12.91]
["bitfinex","SOLUSD",1719772500064,29.545,144.6,144.56,12.91]
["bitfinex","SOLUSD",1719772501378,13.00537989,144.61,144.57,12.91]
["bitfinex","SOLUSD",1719772501794,13.00537989,144.61,144.54,1.38332245]
["bitfinex","SOLUSD",1719772501964,13.00537989,144.61,144.57,12.91]
["bitfinex","SOLUSD",1719772502286,13.00537989,144.61,144.56,12.91]
["bitfinex","SOLUSD",1719772505288,12.91,144.6,144.56,12.91]
["bitfinex","SOLUSD",1719772505516,12.91,144.6,144.55,12.91]
["bitfinex","SOLUSD",1719772506293,12.91,144.6,144.53,15.2812]
["bitfinex","SOLUSD",1719772506458,12.91,144.6,144.55,12.91]
["bitfinex","SOLUSD",1719772506658,0.09537989,144.61,144.53,15.2812]
["bitfinex","SOLUSD",1719772506857,12.91,144.6,144.55,12.91]
["bitfinex","SOLUSD",1719772507091,0.09537989,144.61,144.55,12.91]
["bitfinex","SOLUSD",1719772507270,12.91,144.6,144.56,1.38321588]
["bitfinex","SOLUSD",1719772507460,13.00537989,144.61,144.56,14.29321588]
["bitfinex","SOLUSD",1719772507660,13.00537989,144.61,144.56,12.91]
["bitfinex","SOLUSD",1719772508098,0.09537989,144.61,144.57,1.38333634]
["bitfinex","SOLUSD",1719772508282,0.09537989,144.61,144.58,14.29310125]
["bitfinex","SOLUSD",1719772508468,0.09537989,144.61,144.59,1.38310942]
["bitfinex","SOLUSD",1719772508672,0.09537989,144.61,144.59,12.91]
["bitfinex","SOLUSD",1719772509807,18.9207,144.64,144.59,12.91]
["bitfinex","SOLUSD",1719772509985,16.5887,144.65,144.6,14.29294524]
["bitfinex","SOLUSD",1719772510182,6.0107,144.68,144.61,14.29293287]
["bitfinex","SOLUSD",1719772510373,12.91,144.67,144.62,14.29277307]
["bitfinex","SOLUSD",1719772510567,12.91,144.67,144.62,12.91]
["bitfinex","SOLUSD",1719772510768,16.5887,144.69,144.63,1.38273338]
["bitfinex","SOLUSD",1719772510998,16.5887,144.69,144.59,36.0912]
["bitfinex","SOLUSD",1719772510999,12.91,144.68,144.64,12.91]
["bitfinex","SOLUSD",1719772512368,12.91,144.68,144.6,1.38265497]
["bitfinex","SOLUSD",1719772512561,12.91,144.67,144.63,12.91]
["bitfinex","SOLUSD",1719772512992,16.5887,144.69,144.63,12.91]
["bitfinex","SOLUSD",1719772513209,12.91,144.67,144.59,36.0912]
["bitfinex","SOLUSD",1719772513487,12.91,144.67,144.62,12.91]
["bitfinex","SOLUSD",1719772515171,12.91,144.67,144.63,0.49649621]
["bitfinex","SOLUSD",1719772515372,12.91,144.67,144.63,1.3823707]
["bitfinex","SOLUSD",1719772515571,12.91,144.67,144.63,14.2923707]
["bitfinex","SOLUSD",1719772516103,12.91,144.68,144.63,14.2923707]
["bitfinex","SOLUSD",1719772518404,12.91,144.68,144.63,12.91]
["bitfinex","SOLUSD",1719772518605,12.91,144.67,144.59,36.0912]
["bitfinex","SOLUSD",1719772518813,12.91,144.65,144.59,15.2812]
["bitfinex","SOLUSD",1719772519219,12.91,144.65,144.6,12.91]
["bitfinex","SOLUSD",1719772523494,6.0867,144.68,144.56,27.0686]
["bitfinex","SOLUSD",1719772523699,12.91,144.62,144.56,6.2586]
["bitfinex","SOLUSD",1719772523893,12.91,144.62,144.58,12.91]
["bitfinex","SOLUSD",1719772525201,12.91,144.62,144.56,27.0686]
["bitfinex","SOLUSD",1719772525202,12.91,144.63,144.59,12.91]
["bitfinex","SOLUSD",1719772528217,12.91,144.63,144.56,6.2586]
["bitfinex","SOLUSD",1719772529202,12.91,144.63,144.56,27.0686]
["bitfinex","SOLUSD",1719772529597,12.91,144.63,144.56,6.2586]
["bitfinex","SOLUSD",1719772530120,12.91,144.63,144.58,12.91]
["bitfinex","SOLUSD",1719772531415,12.91,144.62,144.57,12.91]
["bitfinex","SOLUSD",1719772531606,6.0867,144.68,144.53,27.467]
["bitfinex","SOLUSD",1719772531607,12.91,144.6,144.53,27.467]
["bitfinex","SOLUSD",1719772531804,12.91,144.59,144.55,12.91]
["bitfinex","SOLUSD",1719772532125,12.91,144.59,144.54,12.91]
["bitfinex","SOLUSD",1719772533104,12.91,144.59,144.55,12.91]
["bitfinex","SOLUSD",1719772534514,12.91,144.6,144.55,12.91]
["bitfinex","SOLUSD",1719772536136,12.91,144.6,144.56,12.91]
["bitfinex","SOLUSD",1719772536805,6.0867,144.63,144.57,12.91]
["bitfinex","SOLUSD",1719772537130,12.91,144.62,144.57,12.91]
["bitfinex","SOLUSD",1719772538228,12.91,144.63,144.59,12.91]
["bitfinex","SOLUSD",1719772539023,15.5444,144.65,144.59,12.91]
["bitfinex","SOLUSD",1719772539245,12.91,144.64,144.6,1.38303197]
["bitfinex","SOLUSD",1719772539447,12.91,144.64,144.59,12.91]
["bitfinex","SOLUSD",1719772539754,12.91,144.64,144.6,1.3825862]
["bitfinex","SOLUSD",1719772543146,6.1978,144.67,144.61,1.38249062]
["bitfinex","SOLUSD",1719772543447,15.2336,144.69,144.63,12.91]
["bitfinex","SOLUSD",1719772543753,28.1436,144.69,144.64,12.91]
["bitfinex","SOLUSD",1719772545038,12.91,144.68,144.64,12.91]
["bitfinex","SOLUSD",1719772545415,12.91,144.68,144.63,12.91]
["bitfinex","SOLUSD",1719772545843,12.91,144.68,144.64,1.38183882]
["bitfinex","SOLUSD",1719772546750,15.2336,144.69,144.64,1.38183882]
["bitfinex","SOLUSD",1719772547051,12.91,144.68,144.64,14.29183882]
["bitfinex","SOLUSD",1719772547222,12.91,144.68,144.64,12.91]
["bitfinex","SOLUSD",1719772547548,15.2336,144.69,144.64,12.91]
["bitfinex","SOLUSD",1719772547922,6.1978,144.71,144.65,1.38248744]
["bitfinex","SOLUSD",1719772548156,12.91,144.69,144.65,1.38248744]
["bitfinex","SOLUSD",1719772549035,12.91,144.69,144.64,12.91]
["bitfinex","SOLUSD",1719772550545,12.91,144.68,144.64,12.91]
["bitfinex","SOLUSD",1719772550759,12.91,144.68,144.63,12.91]
["bitfinex","SOLUSD",1719772557263,12.91,144.68,144.61,37.4723]
["bitfinex","SOLUSD",1719772557445,12.91,144.68,144.63,12.91]
["bitfinex","SOLUSD",1719772561135,12.91,144.67,144.63,12.91]
["bitfinex","SOLUSD",1719772561658,12.91,144.67,144.61,37.4723]
["bitfinex","SOLUSD",1719772561659,12.91,144.67,144.61,16.6623]
["bitfinex","SOLUSD",1719772562048,12.91,144.67,144.62,12.91]
["bitfinex","SOLUSD",1719772562251,12.91,144.67,144.63,1.38258391]
["bitfinex","SOLUSD",1719772562431,12.91,144.67,144.63,14.29258391]
["bitfinex","SOLUSD",1719772563330,12.91,144.67,144.63,12.91]
["bitfinex","SOLUSD",1719772565071,12.91,144.68,144.63,12.91]
["bitfinex","SOLUSD",1719772565741,12.91,144.68,144.61,37.4723]
["bitfinex","SOLUSD",1719772565942,12.91,144.67,144.62,12.91]
["bitfinex","SOLUSD",1719772567471,12.91,144.67,144.61,37.4723]
["bitfinex","SOLUSD",1719772567679,12.91,144.67,144.62,12.91]
["bitfinex","SOLUSD",1719772572576,12.91,144.66,144.59,20.81]
["bitfinex","SOLUSD",1719772572770,12.91,144.65,144.58,42.9228]
["bitfinex","SOLUSD",1719772572942,15.622,144.68,144.58,42.9228]
["bitfinex","SOLUSD",1719772573142,12.91,144.66,144.61,12.91]
["bitfinex","SOLUSD",1719772573345,12.91,144.66,144.62,1.38265566]
["bitfinex","SOLUSD",1719772573870,12.91,144.66,144.61,12.91]
["bitfinex","SOLUSD",1719772575062,12.91,144.66,144.62,1.38265835]
["bitfinex","SOLUSD",1719772575463,12.91,144.67,144.62,14.29265835]
["bitfinex","SOLUSD",1719772576286,12.91,144.67,144.63,1.38265816]
["bitfinex","SOLUSD",1719772580168,12.91,144.67,144.58,42.9228]
["bitfinex","SOLUSD",1719772580364,15.622,144.68,144.61,12.91]
["bitfinex","SOLUSD",1719772580365,12.91,144.66,144.61,12.91]
["bitfinex","SOLUSD",1719772582583,12.91,144.65,144.58,15.6971]
["bitfinex","SOLUSD",1719772582786,12.91,144.65,144.6,12.91]
["bitfinex","SOLUSD",1719772585182,15.622,144.68,144.61,1.38288849]
["bitfinex","SOLUSD",1719772585571,15.622,144.68,144.61,14.29288849]
["bitfinex","SOLUSD",1719772585777,15.622,144.68,144.61,12.91]
["bitfinex","SOLUSD",1719772587890,12.91,144.66,144.62,12.91]
["bitfinex","SOLUSD",1719772588092,12.91,144.67,144.62,12.91]
["bitfinex","SOLUSD",1719772588883,12.91,144.66,144.62,12.91]
["bitfinex","SOLUSD",1719772590087,12.91,144.67,144.62,12.91]
["bitfinex","SOLUSD",1719772591498,12.91,144.66,144.62,12.91]
["bitfinex","SOLUSD",1719772591676,12.91,144.66,144.58,36.5071]
["bitfinex","SOLUSD",1719772591986,12.91,144.66,144.61,12.91]
["bitfinex","SOLUSD",1719772593773,12.91,144.66,144.58,36.5071]
["bitfinex","SOLUSD",1719772594097,12.91,144.66,144.61,12.91]
["bitfinex","SOLUSD",1719772594887,12.91,144.67,144.62,12.91]
["bitfinex","SOLUSD",1719772595094,15.622,144.68,144.62,12.91]
["bitfinex","SOLUSD",1719772595298,12.91,144.67,144.62,12.91]
["bitfinex","SOLUSD",1719772600209,6.1978,144.71,144.64,12.91]
["bitfinex","SOLUSD",1719772600389,16.3338,144.72,144.65,1.38103257]
["bitfinex","SOLUSD",1719772600390,12.91,144.72,144.65,1.38103257]
["bitfinex","SOLUSD",1719772600704,12.91,144.72,144.68,12.91]
["bitfinex","SOLUSD",1719772601094,12.91,144.73,144.68,12.91]
["bitfinex","SOLUSD",1719772603417,254.4,144.74,144.68,12.91]
["bitfinex","SOLUSD",1719772603585,12.91,144.73,144.69,14.29210408]
["bitfinex","SOLUSD",1719772603787,254.4,144.74,144.69,12.91]
["bitfinex","SOLUSD",1719772603987,267.31,144.74,144.69,12.91]
["bitfinex","SOLUSD",1719772608331,254.4,144.74,144.69,12.91]
["bitfinex","SOLUSD",1719772608501,267.31,144.74,144.69,12.91]
["bitfinex","SOLUSD",1719772609635,12.91,144.73,144.66,6.2176]
["bitfinex","SOLUSD",1719772609829,12.91,144.73,144.68,12.91]
["bitfinex","SOLUSD",1719772612133,12.91,144.72,144.67,12.91]
["bitfinex","SOLUSD",1719772613203,12.91,144.7,144.66,12.91]
["bitfinex","SOLUSD",1719772613626,12.91,144.7,144.63,6.6021]
["bitfinex","SOLUSD",1719772613836,12.91,144.7,144.66,12.91]
["bitfinex","SOLUSD",1719772614044,12.91,144.71,144.66,12.91]
["bitfinex","SOLUSD",1719772614241,12.91,144.72,144.67,12.91]
["bitfinex","SOLUSD",1719772615715,254.4,144.74,144.68,12.91]
["bitfinex","SOLUSD",1719772616036,12.91,144.73,144.68,12.91]
["bitfinex","SOLUSD",1719772616750,12.91,144.73,144.69,12.91]
["bitfinex","SOLUSD",1719772618021,12.91,144.73,144.68,12.91]
["bitfinex","SOLUSD",1719772618338,254.4,144.74,144.68,12.91]
["bitfinex","SOLUSD",1719772619338,254.4,144.74,144.63,27.4121]
["bitfinex","SOLUSD",1719772619532,12.91,144.71,144.66,12.91]
["bitfinex","SOLUSD",1719772619837,12.91,144.7,144.65,12.91]
["bitfinex","SOLUSD",1719772621351,12.91,144.7,144.66,12.8896384]
["bitfinex","SOLUSD",1719772622431,12.91,144.7,144.63,6.6021]
["bitfinex","SOLUSD",1719772622750,12.91,144.69,144.64,12.91]
["bitfinex","SOLUSD",1719772623340,12.91,144.68,144.64,12.91]
["bitfinex","SOLUSD",1719772624250,12.91,144.69,144.64,12.91]
["bitfinex","SOLUSD",1719772626045,12.91,144.69,144.62,15.8861]
["bitfinex","SOLUSD",1719772626252,12.91,144.68,144.63,12.91]
["bitfinex","SOLUSD",1719772627848,12.91,144.65,144.6,1.20300698]
["bitfinex","SOLUSD",1719772628036,12.91,144.64,144.6,1.20300698]
["bitfinex","SOLUSD",1719772628229,6.6562,144.7,144.61,1.38292613]
["bitfinex","SOLUSD",1719772628437,12.91,144.66,144.61,14.29292613]
["bitfinex","SOLUSD",1719772628632,6.6562,144.7,144.63,12.91]
["bitfinex","SOLUSD",1719772628850,6.6562,144.7,144.64,12.91]
["bitfinex","SOLUSD",1719772629061,12.91,144.7,144.66,12.91]
["bitfinex","SOLUSD",1719772629555,261.0562,144.74,144.69,12.91]
["bitfinex","SOLUSD",1719772629556,276.461,144.74,144.69,12.91]
["bitfinex","SOLUSD",1719772629765,282.7148,144.74,144.7,1.38202939]
["bitfinex","SOLUSD",1719772629930,282.7148,144.74,144.69,12.91]
["bitfinex","SOLUSD",1719772630127,269.8048,144.74,144.69,12.91]
["bitfinex","SOLUSD",1719772630361,254.4,144.74,144.71,12.91]
["bitfinex","SOLUSD",1719772630532,254.4,144.74,144.73,12.91]
["bitfinex","SOLUSD",1719772631456,15.4048,144.81,144.73,12.91]
["bitfinex","SOLUSD",1719772631641,28.3148,144.81,144.76,12.91]
["bitfinex","SOLUSD",1719772632161,2.32559191,144.84,144.76,12.91]
["bitfinex","SOLUSD",1719772632493,2.32559191,144.84,144.82,12.91]
["bitfinex","SOLUSD",1719772632632,2.32559191,144.84,144.83,14.2906732]
["bitfinex","SOLUSD",1719772632957,2.32559191,144.84,144.83,12.91]
["bitfinex","SOLUSD",1719772633138,2.32559191,144.84,144.83,33.71]
["bitfinex","SOLUSD",1719772633336,2.32559191,144.84,144.83,76.62]
["bitfinex","SOLUSD",1719772634341,2.32559191,144.84,144.83,30.0]
["bitfinex","SOLUSD",1719772634539,2.32559191,144.84,144.83,63.71]
["bitfinex","SOLUSD",1719772634765,2.32559191,144.84,144.83,46.62]
["bitfinex","SOLUSD",1719772635062,2.32559191,144.84,144.83,33.71]
["bitfinex","SOLUSD",1719772635270,2.32559191,144.84,144.78,20.8]
["bitfinex","SOLUSD",1719772635560,2.32559191,144.84,144.83,12.91]
["bitfinex","SOLUSD",1719772635751,2.32559191,144.84,144.77,21.8284]
["bitfinex","SOLUSD",1719772635960,2.32559191,144.84,144.82,12.91]
["bitfinex","SOLUSD",1719772636545,2.32559191,144.84,144.79,20.8]
["bitfinex","SOLUSD",1719772636844,2.32559191,144.84,144.72,15.4186]
["bitfinex","SOLUSD",1719772637055,12.91,144.81,144.72,15.4186]
["bitfinex","SOLUSD",1719772637372,2.32559191,144.84,144.76,12.91]
["bitfinex","SOLUSD",1719772637539,12.91,144.82,144.77,12.91]
["bitfinex","SOLUSD",1719772637956,12.91,144.81,144.77,12.91]
["bitfinex","SOLUSD",1719772638271,12.91,144.81,144.73,20.8]
["bitfinex","SOLUSD",1719772638451,12.91,144.83,144.75,12.91]
["bitfinex","SOLUSD",1719772638761,12.91,144.79,144.74,12.91]
["bitfinex","SOLUSD",1719772639359,12.91,144.83,144.75,12.91]
["bitfinex","SOLUSD",1719772639553,2.32559191,144.84,144.76,13.3008291]
["bitfinex","SOLUSD",1719772639870,2.32559191,144.84,144.72,1.38140641]
["bitfinex","SOLUSD",1719772640248,2.32559191,144.84,144.72,37.98930641]
["bitfinex","SOLUSD",1719772640975,2.32559191,144.84,144.72,22.18140641]
["bitfinex","SOLUSD",1719772641470,2.32559191,144.84,144.72,20.8]
["bitfinex","SOLUSD",1719772642176,2.32559191,144.84,144.73,0.5088758]
["bitfinex","SOLUSD",1719772642467,2.32559191,144.84,144.72,20.8]
["bitfinex","SOLUSD",1719772642662,2.32559191,144.84,144.73,0.98077838]
["bitfinex","SOLUSD",1719772642861,2.32559191,144.84,144.74,0.98071063]
["bitfinex","SOLUSD",1719772644260,2.32559191,144.84,144.74,20.8]
["bitfinex","SOLUSD",1719772645186,2.32559191,144.84,144.72,20.8]
["bitfinex","SOLUSD",1719772645484,28.04559191,144.84,144.73,0.43200026]
["bitfinex","SOLUSD",1719772645685,28.04559191,144.84,144.74,0.82296999]
["bitfinex","SOLUSD",1719772646187,2.32559191,144.84,144.74,0.82296999]
["bitfinex","SOLUSD",1719772647571,2.32559191,144.84,144.75,1.38092253]
["bitfinex","SOLUSD",1719772648069,2.32559191,144.84,144.76,20.8]
["bitfinex","SOLUSD",1719772651155,2.32559191,144.84,144.76,36.6079]
["bitfinex","SOLUSD",1719772651603,2.32559191,144.84,144.78,20.8]
["bitfinex","SOLUSD",1719772651788,2.32559191,144.84,144.79,0.55953953]
["bitfinex","SOLUSD",1719772651983,2.32559191,144.84,144.8,1.38083493]
["bitfinex","SOLUSD",1719772652294,2.32559191,144.84,144.79,1.38083594]
["bitfinex","SOLUSD",1719772652500,2.32559191,144.84,144.8,1.38093883]
["bitfinex","SOLUSD",1719772652704,2.32559191,144.84,144.77,20.8]
["bitfinex","SOLUSD",1719772654299,2.32559191,144.84,144.78,1.37949372]
["bitfinex","SOLUSD",1719772655175,2.32559191,144.84,144.77,20.8]
["bitfinex","SOLUSD",1719772655501,2.32559191,144.84,144.76,36.6079]
["bitfinex","SOLUSD",1719772655714,2.32559191,144.84,144.76,20.8]
["bitfinex","SOLUSD",1719772656005,2.32559191,144.84,144.77,1.38103099]
["bitfinex","SOLUSD",1719772656586,2.32559191,144.84,144.76,20.8]
["bitfinex","SOLUSD",1719772658510,2.32559191,144.84,144.77,1.38108477]
["bitfinex","SOLUSD",1719772659694,15.17559191,144.84,144.79,12.85]
["bitfinex","SOLUSD",1719772661502,15.17559191,144.84,144.8,1.16320467]
["bitfinex","SOLUSD",1719772663119,15.17559191,144.84,144.78,12.85]
["bitfinex","SOLUSD",1719772663494,15.17559191,144.84,144.72,20.8]
["bitfinex","SOLUSD",1719772663495,12.85,144.81,144.72,20.8]
["bitfinex","SOLUSD",1719772663708,12.85,144.82,144.77,12.85]
["bitfinex","SOLUSD",1719772663920,12.85,144.82,144.78,1.38116957]
["bitfinex","SOLUSD",1719772664991,22.0381,144.83,144.78,1.38116957]
["bitfinex","SOLUSD",1719772665194,15.4716,144.83,144.78,14.23116957]
["bitfinex","SOLUSD",1719772665417,15.4716,144.83,144.79,14.23100756]
["bitfinex","SOLUSD",1719772665722,15.4716,144.83,144.8,1.38100875]
["bitfinex","SOLUSD",1719772665894,15.4716,144.83,144.79,12.85]
["bitfinex","SOLUSD",1719772666094,28.3216,144.83,144.78,12.85]
["bitfinex","SOLUSD",1719772666497,12.85,144.82,144.73,20.8]
["bitfinex","SOLUSD",1719772666697,12.85,144.82,144.77,12.85]
["bitfinex","SOLUSD",1719772666925,12.85,144.82,144.78,12.85]
["bitfinex","SOLUSD",1719772667600,12.85,144.82,144.79,1.38116476]
["bitfinex","SOLUSD",1719772667805,28.3216,144.83,144.78,12.85]
["bitfinex","SOLUSD",1719772668329,15.4716,144.83,144.78,12.85]
["bitfinex","SOLUSD",1719772668501,15.17559191,144.84,144.79,14.23114463]
["bitfinex","SOLUSD",1719772668705,2.32559191,144.84,144.8,12.85]
["bitfinex","SOLUSD",1719772669020,15.17559191,144.84,144.79,12.85]
["bitfinex","SOLUSD",1719772669221,12.85,144.83,144.78,12.85]
["bitfinex","SOLUSD",1719772669393,12.85,144.83,144.79,1.38108765]
["bitfinex","SOLUSD",1719772669601,2.32559191,144.84,144.78,12.85]
["bitfinex","SOLUSD",1719772669927,12.85,144.83,144.78,12.85]
["bitfinex","SOLUSD",1719772675125,15.17559191,144.84,144.79,1.38109537]
["bitfinex","SOLUSD",1719772675336,15.17559191,144.84,144.8,1.38097989]
["bitfinex","SOLUSD",1719772675638,12.85,144.83,144.78,12.85]
["bitfinex","SOLUSD",1719772676409,12.85,144.83,144.77,12.85]
["bitfinex","SOLUSD",1719772677233,12.85,144.83,144.78,1.38121229]
["bitfinex","SOLUSD",1719772677548,2.32559191,144.84,144.78,1.38121229]
["bitfinex","SOLUSD",1719772677704,12.85,144.83,144.77,12.85]
["bitfinex","SOLUSD",1719772678132,12.85,144.83,144.78,14.23120561]
["bitfinex","SOLUSD",1719772678635,12.85,144.83,144.78,1.38120561]
["bitfinex","SOLUSD",1719772678805,12.85,144.83,144.77,12.85]
["bitfinex","SOLUSD",1719772680429,2.32559191,144.84,144.8,12.85]
["bitfinex","SOLUSD",1719772680730,2.32559191,144.84,144.81,12.85]
["bitfinex","SOLUSD",1719772681236,2.32559191,144.84,144.8,12.85]
["bitfinex","SOLUSD",1719772681533,15.17559191,144.84,144.8,12.85]
["bitfinex","SOLUSD",1719772684123,15.17559191,144.84,144.75,40.2165]
["bitfinex","SOLUSD",1719772684328,12.85,144.83,144.76,20.8]
["bitfinex","SOLUSD",1719772684533,12.85,144.83,144.78,12.85]
["bitfinex","SOLUSD",1719772685614,12.85,144.83,144.79,12.85]
["bitfinex","SOLUSD",1719772686423,12.85,144.83,144.78,12.85]
["bitfinex","SOLUSD",1719772686617,2.32559191,144.84,144.79,1.00044435]
["bitfinex","SOLUSD",1719772686826,2.32559191,144.84,144.8,13.85037525]
["bitfinex","SOLUSD",1719772688542,15.17559191,144.84,144.77,20.8]
["bitfinex","SOLUSD",1719772688838,2.32559191,144.84,144.74,35.975592]
["bitfinex","SOLUSD",1719772689034,12.85,144.81,144.76,12.85]
["bitfinex","SOLUSD",1719772689253,12.85,144.83,144.78,12.85]
["bitfinex","SOLUSD",1719772690025,2.32559191,144.84,144.74,15.175592]
["bitfinex","SOLUSD",1719772690026,12.85,144.82,144.74,15.175592]
["bitfinex","SOLUSD",1719772690230,12.85,144.82,144.77,12.85]
["bitfinex","SOLUSD",1719772691044,12.85,144.81,144.77,12.85]
["bitfinex","SOLUSD",1719772692230,12.85,144.81,144.78,0.40826605]
["bitfinex","SOLUSD",1719772692438,2.32559191,144.84,144.78,0.40826605]
["bitfinex","SOLUSD",1719772692747,12.85,144.82,144.78,0.40826605]
["bitfinex","SOLUSD",1719772692929,12.85,144.82,144.78,0.89815961]
["bitfinex","SOLUSD",1719772693630,12.85,144.82,144.77,12.85]
["bitfinex","SOLUSD",1719772694534,2.32559191,144.84,144.79,12.85]
["bitfinex","SOLUSD",1719772694734,15.17559191,144.84,144.8,1.38094231]
["bitfinex","SOLUSD",1719772694933,2.32559191,144.84,144.8,1.38094231]
["bitfinex","SOLUSD",1719772695130,2.32559191,144.84,144.82,12.85]
["bitfinex","SOLUSD",1719772695729,2.32559191,144.84,144.77,36.8278]
["bitfinex","SOLUSD",1719772695931,15.17559191,144.84,144.79,12.85]
["bitfinex","SOLUSD",1719772697130,12.85,144.83,144.78,12.85]
["bitfinex","SOLUSD",1719772698122,2.32559191,144.84,144.79,12.85]
["bitfinex","SOLUSD",1719772698323,15.17559191,144.84,144.79,12.85]
["bitfinex","SOLUSD",1719772699133,2.32559191,144.84,144.77,20.8]
["bitfinex","SOLUSD",1719772699332,2.32559191,144.84,144.8,12.85]
["bitfinex","SOLUSD",1719772699842,2.32559191,144.84,144.77,20.8]
["bitfinex","SOLUSD",1719772700345,15.17559191,144.84,144.77,20.8]
["bitfinex","SOLUSD",1719772700653,2.32559191,144.84,144.77,20.8]
["bitfinex","SOLUSD",1719772701243,2.32559191,144.84,144.81,12.85]
["bitfinex","SOLUSD",1719772702340,2.32559191,144.84,144.83,12.85]
["bitfinex","SOLUSD",1719772702549,2.32559191,144.84,144.83,25.7]
["bitfinex","SOLUSD",1719772703025,2.32559191,144.84,144.83,46.5]
["bitfinex","SOLUSD",1719772703954,12.85,144.94,144.83,85.05]
["bitfinex","SOLUSD",1719772704135,15.0255,144.99,144.85,20.8]
["bitfinex","SOLUSD",1719772704330,15.0255,144.99,144.88,33.65]
["bitfinex","SOLUSD",1719772704533,15.0255,144.99,144.88,46.5]
["bitfinex","SOLUSD",1719772704850,12.85,144.98,144.88,61.5255]
["bitfinex","SOLUSD",1719772705440,15.0255,144.99,144.88,61.5255]
["bitfinex","SOLUSD",1719772705646,27.8755,144.99,144.94,12.85]
["bitfinex","SOLUSD",1719772705853,15.0255,144.99,144.9,20.8]
["bitfinex","SOLUSD",1719772709759,15.0255,144.99,144.92,20.8]
["bitfinex","SOLUSD",1719772710446,15.0255,144.99,144.89,25.65]
["bitfinex","SOLUSD",1719772710646,15.0255,144.99,144.88,15.0255]
["bitfinex","SOLUSD",1719772711031,15.0255,144.99,144.89,25.65]
["bitfinex","SOLUSD",1719772711438,15.0255,144.99,144.9,20.8]
["bitfinex","SOLUSD",1719772711848,15.0255,144.99,144.89,25.65]
["bitfinex","SOLUSD",1719772712642,15.0255,144.99,144.9,20.8]
["bitfinex","SOLUSD",1719772712845,14.5255,144.99,144.9,20.8]
["bitfinex","SOLUSD",1719772713742,14.5255,144.99,144.89,25.65]
["bitfinex","SOLUSD",1719772713942,14.5255,144.99,144.89,46.45]
["bitfinex","SOLUSD",1719772717545,14.5255,144.99,144.88,35.8255]
["bitfinex","SOLUSD",1719772721770,14.5255,144.99,144.88,15.0255]
["bitfinex","SOLUSD",1719772721967,15.3222,144.97,144.85,46.45]
["bitfinex","SOLUSD",1719772722164,15.3222,144.97,144.85,25.65]
["bitfinex","SOLUSD",1719772723077,15.3222,144.97,144.83,25.65]
["bitfinex","SOLUSD",1719772723253,15.3222,144.97,144.83,51.3]
["bitfinex","SOLUSD",1719772723964,15.3222,144.97,144.84,20.8]
["bitfinex","SOLUSD",1719772724959,15.3222,144.95,144.84,20.8]
["bitfinex","SOLUSD",1719772725173,15.3222,144.95,144.83,51.3]
["bitfinex","SOLUSD",1719772725361,15.3222,144.95,144.81,20.8]
["bitfinex","SOLUSD",1719772725559,15.3222,144.95,144.83,20.8]
["bitfinex","SOLUSD",1719772725755,12.84,144.93,144.88,12.84]
["bitfinex","SOLUSD",1719772726374,15.3222,144.95,144.88,12.84]
["bitfinex","SOLUSD",1719772726576,12.84,144.94,144.89,12.84]
["bitfinex","SOLUSD",1719772727270,15.3222,144.95,144.9,12.84]
["bitfinex","SOLUSD",1719772727474,12.84,144.94,144.9,12.84]
["bitfinex","SOLUSD",1719772727665,12.84,144.94,144.89,12.84]
["bitfinex","SOLUSD",1719772729084,12.84,144.94,144.83,72.16]
["bitfinex","SOLUSD",1719772729282,12.84,144.93,144.83,72.16]
["bitfinex","SOLUSD",1719772729459,12.84,144.93,144.89,12.84]
["bitfinex","SOLUSD",1719772729983,15.3222,144.95,144.89,12.84]
["bitfinex","SOLUSD",1719772730287,12.84,144.94,144.9,12.84]
["bitfinex","SOLUSD",1719772730578,15.3222,144.95,144.9,12.84]
["bitfinex","SOLUSD",1719772730785,12.84,144.94,144.9,12.84]
["bitfinex","SOLUSD",1719772731474,15.3222,144.95,144.9,12.84]
["bitfinex","SOLUSD",1719772731666,15.3222,144.95,144.91,12.84]
["bitfinex","SOLUSD",1719772733088,28.1622,144.95,144.91,12.84]
["bitfinex","SOLUSD",1719772733878,15.3222,144.95,144.91,12.84]
["bitfinex","SOLUSD",1719772734082,28.1622,144.95,144.91,12.84]
["bitfinex","SOLUSD",1719772734566,15.3222,144.95,144.91,12.84]
["bitfinex","SOLUSD",1719772734767,28.1622,144.95,144.91,12.84]
["bitfinex","SOLUSD",1719772735274,15.3222,144.95,144.91,12.84]
["bitfinex","SOLUSD",1719772736187,15.3222,144.95,144.92,12.84]
["bitfinex","SOLUSD",1719772736376,15.3222,144.95,144.88,20.8]
["bitfinex","SOLUSD",1719772736575,15.3222,144.95,144.93,12.84]
["bitfinex","SOLUSD",1719772737860,15.3222,144.95,144.94,0.47042121]
["bitfinex","SOLUSD",1719772738084,15.3222,144.95,144.94,0.94685146]
["bitfinex","SOLUSD",1719772738569,15.3222,144.95,144.93,12.84]
["bitfinex","SOLUSD",1719772739180,15.3222,144.95,144.9,20.8]
["bitfinex","SOLUSD",1719772739365,15.3222,144.95,144.88,20.8]
["bitfinex","SOLUSD",1719772739560,15.3222,144.95,144.92,12.84]
["bitfinex","SOLUSD",1719772740584,15.3222,144.95,144.88,15.3222]
["bitfinex","SOLUSD",1719772740766,28.1622,144.95,144.9,12.84]
["bitfinex","SOLUSD",1719772740962,15.3222,144.95,144.91,12.84]
["bitfinex","SOLUSD",1719772741169,28.1622,144.95,144.87,20.8]
["bitfinex","SOLUSD",1719772741366,28.1622,144.95,144.91,12.84]
["bitfinex","SOLUSD",1719772741580,15.3222,144.95,144.91,12.84]
["bitfinex","SOLUSD",1719772742292,28.1622,144.95,144.91,12.84]
["bitfinex","SOLUSD",1719772742493,14.2722,144.95,144.91,12.84]
["bitfinex","SOLUSD",1719772742869,14.2722,144.95,144.92,12.84]
["bitfinex","SOLUSD",1719772743175,14.2722,144.95,144.93,12.84]
["bitfinex","SOLUSD",1719772743683,0.084915,145.0,144.88,36.1222]
["bitfinex","SOLUSD",1719772743684,12.84,144.98,144.94,12.84]
["bitfinex","SOLUSD",1719772746494,16.6052,144.99,144.94,12.84]
["bitfinex","SOLUSD",1719772746691,12.84,144.98,144.94,12.84]
["bitfinex","SOLUSD",1719772747376,16.6052,144.99,144.94,12.84]
["bitfinex","SOLUSD",1719772747792,12.84,144.98,144.94,12.84]
["bitfinex","SOLUSD",1719772748289,29.4452,144.99,144.94,12.84]
["bitfinex","SOLUSD",1719772748796,12.84,144.98,144.94,12.84]
["bitfinex","SOLUSD",1719772749005,12.84,144.98,144.9,72.16]
["bitfinex","SOLUSD",1719772749307,12.84,144.96,144.92,12.84]
["bitfinex","SOLUSD",1719772750001,12.84,144.97,144.92,12.84]
["bitfinex","SOLUSD",1719772750182,16.6052,144.99,144.93,12.84]
["bitfinex","SOLUSD",1719772750385,29.4452,144.99,144.94,12.84]
["bitfinex","SOLUSD",1719772751596,16.6052,144.99,144.94,12.84]
["bitfinex","SOLUSD",1719772751909,29.4452,144.99,144.94,12.84]
["bitfinex","SOLUSD",1719772752208,28.9452,144.99,144.94,12.84]
["bitfinex","SOLUSD",1719772752814,16.1052,144.99,144.94,12.84]
["bitfinex","SOLUSD",1719772753216,28.9452,144.99,144.94,12.84]
["bitfinex","SOLUSD",1719772754306,16.1052,144.99,144.94,12.84]
["bitfinex","SOLUSD",1719772754516,28.9452,144.99,144.94,12.84]
["bitfinex","SOLUSD",1719772756312,12.84,144.98,144.94,12.84]
["bitfinex","SOLUSD",1719772756514,16.1052,144.99,144.91,20.8]
["bitfinex","SOLUSD",1719772756814,16.1052,144.99,144.91,36.9052]
["bitfinex","SOLUSD",1719772761008,16.1052,144.99,144.95,12.84]
["bitfinex","SOLUSD",1719772762196,16.1052,144.99,144.96,12.84]
["bitfinex","SOLUSD",1719772764132,16.1052,144.99,144.91,36.9052]
["bitfinex","SOLUSD",1719772764326,16.1052,144.99,144.96,12.84]
["bitfinex","SOLUSD",1719772765429,16.1052,144.99,144.97,1.37943643]
["bitfinex","SOLUSD",1719772765804,16.1052,144.99,144.96,12.84]
["bitfinex","SOLUSD",1719772768532,16.1052,144.99,144.91,36.9052]
["bitfinex","SOLUSD",1719772768708,12.84,144.97,144.93,12.84]
["bitfinex","SOLUSD",1719772769110,12.84,144.98,144.93,12.84]
["bitfinex","SOLUSD",1719772769727,12.84,144.98,144.9,33.64]
["bitfinex","SOLUSD",1719772769907,12.84,144.98,144.9,72.16]
["bitfinex","SOLUSD",1719772770727,12.84,144.97,144.92,12.84]
["bitfinex","SOLUSD",1719772771031,28.9452,144.99,144.94,12.84]
["bitfinex","SOLUSD",1719772771227,16.1052,144.99,144.94,12.84]
["bitfinex","SOLUSD",1719772771431,28.9452,144.99,144.94,12.84]
["bitfinex","SOLUSD",1719772772027,16.1052,144.99,144.94,12.84]
["bitfinex","SOLUSD",1719772772407,28.9452,144.99,144.94,12.84]
["bitfinex","SOLUSD",1719772773025,16.1052,144.99,144.97,12.84]
["bitfinex","SOLUSD",1719772773225,16.1052,144.99,144.9,88.2652]
["bitfinex","SOLUSD",1719772773429,16.1052,144.99,144.96,12.84]
["bitfinex","SOLUSD",1719772773902,28.9452,144.99,144.9,36.9052]
["bitfinex","SOLUSD",1719772774103,28.9452,144.99,144.95,12.84]
["bitfinex","SOLUSD",1719772775713,16.1052,144.99,144.95,12.84]
["bitfinex","SOLUSD",1719772776029,16.1052,144.99,144.97,12.84]
["bitfinex","SOLUSD",1719772778422,16.1052,144.99,144.93,36.9052]
["bitfinex","SOLUSD",1719772778739,16.1052,144.99,144.97,12.84]
["bitfinex","SOLUSD",1719772781104,0.084915,145.0,144.97,12.84]
["bitfinex","SOLUSD",1719772781311,0.084915,145.0,144.99,12.84]
["bitfinex","SOLUSD",1719772781806,0.084915,145.0,144.93,58.2914]
["bitfinex","SOLUSD",1719772782006,0.084915,145.0,144.99,12.84]
["bitfinex","SOLUSD",1719772782238,0.084915,145.0,144.98,12.84]
["bitfinex","SOLUSD",1719772785432,0.084915,145.0,144.99,12.84]
["bitfinex","SOLUSD",1719772786523,0.084915,145.0,144.98,20.8]
["bitfinex","SOLUSD",1719772787340,0.084915,145.0,144.97,85.0]
["bitfinex","SOLUSD",1719772789630,0.084915,145.0,144.99,12.84]
["bitfinex","SOLUSD",1719772790012,0.084915,145.0,144.95,20.8]
["bitfinex","SOLUSD",1719772790225,0.084915,145.0,144.99,12.84]
["bitfinex","SOLUSD",1719772792637,0.084915,145.0,144.97,72.16]
["bitfinex","SOLUSD",1719772792830,0.084915,145.0,144.99,12.84]
["bitfinex","SOLUSD",1719772793014,0.084915,145.0,144.96,12.84]
["bitfinex","SOLUSD",1719772793217,0.084915,145.0,144.99,12.84]
["bitfinex","SOLUSD",1719772795049,0.084915,145.0,144.94,15.9776]
["bitfinex","SOLUSD",1719772795244,0.084915,145.0,144.94,36.7776]
["bitfinex","SOLUSD",1719772795420,0.084915,145.0,144.98,12.84]
["bitfinex","SOLUSD",1719772795628,0.084915,145.0,144.97,12.84]
["bitfinex","SOLUSD",1719772796133,0.084915,145.0,144.95,1.37811015]
["bitfinex","SOLUSD",1719772796353,0.084915,145.0,144.96,1.3780952]
["bitfinex","SOLUSD",1719772796535,0.084915,145.0,144.97,12.84]
["bitfinex","SOLUSD",1719772798131,0.084915,145.0,144.98,1.37936431]
["bitfinex","SOLUSD",1719772798453,0.084915,145.0,144.97,12.84]
["bitfinex","SOLUSD",1719772799451,0.084915,145.0,144.98,12.84]
["bitfinex","SOLUSD",1719772799755,0.084915,145.0,144.94,15.9776]
["bitfinex","SOLUSD",1719772799949,0.084915,145.0,144.98,12.84]
["bitfinex","SOLUSD",1719772800762,0.084915,145.0,144.97,12.84]
["bitfinex","SOLUSD",1719772800926,0.084915,145.0,144.98,12.84]
["bitfinex","SOLUSD",1719772801125,0.084915,145.0,144.94,36.7776]
["bitfinex","SOLUSD",1719772801328,0.084915,145.0,144.98,12.84]
["bitfinex","SOLUSD",1719772803252,0.084915,145.0,144.99,12.84]
["bitfinex","SOLUSD",1719772805186,0.084915,145.0,144.98,12.84]
["bitfinex","SOLUSD",1719772806064,0.084915,145.0,144.99,12.84]
["bitfinex","SOLUSD",1719772808559,0.084915,145.0,144.98,12.84]
["bitfinex","SOLUSD",1719772808965,0.084915,145.0,144.99,12.84]
["bitfinex","SOLUSD",1719772813857,0.084915,145.0,144.95,1.37841024]
["bitfinex","SOLUSD",1719772814060,0.084915,145.0,144.99,12.84]
["bitfinex","SOLUSD",1719772818182,0.084915,145.0,144.95,1.37841024]
["bitfinex","SOLUSD",1719772818384,0.084915,145.0,144.99,12.84]
["bitfinex","SOLUSD",1719772819371,0.084915,145.0,144.95,1.37841024]
["bitfinex","SOLUSD",1719772819972,0.084915,145.0,144.99,12.84]
["bitfinex","SOLUSD",1719772820170,0.084915,145.0,144.94,36.7776]
["bitfinex","SOLUSD",1719772820370,0.084915,145.0,144.99,12.84]
["bitfinex","SOLUSD",1719772824493,0.084915,145.0,144.95,1.37747985]
["bitfinex","SOLUSD",1719772824806,0.084915,145.0,144.98,12.84]
["bitfinex","SOLUSD",1719772825362,0.084915,145.0,144.99,1.37709982]
["bitfinex","SOLUSD",1719772825872,0.084915,145.0,144.99,14.21709982]
["bitfinex","SOLUSD",1719772826204,0.084915,145.0,144.94,36.7776]
["bitfinex","SOLUSD",1719772826368,0.084915,145.0,144.97,12.84]
["bitfinex","SOLUSD",1719772827881,0.084915,145.0,144.98,12.84]
["bitfinex","SOLUSD",1719772831196,0.084915,145.0,144.94,36.7776]
["bitfinex","SOLUSD",1719772831617,0.084915,145.0,144.98,12.84]
["bitfinex","SOLUSD",1719772833091,0.084915,145.0,144.99,1.3792161]
["bitfinex","SOLUSD",1719772835188,0.084915,145.0,144.98,12.84]
["bitfinex","SOLUSD",1719772835882,0.084915,145.0,144.94,36.7776]
["bitfinex","SOLUSD",1719772836104,0.084915,145.0,144.98,12.84]
["bitfinex","SOLUSD",1719772836301,0.084915,145.0,144.97,12.84]
["bitfinex","SOLUSD",1719772837005,0.084915,145.0,144.98,12.84]
["bitfinex","SOLUSD",1719772839415,0.084915,145.0,144.97,12.84]
["bitfinex","SOLUSD",1719772840123,0.084915,145.0,144.94,36.7776]
["bitfinex","SOLUSD",1719772840291,0.084915,145.0,144.97,12.84]
["bitfinex","SOLUSD",1719772842923,0.084915,145.0,144.98,13.52512653]
["bitfinex","SOLUSD",1719772843216,0.084915,145.0,144.99,0.68514576]
["bitfinex","SOLUSD",1719772843418,0.084915,145.0,144.98,12.84]
["bitfinex","SOLUSD",1719772849724,0.084915,145.0,144.94,37.97857673]
["bitfinex","SOLUSD",1719772849928,0.084915,145.0,144.98,12.84]
["bitfinex","SOLUSD",1719772858616,0.084915,145.0,144.99,12.84]
["bitfinex","SOLUSD",1719772864322,12.424915,145.03,144.99,12.84]
["bitfinex","SOLUSD",1719772864626,12.84,145.03,144.99,12.84]
["bitfinex","SOLUSD",1719772865253,0.8464271,145.04,144.95,26.8925]
["bitfinex","SOLUSD",1719772865254,0.8464271,145.04,145.0,14.17432767]
["bitfinex","SOLUSD",1719772866208,0.8464271,145.04,145.01,12.84]
["bitfinex","SOLUSD",1719772866536,0.8464271,145.04,145.02,1.33414417]
["bitfinex","SOLUSD",1719772866835,0.8464271,145.04,145.03,12.84]
["bitfinex","SOLUSD",1719772867204,0.8464271,145.04,145.02,1.33414417]
["bitfinex","SOLUSD",1719772867405,0.8464271,145.04,145.03,12.84]
["bitfinex","SOLUSD",1719772868231,0.8464271,145.04,144.98,36.1974]
["bitfinex","SOLUSD",1719772868410,0.8464271,145.04,144.99,40.8]
["bitfinex","SOLUSD",1719772868817,0.8464271,145.04,145.02,12.84]
["bitfinex","SOLUSD",1719772869414,0.8464271,145.04,144.98,15.3974]
["bitfinex","SOLUSD",1719772869607,0.8464271,145.04,144.96,1.20085857]
["bitfinex","SOLUSD",1719772869608,29.6635271,145.04,144.96,1.20085857]
["bitfinex","SOLUSD",1719772869807,12.84,145.02,144.96,1.20085857]
["bitfinex","SOLUSD",1719772870024,12.84,145.02,144.98,12.84]
["bitfinex","SOLUSD",1719772870415,12.84,145.02,144.96,1.20085857]
["bitfinex","SOLUSD",1719772870641,16.8235271,145.04,144.96,14.04085857]
["bitfinex","SOLUSD",1719772870937,12.84,145.01,144.96,14.04085857]
["bitfinex","SOLUSD",1719772871139,12.84,145.01,144.97,12.84]
["bitfinex","SOLUSD",1719772871839,16.8235271,145.04,145.0,12.84]
["bitfinex","SOLUSD",1719772872011,4.15668915,145.03,145.0,12.84]
["bitfinex","SOLUSD",1719772872207,16.8235271,145.04,145.0,12.84]
["bitfinex","SOLUSD",1719772872520,4.15652769,145.03,145.0,12.84]
["bitfinex","SOLUSD",1719772872819,16.8235271,145.04,145.0,12.84]
["bitfinex","SOLUSD",1719772873025,4.15668915,145.03,145.0,12.84]
["bitfinex","SOLUSD",1719772873229,16.8235271,145.04,145.0,12.84]
["bitfinex","SOLUSD",1719772873430,4.15636516,145.03,145.0,12.84]
["bitfinex","SOLUSD",1719772873729,16.8235271,145.04,144.99,12.84]
["bitfinex","SOLUSD",1719772873730,29.6635271,145.04,144.99,12.84]
["bitfinex","SOLUSD",1719772873944,29.6635271,145.04,144.96,1.20085857]
["bitfinex","SOLUSD",1719772873945,4.15636599,145.03,144.96,1.20085857]
["bitfinex","SOLUSD",1719772874115,29.6635271,145.04,144.99,12.84]
["bitfinex","SOLUSD",1719772874636,16.8235271,145.04,145.0,12.84]
["bitfinex","SOLUSD",1719772875214,0.8464271,145.04,145.03,12.84]
["bitfinex","SOLUSD",1719772876312,254.4,145.13,145.03,85.0]
["bitfinex","SOLUSD",1719772876527,16.99375659,145.12,145.07,12.84]
["bitfinex","SOLUSD",1719772876822,4.15375659,145.11,145.07,12.84]
["bitfinex","SOLUSD",1719772877134,12.84,145.12,145.07,12.84]
["bitfinex","SOLUSD",1719772877335,254.4,145.13,145.08,12.84]
["bitfinex","SOLUSD",1719772877549,16.99319927,145.12,145.07,12.84]
["bitfinex","SOLUSD",1719772877728,12.84,145.12,145.07,12.84]
["bitfinex","SOLUSD",1719772880020,254.4,145.13,145.08,12.84]
["bitfinex","SOLUSD",1719772880418,267.24,145.13,145.08,12.84]
["bitfinex","SOLUSD",1719772880835,12.84,145.12,145.08,12.84]
["bitfinex","SOLUSD",1719772882022,12.84,145.11,145.02,20.8]
["bitfinex","SOLUSD",1719772882234,12.84,145.11,145.06,12.84]
["bitfinex","SOLUSD",1719772882648,12.84,145.11,145.02,20.8]
["bitfinex","SOLUSD",1719772883148,12.84,145.12,145.07,12.84]
["bitfinex","SOLUSD",1719772883715,12.84,145.11,145.01,48.408369]
["bitfinex","SOLUSD",1719772883921,254.4,145.13,145.01,20.8]
["bitfinex","SOLUSD",1719772883922,12.84,145.1,145.01,20.8]
["bitfinex","SOLUSD",1719772884123,12.84,145.1,145.05,12.84]
["bitfinex","SOLUSD",1719772885759,254.4,145.13,145.05,12.84]
["bitfinex","SOLUSD",1719772886043,12.84,145.1,145.06,12.84]
["bitfinex","SOLUSD",1719772887048,12.84,145.1,145.01,20.8]
["bitfinex","SOLUSD",1719772887252,12.84,145.09,145.01,20.8]
["bitfinex","SOLUSD",1719772887548,12.84,145.09,145.04,12.84]
["bitfinex","SOLUSD",1719772887852,12.84,145.1,145.05,12.84]
["bitfinex","SOLUSD",1719772888256,12.84,145.1,145.06,12.84]
["bitfinex","SOLUSD",1719772888643,12.84,145.1,145.05,12.84]
["bitfinex","SOLUSD",1719772890026,12.84,145.07,145.02,12.84]
["bitfinex","SOLUSD",1719772890537,12.84,145.07,145.03,12.84]
["bitfinex","SOLUSD",1719772891144,22.4219,145.09,145.03,12.84]
["bitfinex","SOLUSD",1719772891457,22.4219,145.09,145.0,1.20005837]
["bitfinex","SOLUSD",1719772891631,22.4219,145.09,145.03,12.84]
["bitfinex","SOLUSD",1719772892454,22.4219,145.09,145.0,1.20005837]
["bitfinex","SOLUSD",1719772892934,22.4219,145.09,145.03,12.84]
["bitfinex","SOLUSD",1719772894336,22.4219,145.09,145.02,12.84]
["bitfinex","SOLUSD",1719772894845,22.4219,145.09,145.0,1.20005837]
["bitfinex","SOLUSD",1719772895040,12.84,145.05,145.01,12.84]
["bitfinex","SOLUSD",1719772895424,12.84,145.05,145.0,14.04005837]
["bitfinex","SOLUSD",1719772895631,12.84,145.05,145.0,1.20005837]
["bitfinex","SOLUSD",1719772895830,12.84,145.05,145.0,14.04005837]
["bitfinex","SOLUSD",1719772896354,12.84,145.04,145.0,14.04005837]
["bitfinex","SOLUSD",1719772896853,12.84,145.04,145.0,1.20005837]
["bitfinex","SOLUSD",1719772898653,12.84,145.04,145.0,14.04005837]
["bitfinex","SOLUSD",1719772899155,12.84,145.04,145.0,1.20005837]
["bitfinex","SOLUSD",1719772899353,12.84,145.04,145.0,14.04005837]
["bitfinex","SOLUSD",1719772901156,22.4219,145.09,145.0,14.04005837]
["bitfinex","SOLUSD",1719772901353,12.84,145.05,145.0,14.04005837]
["bitfinex","SOLUSD",1719772903165,12.84,145.04,145.0,1.20005837]
["bitfinex","SOLUSD",1719772903341,12.84,145.04,145.0,12.84]
["bitfinex","SOLUSD",1719772904164,12.84,145.05,145.0,12.84]
["bitfinex","SOLUSD",1719772905471,12.84,145.06,145.01,12.84]
["bitfinex","SOLUSD",1719772906038,20.4219,145.09,145.02,12.84]
["bitfinex","SOLUSD",1719772906238,20.4219,145.09,145.03,12.84]
["bitfinex","SOLUSD",1719772906766,12.84,145.07,145.03,12.84]
["bitfinex","SOLUSD",1719772907149,12.84,145.07,144.97,72.16]
["bitfinex","SOLUSD",1719772907448,20.4219,145.09,145.02,12.84]
["bitfinex","SOLUSD",1719772907650,12.84,145.08,145.03,12.84]
["bitfinex","SOLUSD",1719772910971,12.84,145.07,145.03,12.84]
["bitfinex","SOLUSD",1719772912474,12.84,145.07,144.97,72.16]
["bitfinex","SOLUSD",1719772912771,12.20226355,145.07,145.03,12.84]
["bitfinex","SOLUSD",1719772915870,12.84,145.06,144.97,20.8]
["bitfinex","SOLUSD",1719772916178,12.84,145.06,145.02,12.84]
["bitfinex","SOLUSD",1719772916864,12.84,145.06,145.01,12.84]
["bitfinex","SOLUSD",1719772918158,12.84,145.06,144.97,20.8]
["bitfinex","SOLUSD",1719772918361,12.84,145.06,145.01,12.84]
["bitfinex","SOLUSD",1719772920681,12.84,145.06,144.97,20.8]
["bitfinex","SOLUSD",1719772920889,12.84,145.06,145.01,12.84]
["bitfinex","SOLUSD",1719772921258,12.81401478,145.06,145.01,12.84]
["bitfinex","SOLUSD",1719772921455,12.84,145.06,145.01,12.84]
["bitfinex","SOLUSD",1719772921675,12.84,145.05,144.97,20.8]
["bitfinex","SOLUSD",1719772921980,12.84,145.05,145.0,12.84]
["bitfinex","SOLUSD",1719772923156,20.4219,145.09,145.03,12.84]
["bitfinex","SOLUSD",1719772923376,12.84,145.08,145.03,12.84]
["bitfinex","SOLUSD",1719772923765,12.84,145.07,145.03,12.84]
["bitfinex","SOLUSD",1719772924077,12.84,145.08,145.03,12.84]
["bitfinex","SOLUSD",1719772924274,12.84,145.07,145.03,12.84]
["bitfinex","SOLUSD",1719772924962,20.4219,145.09,145.03,12.84]
["bitfinex","SOLUSD",1719772925165,12.84,145.08,145.03,12.84]
["bitfinex","SOLUSD",1719772925878,15.5397,145.12,145.04,12.84]
["bitfinex","SOLUSD",1719772926072,12.84,145.09,145.05,12.84]
["bitfinex","SOLUSD",1719772926280,15.5397,145.12,145.05,12.84]
["bitfinex","SOLUSD",1719772926281,12.84,145.1,145.05,12.84]
["bitfinex","SOLUSD",1719772926590,12.84,145.09,145.05,12.84]
["bitfinex","SOLUSD",1719772928371,12.84,145.09,145.01,16.5739]
["bitfinex","SOLUSD",1719772928571,12.84,145.09,145.04,12.84]
["bitfinex","SOLUSD",1719772928785,12.84,145.09,145.01,16.5739]
["bitfinex","SOLUSD",1719772928968,15.5397,145.12,145.01,16.5739]
["bitfinex","SOLUSD",1719772928969,12.84,145.08,145.01,16.5739]
["bitfinex","SOLUSD",1719772929166,12.84,145.08,145.03,12.84]
["bitfinex","SOLUSD",1719772929784,12.84,145.08,145.01,16.5739]
["bitfinex","SOLUSD",1719772929977,12.84,145.08,145.03,12.84]
["bitfinex","SOLUSD",1719772930177,15.5397,145.12,144.99,28.60540509]
["bitfinex","SOLUSD",1719772930178,12.84,145.11,144.99,28.60540509]
["bitfinex","SOLUSD",1719772930478,12.84,145.07,145.02,12.84]
["bitfinex","SOLUSD",1719772930788,12.84,145.07,144.99,28.60540509]
["bitfinex","SOLUSD",1719772930789,12.84,145.1,145.05,12.84]
["bitfinex","SOLUSD",1719772932191,15.5397,145.12,145.05,12.84]
["bitfinex","SOLUSD",1719772932385,12.84,145.1,145.05,12.84]
["bitfinex","SOLUSD",1719772932878,12.84,145.09,145.04,12.84]
["bitfinex","SOLUSD",1719772933671,12.84,145.09,144.99,28.60540509]
["bitfinex","SOLUSD",1719772933892,12.84,145.09,145.04,12.84]
["bitfinex","SOLUSD",1719772934290,12.84,145.09,145.05,12.84]
["bitfinex","SOLUSD",1719772937097,15.5397,145.12,145.06,12.84]
["bitfinex","SOLUSD",1719772937302,12.84,145.11,145.06,14.21865593]
["bitfinex","SOLUSD",1719772937477,15.5397,145.12,145.07,12.84]
["bitfinex","SOLUSD",1719772937991,28.3797,145.12,145.07,12.84]
["bitfinex","SOLUSD",1719772941701,269.9942,145.17,145.08,12.84]
["bitfinex","SOLUSD",1719772942002,12.84,145.13,145.08,12.84]
["bitfinex","SOLUSD",1719772942300,12.84,145.13,145.09,12.84]
["bitfinex","SOLUSD",1719772942482,12.84,145.14,145.09,12.84]
["bitfinex","SOLUSD",1719772942684,269.9942,145.17,145.09,12.84]
["bitfinex","SOLUSD",1719772943086,12.84,145.14,145.09,12.84]
["bitfinex","SOLUSD",1719772943491,12.84,145.13,145.05,26.8304]
["bitfinex","SOLUSD",1719772943802,269.9942,145.17,145.05,26.8304]
["bitfinex","SOLUSD",1719772944004,12.84,145.13,145.05,26.8304]
["bitfinex","SOLUSD",1719772945194,12.84,145.14,145.09,12.84]
["bitfinex","SOLUSD",1719772948515,12.84,145.14,145.05,26.8304]
["bitfinex","SOLUSD",1719772948699,269.9942,145.17,145.09,12.84]
["bitfinex","SOLUSD",1719772949009,12.84,145.14,145.09,12.84]
["bitfinex","SOLUSD",1719772950005,12.84,145.14,145.1,12.84]
["bitfinex","SOLUSD",1719772950622,12.84,145.13,145.08,12.84]
["bitfinex","SOLUSD",1719772950921,12.84,145.12,145.08,12.84]
["bitfinex","SOLUSD",1719772951292,12.84,145.13,145.08,12.84]
["bitfinex","SOLUSD",1719772953952,12.84,145.12,145.08,12.84]
["bitfinex","SOLUSD",1719772954436,12.84,145.12,145.05,6.0304]
["bitfinex","SOLUSD",1719772954650,12.84,145.11,145.05,6.0304]
["bitfinex","SOLUSD",1719772954945,12.84,145.11,145.06,12.84]
["bitfinex","SOLUSD",1719772955145,12.84,145.12,145.07,12.84]
["bitfinex","SOLUSD",1719772955514,269.9942,145.17,145.08,12.84]
["bitfinex","SOLUSD",1719772955719,12.84,145.13,145.08,12.84]
["bitfinex","SOLUSD",1719772964462,269.9942,145.17,145.08,12.84]
["bitfinex","SOLUSD",1719772964762,12.84,145.13,145.08,12.84]
["bitfinex","SOLUSD",1719772966232,12.84,145.13,145.05,6.0304]
["bitfinex","SOLUSD",1719772966433,12.84,145.12,145.05,6.0304]
["bitfinex","SOLUSD",1719772966646,12.84,145.13,145.08,12.84]
["bitfinex","SOLUSD",1719772966965,15.5942,145.17,145.08,12.84]
["bitfinex","SOLUSD",1719772967140,12.84,145.14,145.09,12.84]
["bitfinex","SOLUSD",1719772968163,15.5942,145.17,145.09,12.84]
["bitfinex","SOLUSD",1719772968464,12.84,145.14,145.09,12.84]
["bitfinex","SOLUSD",1719772973651,12.84,145.12,145.05,6.0304]
["bitfinex","SOLUSD",1719772973853,12.84,145.12,145.08,12.84]
["bitfinex","SOLUSD",1719772974256,12.84,145.13,145.08,12.84]
["bitfinex","SOLUSD",1719772975069,15.5942,145.17,145.08,12.84]
["bitfinex","SOLUSD",1719772975391,15.5942,145.17,145.09,12.84]
["bitfinex","SOLUSD",1719772975542,15.5942,145.17,145.1,12.84]
["bitfinex","SOLUSD",1719772976367,12.84,145.15,145.1,12.84]
["bitfinex","SOLUSD",1719772976572,15.5942,145.17,145.1,12.84]
["bitfinex","SOLUSD",1719772976774,12.84,145.15,145.1,12.84]
["bitfinex","SOLUSD",1719772978551,12.84,145.13,145.05,6.0304]
["bitfinex","SOLUSD",1719772978876,12.84,145.13,145.08,12.84]
["bitfinex","SOLUSD",1719772979281,12.84,145.14,145.05,6.0304]
["bitfinex","SOLUSD",1719772979568,12.84,145.14,145.09,12.84]
["bitfinex","SOLUSD",1719772979948,12.84,145.13,145.05,6.0304]
["bitfinex","SOLUSD",1719772980145,12.84,145.13,145.08,12.84]
["bitfinex","SOLUSD",1719772981573,15.5942,145.17,145.08,12.84]
["bitfinex","SOLUSD",1719772981778,12.84,145.13,145.08,12.84]
["bitfinex","SOLUSD",1719772982889,15.5942,145.17,145.09,12.84]
["bitfinex","SOLUSD",1719772983092,12.84,145.14,145.09,12.84]
["bitfinex","SOLUSD",1719772983582,15.5942,145.17,145.09,12.84]
["bitfinex","SOLUSD",1719772983770,12.84,145.14,145.09,12.84]
["bitfinex","SOLUSD",1719772985965,15.5942,145.17,145.09,12.84]
["bitfinex","SOLUSD",1719772986168,12.84,145.14,145.09,12.84]
["bitfinex","SOLUSD",1719772987580,12.84,145.14,145.06,1.1984238]
["bitfinex","SOLUSD",1719772987781,12.84,145.14,145.09,12.84]
["bitfinex","SOLUSD",1719772989269,12.84,145.14,145.06,1.1984238]
["bitfinex","SOLUSD",1719772989469,12.84,145.14,145.09,12.84]
["bitfinex","SOLUSD",1719772995091,12.84,145.15,145.09,12.84]
["bitfinex","SOLUSD",1719772995788,15.5942,145.17,145.09,12.84]
["bitfinex","SOLUSD",1719772996092,12.84,145.15,145.1,12.84]
["bitfinex","SOLUSD",1719772998188,12.84,145.15,145.07,12.84]
["bitfinex","SOLUSD",1719772998388,12.84,145.14,145.1,12.84]
["bitfinex","SOLUSD",1719772999975,15.5942,145.17,145.1,12.84]
["bitfinex","SOLUSD",1719773000176,12.84,145.15,145.1,12.84]
["bitfinex","SOLUSD",1719773000420,4.15110546,145.14,145.1,12.84]
["bitfinex","SOLUSD",1719773000580,12.84,145.15,145.1,12.84]
["bitfinex","SOLUSD",1719773000782,4.15107965,145.14,145.1,12.84]
["bitfinex","SOLUSD",1719773000983,12.84,145.15,145.1,12.84]
["bitfinex","SOLUSD",1719773001185,4.15108435,145.14,145.06,14.0384238]
["bitfinex","SOLUSD",1719773001397,12.84,145.14,145.09,12.84]
["bitfinex","SOLUSD",1719773003697,15.5942,145.17,145.09,12.84]
["bitfinex","SOLUSD",1719773003902,4.15110172,145.16,145.09,12.84]
["bitfinex","SOLUSD",1719773004202,4.15110172,145.15,145.09,12.84]
["bitfinex","SOLUSD",1719773004403,4.15110172,145.16,145.09,12.84]
["bitfinex","SOLUSD",1719773004604,4.15110172,145.15,145.09,12.84]
["bitfinex","SOLUSD",1719773004774,4.15110172,145.16,145.09,12.84]
["bitfinex","SOLUSD",1719773006402,15.5942,145.17,145.09,12.84]
["bitfinex","SOLUSD",1719773006702,4.15109589,145.16,145.08,12.84]
["bitfinex","SOLUSD",1719773006899,4.15109589,145.15,145.07,14.03901498]
["bitfinex","SOLUSD",1719773007105,12.84,145.12,145.07,14.03901498]
["bitfinex","SOLUSD",1719773007475,12.84,145.13,145.08,12.84]
["bitfinex","SOLUSD",1719773012491,12.84,145.14,145.09,12.84]
["bitfinex","SOLUSD",1719773012802,12.84,145.14,145.1,12.84]
["bitfinex","SOLUSD",1719773013187,12.84,145.14,145.07,1.19901498]
["bitfinex","SOLUSD",1719773013381,12.84,145.12,145.07,12.84]
["bitfinex","SOLUSD",1719773014310,12.84,145.12,145.05,6.0304]
["bitfinex","SOLUSD",1719773014493,12.84,145.12,145.07,12.84]
["bitfinex","SOLUSD",1719773019714,15.5942,145.17,145.08,12.84]
["bitfinex","SOLUSD",1719773019918,12.84,145.13,145.08,12.84]
["bitfinex","SOLUSD",1719773020602,15.5942,145.17,145.1,12.84]
["bitfinex","SOLUSD",1719773020815,12.84,145.15,145.1,12.84]
["bitfinex","SOLUSD",1719773022181,7.1426271,145.18,145.07,20.75]
["bitfinex","SOLUSD",1719773022182,0.8464271,145.18,145.07,20.75]
["bitfinex","SOLUSD",1719773022383,0.8464271,145.18,145.14,12.84]
["bitfinex","SOLUSD",1719773022617,4.14970944,145.17,145.14,12.84]
["bitfinex","SOLUSD",1719773022947,0.8464271,145.18,145.14,12.84]
["bitfinex","SOLUSD",1719773023512,0.8464271,145.18,145.17,12.84]
["bitfinex","SOLUSD",1719773027629,0.8464271,145.18,145.12,22.245]
["bitfinex","SOLUSD",1719773027841,0.8464271,145.18,145.14,12.84]
["bitfinex","SOLUSD",1719773032339,0.8464271,145.18,145.12,22.245]
["bitfinex","SOLUSD",1719773032513,0.8464271,145.18,145.14,12.84]
["bitfinex","SOLUSD",1719773032913,13.6864271,145.18,145.13,12.84]
["bitfinex","SOLUSD",1719773033311,13.6864271,145.18,145.09,16.5555]
["bitfinex","SOLUSD",1719773033643,13.6864271,145.18,145.13,12.84]
["bitfinex","SOLUSD",1719773034220,0.8464271,145.18,145.14,12.84]
["bitfinex","SOLUSD",1719773035011,0.8464271,145.18,145.09,16.5555]
["bitfinex","SOLUSD",1719773035012,13.6864271,145.18,145.09,16.5555]
["bitfinex","SOLUSD",1719773035220,13.6864271,145.18,145.13,12.84]
["bitfinex","SOLUSD",1719773036037,0.8464271,145.18,145.14,12.84]
["bitfinex","SOLUSD",1719773036426,0.8464271,145.18,145.15,12.84]
["bitfinex","SOLUSD",1719773037218,0.8464271,145.18,145.14,12.84]
["bitfinex","SOLUSD",1719773039039,15.40011972,145.23,145.13,21.9132]
["bitfinex","SOLUSD",1719773039241,12.84,145.22,145.17,12.84]
["bitfinex","SOLUSD",1719773040329,15.40011972,145.23,145.17,12.84]
["bitfinex","SOLUSD",1719773040537,12.84,145.22,145.17,12.84]
["bitfinex","SOLUSD",1719773041934,15.40011972,145.23,145.17,12.84]
["bitfinex","SOLUSD",1719773042829,12.84,145.22,145.18,12.84]
["bitfinex","SOLUSD",1719773045320,16.3415,145.27,145.19,12.84]
["bitfinex","SOLUSD",1719773045527,12.84,145.25,145.2,12.84]
["bitfinex","SOLUSD",1719773046452,16.3415,145.27,145.2,12.84]
["bitfinex","SOLUSD",1719773046828,12.84,145.25,145.2,12.84]
["bitfinex","SOLUSD",1719773048027,12.84,145.25,145.15,15.40012]
["bitfinex","SOLUSD",1719773048227,12.84,145.25,145.2,12.84]
["bitfinex","SOLUSD",1719773048443,16.3415,145.27,145.2,12.84]
["bitfinex","SOLUSD",1719773048740,12.84,145.25,145.2,12.84]
["bitfinex","SOLUSD",1719773049056,16.3415,145.31,145.2,21.9132]
["bitfinex","SOLUSD",1719773049264,4.5308873,145.32,145.19,21.9132]
["bitfinex","SOLUSD",1719773049561,4.5308873,145.32,145.29,12.84]
["bitfinex","SOLUSD",1719773049934,12.84,145.3,145.2,30.0]
["bitfinex","SOLUSD",1719773050139,12.84,145.3,145.25,12.84]
["bitfinex","SOLUSD",1719773050744,12.84,145.3,145.26,12.84]
["bitfinex","SOLUSD",1719773051061,12.84,145.3,145.25,12.84]
["bitfinex","SOLUSD",1719773051560,29.1815,145.3,145.25,12.84]
["bitfinex","SOLUSD",1719773052336,12.84,145.29,145.25,12.84]
["bitfinex","SOLUSD",1719773052643,12.84,145.28,145.23,12.84]
["bitfinex","SOLUSD",1719773053260,12.84,145.29,145.24,12.84]
["bitfinex","SOLUSD",1719773053451,12.84,145.28,145.24,12.84]
["bitfinex","SOLUSD",1719773054334,16.3415,145.3,145.24,12.84]
["bitfinex","SOLUSD",1719773054660,12.84,145.28,145.24,12.84]
["bitfinex","SOLUSD",1719773055162,12.84,145.29,145.24,12.84]
["bitfinex","SOLUSD",1719773055833,16.3415,145.3,145.25,12.84]
["bitfinex","SOLUSD",1719773056137,4.5308873,145.32,145.26,12.84]
["bitfinex","SOLUSD",1719773056344,12.84,145.3,145.26,12.84]
["bitfinex","SOLUSD",1719773056579,12.84,145.31,145.26,12.84]
["bitfinex","SOLUSD",1719773058263,4.5308873,145.32,145.26,12.84]
["bitfinex","SOLUSD",1719773058446,12.84,145.31,145.26,12.84]
["bitfinex","SOLUSD",1719773058657,12.84,145.31,145.27,12.84]
["bitfinex","SOLUSD",1719773058844,4.5308873,145.32,145.28,12.84]
["bitfinex","SOLUSD",1719773059050,4.5308873,145.32,145.29,12.84]
["bitfinex","SOLUSD",1719773060966,4.5308873,145.32,145.26,16.1457]
["bitfinex","SOLUSD",1719773065675,4.5308873,145.32,145.28,12.84]
["bitfinex","SOLUSD",1719773066256,4.5308873,145.32,145.29,12.84]
["bitfinex","SOLUSD",1719773067170,12.84,145.3,145.22,21.8121]
["bitfinex","SOLUSD",1719773067372,12.84,145.28,145.23,12.84]
["bitfinex","SOLUSD",1719773068073,62.1689873,145.32,145.24,12.84]
["bitfinex","SOLUSD",1719773068247,12.84,145.29,145.24,12.84]
["bitfinex","SOLUSD",1719773069453,12.84,145.29,145.2,16.2138]
["bitfinex","SOLUSD",1719773069776,12.84,145.28,145.23,12.84]
["bitfinex","SOLUSD",1719773069950,16.501,145.28,145.18,21.8121]
["bitfinex","SOLUSD",1719773070147,12.84,145.26,145.21,12.84]
["bitfinex","SOLUSD",1719773071166,12.84,145.25,145.18,21.8121]
["bitfinex","SOLUSD",1719773071463,16.501,145.28,145.21,12.84]
["bitfinex","SOLUSD",1719773071871,12.84,145.25,145.21,12.84]
["bitfinex","SOLUSD",1719773072072,16.501,145.28,145.21,12.84]
["bitfinex","SOLUSD",1719773072269,12.84,145.26,145.21,12.84]
["bitfinex","SOLUSD",1719773072454,12.84,145.25,145.18,21.8121]
["bitfinex","SOLUSD",1719773072653,12.84,145.25,145.2,12.84]
["bitfinex","SOLUSD",1719773073552,12.84,145.25,145.18,21.8121]
["bitfinex","SOLUSD",1719773073754,12.84,145.25,145.2,12.84]
["bitfinex","SOLUSD",1719773074157,16.501,145.28,145.18,15.2838]
["bitfinex","SOLUSD",1719773074158,12.84,145.24,145.18,15.2838]
["bitfinex","SOLUSD",1719773074359,12.84,145.24,145.19,12.84]
["bitfinex","SOLUSD",1719773074574,12.84,145.23,145.18,12.84]
["bitfinex","SOLUSD",1719773075172,12.84,145.22,145.15,22.7988]
["bitfinex","SOLUSD",1719773075373,12.84,145.22,145.17,12.84]
["bitfinex","SOLUSD",1719773075671,12.84,145.21,145.15,22.7988]
["bitfinex","SOLUSD",1719773075859,12.84,145.21,145.14,15.6242]
["bitfinex","SOLUSD",1719773076062,12.84,145.21,145.17,12.84]
["bitfinex","SOLUSD",1719773076671,6.1325,145.26,145.17,12.84]
["bitfinex","SOLUSD",1719773077071,6.1325,145.26,145.18,12.84]
["bitfinex","SOLUSD",1719773077386,12.84,145.23,145.18,12.84]
["bitfinex","SOLUSD",1719773078186,12.84,145.21,145.14,32.1252]
["bitfinex","SOLUSD",1719773078387,12.84,145.21,145.17,12.84]
["bitfinex","SOLUSD",1719773079163,6.1325,145.26,145.17,12.84]
["bitfinex","SOLUSD",1719773079470,6.1325,145.26,145.14,32.1252]
["bitfinex","SOLUSD",1719773079471,12.84,145.22,145.18,12.84]
["bitfinex","SOLUSD",1719773080168,6.1325,145.26,145.2,12.84]
["bitfinex","SOLUSD",1719773080489,12.84,145.25,145.2,12.84]
["bitfinex","SOLUSD",1719773081191,12.84,145.25,145.14,52.8752]
["bitfinex","SOLUSD",1719773081192,12.84,145.25,145.21,12.84]
["bitfinex","SOLUSD",1719773082087,12.84,145.25,145.14,52.8752]
["bitfinex","SOLUSD",1719773082286,12.84,145.25,145.2,12.84]
["bitfinex","SOLUSD",1719773084186,12.84,145.25,145.14,52.8752]
["bitfinex","SOLUSD",1719773084389,12.84,145.25,145.2,12.84]
["bitfinex","SOLUSD",1719773084994,12.84,145.24,145.2,12.84]
["bitfinex","SOLUSD",1719773085607,16.501,145.28,145.23,12.84]
["bitfinex","SOLUSD",1719773085905,16.501,145.28,145.19,16.326]
["bitfinex","SOLUSD",1719773086201,16.501,145.28,145.24,12.84]
["bitfinex","SOLUSD",1719773088195,19.1612,145.3,145.25,12.84]
["bitfinex","SOLUSD",1719773088499,6.3212,145.3,145.26,12.84]
["bitfinex","SOLUSD",1719773089304,6.3212,145.3,145.19,37.076]
["bitfinex","SOLUSD",1719773089600,19.1612,145.3,145.25,12.84]
["bitfinex","SOLUSD",1719773090203,19.1612,145.3,145.19,37.076]
["bitfinex","SOLUSD",1719773090392,12.84,145.29,145.24,12.84]
["bitfinex","SOLUSD",1719773092598,19.1612,145.3,145.25,12.84]
["bitfinex","SOLUSD",1719773093097,6.3212,145.3,145.26,12.84]
["bitfinex","SOLUSD",1719773093404,6.3212,145.3,145.27,12.84]
["bitfinex","SOLUSD",1719773093774,27.8484,145.31,145.27,12.84]
["bitfinex","SOLUSD",1719773094691,15.0084,145.31,145.27,12.84]
["bitfinex","SOLUSD",1719773094897,15.0084,145.31,145.28,12.84]
["bitfinex","SOLUSD",1719773095082,15.0084,145.31,145.22,6.4138]
["bitfinex","SOLUSD",1719773095402,15.0084,145.31,145.27,12.84]
["bitfinex","SOLUSD",1719773096201,0.8464271,145.32,145.28,12.84]
["bitfinex","SOLUSD",1719773096574,0.8464271,145.32,145.29,12.84]
["bitfinex","SOLUSD",1719773100202,0.8464271,145.32,145.28,12.84]
["bitfinex","SOLUSD",1719773101085,0.8464271,145.32,145.3,12.84]
["bitfinex","SOLUSD",1719773102109,0.8464271,145.32,145.26,0.49469763]
["bitfinex","SOLUSD",1719773103005,0.8464271,145.32,145.31,12.84]
["bitfinex","SOLUSD",1719773103331,0.8464271,145.32,145.25,51.36]
["bitfinex","SOLUSD",1719773103504,0.8464271,145.32,145.3,12.84]
["bitfinex","SOLUSD",1719773104636,0.8464271,145.32,145.31,12.84]
["bitfinex","SOLUSD",1719773105117,0.8464271,145.32,145.28,0.49757004]
["bitfinex","SOLUSD",1719773105538,0.8464271,145.32,145.31,12.84]
["bitfinex","SOLUSD",1719773107130,0.8464271,145.32,145.28,36.8218]
["bitfinex","SOLUSD",1719773107325,0.8464271,145.32,145.31,12.84]
["bitfinex","SOLUSD",1719773108910,12.84,145.42,145.31,107.4356]
["bitfinex","SOLUSD",1719773109215,12.84,145.41,145.32,51.36]
["bitfinex","SOLUSD",1719773109419,12.84,145.41,145.37,12.84]
["bitfinex","SOLUSD",1719773110108,12.84,145.4,145.31,22.4856]
["bitfinex","SOLUSD",1719773110434,12.84,145.36,145.27,22.4856]
["bitfinex","SOLUSD",1719773110750,51.36,145.39,145.31,12.84]
["bitfinex","SOLUSD",1719773111042,51.36,145.39,145.24,6.4138]
["bitfinex","SOLUSD",1719773111407,51.36,145.39,145.24,27.1638]
["bitfinex","SOLUSD",1719773111613,6.4371,145.4,145.37,12.84]
["bitfinex","SOLUSD",1719773111930,6.4371,145.45,145.37,12.84]
["bitfinex","SOLUSD",1719773112114,12.84,145.41,145.37,12.84]
["bitfinex","SOLUSD",1719773112320,12.84,145.42,145.37,12.84]
["bitfinex","SOLUSD",1719773112928,6.4371,145.45,145.39,12.84]
["bitfinex","SOLUSD",1719773113130,6.4371,145.45,145.38,12.84]
["bitfinex","SOLUSD",1719773113434,12.84,145.42,145.38,12.84]
["bitfinex","SOLUSD",1719773115017,12.84,145.4,145.32,51.36]
["bitfinex","SOLUSD",1719773115208,12.84,145.4,145.36,12.84]
["bitfinex","SOLUSD",1719773115928,12.84,145.41,145.36,12.84]
["bitfinex","SOLUSD",1719773116235,15.9853,145.44,145.32,51.36]
["bitfinex","SOLUSD",1719773116236,15.9853,145.44,145.38,12.84]
["bitfinex","SOLUSD",1719773116545,15.9853,145.44,145.3,22.4856]
["bitfinex","SOLUSD",1719773116834,12.84,145.39,145.34,12.84]
["bitfinex","SOLUSD",1719773117417,12.84,145.39,145.31,15.9853]
["bitfinex","SOLUSD",1719773117617,12.84,145.39,145.34,12.84]
["bitfinex","SOLUSD",1719773117920,12.84,145.39,145.3,22.4856]
["bitfinex","SOLUSD",1719773117921,12.84,145.39,145.3,38.4709]
["bitfinex","SOLUSD",1719773118128,15.9853,145.44,145.34,12.84]
["bitfinex","SOLUSD",1719773118431,12.84,145.39,145.3,38.4709]
["bitfinex","SOLUSD",1719773118632,23.8253,145.39,145.34,12.84]
["bitfinex","SOLUSD",1719773118810,15.9853,145.39,145.3,38.4709]
["bitfinex","SOLUSD",1719773119005,28.8253,145.39,145.35,12.84]
["bitfinex","SOLUSD",1719773119218,12.84,145.38,145.3,15.9853]
["bitfinex","SOLUSD",1719773119417,12.84,145.36,145.32,12.84]
["bitfinex","SOLUSD",1719773119834,18.8526,145.37,145.32,12.84]
["bitfinex","SOLUSD",1719773120035,12.84,145.36,145.26,37.6732]
["bitfinex","SOLUSD",1719773120238,12.84,145.34,145.26,37.6732]
["bitfinex","SOLUSD",1719773120438,6.0126,145.37,145.3,12.84]
["bitfinex","SOLUSD",1719773120607,6.0126,145.37,145.31,12.84]
["bitfinex","SOLUSD",1719773121643,12.84,145.36,145.31,12.84]
["bitfinex","SOLUSD",1719773121808,6.0126,145.37,145.31,12.84]
["bitfinex","SOLUSD",1719773122011,6.0126,145.37,145.26,37.6732]
["bitfinex","SOLUSD",1719773122307,6.0126,145.37,145.31,12.84]
["bitfinex","SOLUSD",1719773122510,6.0126,145.37,145.33,12.84]
["bitfinex","SOLUSD",1719773122724,6.0126,145.37,145.26,37.6732]
["bitfinex","SOLUSD",1719773122936,6.0126,145.37,145.33,12.84]
["bitfinex","SOLUSD",1719773123624,6.0126,145.37,145.34,12.84]
["bitfinex","SOLUSD",1719773124030,15.9853,145.39,145.34,12.84]
["bitfinex","SOLUSD",1719773124237,28.8253,145.39,145.35,12.84]
["bitfinex","SOLUSD",1719773124445,15.9853,145.39,145.35,12.84]
["bitfinex","SOLUSD",1719773124736,28.8253,145.39,145.35,12.84]
["bitfinex","SOLUSD",1719773125138,15.9853,145.39,145.35,12.84]
["bitfinex","SOLUSD",1719773125633,15.9853,145.39,145.26,58.4232]
["bitfinex","SOLUSD",1719773125939,28.4614,145.43,145.38,12.84]
["bitfinex","SOLUSD",1719773126245,12.84,145.42,145.38,12.84]
["bitfinex","SOLUSD",1719773126421,15.6214,145.43,145.33,1.2675025]
["bitfinex","SOLUSD",1719773126627,12.84,145.4,145.36,12.84]
["bitfinex","SOLUSD",1719773127017,12.84,145.42,145.37,12.84]
["bitfinex","SOLUSD",1719773127838,12.84,145.41,145.36,12.84]
["bitfinex","SOLUSD",1719773128338,12.84,145.41,145.32,51.36]
["bitfinex","SOLUSD",1719773128339,12.84,145.42,145.37,12.84]
["bitfinex","SOLUSD",1719773130543,12.84,145.41,145.37,12.84]
["bitfinex","SOLUSD",1719773131120,15.6214,145.43,145.37,12.84]
["bitfinex","SOLUSD",1719773131427,12.84,145.42,145.38,12.84]
["bitfinex","SOLUSD",1719773131739,15.6214,145.43,145.32,15.6214]
["bitfinex","SOLUSD",1719773131943,15.6214,145.43,145.36,12.84]
["bitfinex","SOLUSD",1719773132124,12.84,145.4,145.36,12.84]
["bitfinex","SOLUSD",1719773132335,15.6214,145.43,145.37,12.84]
["bitfinex","SOLUSD",1719773132545,12.84,145.42,145.37,12.84]
["bitfinex","SOLUSD",1719773132744,15.6214,145.43,145.37,12.84]
["bitfinex","SOLUSD",1719773132927,12.84,145.42,145.37,12.84]
["bitfinex","SOLUSD",1719773135050,12.84,145.42,145.32,66.9814]
["bitfinex","SOLUSD",1719773135249,12.84,145.41,145.32,66.9814]
["bitfinex","SOLUSD",1719773135436,12.84,145.42,145.37,12.84]
["bitfinex","SOLUSD",1719773135638,15.6214,145.43,145.37,12.84]
["bitfinex","SOLUSD",1719773135932,12.84,145.42,145.37,12.84]
["bitfinex","SOLUSD",1719773136458,15.6214,145.43,145.37,12.84]
["bitfinex","SOLUSD",1719773136625,12.84,145.42,145.37,12.84]
["bitfinex","SOLUSD",1719773136946,15.6214,145.43,145.37,12.84]
["bitfinex","SOLUSD",1719773137325,12.84,145.42,145.38,12.84]
["bitfinex","SOLUSD",1719773137519,15.6214,145.43,145.38,12.84]
["bitfinex","SOLUSD",1719773138149,28.4614,145.43,145.38,12.84]
["bitfinex","SOLUSD",1719773138743,15.6214,145.43,145.39,12.84]
["bitfinex","SOLUSD",1719773139047,6.1144,145.45,145.33,42.962]
["bitfinex","SOLUSD",1719773139257,29.3357271,145.46,145.41,12.84]
["bitfinex","SOLUSD",1719773139463,16.4957271,145.46,145.41,12.84]
["bitfinex","SOLUSD",1719773139666,29.3357271,145.46,145.41,12.84]
["bitfinex","SOLUSD",1719773139869,16.4957271,145.46,145.41,12.84]
["bitfinex","SOLUSD",1719773140164,29.3357271,145.46,145.41,12.84]
["bitfinex","SOLUSD",1719773140371,29.3357271,145.46,145.33,22.212]
["bitfinex","SOLUSD",1719773140372,12.84,145.43,145.33,22.212]
["bitfinex","SOLUSD",1719773140541,12.84,145.43,145.38,12.84]
["bitfinex","SOLUSD",1719773140744,12.84,145.43,145.39,12.84]
["bitfinex","SOLUSD",1719773141442,16.4957271,145.46,145.4,12.84]
["bitfinex","SOLUSD",1719773141667,12.84,145.45,145.4,12.84]
["bitfinex","SOLUSD",1719773142446,12.84,145.44,145.33,42.962]
["bitfinex","SOLUSD",1719773142668,12.84,145.44,145.4,12.84]
["bitfinex","SOLUSD",1719773143344,12.84,145.44,145.39,12.84]
["bitfinex","SOLUSD",1719773143540,16.4957271,145.46,145.4,12.84]
["bitfinex","SOLUSD",1719773144145,12.84,145.44,145.4,12.84]
["bitfinex","SOLUSD",1719773144646,16.4957271,145.46,145.4,12.84]
["bitfinex","SOLUSD",1719773144968,12.84,145.45,145.4,12.84]
["bitfinex","SOLUSD",1719773145274,16.4957271,145.46,145.4,12.84]
["bitfinex","SOLUSD",1719773145472,12.84,145.44,145.33,42.962]
["bitfinex","SOLUSD",1719773145678,12.84,145.43,145.39,12.84]
["bitfinex","SOLUSD",1719773146040,16.4957271,145.46,145.39,12.84]
["bitfinex","SOLUSD",1719773146267,12.84,145.43,145.39,12.84]
["bitfinex","SOLUSD",1719773146770,29.3357271,145.46,145.41,12.84]
["bitfinex","SOLUSD",1719773147272,0.8464271,145.46,145.38,22.212]
["bitfinex","SOLUSD",1719773147468,0.8464271,145.46,145.42,12.84]
["bitfinex","SOLUSD",1719773148236,12.84,145.43,145.34,16.1567]
["bitfinex","SOLUSD",1719773148651,12.84,145.43,145.38,12.84]
["bitfinex","SOLUSD",1719773148848,12.84,145.43,145.39,12.84]
["bitfinex","SOLUSD",1719773149044,12.84,145.44,145.39,12.84]
["bitfinex","SOLUSD",1719773149657,12.84,145.44,145.34,16.1567]
["bitfinex","SOLUSD",1719773149965,15.6493,145.45,145.39,12.84]
["bitfinex","SOLUSD",1719773150166,12.84,145.44,145.39,12.84]
["bitfinex","SOLUSD",1719773150745,15.6493,145.45,145.4,12.84]
["bitfinex","SOLUSD",1719773150947,12.84,145.44,145.4,12.84]
["bitfinex","SOLUSD",1719773151246,12.84,145.44,145.39,12.84]
["bitfinex","SOLUSD",1719773151842,15.6493,145.45,145.39,12.84]
["bitfinex","SOLUSD",1719773152063,12.84,145.44,145.34,36.9067]
["bitfinex","SOLUSD",1719773152269,12.84,145.43,145.39,12.84]
["bitfinex","SOLUSD",1719773152662,12.84,145.44,145.39,12.84]
["bitfinex","SOLUSD",1719773152966,12.84,145.44,145.34,36.9067]
["bitfinex","SOLUSD",1719773153157,12.84,145.44,145.39,12.84]
["bitfinex","SOLUSD",1719773153472,15.6493,145.45,145.39,12.84]
["bitfinex","SOLUSD",1719773153672,12.84,145.45,145.4,12.84]
["bitfinex","SOLUSD",1719773153971,0.8464271,145.46,145.42,12.84]
["bitfinex","SOLUSD",1719773154156,13.6864271,145.46,145.42,12.84]
["bitfinex","SOLUSD",1719773154749,13.6864271,145.46,145.34,36.9067]
["bitfinex","SOLUSD",1719773154947,0.8464271,145.46,145.41,12.84]
["bitfinex","SOLUSD",1719773155148,12.84,145.45,145.4,12.84]
["bitfinex","SOLUSD",1719773155347,0.8464271,145.46,145.4,12.84]
["bitfinex","SOLUSD",1719773155581,12.84,145.45,145.4,12.84]
["bitfinex","SOLUSD",1719773156172,0.8464271,145.46,145.4,12.84]
["bitfinex","SOLUSD",1719773156562,12.84,145.45,145.4,12.84]
["bitfinex","SOLUSD",1719773156861,12.84,145.45,145.41,12.84]
["bitfinex","SOLUSD",1719773158667,13.6864271,145.46,145.41,12.84]
["bitfinex","SOLUSD",1719773159163,0.8464271,145.46,145.41,12.84]
["bitfinex","SOLUSD",1719773159368,0.8464271,145.46,145.42,12.84]
["bitfinex","SOLUSD",1719773159676,0.8464271,145.46,145.43,12.84]
["bitfinex","SOLUSD",1719773161560,0.8464271,145.46,145.44,12.84]
["bitfinex","SOLUSD",1719773161764,0.8464271,145.46,145.43,12.84]
["bitfinex","SOLUSD",1719773161970,12.84,145.45,145.4,12.84]
["bitfinex","SOLUSD",1719773162353,13.6864271,145.46,145.41,12.84]
["bitfinex","SOLUSD",1719773162557,0.8464271,145.46,145.39,16.4201]
["bitfinex","SOLUSD",1719773162763,0.8464271,145.46,145.42,12.84]
["bitfinex","SOLUSD",1719773163475,0.8464271,145.46,145.39,67.7801]
["bitfinex","SOLUSD",1719773163661,0.8464271,145.46,145.43,12.84]
["bitfinex","SOLUSD",1719773164366,0.8464271,145.46,145.42,12.84]
["bitfinex","SOLUSD",1719773164579,0.8464271,145.46,145.43,12.84]
["bitfinex","SOLUSD",1719773164882,0.8464271,145.46,145.39,67.7801]
["bitfinex","SOLUSD",1719773165182,0.8464271,145.46,145.43,12.84]
["bitfinex","SOLUSD",1719773165952,0.8464271,145.46,145.41,6.1559]
["bitfinex","SOLUSD",1719773166172,0.8464271,145.46,145.45,12.84]
["bitfinex","SOLUSD",1719773170468,0.8464271,145.46,145.45,64.2]
["bitfinex","SOLUSD",1719773171268,100.0,145.67,145.48,11.4144]
["bitfinex","SOLUSD",1719773171269,0.8464271,145.61,145.48,11.4144]
["bitfinex","SOLUSD",1719773171588,0.8464271,145.61,145.49,40.75]
["bitfinex","SOLUSD",1719773171800,0.8464271,145.61,145.5,6.1559]
["bitfinex","SOLUSD",1719773171965,0.8464271,145.61,145.58,12.84]
["bitfinex","SOLUSD",1719773172157,0.8464271,145.61,145.5,26.9059]
["bitfinex","SOLUSD",1719773172158,13.6864271,145.61,145.5,26.9059]
["bitfinex","SOLUSD",1719773172391,0.8464271,145.61,145.58,12.84]
["bitfinex","SOLUSD",1719773172688,0.8464271,145.61,145.6,12.84]
["bitfinex","SOLUSD",1719773173069,0.8464271,145.61,145.53,72.11]
["bitfinex","SOLUSD",1719773173387,0.8464271,145.61,145.54,27.0921]
["bitfinex","SOLUSD",1719773173590,0.8464271,145.61,145.49,13.28786752]
["bitfinex","SOLUSD",1719773173798,0.8464271,145.61,145.49,6.3421]
["bitfinex","SOLUSD",1719773173960,0.8464271,145.61,145.49,31.7821]
["bitfinex","SOLUSD",1719773174578,26.2864271,145.61,145.49,6.3421]
["bitfinex","SOLUSD",1719773175282,26.2864271,145.61,145.46,25.44]
["bitfinex","SOLUSD",1719773175690,25.44,145.59,145.46,25.44]
["bitfinex","SOLUSD",1719773176601,25.44,145.59,145.45,6.3421]
["bitfinex","SOLUSD",1719773177077,6.0151,145.58,145.45,6.3421]
["bitfinex","SOLUSD",1719773177597,25.44,145.55,145.4,6.3421]
["bitfinex","SOLUSD",1719773177795,16.2042,145.57,145.39,25.44]
["bitfinex","SOLUSD",1719773177796,290.6042,145.57,145.39,25.44]
["bitfinex","SOLUSD",1719773178272,25.44,145.54,145.39,25.44]
["bitfinex","SOLUSD",1719773178686,25.44,145.52,145.38,10.11973466]
["bitfinex","SOLUSD",1719773178873,25.44,145.5,145.38,10.11973466]
["bitfinex","SOLUSD",1719773179682,25.44,145.48,145.38,10.11973466]
["bitfinex","SOLUSD",1719773184086,22.2193,145.49,145.38,10.11973466]
["bitfinex","SOLUSD",1719773184283,22.2193,145.49,145.38,35.55973466]
["bitfinex","SOLUSD",1719773185691,47.6593,145.49,145.38,10.11973466]
["bitfinex","SOLUSD",1719773186589,20.0,145.48,145.38,10.11973466]
["bitfinex","SOLUSD",1719773187374,25.44,145.47,145.38,10.11973466]
["bitfinex","SOLUSD",1719773187596,20.0,145.48,145.38,10.11973466]
["bitfinex","SOLUSD",1719773188789,22.2193,145.49,145.38,10.11973466]
["bitfinex","SOLUSD",1719773188981,22.2193,145.49,145.38,35.55973466]
["bitfinex","SOLUSD",1719773192076,22.2193,145.49,145.38,10.11973466]
["bitfinex","SOLUSD",1719773193001,22.2193,145.49,145.39,25.44]
["bitfinex","SOLUSD",1719773193305,254.4,145.51,145.4,6.0468]
["bitfinex","SOLUSD",1719773193510,254.4,145.51,145.44,25.44]
["bitfinex","SOLUSD",1719773193714,22.0803,145.57,145.46,25.44]
["bitfinex","SOLUSD",1719773195082,22.0803,145.57,145.44,25.44]
["bitfinex","SOLUSD",1719773196098,22.0803,145.57,145.4,6.0468]
["bitfinex","SOLUSD",1719773196099,22.0803,145.57,145.46,25.44]
["bitfinex","SOLUSD",1719773196294,254.4,145.59,145.47,0.48787823]
["bitfinex","SOLUSD",1719773196492,254.4,145.59,145.46,25.44]
["bitfinex","SOLUSD",1719773197376,254.4,145.59,145.47,6.0468]
["bitfinex","SOLUSD",1719773197809,254.4,145.59,145.48,25.44]
["bitfinex","SOLUSD",1719773199000,254.4,145.59,145.49,1.37156765]
["bitfinex","SOLUSD",1719773200415,254.4,145.59,145.51,25.44]
["bitfinex","SOLUSD",1719773200617,254.4,145.59,145.52,1.37419114]
["bitfinex","SOLUSD",1719773200806,254.4,145.59,145.51,25.44]
["bitfinex","SOLUSD",1719773200990,0.8464271,145.61,145.51,25.44]
["bitfinex","SOLUSD",1719773204120,0.8464271,145.61,145.48,25.44]
["bitfinex","SOLUSD",1719773205992,0.8464271,145.61,145.49,21.9995]
["bitfinex","SOLUSD",1719773206200,0.8464271,145.61,145.51,25.44]
["bitfinex","SOLUSD",1719773207306,0.8464271,145.61,145.55,6.0468]
["bitfinex","SOLUSD",1719773207819,0.8464271,145.61,145.59,25.44]
["bitfinex","SOLUSD",1719773208195,0.8464271,145.61,145.55,21.9995]
["bitfinex","SOLUSD",1719773208396,0.8464271,145.61,145.59,25.44]
["bitfinex","SOLUSD",1719773208723,100.0,145.77,145.61,2.6088]
["bitfinex","SOLUSD",1719773208917,41.46,145.87,145.61,2.6088]
["bitfinex","SOLUSD",1719773208918,25.44,145.83,145.69,2.6088]
["bitfinex","SOLUSD",1719773209119,25.44,145.77,145.64,2.6088]
["bitfinex","SOLUSD",1719773209419,25.44,145.76,145.64,2.6088]
["bitfinex","SOLUSD",1719773209624,25.44,145.79,145.64,2.6088]
["bitfinex","SOLUSD",1719773209819,15.7463,145.8,145.64,2.6088]
["bitfinex","SOLUSD",1719773210121,100.0,145.79,145.64,2.6088]
["bitfinex","SOLUSD",1719773210324,20.0,145.79,145.64,2.6088]
["bitfinex","SOLUSD",1719773212007,20.0,145.79,145.59,6.0468]
["bitfinex","SOLUSD",1719773212212,0.3464271,145.75,145.59,6.0468]
["bitfinex","SOLUSD",1719773213725,0.3464271,145.75,145.6,20.75]
["bitfinex","SOLUSD",1719773214348,0.3464271,145.75,145.62,20.75]
["bitfinex","SOLUSD",1719773215428,0.3464271,145.75,145.61,49.32]
["bitfinex","SOLUSD",1719773216736,0.3464271,145.75,145.63,20.75]
["bitfinex","SOLUSD",1719773217242,0.3464271,145.75,145.62,20.75]
["bitfinex","SOLUSD",1719773217540,0.3464271,145.75,145.63,15.7463]
["bitfinex","SOLUSD",1719773218212,0.3464271,145.75,145.63,36.4963]
["bitfinex","SOLUSD",1719773218413,0.3464271,145.75,145.63,15.7463]
["bitfinex","SOLUSD",1719773219416,0.3464271,145.75,145.59,6.0468]
["bitfinex","SOLUSD",1719773219813,0.3464271,145.75,145.6,17.18170374]
["bitfinex","SOLUSD",1719773220013,0.3464271,145.75,145.6,15.9527]
["bitfinex","SOLUSD",1719773220209,0.3464271,145.75,145.6,36.7027]
["bitfinex","SOLUSD",1719773220424,0.3464271,145.75,145.6,15.9527]
["bitfinex","SOLUSD",1719773220818,6.3196,145.74,145.6,15.9527]
["bitfinex","SOLUSD",1719773221744,15.7545,145.73,145.6,15.9527]
["bitfinex","SOLUSD",1719773224030,0.3464271,145.75,145.61,69.32]
["bitfinex","SOLUSD",1719773224741,0.3464271,145.75,145.66,100.0]
["bitfinex","SOLUSD",1719773224941,0.3464271,145.75,145.65,49.32]
["bitfinex","SOLUSD",1719773224942,0.3464271,145.75,145.67,40.75]
["bitfinex","SOLUSD",1719773225361,0.3464271,145.75,145.68,6.1942]
["bitfinex","SOLUSD",1719773225686,0.3464271,145.75,145.68,26.9442]
["bitfinex","SOLUSD",1719773226015,0.3464271,145.75,145.68,6.1942]
["bitfinex","SOLUSD",1719773226424,0.3464271,145.75,145.69,28.57]
["bitfinex","SOLUSD",1719773226626,0.3464271,145.75,145.69,28.07]
["bitfinex","SOLUSD",1719773226822,0.3464271,145.75,145.7,16.5543]
["bitfinex","SOLUSD",1719773227251,0.8464271,145.89,145.75,20.75]
["bitfinex","SOLUSD",1719773227431,0.8464271,145.89,145.74,128.57]
["bitfinex","SOLUSD",1719773227432,0.8464271,145.89,145.77,120.75]
["bitfinex","SOLUSD",1719773227634,0.8464271,145.89,145.81,106.1942]
["bitfinex","SOLUSD",1719773228251,0.8464271,145.89,145.82,20.0]
["bitfinex","SOLUSD",1719773228756,100.0,146.0,145.83,138.7511]
["bitfinex","SOLUSD",1719773228915,100.0,146.0,145.88,28.57]
["bitfinex","SOLUSD",1719773229115,100.0,146.0,145.84,20.0]
["bitfinex","SOLUSD",1719773229455,100.0,146.0,145.82,100.0]
["bitfinex","SOLUSD",1719773229456,100.0,146.0,145.82,28.57]
["bitfinex","SOLUSD",1719773229749,100.0,146.0,145.84,100.0]
["bitfinex","SOLUSD",1719773229940,100.0,146.0,145.81,6.1942]
["bitfinex","SOLUSD",1719773230137,100.0,146.0,145.82,28.57]
["bitfinex","SOLUSD",1719773230327,100.0,146.0,145.83,20.0]
["bitfinex","SOLUSD",1719773230829,22.0741,145.98,145.82,28.57]
["bitfinex","SOLUSD",1719773231327,22.0741,145.98,145.82,128.57]
["bitfinex","SOLUSD",1719773231531,22.0741,145.98,145.82,28.57]
["bitfinex","SOLUSD",1719773232032,22.0741,145.98,145.82,128.57]
["bitfinex","SOLUSD",1719773232221,100.0,146.0,145.84,100.0]
["bitfinex","SOLUSD",1719773232428,100.0,146.0,145.85,0.38689877]
["bitfinex","SOLUSD",1719773232642,100.0,146.0,145.84,100.0]
["bitfinex","SOLUSD",1719773233251,100.0,146.0,145.85,20.0]
["bitfinex","SOLUSD",1719773233449,100.0,146.0,145.82,128.57]
["bitfinex","SOLUSD",1719773233665,100.0,146.0,145.83,20.0]
["bitfinex","SOLUSD",1719773234360,100.0,146.0,145.82,20.0]
["bitfinex","SOLUSD",1719773235078,100.0,146.0,145.83,1.37060275]
["bitfinex","SOLUSD",1719773235666,100.0,146.0,145.87,28.57]
["bitfinex","SOLUSD",1719773235837,100.0,146.0,145.88,0.51498204]
["bitfinex","SOLUSD",1719773236041,100.0,146.0,145.88,20.51498204]
["bitfinex","SOLUSD",1719773236242,100.0,146.0,145.88,40.62]
["bitfinex","SOLUSD",1719773236453,100.0,146.0,145.88,20.0]
["bitfinex","SOLUSD",1719773237344,100.0,146.0,145.91,100.0]
["bitfinex","SOLUSD",1719773237561,100.0,146.0,145.91,149.19]
["bitfinex","SOLUSD",1719773237864,100.0,146.0,145.93,100.0]
["bitfinex","SOLUSD",1719773238065,100.0,146.0,145.94,20.0]
["bitfinex","SOLUSD",1719773238578,100.0,146.0,145.94,47.434968]
["bitfinex","SOLUSD",1719773239245,97.96094632,146.0,145.94,27.434968]
["bitfinex","SOLUSD",1719773240040,97.96094632,146.0,145.9,15.9103]
["bitfinex","SOLUSD",1719773240469,97.96094632,146.0,145.91,27.440228]
["bitfinex","SOLUSD",1719773240852,97.96094632,146.0,145.94,100.0]
["bitfinex","SOLUSD",1719773241048,97.96094632,146.0,145.95,20.0]
["bitfinex","SOLUSD",1719773241276,97.96094632,146.0,145.92,101.58528852]
["bitfinex","SOLUSD",1719773241463,97.96094632,146.0,145.93,20.0]
["bitfinex","SOLUSD",1719773241852,97.96094632,146.0,145.92,1.58528852]
["bitfinex","SOLUSD",1719773242058,97.96094632,146.0,145.93,100.0]
["bitfinex","SOLUSD",1719773242263,97.96094632,146.0,145.92,1.58528852]
["bitfinex","SOLUSD",1719773242667,97.96094632,146.0,145.91,27.440228]
["bitfinex","SOLUSD",1719773242872,97.96094632,146.0,145.91,127.440228]
["bitfinex","SOLUSD",1719773243079,97.96094632,146.0,145.91,27.440228]
["bitfinex","SOLUSD",1719773243375,97.96094632,146.0,145.92,20.0]
["bitfinex","SOLUSD",1719773243757,97.96094632,146.0,145.91,27.440228]
["bitfinex","SOLUSD",1719773243956,113.28474632,146.0,145.91,27.440228]
["bitfinex","SOLUSD",1719773244159,113.28474632,146.0,145.85,106.3271]
["bitfinex","SOLUSD",1719773244160,6.5787,145.99,145.85,106.3271]
["bitfinex","SOLUSD",1719773244374,6.5787,145.99,145.87,30.0]
["bitfinex","SOLUSD",1719773244580,6.5787,145.99,145.88,27.447406]
["bitfinex","SOLUSD",1719773245278,6.5787,145.99,145.89,30.0]
["bitfinex","SOLUSD",1719773245584,6.5787,145.99,145.88,27.447406]
["bitfinex","SOLUSD",1719773246256,21.9025,145.97,145.76,100.0]
["bitfinex","SOLUSD",1719773246458,21.9025,145.97,145.79,157.461556]
["bitfinex","SOLUSD",1719773246685,21.9025,145.97,145.8,1.37068057]
["bitfinex","SOLUSD",1719773246868,21.9025,145.97,145.79,156.031556]
["bitfinex","SOLUSD",1719773247575,21.9025,145.97,145.79,56.031556]
["bitfinex","SOLUSD",1719773247969,21.9025,145.97,145.79,76.651556]
["bitfinex","SOLUSD",1719773248178,21.9025,145.97,145.81,20.62]
["bitfinex","SOLUSD",1719773248356,21.9025,145.97,145.79,127.461556]
["bitfinex","SOLUSD",1719773248674,21.9025,145.97,145.8,1.36996935]
["bitfinex","SOLUSD",1719773248857,21.9025,145.97,145.8,21.98996935]
["bitfinex","SOLUSD",1719773249890,21.9025,145.97,145.8,20.62]
["bitfinex","SOLUSD",1719773250389,21.9025,145.97,145.79,76.651556]
["bitfinex","SOLUSD",1719773250763,21.9025,145.97,145.79,56.031556]
["bitfinex","SOLUSD",1719773251066,21.9025,145.97,145.79,27.461556]
["bitfinex","SOLUSD",1719773251272,21.9025,145.96,145.79,27.461556]
["bitfinex","SOLUSD",1719773251690,6.5787,145.93,145.74,28.57]
["bitfinex","SOLUSD",1719773252009,6.5787,145.93,145.76,27.470237]
["bitfinex","SOLUSD",1719773253065,6.5787,145.93,145.76,127.470237]
["bitfinex","SOLUSD",1719773253562,6.5787,145.93,145.76,27.470237]
["bitfinex","SOLUSD",1719773253794,6.5787,145.93,145.77,1.37128688]
["bitfinex","SOLUSD",1719773254083,6.5787,145.93,145.76,27.470237]
["bitfinex","SOLUSD",1719773254506,6.5787,145.93,145.77,20.62]
["bitfinex","SOLUSD",1719773255378,6.5787,145.93,145.79,20.62]
["bitfinex","SOLUSD",1719773255814,6.5787,145.93,145.78,70.62]
["bitfinex","SOLUSD",1719773256715,6.5787,145.93,145.78,50.62]
["bitfinex","SOLUSD",1719773256936,6.5787,145.93,145.79,20.0]
["bitfinex","SOLUSD",1719773257140,6.5787,145.93,145.79,40.62]
["bitfinex","SOLUSD",1719773257339,6.5787,145.93,145.79,20.62]
["bitfinex","SOLUSD",1719773258618,6.5787,145.93,145.77,20.62]
["bitfinex","SOLUSD",1719773258936,6.5787,145.93,145.79,20.62]
["bitfinex","SOLUSD",1719773261643,15.7869,145.92,145.76,27.470237]
["bitfinex","SOLUSD",1719773261810,6.3407,145.91,145.76,27.470237]
["bitfinex","SOLUSD",1719773262014,15.7869,145.9,145.76,27.470237]
["bitfinex","SOLUSD",1719773262238,15.7869,145.9,145.77,1.21608513]
["bitfinex","SOLUSD",1719773262440,15.7869,145.9,145.76,27.470237]
["bitfinex","SOLUSD",1719773262742,6.3407,145.89,145.76,27.470237]
["bitfinex","SOLUSD",1719773263432,6.3407,145.87,145.69,20.62]
["bitfinex","SOLUSD",1719773263642,6.3407,145.87,145.72,27.476007]
["bitfinex","SOLUSD",1719773263839,6.3407,145.85,145.72,27.476007]
["bitfinex","SOLUSD",1719773264034,6.3407,145.85,145.68,1.19468315]
["bitfinex","SOLUSD",1719773264035,6.3407,145.85,145.68,101.19468315]
["bitfinex","SOLUSD",1719773264541,6.3407,145.85,145.69,48.099698]
["bitfinex","SOLUSD",1719773264723,6.3407,145.85,145.69,27.479698]
["bitfinex","SOLUSD",1719773264922,6.3407,145.82,145.68,1.19468315]
["bitfinex","SOLUSD",1719773265345,6.3407,145.8,145.68,1.19468315]
["bitfinex","SOLUSD",1719773265552,15.7869,145.79,145.62,20.62]
["bitfinex","SOLUSD",1719773265846,15.7869,145.79,145.65,1.19553683]
["bitfinex","SOLUSD",1719773266054,15.7869,145.79,145.64,27.490766]
["bitfinex","SOLUSD",1719773266351,15.7869,145.79,145.64,28.68634031]
["bitfinex","SOLUSD",1719773266718,15.7869,145.79,145.64,49.30634031]
["bitfinex","SOLUSD",1719773267032,6.3407,145.78,145.64,28.68634031]
["bitfinex","SOLUSD",1719773267434,6.3407,145.78,145.64,1.19557431]
["bitfinex","SOLUSD",1719773267843,15.7869,145.77,145.64,1.19557431]
["bitfinex","SOLUSD",1719773268027,15.7869,145.77,145.61,20.62]
["bitfinex","SOLUSD",1719773268233,15.7869,145.77,145.62,1.19566212]
["bitfinex","SOLUSD",1719773271635,15.7869,145.77,145.63,21.95454488]
["bitfinex","SOLUSD",1719773272355,15.7869,145.77,145.63,121.95454488]
["bitfinex","SOLUSD",1719773272564,15.7869,145.77,145.63,20.62]
["bitfinex","SOLUSD",1719773273167,15.7869,145.77,145.64,20.62]
["bitfinex","SOLUSD",1719773274166,15.7869,145.77,145.62,21.81566212]
["bitfinex","SOLUSD",1719773274351,15.7869,145.77,145.64,20.62]
["bitfinex","SOLUSD",1719773275355,15.7869,145.77,145.62,21.81566212]
["bitfinex","SOLUSD",1719773275648,16.3578,145.75,145.62,1.19566212]
["bitfinex","SOLUSD",1719773276449,6.112,145.74,145.6,48.114593]
["bitfinex","SOLUSD",1719773277567,6.112,145.74,145.6,148.114593]
["bitfinex","SOLUSD",1719773278349,6.112,145.74,145.62,20.62]
["bitfinex","SOLUSD",1719773279054,6.112,145.74,145.63,40.62]
["bitfinex","SOLUSD",1719773279262,6.112,145.74,145.63,20.62]
["bitfinex","SOLUSD",1719773280077,6.112,145.74,145.64,40.62]
["bitfinex","SOLUSD",1719773280280,6.112,145.74,145.62,20.62]
["bitfinex","SOLUSD",1719773280859,6.112,145.74,145.61,28.57]
["bitfinex","SOLUSD",1719773281056,6.112,145.74,145.62,20.0]
["bitfinex","SOLUSD",1719773281772,6.112,145.74,145.61,28.57]
["bitfinex","SOLUSD",1719773281973,16.3578,145.73,145.6,48.114593]
["bitfinex","SOLUSD",1719773282351,16.3578,145.73,145.6,148.114593]
["bitfinex","SOLUSD",1719773282555,16.3578,145.73,145.61,28.57]
["bitfinex","SOLUSD",1719773282888,16.3578,145.73,145.61,49.19]
["bitfinex","SOLUSD",1719773283785,16.3578,145.73,145.6,26.684593]
["bitfinex","SOLUSD",1719773283955,16.3578,145.73,145.61,20.62]
["bitfinex","SOLUSD",1719773284275,16.3578,145.73,145.64,28.57]
["bitfinex","SOLUSD",1719773285295,16.3578,145.73,145.65,1.37253812]
["bitfinex","SOLUSD",1719773285876,16.3578,145.73,145.61,21.37273833]
["bitfinex","SOLUSD",1719773286078,16.3578,145.73,145.64,20.62]
["bitfinex","SOLUSD",1719773286278,16.3578,145.73,145.65,41.99234171]
["bitfinex","SOLUSD",1719773286474,16.3578,145.73,145.65,40.62]
["bitfinex","SOLUSD",1719773286674,16.3578,145.73,145.65,20.0]
["bitfinex","SOLUSD",1719773286905,16.3578,145.73,145.63,20.0]
["bitfinex","SOLUSD",1719773287083,16.3578,145.73,145.64,21.99235534]
["bitfinex","SOLUSD",1719773287288,16.3578,145.73,145.65,41.99235552]
["bitfinex","SOLUSD",1719773287504,16.3578,145.73,145.65,21.99235552]
["bitfinex","SOLUSD",1719773287699,16.3578,145.73,145.65,20.62]
["bitfinex","SOLUSD",1719773288279,16.3578,145.73,145.63,20.0]
["bitfinex","SOLUSD",1719773288800,16.3578,145.73,145.6,55.254593]
["bitfinex","SOLUSD",1719773289480,16.3578,145.73,145.6,75.874593]
["bitfinex","SOLUSD",1719773289682,16.3578,145.73,145.6,74.374593]
["bitfinex","SOLUSD",1719773289876,16.3578,145.73,145.62,20.62]
["bitfinex","SOLUSD",1719773290315,16.3578,145.73,145.63,40.62]
["bitfinex","SOLUSD",1719773290484,16.3578,145.73,145.63,20.62]
["bitfinex","SOLUSD",1719773290688,16.3578,145.73,145.61,40.62]
["bitfinex","SOLUSD",1719773291907,16.3578,145.73,145.61,20.62]
["bitfinex","SOLUSD",1719773292485,16.3578,145.73,145.6,53.754593]
["bitfinex","SOLUSD",1719773292686,16.3578,145.73,145.6,74.374593]
["bitfinex","SOLUSD",1719773296028,16.3578,145.73,145.62,20.62]
["bitfinex","SOLUSD",1719773296632,16.3578,145.73,145.64,20.62]
["bitfinex","SOLUSD",1719773296804,16.3578,145.73,145.65,20.0]
["bitfinex","SOLUSD",1719773297225,16.3578,145.73,145.61,20.62]
["bitfinex","SOLUSD",1719773297439,16.3578,145.73,145.62,40.62]
["bitfinex","SOLUSD",1719773297805,16.3578,145.73,145.62,20.0]
["bitfinex","SOLUSD",1719773298013,16.3578,145.73,145.61,20.0]
["bitfinex","SOLUSD",1719773298220,16.3578,145.73,145.62,120.62]
["bitfinex","SOLUSD",1719773298408,16.3578,145.73,145.64,20.62]
["bitfinex","SOLUSD",1719773299396,16.3578,145.73,145.63,20.0]
["bitfinex","SOLUSD",1719773299630,16.3578,145.73,145.62,140.62]
["bitfinex","SOLUSD",1719773299836,16.3578,145.73,145.62,40.62]
["bitfinex","SOLUSD",1719773300135,16.3578,145.73,145.62,20.0]
["bitfinex","SOLUSD",1719773300324,16.3578,145.73,145.61,20.0]
["bitfinex","SOLUSD",1719773301840,16.3578,145.73,145.64,25.39]
["bitfinex","SOLUSD",1719773304123,6.4468,145.72,145.64,25.39]
["bitfinex","SOLUSD",1719773304640,6.4468,145.72,145.63,25.39]
["bitfinex","SOLUSD",1719773305029,6.4468,145.72,145.63,20.62]
["bitfinex","SOLUSD",1719773305239,6.4468,145.72,145.69,25.39]
["bitfinex","SOLUSD",1719773305753,16.4735,145.8,145.69,25.39]
["bitfinex","SOLUSD",1719773306043,16.4735,145.8,145.72,25.39]
["bitfinex","SOLUSD",1719773306215,22.9203,145.87,145.72,46.01]
["bitfinex","SOLUSD",1719773306420,22.9203,145.87,145.78,25.39]
["bitfinex","SOLUSD",1719773306629,22.9203,145.87,145.79,0.99896063]
["bitfinex","SOLUSD",1719773306827,22.9203,145.87,145.78,25.39]
["bitfinex","SOLUSD",1719773307147,22.9203,145.87,145.81,25.39]
["bitfinex","SOLUSD",1719773307726,22.9203,145.87,145.77,28.5]
["bitfinex","SOLUSD",1719773307928,22.9203,145.87,145.78,20.0]
["bitfinex","SOLUSD",1719773308227,22.9203,145.87,145.78,40.62]
["bitfinex","SOLUSD",1719773308842,22.9203,145.87,145.78,20.0]
["bitfinex","SOLUSD",1719773309050,22.9203,145.87,145.77,28.5]
["bitfinex","SOLUSD",1719773310882,22.9203,145.87,145.73,49.12]
["bitfinex","SOLUSD",1719773311171,22.9203,145.87,145.74,40.62]
["bitfinex","SOLUSD",1719773311756,22.9203,145.87,145.74,20.0]
["bitfinex","SOLUSD",1719773314175,22.9203,145.87,145.74,40.62]
["bitfinex","SOLUSD",1719773314482,22.9203,145.87,145.74,20.0]
["bitfinex","SOLUSD",1719773315181,22.9203,145.87,145.73,28.5]
["bitfinex","SOLUSD",1719773315880,16.283,145.85,145.72,27.471726]
["bitfinex","SOLUSD",1719773316087,16.283,145.85,145.73,20.0]
["bitfinex","SOLUSD",1719773316889,16.283,145.85,145.72,27.471726]
["bitfinex","SOLUSD",1719773317366,16.283,145.83,145.67,28.5]
["bitfinex","SOLUSD",1719773317567,22.5824,145.81,145.66,28.5]
["bitfinex","SOLUSD",1719773317770,22.5824,145.81,145.66,55.985275]
["bitfinex","SOLUSD",1719773318357,22.5824,145.81,145.67,1.37208448]
["bitfinex","SOLUSD",1719773318556,22.5824,145.81,145.68,1.37214771]
["bitfinex","SOLUSD",1719773318780,22.5824,145.81,145.66,76.605275]
["bitfinex","SOLUSD",1719773318986,22.5824,145.81,145.67,20.0]
["bitfinex","SOLUSD",1719773319290,22.5824,145.81,145.66,55.985275]
["bitfinex","SOLUSD",1719773319983,22.5824,145.8,145.66,55.985275]
["bitfinex","SOLUSD",1719773320876,22.5824,145.8,145.67,20.0]
["bitfinex","SOLUSD",1719773321093,22.5824,145.8,145.68,1.37244739]
["bitfinex","SOLUSD",1719773321589,22.5824,145.8,145.67,20.0]
["bitfinex","SOLUSD",1719773322086,16.283,145.78,145.66,55.985275]
["bitfinex","SOLUSD",1719773322288,6.2994,145.77,145.66,27.485275]
["bitfinex","SOLUSD",1719773322665,6.2994,145.77,145.64,1.19378591]
["bitfinex","SOLUSD",1719773322972,16.283,145.76,145.64,1.19378591]
["bitfinex","SOLUSD",1719773324084,22.5824,145.75,145.64,1.19378591]
["bitfinex","SOLUSD",1719773324304,6.2994,145.74,145.61,20.0]
["bitfinex","SOLUSD",1719773324516,16.283,145.73,145.61,27.49292]
["bitfinex","SOLUSD",1719773324668,16.283,145.73,145.61,1.19583314]
["bitfinex","SOLUSD",1719773324865,16.283,145.73,145.62,1.37296864]
["bitfinex","SOLUSD",1719773325275,6.2994,145.72,145.61,1.19583314]
["bitfinex","SOLUSD",1719773325793,6.2994,145.72,145.59,27.498869]
["bitfinex","SOLUSD",1719773325969,6.2994,145.72,145.59,1.19599805]
["bitfinex","SOLUSD",1719773326165,6.2994,145.72,145.6,1.37304004]
["bitfinex","SOLUSD",1719773326489,16.283,145.71,145.61,1.37289591]
["bitfinex","SOLUSD",1719773326691,16.283,145.71,145.59,1.19599805]
["bitfinex","SOLUSD",1719773326867,16.283,145.71,145.6,0.52940778]
["bitfinex","SOLUSD",1719773327068,16.283,145.71,145.59,21.81599805]
["bitfinex","SOLUSD",1719773327292,16.283,145.71,145.6,20.0]
["bitfinex","SOLUSD",1719773328271,16.283,145.71,145.61,1.37193159]
["bitfinex","SOLUSD",1719773329087,16.283,145.71,145.59,141.81599805]
["bitfinex","SOLUSD",1719773329269,16.283,145.71,145.59,41.81599805]
["bitfinex","SOLUSD",1719773329986,16.283,145.71,145.63,25.4]
["bitfinex","SOLUSD",1719773330368,16.283,145.71,145.62,25.4]
["bitfinex","SOLUSD",1719773330593,6.2994,145.7,145.62,25.4]
["bitfinex","SOLUSD",1719773331491,6.2994,145.7,145.63,1.37171737]
["bitfinex","SOLUSD",1719773331677,6.2994,145.7,145.65,25.4]
["bitfinex","SOLUSD",1719773331993,6.2994,145.7,145.66,1.37285026]
["bitfinex","SOLUSD",1719773333179,6.2994,145.7,145.68,25.4]
["bitfinex","SOLUSD",1719773333384,6.2994,145.7,145.69,1.37260228]
["bitfinex","SOLUSD",1719773333585,6.2994,145.7,145.68,25.4]
["bitfinex","SOLUSD",1719773333885,16.283,145.71,145.68,25.4]
["bitfinex","SOLUSD",1719773334198,21.5009,145.76,145.68,25.4]
["bitfinex","SOLUSD",1719773334499,21.5009,145.76,145.72,25.4]
["bitfinex","SOLUSD",1719773334719,21.5009,145.76,145.73,1.37191795]
["bitfinex","SOLUSD",1719773334903,21.5009,145.76,145.72,25.4]
["bitfinex","SOLUSD",1719773335199,21.5009,145.76,145.73,1.37086769]
["bitfinex","SOLUSD",1719773335599,21.5009,145.76,145.74,1.37077363]
["bitfinex","SOLUSD",1719773336301,21.5009,145.76,145.7,1.3707738]
["bitfinex","SOLUSD",1719773336486,21.5009,145.76,145.71,1.37067973]
["bitfinex","SOLUSD",1719773337785,21.5009,145.76,145.69,68.099586]
["bitfinex","SOLUSD",1719773339210,254.4,145.9,145.7,0.6967597]
["bitfinex","SOLUSD",1719773339510,15.4227,145.86,145.69,68.099586]
["bitfinex","SOLUSD",1719773340293,21.5009,145.83,145.69,27.479586]
["bitfinex","SOLUSD",1719773340507,21.5009,145.83,145.68,28.53]
["bitfinex","SOLUSD",1719773341024,6.0782,145.81,145.68,28.53]
["bitfinex","SOLUSD",1719773341189,15.4227,145.8,145.64,28.53]
["bitfinex","SOLUSD",1719773341383,15.4227,145.8,145.62,36.3417]
["bitfinex","SOLUSD",1719773341384,6.0782,145.79,145.65,27.489001]
["bitfinex","SOLUSD",1719773341690,6.0782,145.79,145.62,36.3417]
["bitfinex","SOLUSD",1719773341891,6.0782,145.79,145.63,27.489908]
["bitfinex","SOLUSD",1719773342094,6.0782,145.79,145.63,47.489908]
["bitfinex","SOLUSD",1719773342714,6.0782,145.79,145.64,1.37252357]
["bitfinex","SOLUSD",1719773342913,6.0782,145.79,145.63,68.109908]
["bitfinex","SOLUSD",1719773343602,16.3644,145.78,145.63,47.489908]
["bitfinex","SOLUSD",1719773344696,6.5102,145.77,145.63,47.489908]
["bitfinex","SOLUSD",1719773344893,6.5102,145.77,145.65,20.62]
["bitfinex","SOLUSD",1719773345111,6.5102,145.77,145.66,40.62]
["bitfinex","SOLUSD",1719773345428,6.5102,145.77,145.66,41.99227062]
["bitfinex","SOLUSD",1719773345636,6.5102,145.77,145.68,28.53]
["bitfinex","SOLUSD",1719773345788,6.5102,145.77,145.69,20.0]
["bitfinex","SOLUSD",1719773346515,6.5102,145.77,145.68,28.53]
["bitfinex","SOLUSD",1719773346725,6.5102,145.77,145.64,28.53]
["bitfinex","SOLUSD",1719773346927,6.5102,145.77,145.65,20.0]
["bitfinex","SOLUSD",1719773347529,6.5102,145.77,145.64,20.0]
["bitfinex","SOLUSD",1719773348042,16.3644,145.76,145.65,1.37245164]
["bitfinex","SOLUSD",1719773348437,16.3644,145.74,145.63,1.19523093]
["bitfinex","SOLUSD",1719773348618,15.45761815,145.74,145.63,1.19523093]
["bitfinex","SOLUSD",1719773349025,6.5102,145.73,145.63,1.19523093]
["bitfinex","SOLUSD",1719773349339,6.5102,145.73,145.59,27.500068]
["bitfinex","SOLUSD",1719773349517,6.5102,145.73,145.61,1.19590043]
["bitfinex","SOLUSD",1719773350237,6.5102,145.73,145.62,1.37120278]
["bitfinex","SOLUSD",1719773351239,6.5102,145.73,145.61,1.19590043]
["bitfinex","SOLUSD",1719773351741,16.3644,145.72,145.61,1.19590043]
["bitfinex","SOLUSD",1719773352743,16.3644,145.72,145.62,0.59177164]
["bitfinex","SOLUSD",1719773353315,16.3644,145.72,145.61,21.81590043]
["bitfinex","SOLUSD",1719773353526,16.3644,145.72,145.62,20.0]
["bitfinex","SOLUSD",1719773354132,16.3644,145.72,145.61,29.72590043]
["bitfinex","SOLUSD",1719773354623,16.3644,145.72,145.62,1.10314706]
["bitfinex","SOLUSD",1719773356974,6.5102,145.73,145.67,20.62]
["bitfinex","SOLUSD",1719773357280,15.2226,145.76,145.68,40.62]
["bitfinex","SOLUSD",1719773357428,15.2226,145.76,145.68,20.0]
["bitfinex","SOLUSD",1719773357853,15.2226,145.76,145.72,25.37]
["bitfinex","SOLUSD",1719773358024,15.2226,145.76,145.73,1.37212015]
["bitfinex","SOLUSD",1719773358448,15.2226,145.76,145.72,25.37]
["bitfinex","SOLUSD",1719773359444,15.2226,145.76,145.61,16.70030043]
["bitfinex","SOLUSD",1719773359644,15.2226,145.76,145.66,25.37]
["bitfinex","SOLUSD",1719773359843,15.2226,145.76,145.61,1.19590043]
["bitfinex","SOLUSD",1719773360053,15.2226,145.76,145.66,25.37]
["bitfinex","SOLUSD",1719773360754,6.3106,145.75,145.66,25.37]
["bitfinex","SOLUSD",1719773361156,15.2226,145.74,145.62,25.37]
["bitfinex","SOLUSD",1719773361354,15.2226,145.74,145.64,25.37]
["bitfinex","SOLUSD",1719773361676,15.2226,145.74,145.65,1.37272665]
["bitfinex","SOLUSD",1719773361975,15.2226,145.74,145.64,25.37]
["bitfinex","SOLUSD",1719773366457,15.2226,145.74,145.62,25.37]
["bitfinex","SOLUSD",1719773366659,6.2088,145.73,145.63,25.37]
["bitfinex","SOLUSD",1719773366870,16.602,145.72,145.63,25.37]
["bitfinex","SOLUSD",1719773367377,15.102,145.72,145.63,25.37]
["bitfinex","SOLUSD",1719773367575,12.602,145.72,145.63,25.37]
["bitfinex","SOLUSD",1719773367761,6.2088,145.71,145.6,25.37]
["bitfinex","SOLUSD",1719773370688,16.602,145.7,145.6,25.37]
["bitfinex","SOLUSD",1719773371393,16.602,145.7,145.62,25.37]
["bitfinex","SOLUSD",1719773371604,16.602,145.7,145.63,0.5016617]
["bitfinex","SOLUSD",1719773371762,16.602,145.7,145.63,1.37299711]
["bitfinex","SOLUSD",1719773372158,16.602,145.7,145.58,26.56589786]
["bitfinex","SOLUSD",1719773372377,16.602,145.7,145.59,20.0]
["bitfinex","SOLUSD",1719773372583,16.602,145.7,145.61,25.37]
["bitfinex","SOLUSD",1719773372763,6.3918,145.69,145.61,25.37]
["bitfinex","SOLUSD",1719773373285,6.3918,145.69,145.6,25.37]
["bitfinex","SOLUSD",1719773373789,15.8592,145.68,145.6,25.37]
["bitfinex","SOLUSD",1719773375690,15.8592,145.68,145.63,25.37]
["bitfinex","SOLUSD",1719773377395,15.8592,145.68,145.6,25.37]
["bitfinex","SOLUSD",1719773378872,6.3918,145.67,145.6,25.37]
["bitfinex","SOLUSD",1719773379076,6.3918,145.67,145.57,25.37]
["bitfinex","SOLUSD",1719773379582,15.8592,145.66,145.57,25.37]
["bitfinex","SOLUSD",1719773381405,15.8592,145.66,145.56,1.19629304]
["bitfinex","SOLUSD",1719773381406,15.8592,145.66,145.63,25.37]
["bitfinex","SOLUSD",1719773381778,15.8592,145.66,145.64,1.37307677]
["bitfinex","SOLUSD",1719773382980,15.8592,145.7,145.65,1.37298644]
["bitfinex","SOLUSD",1719773383201,15.8592,145.7,145.67,25.37]
["bitfinex","SOLUSD",1719773386918,15.8592,145.7,145.6,25.37]
["bitfinex","SOLUSD",1719773387414,15.8592,145.7,145.62,25.37]
["bitfinex","SOLUSD",1719773387781,15.8592,145.7,145.65,25.37]
["bitfinex","SOLUSD",1719773388304,15.8592,145.7,145.66,1.37282346]
["bitfinex","SOLUSD",1719773388981,15.8592,145.7,145.68,25.37]
["bitfinex","SOLUSD",1719773389606,15.8592,145.73,145.69,1.37260536]
["bitfinex","SOLUSD",1719773389815,15.8592,145.73,145.71,25.37]
["bitfinex","SOLUSD",1719773391131,15.8592,145.73,145.63,27.492892]
["bitfinex","SOLUSD",1719773391337,15.8592,145.73,145.66,25.37]
["bitfinex","SOLUSD",1719773391934,15.8592,145.73,145.67,1.37262974]
["bitfinex","SOLUSD",1719773392102,15.8592,145.73,145.68,1.37256345]
["bitfinex","SOLUSD",1719773392722,15.8592,145.73,145.66,25.37]
["bitfinex","SOLUSD",1719773395043,15.8592,145.73,145.61,148.114131]
["bitfinex","SOLUSD",1719773395044,15.7464,145.77,145.72,25.37]
["bitfinex","SOLUSD",1719773395217,15.7464,145.77,145.73,0.93404257]
["bitfinex","SOLUSD",1719773395422,15.7464,145.77,145.75,25.37]
["bitfinex","SOLUSD",1719773396333,15.7464,145.77,145.76,1.37120923]
["bitfinex","SOLUSD",1719773396522,15.7464,145.77,145.75,25.37]
["bitfinex","SOLUSD",1719773396731,15.7464,145.77,145.76,1.37195781]
["bitfinex","SOLUSD",1719773397450,15.7464,145.77,145.75,25.37]
["bitfinex","SOLUSD",1719773398509,15.7464,145.77,145.74,25.37]
["bitfinex","SOLUSD",1719773398913,15.7464,145.77,145.75,1.37193496]
["bitfinex","SOLUSD",1719773400213,15.7464,145.81,145.75,1.37193496]
["bitfinex","SOLUSD",1719773400409,15.7464,145.81,145.78,25.37]
["bitfinex","SOLUSD",1719773400643,15.7464,145.81,145.74,25.37]
["bitfinex","SOLUSD",1719773400831,15.7464,145.81,145.77,25.37]
["bitfinex","SOLUSD",1719773401038,6.5458,145.83,145.78,1.37157722]
["bitfinex","SOLUSD",1719773401415,6.5458,145.83,145.8,25.37]
["bitfinex","SOLUSD",1719773401839,15.7464,145.85,145.8,25.37]
["bitfinex","SOLUSD",1719773402048,15.7464,145.85,145.83,25.37]
["bitfinex","SOLUSD",1719773402938,15.7464,145.85,145.74,68.7473]
["bitfinex","SOLUSD",1719773403129,15.7464,145.85,145.81,25.37]
["bitfinex","SOLUSD",1719773403442,15.7464,145.85,145.74,48.1273]
["bitfinex","SOLUSD",1719773403443,6.5458,145.87,145.84,25.37]
["bitfinex","SOLUSD",1719773404840,6.5458,145.87,145.85,0.54640375]
["bitfinex","SOLUSD",1719773405049,6.5458,145.87,145.85,1.37099423]
["bitfinex","SOLUSD",1719773405221,6.5458,145.87,145.86,1.37090602]
["bitfinex","SOLUSD",1719773405421,15.7464,145.89,145.84,25.37]
["bitfinex","SOLUSD",1719773406461,6.5458,145.9,145.87,25.37]
["bitfinex","SOLUSD",1719773406843,6.5458,145.96,145.88,25.37]
["bitfinex","SOLUSD",1719773407045,6.5458,145.96,145.92,25.37]
["bitfinex","SOLUSD",1719773408269,6.5458,145.96,145.89,25.37]
["bitfinex","SOLUSD",1719773408843,6.5458,145.96,145.92,25.37]
["bitfinex","SOLUSD",1719773409067,6.5458,145.96,145.93,1.36889686]
["bitfinex","SOLUSD",1719773409571,15.7464,145.97,145.95,25.37]
["bitfinex","SOLUSD",1719773409778,15.7464,145.97,145.94,25.37]
["bitfinex","SOLUSD",1719773410069,15.7464,145.97,145.89,25.37]
["bitfinex","SOLUSD",1719773410268,97.96094632,146.0,145.94,25.37]
["bitfinex","SOLUSD",1719773410438,97.96094632,146.0,145.96,25.37]
["bitfinex","SOLUSD",1719773411058,97.96094632,146.0,145.93,25.37]
["bitfinex","SOLUSD",1719773412270,22.2922,145.99,145.88,25.37]
["bitfinex","SOLUSD",1719773412644,22.2922,145.99,145.82,6.661]
["bitfinex","SOLUSD",1719773412872,22.2922,145.99,145.88,25.37]
["bitfinex","SOLUSD",1719773413692,16.5153,145.96,145.85,25.37]
["bitfinex","SOLUSD",1719773413885,6.4617,145.95,145.85,25.37]
["bitfinex","SOLUSD",1719773414188,6.4617,145.95,145.86,1.37103866]
["bitfinex","SOLUSD",1719773415084,6.4617,145.95,145.85,25.37]
["bitfinex","SOLUSD",1719773415653,6.4617,145.95,145.88,25.37]
["bitfinex","SOLUSD",1719773415879,6.4617,145.95,145.84,28.48]
["bitfinex","SOLUSD",1719773416055,6.4617,145.95,145.84,49.1]
["bitfinex","SOLUSD",1719773416261,6.4617,145.95,145.85,100.0]
["bitfinex","SOLUSD",1719773416580,6.4617,145.95,145.88,28.48]
["bitfinex","SOLUSD",1719773418378,16.5153,145.99,145.92,28.48]
["bitfinex","SOLUSD",1719773418587,97.96094632,146.0,145.92,49.1]
["bitfinex","SOLUSD",1719773418882,97.96094632,146.0,145.93,20.0]
["bitfinex","SOLUSD",1719773419390,97.96094632,146.0,145.92,28.48]
["bitfinex","SOLUSD",1719773419563,97.96094632,146.0,145.92,27.440162]
["bitfinex","SOLUSD",1719773421605,97.96094632,146.0,145.88,28.48]
["bitfinex","SOLUSD",1719773421776,97.96094632,146.0,145.88,55.923808]
["bitfinex","SOLUSD",1719773422905,22.977,145.99,145.88,55.923808]
["bitfinex","SOLUSD",1719773423083,22.977,145.99,145.89,20.0]
["bitfinex","SOLUSD",1719773423483,22.977,145.99,145.88,55.923808]
["bitfinex","SOLUSD",1719773423799,22.977,145.99,145.89,20.0]
["bitfinex","SOLUSD",1719773424181,22.977,145.99,145.88,55.923808]
["bitfinex","SOLUSD",1719773424384,22.977,145.99,145.88,28.48]
["bitfinex","SOLUSD",1719773424587,22.977,145.99,145.83,22.075]
["bitfinex","SOLUSD",1719773424822,22.977,145.99,145.87,27.449496]
["bitfinex","SOLUSD",1719773425100,22.977,145.99,145.83,22.075]
["bitfinex","SOLUSD",1719773425298,22.977,145.99,145.84,28.82011686]
["bitfinex","SOLUSD",1719773425508,22.977,145.99,145.85,20.0]
["bitfinex","SOLUSD",1719773425801,0.09061089,145.98,145.84,27.449496]
["bitfinex","SOLUSD",1719773426702,31.02855721,146.0,145.84,27.449496]
["bitfinex","SOLUSD",1719773427780,31.02855721,146.0,145.85,20.0]
["bitfinex","SOLUSD",1719773428793,31.02855721,146.0,145.85,48.48]
["bitfinex","SOLUSD",1719773429924,22.977,145.99,145.85,69.1]
["bitfinex","SOLUSD",1719773431619,22.977,145.99,145.85,48.48]
["bitfinex","SOLUSD",1719773432291,22.977,145.99,145.86,6.661]
["bitfinex","SOLUSD",1719773432494,22.977,145.99,145.87,21.36955974]
["bitfinex","SOLUSD",1719773432714,22.977,145.99,145.87,38.00425974]
["bitfinex","SOLUSD",1719773435621,22.977,145.99,145.87,58.62425974]
["bitfinex","SOLUSD",1719773435920,31.02855721,146.0,145.89,28.48]
["bitfinex","SOLUSD",1719773436098,31.02855721,146.0,145.93,28.48]
["bitfinex","SOLUSD",1719773437906,31.02855721,146.0,145.91,6.2254]
["bitfinex","SOLUSD",1719773439943,31.02855721,146.0,145.88,28.48]
["bitfinex","SOLUSD",1719773440131,31.02855721,146.0,145.87,22.8601]
["bitfinex","SOLUSD",1719773440443,31.02855721,146.0,145.87,51.3401]
["bitfinex","SOLUSD",1719773441033,31.02855721,146.0,145.88,1.36095231]
["bitfinex","SOLUSD",1719773441238,31.02855721,146.0,145.87,51.3401]
["bitfinex","SOLUSD",1719773441536,21.6234,145.99,145.88,1.36908298]
["bitfinex","SOLUSD",1719773441835,21.6234,145.99,145.82,51.3401]
["bitfinex","SOLUSD",1719773442351,21.6234,145.99,145.86,28.48]
["bitfinex","SOLUSD",1719773442712,21.6234,145.99,145.82,51.3401]
["bitfinex","SOLUSD",1719773442938,21.6234,145.99,145.85,20.0]
["bitfinex","SOLUSD",1719773444336,21.6234,145.99,145.84,27.449496]
["bitfinex","SOLUSD",1719773446745,21.6234,145.99,145.82,51.3401]
["bitfinex","SOLUSD",1719773446946,15.0362,145.95,145.82,27.455018]
["bitfinex","SOLUSD",1719773447240,15.0362,145.93,145.82,27.455018]
["bitfinex","SOLUSD",1719773447741,15.0362,145.93,145.76,173.15371314]
["bitfinex","SOLUSD",1719773447921,15.0362,145.93,145.77,10.07115784]
["bitfinex","SOLUSD",1719773448243,15.0362,145.93,145.76,110.68654598]
["bitfinex","SOLUSD",1719773448414,15.0362,145.93,145.77,40.62]
["bitfinex","SOLUSD",1719773448728,15.0362,145.93,145.77,50.19115784]
["bitfinex","SOLUSD",1719773449035,15.0362,145.93,145.78,119.62]
["bitfinex","SOLUSD",1719773449244,15.0362,145.93,145.79,20.0]
["bitfinex","SOLUSD",1719773450230,15.0362,145.93,145.78,20.0]
["bitfinex","SOLUSD",1719773451357,6.5872,145.92,145.76,79.99538814]
["bitfinex","SOLUSD",1719773451561,6.5872,145.92,145.77,30.0]
["bitfinex","SOLUSD",1719773452347,6.5872,145.92,145.77,20.62]
["bitfinex","SOLUSD",1719773452961,6.5872,145.92,145.78,20.0]
["bitfinex","SOLUSD",1719773454047,6.5872,145.92,145.76,51.51538814]
["bitfinex","SOLUSD",1719773454262,6.5872,145.92,145.77,30.0]
["bitfinex","SOLUSD",1719773454457,6.5872,145.92,145.76,51.51538814]
["bitfinex","SOLUSD",1719773455037,6.5872,145.92,145.76,72.13538814]
["bitfinex","SOLUSD",1719773455242,6.5872,145.92,145.76,172.13538814]
["bitfinex","SOLUSD",1719773457971,6.5872,145.92,145.77,40.62]
["bitfinex","SOLUSD",1719773458370,6.5872,145.92,145.77,140.62]
["bitfinex","SOLUSD",1719773459163,6.5872,145.92,145.79,28.48]
["bitfinex","SOLUSD",1719773459476,6.5872,145.92,145.8,20.0]
["bitfinex","SOLUSD",1719773460671,6.5872,145.92,145.76,51.51610041]
["bitfinex","SOLUSD",1719773460865,16.0214,145.91,145.77,20.0]
["bitfinex","SOLUSD",1719773461252,6.5444,145.9,145.77,20.0]
["bitfinex","SOLUSD",1719773461850,16.0214,145.89,145.76,28.65600041]
["bitfinex","SOLUSD",1719773463344,22.5658,145.87,145.76,28.65600041]
["bitfinex","SOLUSD",1719773463547,22.5658,145.87,145.76,1.19432541]
["bitfinex","SOLUSD",1719773463772,22.5658,145.87,145.71,28.48]
["bitfinex","SOLUSD",1719773463945,22.5658,145.87,145.74,27.473108]
["bitfinex","SOLUSD",1719773464558,16.0214,145.86,145.74,27.473108]
["bitfinex","SOLUSD",1719773465772,16.0214,145.86,145.8,25.34]
["bitfinex","SOLUSD",1719773466150,16.0214,145.86,145.74,52.813108]
["bitfinex","SOLUSD",1719773466384,16.0214,145.86,145.78,25.34]
["bitfinex","SOLUSD",1719773468720,16.0214,145.84,145.74,25.34]
["bitfinex","SOLUSD",1719773469087,6.5444,145.83,145.72,26.53488004]
["bitfinex","SOLUSD",1719773469302,16.0214,145.82,145.72,26.53488004]
["bitfinex","SOLUSD",1719773469721,16.0214,145.82,145.72,1.19488004]
["bitfinex","SOLUSD",1719773470306,6.5444,145.81,145.72,1.19488004]
["bitfinex","SOLUSD",1719773470493,6.5444,145.81,145.65,256.7]
["bitfinex","SOLUSD",1719773470494,16.0214,145.8,145.65,256.7]
["bitfinex","SOLUSD",1719773470698,16.0214,145.8,145.67,28.68088062]
["bitfinex","SOLUSD",1719773471297,6.5444,145.79,145.67,28.68088062]
["bitfinex","SOLUSD",1719773471524,16.0214,145.78,145.67,1.19537462]
["bitfinex","SOLUSD",1719773471901,6.5444,145.77,145.67,1.19537462]
["bitfinex","SOLUSD",1719773472928,6.5444,145.77,145.62,27.489061]
["bitfinex","SOLUSD",1719773473225,6.5444,145.77,145.65,1.19557585]
["bitfinex","SOLUSD",1719773473420,6.5444,145.77,145.62,27.489061]
["bitfinex","SOLUSD",1719773473749,6.5444,145.77,145.62,28.68466766]
["bitfinex","SOLUSD",1719773474712,15.2227,145.76,145.62,28.68466766]
["bitfinex","SOLUSD",1719773474915,6.4285,145.75,145.62,28.68466766]
["bitfinex","SOLUSD",1719773475401,6.4285,145.75,145.63,20.0]
["bitfinex","SOLUSD",1719773475725,6.4285,145.75,145.62,28.68466766]
["bitfinex","SOLUSD",1719773476327,15.2227,145.74,145.62,28.68466766]
["bitfinex","SOLUSD",1719773476825,6.4285,145.73,145.62,28.68466766]
["bitfinex","SOLUSD",1719773477018,15.2227,145.72,145.62,28.68466766]
["bitfinex","SOLUSD",1719773477546,15.2227,145.72,145.6,28.54]
["bitfinex","SOLUSD",1719773477850,6.4285,145.71,145.58,1.19603504]
["bitfinex","SOLUSD",1719773478018,6.4285,145.71,145.58,28.69611404]
["bitfinex","SOLUSD",1719773478623,15.2227,145.7,145.58,1.19603504]
["bitfinex","SOLUSD",1719773479640,15.2227,145.7,145.58,21.19603504]
["bitfinex","SOLUSD",1719773483441,15.2227,145.7,145.58,1.19603504]
["bitfinex","SOLUSD",1719773485155,15.2227,145.68,145.58,1.19603504]
["bitfinex","SOLUSD",1719773485445,15.2227,145.68,145.57,28.54]
["bitfinex","SOLUSD",1719773485649,6.4285,145.67,145.57,28.54]
["bitfinex","SOLUSD",1719773486138,15.2227,145.66,145.57,28.54]
["bitfinex","SOLUSD",1719773487619,15.2227,145.66,145.54,0.8464271]
["bitfinex","SOLUSD",1719773487844,15.2227,145.64,145.54,0.8464271]
["bitfinex","SOLUSD",1719773489719,21.6512,145.62,145.56,25.43]
["bitfinex","SOLUSD",1719773491453,21.6512,145.62,145.54,0.8464271]
["bitfinex","SOLUSD",1719773491830,15.2227,145.6,145.54,0.8464271]
["bitfinex","SOLUSD",1719773493247,15.2227,145.6,145.52,25.43]
["bitfinex","SOLUSD",1719773493248,16.3466,145.58,145.52,25.43]
["bitfinex","SOLUSD",1719773493449,16.3466,145.58,145.56,25.43]
["bitfinex","SOLUSD",1719773493653,6.3676,145.59,145.56,25.43]
["bitfinex","SOLUSD",1719773493831,16.3466,145.61,145.56,25.43]
["bitfinex","SOLUSD",1719773494030,16.3466,145.61,145.6,25.43]
["bitfinex","SOLUSD",1719773494257,16.3466,145.61,145.59,25.43]
["bitfinex","SOLUSD",1719773495833,16.3466,145.61,145.56,28.59]
["bitfinex","SOLUSD",1719773496339,6.3676,145.63,145.6,28.59]
["bitfinex","SOLUSD",1719773496543,16.3466,145.65,145.6,57.18]
["bitfinex","SOLUSD",1719773496746,16.3466,145.65,145.6,28.59]
["bitfinex","SOLUSD",1719773497056,16.3466,145.65,145.6,57.18]
["bitfinex","SOLUSD",1719773497958,16.3466,145.65,145.57,28.59]
["bitfinex","SOLUSD",1719773500338,16.3466,145.65,145.53,57.18]
["bitfinex","SOLUSD",1719773500756,16.3466,145.65,145.53,28.59]
["bitfinex","SOLUSD",1719773501433,16.3466,145.65,145.54,20.0]
["bitfinex","SOLUSD",1719773501638,16.3466,145.65,145.59,28.59]
["bitfinex","SOLUSD",1719773503560,6.3676,145.67,145.63,28.59]
["bitfinex","SOLUSD",1719773503936,6.3676,145.67,145.64,1.3712856]
["bitfinex","SOLUSD",1719773504136,16.3466,145.69,145.65,1.3711917]
["bitfinex","SOLUSD",1719773504334,16.3466,145.69,145.67,28.59]
["bitfinex","SOLUSD",1719773504745,6.3676,145.7,145.67,28.59]
["bitfinex","SOLUSD",1719773505150,16.3466,145.72,145.68,0.54739651]
["bitfinex","SOLUSD",1719773505368,16.3466,145.72,145.67,27.63739651]
["bitfinex","SOLUSD",1719773506242,0.54739651,145.71,145.67,27.63739651]
["bitfinex","SOLUSD",1719773506665,0.54739651,145.71,145.63,28.59]
["bitfinex","SOLUSD",1719773507552,0.54739651,145.7,145.63,28.59]
["bitfinex","SOLUSD",1719773508254,6.3676,145.69,145.63,28.59]
["bitfinex","SOLUSD",1719773508459,0.54739651,145.68,145.63,28.59]
["bitfinex","SOLUSD",1719773510150,6.3676,145.69,145.63,28.59]
["bitfinex","SOLUSD",1719773510556,6.3676,145.69,145.64,0.39388233]
["bitfinex","SOLUSD",1719773510751,6.3676,145.69,145.64,1.37281237]
["bitfinex","SOLUSD",1719773510953,6.3676,145.69,145.65,1.3728431]
["bitfinex","SOLUSD",1719773511355,0.54739651,145.71,145.65,1.3728431]
["bitfinex","SOLUSD",1719773511562,16.89399651,145.72,145.65,1.3728431]
["bitfinex","SOLUSD",1719773512367,16.89399651,145.72,145.63,28.59]
["bitfinex","SOLUSD",1719773512681,25.0,145.84,145.71,28.59]
["bitfinex","SOLUSD",1719773512682,260.765,145.84,145.71,28.59]
["bitfinex","SOLUSD",1719773512850,260.765,145.84,145.75,28.59]
["bitfinex","SOLUSD",1719773512851,0.54739651,145.83,145.75,28.59]
["bitfinex","SOLUSD",1719773513258,0.54739651,145.82,145.75,28.59]
["bitfinex","SOLUSD",1719773513460,0.54739651,145.82,145.71,28.59]
["bitfinex","SOLUSD",1719773514285,0.54739651,145.82,145.72,16.265]
["bitfinex","SOLUSD",1719773514468,0.54739651,145.82,145.72,17.63705717]
["bitfinex","SOLUSD",1719773514868,0.54739651,145.83,145.75,28.59]
["bitfinex","SOLUSD",1719773515059,0.54739651,145.83,145.76,1.37168064]
["bitfinex","SOLUSD",1719773515265,0.54739651,145.83,145.77,1.37158654]
["bitfinex","SOLUSD",1719773515480,0.54739651,145.83,145.75,28.59]
["bitfinex","SOLUSD",1719773516878,0.54739651,145.82,145.72,16.265]
["bitfinex","SOLUSD",1719773517787,0.54739651,145.82,145.73,1.36795955]
["bitfinex","SOLUSD",1719773517984,0.54739651,145.82,145.74,1.37197684]
["bitfinex","SOLUSD",1719773519461,0.54739651,145.83,145.75,28.59]
["bitfinex","SOLUSD",1719773519661,0.54739651,145.83,145.76,1.37185379]
["bitfinex","SOLUSD",1719773519889,0.54739651,145.83,145.77,1.37185356]
["bitfinex","SOLUSD",1719773520559,0.54739651,145.83,145.75,28.59]
["bitfinex","SOLUSD",1719773520872,0.54739651,145.82,145.75,28.59]
["bitfinex","SOLUSD",1719773521213,0.54739651,145.82,145.75,28.09]
["bitfinex","SOLUSD",1719773521874,0.54739651,145.82,145.72,16.265]
["bitfinex","SOLUSD",1719773527294,0.54739651,145.82,145.73,1.37202751]
["bitfinex","SOLUSD",1719773527583,0.54739651,145.82,145.74,1.37193336]
["bitfinex","SOLUSD",1719773528360,0.54739651,145.82,145.72,16.265]
["bitfinex","SOLUSD",1719773529291,0.54739651,145.82,145.73,1.02269037]
["bitfinex","SOLUSD",1719773529594,0.54739651,145.82,145.74,1.02277473]
["bitfinex","SOLUSD",1719773531796,0.54739651,145.82,145.78,25.35]
["bitfinex","SOLUSD",1719773539009,22.194,145.81,145.72,16.265]
["bitfinex","SOLUSD",1719773539175,0.54739651,145.8,145.75,25.35]
["bitfinex","SOLUSD",1719773540300,22.194,145.81,145.74,25.35]
["bitfinex","SOLUSD",1719773540498,22.194,145.81,145.79,25.35]
["bitfinex","SOLUSD",1719773550784,0.54739651,145.8,145.79,25.35]
["bitfinex","SOLUSD",1719773550983,0.54739651,145.8,145.76,25.35]
["bitfinex","SOLUSD",1719773553393,22.2648,145.85,145.79,25.35]
["bitfinex","SOLUSD",1719773553590,22.2648,145.85,145.81,25.35]
["bitfinex","SOLUSD",1719773553806,22.2648,145.85,145.82,1.37138912]
["bitfinex","SOLUSD",1719773554018,22.2648,145.85,145.84,25.35]
["bitfinex","SOLUSD",1719773554313,1.39382361,145.89,145.84,25.35]
["bitfinex","SOLUSD",1719773554520,0.8464271,145.89,145.88,25.35]
["bitfinex","SOLUSD",1719773559818,0.8464271,145.89,145.81,16.1471]
["bitfinex","SOLUSD",1719773560115,0.8464271,145.89,145.87,25.35]
["bitfinex","SOLUSD",1719773565221,0.8464271,145.89,145.88,1.37087358]
["bitfinex","SOLUSD",1719773565409,0.8464271,145.89,145.87,25.35]
["bitfinex","SOLUSD",1719773572734,21.2253,145.98,145.88,25.35]
["bitfinex","SOLUSD",1719773573026,0.54739651,145.97,145.92,25.35]
["bitfinex","SOLUSD",1719773573716,0.54739651,145.97,145.84,6.8566]
["bitfinex","SOLUSD",1719773574016,0.54739651,145.97,145.89,25.35]
["bitfinex","SOLUSD",1719773579335,0.54739651,145.97,145.92,25.35]
["bitfinex","SOLUSD",1719773579830,21.77269651,145.98,145.92,25.35]
["bitfinex","SOLUSD",1719773580130,21.77269651,145.98,145.93,1.37030906]
["bitfinex","SOLUSD",1719773580314,21.77269651,145.98,145.92,25.35]
["bitfinex","SOLUSD",1719773580914,0.54739651,145.97,145.92,25.35]
["bitfinex","SOLUSD",1719773582207,0.54739651,145.97,145.89,25.35]
["bitfinex","SOLUSD",1719773584336,0.54739651,145.97,145.88,25.35]
["bitfinex","SOLUSD",1719773588831,0.54739651,145.97,145.9,6.8536]
["bitfinex","SOLUSD",1719773589027,0.54739651,145.97,145.92,25.35]
["bitfinex","SOLUSD",1719773589230,0.54739651,145.98,145.95,25.35]
["bitfinex","SOLUSD",1719773590335,0.54739651,145.99,145.95,25.35]
["bitfinex","SOLUSD",1719773592141,0.54739651,145.99,145.91,25.35]
["bitfinex","SOLUSD",1719773592333,0.54739651,145.99,145.91,32.203]
["bitfinex","SOLUSD",1719773592537,0.54739651,145.99,145.92,6.853]
["bitfinex","SOLUSD",1719773593244,0.54739651,145.99,145.91,49.3368]
["bitfinex","SOLUSD",1719773593421,0.54739651,145.99,145.91,42.4835]
["bitfinex","SOLUSD",1719773593622,0.54739651,145.98,145.86,27.45277]
["bitfinex","SOLUSD",1719773593859,21.5211,145.97,145.89,25.35]
["bitfinex","SOLUSD",1719773594145,0.54739651,145.96,145.89,25.35]
["bitfinex","SOLUSD",1719773594739,0.54739651,145.95,145.89,25.35]
["bitfinex","SOLUSD",1719773594926,0.54739651,145.95,145.87,32.205]
["bitfinex","SOLUSD",1719773595239,0.54739651,145.96,145.9,25.35]
["bitfinex","SOLUSD",1719773595426,0.54739651,145.96,145.91,1.3700116]
["bitfinex","SOLUSD",1719773595953,21.5211,145.97,145.93,25.35]
["bitfinex","SOLUSD",1719773596141,0.54739651,145.99,145.94,1.3698542]
["bitfinex","SOLUSD",1719773596365,0.54739651,145.99,145.93,25.35]
["bitfinex","SOLUSD",1719773596648,0.54739651,145.99,145.94,1.36958037]
["bitfinex","SOLUSD",1719773596840,0.54739651,145.99,145.93,25.35]
["bitfinex","SOLUSD",1719773599859,0.54739651,145.99,145.93,32.2025]
["bitfinex","SOLUSD",1719773600048,0.54739651,145.99,145.96,25.35]
["bitfinex","SOLUSD",1719773600553,31.57595372,146.0,145.96,25.35]
["bitfinex","SOLUSD",1719773602053,31.57595372,146.0,145.93,25.35]
["bitfinex","SOLUSD",1719773606463,31.57595372,146.0,145.92,25.35]
["bitfinex","SOLUSD",1719773607749,31.57595372,146.0,145.89,25.35]
["bitfinex","SOLUSD",1719773614656,22.5921,145.99,145.89,25.35]
["bitfinex","SOLUSD",1719773614852,0.54739651,145.98,145.84,40.0695]
["bitfinex","SOLUSD",1719773615167,0.54739651,145.98,145.87,25.35]
["bitfinex","SOLUSD",1719773616455,22.5921,145.97,145.83,27.457193]
["bitfinex","SOLUSD",1719773616647,6.0912,145.95,145.83,52.807193]
["bitfinex","SOLUSD",1719773616841,0.54739651,145.94,145.83,52.807193]
["bitfinex","SOLUSD",1719773617046,0.54739651,145.94,145.83,25.35]
["bitfinex","SOLUSD",1719773617958,16.5009,145.93,145.83,25.35]
["bitfinex","SOLUSD",1719773618266,0.54739651,145.92,145.83,25.35]
["bitfinex","SOLUSD",1719773619768,0.54739651,145.92,145.83,32.2069]
["bitfinex","SOLUSD",1719773620557,0.54739651,145.92,145.83,25.35]
["bitfinex","SOLUSD",1719773621370,0.54739651,145.92,145.83,32.2071]
["bitfinex","SOLUSD",1719773622566,0.54739651,145.92,145.83,25.35]
["bitfinex","SOLUSD",1719773625768,6.0912,145.91,145.83,25.35]
["bitfinex","SOLUSD",1719773625944,0.54739651,145.9,145.83,25.35]
["bitfinex","SOLUSD",1719773626142,0.54739651,145.9,145.82,25.35]
["bitfinex","SOLUSD",1719773628967,16.5009,145.88,145.79,25.35]
["bitfinex","SOLUSD",1719773629174,0.54739651,145.87,145.79,25.35]
["bitfinex","SOLUSD",1719773629354,0.54739651,145.87,145.79,41.8509]
["bitfinex","SOLUSD",1719773630380,0.54739651,145.87,145.79,25.35]
["bitfinex","SOLUSD",1719773630780,6.0912,145.86,145.79,25.35]
["bitfinex","SOLUSD",1719773630980,0.54739651,145.85,145.79,25.35]
["bitfinex","SOLUSD",1719773635683,0.54739651,145.85,145.77,16.5009]
["bitfinex","SOLUSD",1719773635868,0.54739651,145.85,145.8,12.68]
["bitfinex","SOLUSD",1719773636073,0.54739651,145.85,145.81,12.68]
["bitfinex","SOLUSD",1719773637389,6.63859651,145.86,145.84,12.68]
["bitfinex","SOLUSD",1719773637570,6.0912,145.86,145.85,12.68]
["bitfinex","SOLUSD",1719773637997,6.0912,145.86,145.81,50.72]
["bitfinex","SOLUSD",1719773638284,6.0912,145.86,145.85,12.68]
["bitfinex","SOLUSD",1719773639064,6.0912,145.86,145.81,50.72]
["bitfinex","SOLUSD",1719773639372,6.0912,145.86,145.82,12.68]
["bitfinex","SOLUSD",1719773639784,6.0912,145.86,145.78,25.35]
["bitfinex","SOLUSD",1719773641289,0.54739651,145.85,145.78,25.35]
["bitfinex","SOLUSD",1719773641671,0.54739651,145.85,145.77,25.35]
["bitfinex","SOLUSD",1719773642692,6.0912,145.86,145.77,25.35]
["bitfinex","SOLUSD",1719773642864,0.54739651,145.85,145.8,25.35]
["bitfinex","SOLUSD",1719773644671,6.63859651,145.86,145.8,25.35]
["bitfinex","SOLUSD",1719773645272,0.54739651,145.85,145.8,25.35]
["bitfinex","SOLUSD",1719773647493,6.0912,145.86,145.8,32.2083]
["bitfinex","SOLUSD",1719773647680,0.54739651,145.87,145.8,32.2083]
["bitfinex","SOLUSD",1719773647990,16.5009,145.88,145.8,48.7092]
["bitfinex","SOLUSD",1719773648170,16.5009,145.88,145.83,25.35]
["bitfinex","SOLUSD",1719773648484,6.2009,145.9,145.83,25.35]
["bitfinex","SOLUSD",1719773649485,6.2009,145.9,145.83,32.2072]
["bitfinex","SOLUSD",1719773650086,6.2009,145.9,145.83,25.35]
["bitfinex","SOLUSD",1719773652492,0.54739651,145.91,145.86,25.35]
["bitfinex","SOLUSD",1719773652699,15.3722,145.92,145.86,25.35]
["bitfinex","SOLUSD",1719773652914,15.3722,145.92,145.86,24.85]
["bitfinex","SOLUSD",1719773654191,15.3722,145.92,145.81,15.419]
["bitfinex","SOLUSD",1719773654497,15.3722,145.92,145.85,25.35]
["bitfinex","SOLUSD",1719773654683,0.54739651,145.91,145.85,25.35]
["bitfinex","SOLUSD",1719773655593,0.54739651,145.91,145.81,25.35]
["bitfinex","SOLUSD",1719773655902,6.1454,145.9,145.8,41.8509]
["bitfinex","SOLUSD",1719773656079,0.54739651,145.89,145.8,41.8509]
["bitfinex","SOLUSD",1719773656781,15.0866,145.88,145.75,6.2706]
["bitfinex","SOLUSD",1719773656982,15.0866,145.86,145.76,15.3722]
["bitfinex","SOLUSD",1719773657195,0.54739651,145.85,145.76,15.3722]
["bitfinex","SOLUSD",1719773657395,0.54739651,145.85,145.74,25.35]
["bitfinex","SOLUSD",1719773657594,6.1454,145.84,145.74,25.35]
["bitfinex","SOLUSD",1719773657796,0.54739651,145.83,145.72,40.4366]
["bitfinex","SOLUSD",1719773657983,6.1454,145.8,145.68,17.1608]
["bitfinex","SOLUSD",1719773658176,6.1454,145.8,145.69,25.35]
["bitfinex","SOLUSD",1719773658177,0.54739651,145.79,145.69,25.35]
["bitfinex","SOLUSD",1719773658792,21.77939651,145.78,145.64,17.1651]
["bitfinex","SOLUSD",1719773658997,21.77939651,145.78,145.65,25.35]
["bitfinex","SOLUSD",1719773661608,0.54739651,145.77,145.66,6.8648]
["bitfinex","SOLUSD",1719773661801,0.54739651,145.76,145.65,32.2157]
["bitfinex","SOLUSD",1719773662197,0.54739651,145.76,145.63,21.9528]
["bitfinex","SOLUSD",1719773662505,0.54739651,145.76,145.65,25.35]
["bitfinex","SOLUSD",1719773664779,21.285,145.75,145.65,25.35]
["bitfinex","SOLUSD",1719773664991,0.54739651,145.74,145.63,25.35]
["bitfinex","SOLUSD",1719773665190,0.54739651,145.73,145.63,25.35]
["bitfinex","SOLUSD",1719773666811,0.54739651,145.73,145.63,32.2166]
["bitfinex","SOLUSD",1719773668304,0.54739651,145.73,145.63,25.35]
["bitfinex","SOLUSD",1719773669522,0.54739651,145.73,145.64,6.8662]
["bitfinex","SOLUSD",1719773669717,0.54739651,145.73,145.62,6.8668]
["bitfinex","SOLUSD",1719773670003,21.285,145.72,145.63,25.35]
["bitfinex","SOLUSD",1719773670205,6.2677,145.69,145.59,25.35]
["bitfinex","SOLUSD",1719773670392,0.54739651,145.68,145.59,25.35]
["bitfinex","SOLUSD",1719773670711,0.54739651,145.67,145.57,25.35]
["bitfinex","SOLUSD",1719773672407,15.0173,145.66,145.57,25.35]
["bitfinex","SOLUSD",1719773672602,0.54739651,145.65,145.57,25.35]
["bitfinex","SOLUSD",1719773672814,0.54739651,145.64,145.57,25.35]
["bitfinex","SOLUSD",1719773673014,0.54739651,145.64,145.55,24.0457]
["bitfinex","SOLUSD",1719773673215,0.54739651,145.64,145.56,6.8699]
["bitfinex","SOLUSD",1719773674109,0.54739651,145.64,145.55,24.0457]
["bitfinex","SOLUSD",1719773675137,0.54739651,145.65,145.56,0.81736982]
["bitfinex","SOLUSD",1719773675322,0.54739651,145.65,145.55,17.1754]
["bitfinex","SOLUSD",1719773675725,0.54739651,145.65,145.56,6.8695]
["bitfinex","SOLUSD",1719773675922,0.54739651,145.65,145.57,6.8693]
["bitfinex","SOLUSD",1719773678327,7.00209651,145.64,145.55,17.1754]
["bitfinex","SOLUSD",1719773678526,7.00209651,145.64,145.56,6.8698]
["bitfinex","SOLUSD",1719773678833,7.00209651,145.64,145.55,17.1754]
["bitfinex","SOLUSD",1719773679022,0.54739651,145.65,145.55,62.9521]
["bitfinex","SOLUSD",1719773679224,15.0173,145.66,145.59,17.171]
["bitfinex","SOLUSD",1719773679531,0.54739651,145.67,145.61,6.8673]
["bitfinex","SOLUSD",1719773679735,6.4547,145.68,145.61,6.8673]
["bitfinex","SOLUSD",1719773679736,6.4547,145.68,145.61,17.1684]
["bitfinex","SOLUSD",1719773679931,15.6599,145.69,145.64,6.8662]
["bitfinex","SOLUSD",1719773680116,15.6599,145.69,145.63,24.0326]
["bitfinex","SOLUSD",1719773680844,0.54739651,145.71,145.65,24.0295]
["bitfinex","SOLUSD",1719773681047,0.54739651,145.71,145.66,1.37068653]
["bitfinex","SOLUSD",1719773681215,0.54739651,145.71,145.65,17.1639]
["bitfinex","SOLUSD",1719773681546,0.54739651,145.71,145.64,6.8661]
["bitfinex","SOLUSD",1719773683017,0.54739651,145.71,145.63,6.8666]
["bitfinex","SOLUSD",1719773683345,0.54739651,145.71,145.64,6.866]
["bitfinex","SOLUSD",1719773685031,0.54739651,145.71,145.65,6.8657]
["bitfinex","SOLUSD",1719773685332,0.54739651,145.71,145.64,6.8661]
["bitfinex","SOLUSD",1719773685523,7.00209651,145.72,145.64,6.8661]
["bitfinex","SOLUSD",1719773686537,0.54739651,145.71,145.64,6.8661]
["bitfinex","SOLUSD",1719773687435,0.54739651,145.71,145.62,24.0341]
["bitfinex","SOLUSD",1719773688427,0.54739651,145.7,145.6,6.8679]
["bitfinex","SOLUSD",1719773688628,15.1994,145.69,145.59,52.6392]
["bitfinex","SOLUSD",1719773688852,0.54739651,145.68,145.6,6.8678]
["bitfinex","SOLUSD",1719773693042,0.54739651,145.68,145.61,6.8676]
["bitfinex","SOLUSD",1719773693244,0.54739651,145.68,145.62,6.8671]
["bitfinex","SOLUSD",1719773693448,0.54739651,145.68,145.6,6.8678]
["bitfinex","SOLUSD",1719773693949,0.54739651,145.68,145.6,32.2778]
["bitfinex","SOLUSD",1719773695047,0.54739651,145.68,145.6,25.41]
["bitfinex","SOLUSD",1719773695449,6.91859651,145.67,145.6,25.41]
["bitfinex","SOLUSD",1719773700963,0.54739651,145.64,145.56,6.8698]
["bitfinex","SOLUSD",1719773701139,0.54739651,145.65,145.58,25.41]
["bitfinex","SOLUSD",1719773701448,15.8827,145.66,145.62,6.8671]
["bitfinex","SOLUSD",1719773701654,15.8827,145.66,145.61,42.5783]
["bitfinex","SOLUSD",1719773701655,16.43009651,145.66,145.61,25.41]
["bitfinex","SOLUSD",1719773702359,16.43009651,145.66,145.59,25.41]
["bitfinex","SOLUSD",1719773702791,16.43009651,145.66,145.56,25.41]
["bitfinex","SOLUSD",1719773702951,16.43009651,145.66,145.56,32.2799]
["bitfinex","SOLUSD",1719773704579,16.43009651,145.66,145.57,6.8694]
["bitfinex","SOLUSD",1719773707169,16.43009651,145.66,145.6,6.868]
["bitfinex","SOLUSD",1719773707467,15.8827,145.66,145.63,6.8666]
["bitfinex","SOLUSD",1719773707667,15.8827,145.66,145.64,1.37236325]
["bitfinex","SOLUSD",1719773707868,15.8827,145.66,145.62,25.41]
["bitfinex","SOLUSD",1719773708077,15.8827,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1719773709284,0.54739651,145.65,145.57,17.1733]
["bitfinex","SOLUSD",1719773709472,0.54739651,145.65,145.57,25.41]
["bitfinex","SOLUSD",1719773710271,0.54739651,145.65,145.59,6.8683]
["bitfinex","SOLUSD",1719773710779,15.8827,145.66,145.58,17.172]
["bitfinex","SOLUSD",1719773710780,15.8827,145.66,145.6,32.278]
["bitfinex","SOLUSD",1719773710954,15.8827,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1719773711574,15.8827,145.66,145.6,49.4476]
["bitfinex","SOLUSD",1719773711879,16.43009651,145.66,145.6,25.41]
["bitfinex","SOLUSD",1719773712862,15.8827,145.66,145.6,25.41]
["bitfinex","SOLUSD",1719773713065,15.8827,145.66,145.6,32.278]
["bitfinex","SOLUSD",1719773713261,6.3712,145.67,145.6,32.278]
["bitfinex","SOLUSD",1719773713262,6.5549,145.71,145.63,25.41]
["bitfinex","SOLUSD",1719773713469,15.5268,145.74,145.7,25.41]
["bitfinex","SOLUSD",1719773713674,16.07419651,145.74,145.7,25.41]
["bitfinex","SOLUSD",1719773713976,15.5268,145.74,145.67,24.0261]
["bitfinex","SOLUSD",1719773714164,15.5268,145.74,145.69,25.41]
["bitfinex","SOLUSD",1719773714956,15.5268,145.74,145.7,1.3724289]
["bitfinex","SOLUSD",1719773715355,15.5268,145.74,145.71,1.37233471]
["bitfinex","SOLUSD",1719773715957,15.5268,145.74,145.68,1.37233471]
["bitfinex","SOLUSD",1719773716767,15.5268,145.74,145.68,8.23653471]
["bitfinex","SOLUSD",1719773717355,15.5268,145.74,145.68,6.8642]
["bitfinex","SOLUSD",1719773717562,15.5268,145.74,145.67,17.1614]
["bitfinex","SOLUSD",1719773717563,6.5549,145.78,145.69,17.1588]
["bitfinex","SOLUSD",1719773717877,6.5549,145.78,145.72,6.8624]
["bitfinex","SOLUSD",1719773718078,6.5549,145.78,145.73,1.37203227]
["bitfinex","SOLUSD",1719773718381,6.5549,145.78,145.74,1.37203217]
["bitfinex","SOLUSD",1719773718577,6.5549,145.78,145.7,28.54]
["bitfinex","SOLUSD",1719773718762,6.5549,145.78,145.72,17.156]
["bitfinex","SOLUSD",1719773718970,6.5549,145.78,145.73,8.23348578]
["bitfinex","SOLUSD",1719773719174,6.5549,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1719773719475,6.5549,145.78,145.75,1.37186507]
["bitfinex","SOLUSD",1719773719969,15.5268,145.79,145.75,1.37186507]
["bitfinex","SOLUSD",1719773720176,22.0817,145.82,145.75,1.37186507]
["bitfinex","SOLUSD",1719773720368,15.5268,145.86,145.77,6.86]
["bitfinex","SOLUSD",1719773720694,15.5268,145.86,145.78,6.8595]
["bitfinex","SOLUSD",1719773720695,22.0817,145.86,145.78,6.8595]
["bitfinex","SOLUSD",1719773721271,22.0817,145.86,145.77,6.8599]
["bitfinex","SOLUSD",1719773721771,0.54739651,145.85,145.76,17.1507]
["bitfinex","SOLUSD",1719773723164,0.54739651,145.85,145.74,28.54]
["bitfinex","SOLUSD",1719773723582,0.54739651,145.85,145.76,6.8605]
["bitfinex","SOLUSD",1719773725268,0.54739651,145.85,145.75,24.0131]
["bitfinex","SOLUSD",1719773725466,0.54739651,145.85,145.76,20.0]
["bitfinex","SOLUSD",1719773725793,0.54739651,145.85,145.75,24.0131]
["bitfinex","SOLUSD",1719773725979,0.54739651,145.85,145.76,6.8604]
["bitfinex","SOLUSD",1719773726888,22.0817,145.86,145.78,6.8594]
["bitfinex","SOLUSD",1719773727089,22.0817,145.86,145.75,17.1522]
["bitfinex","SOLUSD",1719773727090,0.54739651,145.85,145.75,17.1522]
["bitfinex","SOLUSD",1719773727267,22.0817,145.86,145.8,6.8583]
["bitfinex","SOLUSD",1719773727471,22.0817,145.86,145.73,33.6359]
["bitfinex","SOLUSD",1719773727472,0.54739651,145.85,145.73,33.6359]
["bitfinex","SOLUSD",1719773727673,0.54739651,145.85,145.76,6.8605]
["bitfinex","SOLUSD",1719773727983,0.54739651,145.85,145.75,52.5529]
["bitfinex","SOLUSD",1719773728289,0.54739651,145.85,145.75,28.54]
["bitfinex","SOLUSD",1719773728492,0.54739651,145.85,145.77,17.1496]
["bitfinex","SOLUSD",1719773728868,0.54739651,145.85,145.75,35.401]
["bitfinex","SOLUSD",1719773729295,0.54739651,145.85,145.76,6.8605]
["bitfinex","SOLUSD",1719773730180,0.54739651,145.85,145.75,28.54]
["bitfinex","SOLUSD",1719773730486,0.54739651,145.85,145.74,17.1535]
["bitfinex","SOLUSD",1719773730883,0.54739651,145.85,145.74,24.0148]
["bitfinex","SOLUSD",1719773731477,0.54739651,145.85,145.74,17.1535]
["bitfinex","SOLUSD",1719773732581,0.54739651,145.85,145.73,6.8619]
["bitfinex","SOLUSD",1719773732779,22.4354,145.84,145.73,6.8619]
["bitfinex","SOLUSD",1719773732972,0.54739651,145.83,145.71,17.1568]
["bitfinex","SOLUSD",1719773733173,22.4354,145.84,145.71,17.1568]
["bitfinex","SOLUSD",1719773733174,0.54739651,145.82,145.71,17.1568]
["bitfinex","SOLUSD",1719773733374,0.54739651,145.82,145.68,17.1604]
["bitfinex","SOLUSD",1719773733375,22.4354,145.81,145.68,17.1604]
["bitfinex","SOLUSD",1719773733586,22.4354,145.79,145.68,24.0246]
["bitfinex","SOLUSD",1719773733787,15.8003,145.77,145.68,17.1604]
["bitfinex","SOLUSD",1719773733996,0.54739651,145.76,145.68,17.1604]
["bitfinex","SOLUSD",1719773734193,0.54739651,145.76,145.68,24.0246]
["bitfinex","SOLUSD",1719773734489,0.54739651,145.76,145.69,6.8638]
["bitfinex","SOLUSD",1719773734695,0.54739651,145.76,145.65,28.54]
["bitfinex","SOLUSD",1719773734894,15.8003,145.77,145.66,1.37228053]
["bitfinex","SOLUSD",1719773735083,0.54739651,145.76,145.71,17.1566]
["bitfinex","SOLUSD",1719773735595,0.54739651,145.76,145.7,6.8632]
["bitfinex","SOLUSD",1719773735795,0.54739651,145.76,145.69,6.8637]
["bitfinex","SOLUSD",1719773735995,15.8003,145.77,145.71,6.8628]
["bitfinex","SOLUSD",1719773736202,15.8003,145.77,145.71,6.8626]
["bitfinex","SOLUSD",1719773736375,15.8003,145.77,145.72,6.8624]
["bitfinex","SOLUSD",1719773736770,15.8003,145.77,145.71,6.8628]
["bitfinex","SOLUSD",1719773737898,15.8003,145.77,145.73,25.37]
["bitfinex","SOLUSD",1719773738799,0.54739651,145.76,145.73,25.37]
["bitfinex","SOLUSD",1719773742293,0.54739651,145.76,145.73,32.2319]
["bitfinex","SOLUSD",1719773742497,15.8003,145.77,145.73,25.37]
["bitfinex","SOLUSD",1719773743281,15.8003,145.77,145.73,42.5244]
["bitfinex","SOLUSD",1719773744999,15.8003,145.77,145.73,25.37]
["bitfinex","SOLUSD",1719773745206,0.54739651,145.76,145.73,25.37]
["bitfinex","SOLUSD",1719773745394,0.54739651,145.76,145.7,25.37]
["bitfinex","SOLUSD",1719773745990,6.6435,145.75,145.66,42.5326]
["bitfinex","SOLUSD",1719773746301,0.54739651,145.74,145.67,6.8644]
["bitfinex","SOLUSD",1719773746811,0.54739651,145.74,145.66,49.3978]
["bitfinex","SOLUSD",1719773748193,0.54739651,145.74,145.66,42.5326]
["bitfinex","SOLUSD",1719773748700,0.54739651,145.74,145.66,49.3977]
["bitfinex","SOLUSD",1719773750118,0.54739651,145.74,145.66,17.1626]
["bitfinex","SOLUSD",1719773750421,0.54739651,145.74,145.66,25.37]
["bitfinex","SOLUSD",1719773750910,16.1713,145.72,145.66,25.37]
["bitfinex","SOLUSD",1719773751102,0.54739651,145.71,145.66,25.37]
["bitfinex","SOLUSD",1719773751308,6.6435,145.7,145.64,25.37]
["bitfinex","SOLUSD",1719773751487,0.54739651,145.69,145.64,25.37]
["bitfinex","SOLUSD",1719773751688,0.54739651,145.69,145.64,32.2361]
["bitfinex","SOLUSD",1719773751912,7.19089651,145.7,145.64,32.2361]
["bitfinex","SOLUSD",1719773752213,7.19089651,145.7,145.64,25.37]
["bitfinex","SOLUSD",1719773753114,6.6435,145.7,145.64,25.37]
["bitfinex","SOLUSD",1719773753299,0.54739651,145.69,145.64,25.37]
["bitfinex","SOLUSD",1719773755010,0.54739651,145.69,145.6,33.3412]
["bitfinex","SOLUSD",1719773755311,0.54739651,145.69,145.62,25.37]
["bitfinex","SOLUSD",1719773755507,0.54739651,145.69,145.62,6.8671]
["bitfinex","SOLUSD",1719773755713,0.54739651,145.69,145.62,32.2371]
["bitfinex","SOLUSD",1719773756205,0.54739651,145.69,145.62,6.8671]
["bitfinex","SOLUSD",1719773756409,0.54739651,145.69,145.6,17.1699]
["bitfinex","SOLUSD",1719773756599,0.54739651,145.69,145.61,25.37]
["bitfinex","SOLUSD",1719773757311,16.4572,145.68,145.61,25.37]
["bitfinex","SOLUSD",1719773757609,0.54739651,145.67,145.61,25.37]
["bitfinex","SOLUSD",1719773757784,6.0872,145.66,145.58,25.37]
["bitfinex","SOLUSD",1719773757985,0.54739651,145.65,145.58,25.37]
["bitfinex","SOLUSD",1719773759912,16.4572,145.64,145.58,25.37]
["bitfinex","SOLUSD",1719773760110,0.54739651,145.63,145.58,25.37]
["bitfinex","SOLUSD",1719773762089,16.4572,145.64,145.61,32.2373]
["bitfinex","SOLUSD",1719773762297,6.0872,145.66,145.62,17.69891703]
["bitfinex","SOLUSD",1719773762501,6.0872,145.66,145.61,25.37]
["bitfinex","SOLUSD",1719773763300,0.54739651,145.65,145.61,25.37]
["bitfinex","SOLUSD",1719773764101,0.54739651,145.65,145.58,25.37]
["bitfinex","SOLUSD",1719773765208,0.54739651,145.65,145.58,32.239]
["bitfinex","SOLUSD",1719773765599,0.54739651,145.65,145.58,25.37]
["bitfinex","SOLUSD",1719773766604,16.45559651,145.64,145.58,25.37]
["bitfinex","SOLUSD",1719773766804,16.45559651,145.64,145.54,0.8464271]
["bitfinex","SOLUSD",1719773767010,16.45559651,145.64,145.54,26.2164271]
["bitfinex","SOLUSD",1719773768714,16.45559651,145.64,145.55,6.87]
["bitfinex","SOLUSD",1719773770115,16.45559651,145.64,145.54,50.2639271]
["bitfinex","SOLUSD",1719773770626,16.45559651,145.64,145.55,6.8704]
["bitfinex","SOLUSD",1719773771229,16.45559651,145.64,145.54,50.2638271]
["bitfinex","SOLUSD",1719773774123,16.45559651,145.64,145.55,6.8704]
["bitfinex","SOLUSD",1719773774329,16.45559651,145.64,145.57,25.37]
["bitfinex","SOLUSD",1719773775431,15.9082,145.64,145.57,25.37]
["bitfinex","SOLUSD",1719773775809,15.9082,145.64,145.58,1.37345814]
["bitfinex","SOLUSD",1719773776531,15.9082,145.64,145.57,25.37]
["bitfinex","SOLUSD",1719773776736,0.54739651,145.63,145.57,25.37]
["bitfinex","SOLUSD",1719773782435,0.54739651,145.63,145.54,7.7172271]
["bitfinex","SOLUSD",1719773784219,0.54739651,145.63,145.55,6.8702]
["bitfinex","SOLUSD",1719773786635,6.4792,145.62,145.54,0.8464271]
["bitfinex","SOLUSD",1719773786822,0.54739651,145.61,145.54,0.8464271]
["bitfinex","SOLUSD",1719773787219,0.54739651,145.6,145.54,0.8464271]
["bitfinex","SOLUSD",1719773788331,0.54739651,145.61,145.54,0.8464271]
["bitfinex","SOLUSD",1719773789535,16.2717,145.59,145.54,0.8464271]
["bitfinex","SOLUSD",1719773789839,0.54739651,145.58,145.54,0.8464271]
["bitfinex","SOLUSD",1719773792040,6.4792,145.56,145.54,0.8464271]
["bitfinex","SOLUSD",1719773792219,16.81909651,145.55,145.54,0.8464271]
["bitfinex","SOLUSD",1719773792537,16.81909651,145.55,145.43,6.876]
["bitfinex","SOLUSD",1719773792538,7.02659651,145.54,145.43,6.876]
["bitfinex","SOLUSD",1719773792743,7.02659651,145.54,145.42,1.19731842]
["bitfinex","SOLUSD",1719773792744,7.02659651,145.54,145.42,25.37]
["bitfinex","SOLUSD",1719773793236,22.5427,145.53,145.39,0.8464271]
["bitfinex","SOLUSD",1719773793421,22.5427,145.53,145.41,25.37]
["bitfinex","SOLUSD",1719773793422,0.54739651,145.52,145.41,25.37]
["bitfinex","SOLUSD",1719773793616,0.54739651,145.51,145.41,32.2471]
["bitfinex","SOLUSD",1719773793822,0.54739651,145.51,145.42,6.8765]
["bitfinex","SOLUSD",1719773794445,0.54739651,145.51,145.43,6.8761]
["bitfinex","SOLUSD",1719773794621,0.54739651,145.51,145.41,42.5617]
["bitfinex","SOLUSD",1719773794622,0.54739651,145.51,145.42,6.8765]
["bitfinex","SOLUSD",1719773795040,0.54739651,145.51,145.43,6.876]
["bitfinex","SOLUSD",1719773795241,0.54739651,145.51,145.41,42.5617]
["bitfinex","SOLUSD",1719773795634,0.54739651,145.52,145.44,25.37]
["bitfinex","SOLUSD",1719773795950,0.54739651,145.52,145.46,6.8746]
["bitfinex","SOLUSD",1719773796247,22.5427,145.53,145.46,6.8746]
["bitfinex","SOLUSD",1719773796442,22.5427,145.53,145.47,25.37]
["bitfinex","SOLUSD",1719773797030,22.5427,145.57,145.5,25.37]
["bitfinex","SOLUSD",1719773797227,22.5427,145.57,145.51,6.8723]
["bitfinex","SOLUSD",1719773797633,22.5427,145.57,145.53,25.37]
["bitfinex","SOLUSD",1719773797834,22.5427,145.66,145.56,25.37]
["bitfinex","SOLUSD",1719773799137,16.5269,145.65,145.53,25.37]
["bitfinex","SOLUSD",1719773799335,6.0158,145.64,145.53,25.37]
["bitfinex","SOLUSD",1719773799539,16.5269,145.63,145.53,25.37]
["bitfinex","SOLUSD",1719773799739,0.54739651,145.62,145.49,24.0557]
["bitfinex","SOLUSD",1719773799924,0.54739651,145.62,145.51,6.8719]
["bitfinex","SOLUSD",1719773800328,0.54739651,145.62,145.51,17.1802]
["bitfinex","SOLUSD",1719773800629,0.54739651,145.62,145.53,6.8714]
["bitfinex","SOLUSD",1719773800827,0.54739651,145.62,145.51,45.8002]
["bitfinex","SOLUSD",1719773801022,0.54739651,145.62,145.49,6.8732]
["bitfinex","SOLUSD",1719773801228,6.0158,145.61,145.48,17.1839]
["bitfinex","SOLUSD",1719773801525,0.54739651,145.6,145.48,17.1839]
["bitfinex","SOLUSD",1719773801742,0.54739651,145.6,145.48,24.0573]
["bitfinex","SOLUSD",1719773802046,0.54739651,145.6,145.46,28.62]
["bitfinex","SOLUSD",1719773802047,0.54739651,145.6,145.54,6.8705]
["bitfinex","SOLUSD",1719773802250,0.54739651,145.6,145.53,24.0498]
["bitfinex","SOLUSD",1719773802423,0.54739651,145.6,145.54,1.0290588]
["bitfinex","SOLUSD",1719773802622,0.54739651,145.6,145.54,1.37395818]
["bitfinex","SOLUSD",1719773803050,0.54739651,145.6,145.55,1.37386378]
["bitfinex","SOLUSD",1719773803445,16.5269,145.63,145.56,6.87]
["bitfinex","SOLUSD",1719773803753,16.5269,145.63,145.57,8.24279859]
["bitfinex","SOLUSD",1719773803959,16.5269,145.63,145.58,1.37340424]
["bitfinex","SOLUSD",1719773804940,16.5269,145.63,145.58,8.24220424]
["bitfinex","SOLUSD",1719773805131,6.0158,145.65,145.58,1.37340424]
["bitfinex","SOLUSD",1719773805442,6.0158,145.65,145.58,8.24210424]
["bitfinex","SOLUSD",1719773805639,6.56319651,145.65,145.58,8.24210424]
["bitfinex","SOLUSD",1719773807137,6.56319651,145.65,145.59,6.8685]
["bitfinex","SOLUSD",1719773807138,6.0158,145.65,145.59,6.8685]
["bitfinex","SOLUSD",1719773807337,6.0158,145.65,145.6,1.37322135]
["bitfinex","SOLUSD",1719773807650,6.0158,145.65,145.61,1.37322135]
["bitfinex","SOLUSD",1719773807831,6.56319651,145.69,145.61,6.8676]
["bitfinex","SOLUSD",1719773808350,6.56319651,145.69,145.6,6.868]
["bitfinex","SOLUSD",1719773808539,6.56319651,145.69,145.61,1.37300682]
["bitfinex","SOLUSD",1719773810251,0.54739651,145.69,145.61,21.2587]
["bitfinex","SOLUSD",1719773810438,0.54739651,145.73,145.62,49.99300583]
["bitfinex","SOLUSD",1719773810639,0.54739651,145.73,145.65,17.1639]
["bitfinex","SOLUSD",1719773810942,0.54739651,145.73,145.65,24.0296]
["bitfinex","SOLUSD",1719773811351,0.54739651,145.73,145.65,24.0292]
["bitfinex","SOLUSD",1719773813732,0.54739651,145.73,145.63,6.8662]
["bitfinex","SOLUSD",1719773814138,0.54739651,145.73,145.64,7.99618261]
["bitfinex","SOLUSD",1719773814343,0.54739651,145.73,145.65,1.12990502]
["bitfinex","SOLUSD",1719773815636,0.54739651,145.73,145.62,47.1672]
["bitfinex","SOLUSD",1719773815858,0.54739651,145.73,145.62,34.0343]
["bitfinex","SOLUSD",1719773816445,15.1469,145.72,145.62,10.0]
["bitfinex","SOLUSD",1719773816638,7.13809651,145.71,145.62,10.0]
["bitfinex","SOLUSD",1719773816844,0.54739651,145.7,145.62,10.0]
["bitfinex","SOLUSD",1719773817563,0.54739651,145.7,145.63,1.07282707]
["bitfinex","SOLUSD",1719773817936,0.54739651,145.7,145.62,10.0]
["bitfinex","SOLUSD",1719773818543,6.5907,145.71,145.62,10.0]
["bitfinex","SOLUSD",1719773818758,7.13809651,145.71,145.64,6.8658]
["bitfinex","SOLUSD",1719773818946,7.13809651,145.71,145.62,10.0]
["bitfinex","SOLUSD",1719773819762,7.13809651,145.71,145.65,25.39]
["bitfinex","SOLUSD",1719773820263,0.54739651,145.7,145.65,25.39]
["bitfinex","SOLUSD",1719773823360,6.5907,145.71,145.65,25.39]
["bitfinex","SOLUSD",1719773823664,6.5907,145.71,145.68,25.39]
["bitfinex","SOLUSD",1719773823862,7.13809651,145.71,145.68,25.39]
["bitfinex","SOLUSD",1719773824066,6.5907,145.71,145.68,25.39]
["bitfinex","SOLUSD",1719773824276,6.5907,145.71,145.69,1.37275337]
["bitfinex","SOLUSD",1719773824572,6.5907,145.71,145.68,25.39]
["bitfinex","SOLUSD",1719773826262,0.54739651,145.7,145.65,25.39]
["bitfinex","SOLUSD",1719773828061,0.54739651,145.7,145.63,25.39]
["bitfinex","SOLUSD",1719773829245,0.54739651,145.7,145.63,32.2565]
["bitfinex","SOLUSD",1719773829642,0.54739651,145.7,145.64,6.8661]
["bitfinex","SOLUSD",1719773829876,7.13809651,145.71,145.66,25.39]
["bitfinex","SOLUSD",1719773830077,7.13809651,145.71,145.67,0.79654169]
["bitfinex","SOLUSD",1719773830370,7.13809651,145.71,145.67,1.13750868]
["bitfinex","SOLUSD",1719773830779,6.5907,145.71,145.67,1.13750868]
["bitfinex","SOLUSD",1719773830986,6.5907,145.71,145.67,1.37272208]
["bitfinex","SOLUSD",1719773831177,7.13809651,145.71,145.67,1.37272208]
["bitfinex","SOLUSD",1719773831587,0.54739651,145.7,145.66,25.39]
["bitfinex","SOLUSD",1719773832457,0.54739651,145.7,145.63,25.39]
["bitfinex","SOLUSD",1719773832666,0.54739651,145.7,145.62,10.0]
["bitfinex","SOLUSD",1719773833979,0.54739651,145.7,145.65,25.39]
["bitfinex","SOLUSD",1719773834681,0.54739651,145.7,145.62,35.39]
["bitfinex","SOLUSD",1719773835262,0.54739651,145.7,145.65,25.39]
["bitfinex","SOLUSD",1719773835462,7.13809651,145.71,145.62,10.0]
["bitfinex","SOLUSD",1719773835671,0.54739651,145.7,145.67,25.39]
["bitfinex","SOLUSD",1719773836459,0.54739651,145.7,145.64,25.39]
["bitfinex","SOLUSD",1719773838275,0.54739651,145.7,145.62,10.0]
["bitfinex","SOLUSD",1719773839888,15.0033,145.69,145.62,10.0]
["bitfinex","SOLUSD",1719773840063,0.54739651,145.68,145.62,10.0]
["bitfinex","SOLUSD",1719773840268,15.0033,145.69,145.62,10.0]
["bitfinex","SOLUSD",1719773840269,6.5513,145.66,145.62,10.0]
["bitfinex","SOLUSD",1719773840468,0.54739651,145.65,145.62,10.0]
["bitfinex","SOLUSD",1719773841575,15.0033,145.64,145.62,10.0]
["bitfinex","SOLUSD",1719773841880,0.54739651,145.63,145.62,10.0]
["bitfinex","SOLUSD",1719773845972,0.54739651,145.63,145.52,6.8718]
["bitfinex","SOLUSD",1719773846172,6.5513,145.62,145.51,17.1805]
["bitfinex","SOLUSD",1719773846491,0.54739651,145.61,145.51,25.39]
["bitfinex","SOLUSD",1719773846673,0.54739651,145.6,145.51,25.39]
["bitfinex","SOLUSD",1719773846876,15.0033,145.59,145.51,25.39]
["bitfinex","SOLUSD",1719773847083,0.54739651,145.58,145.51,32.2623]
["bitfinex","SOLUSD",1719773847280,0.54739651,145.58,145.51,25.39]
["bitfinex","SOLUSD",1719773847467,0.54739651,145.61,145.56,25.39]
["bitfinex","SOLUSD",1719773847669,6.5513,145.62,145.57,6.8693]
["bitfinex","SOLUSD",1719773847670,7.09869651,145.62,145.57,6.8693]
["bitfinex","SOLUSD",1719773848178,0.54739651,145.62,145.59,25.39]
["bitfinex","SOLUSD",1719773848965,15.0033,145.63,145.59,25.39]
["bitfinex","SOLUSD",1719773849284,0.54739651,145.64,145.59,25.39]
["bitfinex","SOLUSD",1719773849672,0.54739651,145.65,145.62,25.39]
["bitfinex","SOLUSD",1719773849867,15.0033,145.66,145.58,17.1719]
["bitfinex","SOLUSD",1719773850072,0.54739651,145.65,145.58,24.0405]
["bitfinex","SOLUSD",1719773851394,0.54739651,145.65,145.58,17.1719]
["bitfinex","SOLUSD",1719773852173,0.54739651,145.65,145.58,24.0405]
["bitfinex","SOLUSD",1719773853495,0.54739651,145.65,145.56,22.5133]
["bitfinex","SOLUSD",1719773853994,0.54739651,145.65,145.57,17.1733]
["bitfinex","SOLUSD",1719773854172,0.54739651,145.65,145.58,6.8687]
["bitfinex","SOLUSD",1719773854373,0.54739651,145.65,145.59,6.8685]
["bitfinex","SOLUSD",1719773854782,0.54739651,145.65,145.58,6.8689]
["bitfinex","SOLUSD",1719773856298,0.54739651,145.65,145.57,17.1733]
["bitfinex","SOLUSD",1719773857684,6.2828,145.64,145.53,17.1776]
["bitfinex","SOLUSD",1719773857902,0.54739651,145.63,145.52,45.7593]
["bitfinex","SOLUSD",1719773858077,0.54739651,145.63,145.54,6.8706]
["bitfinex","SOLUSD",1719773858281,0.54739651,145.63,145.52,52.6308]
["bitfinex","SOLUSD",1719773858583,15.2905,145.62,145.52,24.0508]
["bitfinex","SOLUSD",1719773858789,0.54739651,145.61,145.53,6.8714]
["bitfinex","SOLUSD",1719773859778,0.54739651,145.61,145.52,17.1793]
["bitfinex","SOLUSD",1719773859978,6.2828,145.59,145.49,17.1824]
["bitfinex","SOLUSD",1719773860180,0.54739651,145.58,145.49,24.0554]
["bitfinex","SOLUSD",1719773861200,0.54739651,145.58,145.5,6.8726]
["bitfinex","SOLUSD",1719773861702,0.54739651,145.58,145.48,16.5322]
["bitfinex","SOLUSD",1719773861703,0.54739651,145.58,145.52,6.8717]
["bitfinex","SOLUSD",1719773861876,0.54739651,145.58,145.51,18.31346577]
["bitfinex","SOLUSD",1719773862078,0.54739651,145.58,145.51,25.18576577]
["bitfinex","SOLUSD",1719773862298,0.54739651,145.58,145.53,6.8711]
["bitfinex","SOLUSD",1719773862485,6.2828,145.59,145.54,1.29222216]
["bitfinex","SOLUSD",1719773862679,6.2828,145.59,145.55,1.36173146]
["bitfinex","SOLUSD",1719773863687,6.2828,145.59,145.53,24.0493]
["bitfinex","SOLUSD",1719773863898,6.2828,145.59,145.51,28.58]
["bitfinex","SOLUSD",1719773863899,0.54739651,145.58,145.51,28.58]
["bitfinex","SOLUSD",1719773864085,0.54739651,145.58,145.51,35.4519]
["bitfinex","SOLUSD",1719773864288,6.2828,145.59,145.52,6.8717]
["bitfinex","SOLUSD",1719773864594,0.54739651,145.58,145.52,6.8717]
["bitfinex","SOLUSD",1719773865102,0.54739651,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1719773865302,0.54739651,145.58,145.52,24.0504]
["bitfinex","SOLUSD",1719773866790,0.54739651,145.58,145.53,6.8714]
["bitfinex","SOLUSD",1719773867811,0.54739651,145.58,145.54,6.8709]
["bitfinex","SOLUSD",1719773868312,0.54739651,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1719773869303,0.54739651,145.58,145.52,17.1787]
["bitfinex","SOLUSD",1719773869682,0.54739651,145.58,145.52,24.0505]
["bitfinex","SOLUSD",1719773870009,0.54739651,145.58,145.53,25.44]
["bitfinex","SOLUSD",1719773871484,6.2828,145.59,145.53,25.44]
["bitfinex","SOLUSD",1719773871909,6.2828,145.59,145.53,32.3113]
["bitfinex","SOLUSD",1719773872714,6.2828,145.59,145.53,25.44]
["bitfinex","SOLUSD",1719773873108,6.2828,145.59,145.49,17.1827]
["bitfinex","SOLUSD",1719773873301,6.2828,145.59,145.51,25.44]
["bitfinex","SOLUSD",1719773874009,6.2828,145.59,145.54,25.44]
["bitfinex","SOLUSD",1719773874208,6.2828,145.59,145.55,17.1755]
["bitfinex","SOLUSD",1719773874408,6.2828,145.59,145.54,25.44]
["bitfinex","SOLUSD",1719773875090,6.2828,145.59,145.56,6.87]
["bitfinex","SOLUSD",1719773875290,15.2905,145.62,145.56,6.87]
["bitfinex","SOLUSD",1719773875496,21.7416,145.62,145.56,6.87]
["bitfinex","SOLUSD",1719773875918,21.7416,145.62,145.57,25.44]
["bitfinex","SOLUSD",1719773879094,22.8998,145.66,145.6,25.44]
["bitfinex","SOLUSD",1719773879417,22.8998,145.66,145.55,15.2929]
["bitfinex","SOLUSD",1719773879418,22.8998,145.66,145.55,22.1629]
["bitfinex","SOLUSD",1719773879602,22.8998,145.66,145.61,25.44]
["bitfinex","SOLUSD",1719773880309,22.8998,145.66,145.55,15.2929]
["bitfinex","SOLUSD",1719773880501,22.8998,145.66,145.59,25.44]
["bitfinex","SOLUSD",1719773884816,22.8998,145.66,145.56,25.44]
["bitfinex","SOLUSD",1719773885611,22.8998,145.66,145.56,32.31]
["bitfinex","SOLUSD",1719773885923,22.8998,145.66,145.56,25.44]
["bitfinex","SOLUSD",1719773886307,22.8998,145.66,145.55,6.8703]
["bitfinex","SOLUSD",1719773886508,22.8998,145.66,145.56,25.44]
["bitfinex","SOLUSD",1719773887918,22.8998,145.66,145.59,25.44]
["bitfinex","SOLUSD",1719773888109,22.8998,145.66,145.6,6.868]
["bitfinex","SOLUSD",1719773888310,22.8998,145.66,145.59,25.44]
["bitfinex","SOLUSD",1719773889418,22.8998,145.66,145.56,25.44]
["bitfinex","SOLUSD",1719773889925,22.8998,145.66,145.56,32.3099]
["bitfinex","SOLUSD",1719773890232,22.8998,145.66,145.55,24.0458]
["bitfinex","SOLUSD",1719773890530,22.8998,145.66,145.57,25.44]
["bitfinex","SOLUSD",1719773891220,22.8998,145.66,145.54,17.1767]
["bitfinex","SOLUSD",1719773891526,22.8998,145.66,145.54,24.0474]
["bitfinex","SOLUSD",1719773892025,22.8998,145.66,145.54,17.1767]
["bitfinex","SOLUSD",1719773892524,16.3016,145.64,145.53,25.44]
["bitfinex","SOLUSD",1719773892827,16.3016,145.62,145.53,25.44]
["bitfinex","SOLUSD",1719773893923,100.0,145.54,145.46,25.44]
["bitfinex","SOLUSD",1719773894146,120.0,145.61,145.46,25.44]
["bitfinex","SOLUSD",1719773894147,5.1091,145.53,145.46,25.44]
["bitfinex","SOLUSD",1719773894615,5.1091,145.53,145.42,25.44]
["bitfinex","SOLUSD",1719773894811,5.1091,145.53,145.44,6.8756]
["bitfinex","SOLUSD",1719773895029,5.1091,145.53,145.42,25.44]
["bitfinex","SOLUSD",1719773895233,5.1091,145.53,145.41,24.0689]
["bitfinex","SOLUSD",1719773895734,5.1091,145.53,145.43,6.8757]
["bitfinex","SOLUSD",1719773896639,5.1091,145.53,145.44,45.0]
["bitfinex","SOLUSD",1719773897534,5.1091,145.53,145.43,45.0]
["bitfinex","SOLUSD",1719773897905,5.1091,145.53,145.42,45.0]
["bitfinex","SOLUSD",1719773898112,5.1091,145.53,145.39,24.1304271]
["bitfinex","SOLUSD",1719773898311,5.1091,145.53,145.39,17.2524271]
["bitfinex","SOLUSD",1719773899135,5.1091,145.53,145.42,6.8764]
["bitfinex","SOLUSD",1719773899326,5.1091,145.53,145.45,6.8749]
["bitfinex","SOLUSD",1719773899519,6.0493,145.57,145.46,45.0]
["bitfinex","SOLUSD",1719773899910,6.0493,145.57,145.47,22.5209]
["bitfinex","SOLUSD",1719773900114,6.0493,145.57,145.48,51.8734]
["bitfinex","SOLUSD",1719773900313,6.0493,145.57,145.48,45.0]
["bitfinex","SOLUSD",1719773900936,6.0493,145.57,145.49,1.37423666]
["bitfinex","SOLUSD",1719773901139,6.0493,145.67,145.5,18.55553639]
["bitfinex","SOLUSD",1719773901341,6.0493,145.67,145.51,51.872]
["bitfinex","SOLUSD",1719773901532,106.0493,145.67,145.51,51.872]
["bitfinex","SOLUSD",1719773901832,106.0493,145.67,145.51,45.0]
["bitfinex","SOLUSD",1719773902038,6.0493,145.66,145.51,45.0]
["bitfinex","SOLUSD",1719773902716,100.0,145.65,145.5,45.0]
["bitfinex","SOLUSD",1719773902935,6.0493,145.64,145.49,45.0]
["bitfinex","SOLUSD",1719773903927,6.0493,145.64,145.49,51.8729]
["bitfinex","SOLUSD",1719773904737,6.0493,145.64,145.49,45.0]
["bitfinex","SOLUSD",1719773904949,6.0493,145.64,145.49,51.8729]
["bitfinex","SOLUSD",1719773905442,6.0493,145.64,145.49,45.0]
["bitfinex","SOLUSD",1719773906025,6.0493,145.64,145.49,51.8732]
["bitfinex","SOLUSD",1719773906348,6.0493,145.64,145.49,82.8424]
["bitfinex","SOLUSD",1719773906554,6.0493,145.64,145.52,28.66]
["bitfinex","SOLUSD",1719773906846,6.0493,145.64,145.53,51.8713]
["bitfinex","SOLUSD",1719773907419,6.0493,145.64,145.53,45.0]
["bitfinex","SOLUSD",1719773908933,6.0493,145.64,145.49,6.8729]
["bitfinex","SOLUSD",1719773909243,6.0493,145.64,145.43,22.5209]
["bitfinex","SOLUSD",1719773909446,6.0493,145.64,145.46,6.8746]
["bitfinex","SOLUSD",1719773910323,106.0493,145.63,145.45,52.7225]
["bitfinex","SOLUSD",1719773910541,6.0493,145.62,145.45,52.7225]
["bitfinex","SOLUSD",1719773910751,6.0493,145.62,145.45,28.66]
["bitfinex","SOLUSD",1719773911152,6.0493,145.62,145.46,45.0]
["bitfinex","SOLUSD",1719773911325,6.0493,145.62,145.45,28.66]
["bitfinex","SOLUSD",1719773911531,106.0493,145.61,145.45,28.66]
["bitfinex","SOLUSD",1719773912735,106.0493,145.61,145.46,45.0]
["bitfinex","SOLUSD",1719773913043,6.0493,145.61,145.46,45.0]
["bitfinex","SOLUSD",1719773913244,6.0493,145.61,145.49,6.8729]
["bitfinex","SOLUSD",1719773913437,6.0493,145.61,145.5,45.0]
["bitfinex","SOLUSD",1719773913843,6.0493,145.61,145.49,45.0]
["bitfinex","SOLUSD",1719773914629,6.0493,145.61,145.48,45.0]
["bitfinex","SOLUSD",1719773914824,6.0493,145.61,145.47,45.0]
["bitfinex","SOLUSD",1719773916933,6.0493,145.61,145.45,17.1875]
["bitfinex","SOLUSD",1719773918246,106.4434,145.6,145.46,45.0]
["bitfinex","SOLUSD",1719773918450,6.4434,145.59,145.46,45.0]
["bitfinex","SOLUSD",1719773918654,6.4434,145.59,145.45,45.0]
["bitfinex","SOLUSD",1719773919035,254.4,145.58,145.42,24.067]
["bitfinex","SOLUSD",1719773919229,6.4434,145.57,145.42,24.0672]
["bitfinex","SOLUSD",1719773919425,6.4434,145.57,145.42,17.1908]
["bitfinex","SOLUSD",1719773919830,6.4434,145.57,145.44,6.8753]
["bitfinex","SOLUSD",1719773920354,6.4434,145.57,145.43,6.876]
["bitfinex","SOLUSD",1719773920535,6.4434,145.57,145.44,45.0]
["bitfinex","SOLUSD",1719773920936,6.4434,145.57,145.43,45.0]
["bitfinex","SOLUSD",1719773921147,6.4434,145.57,145.44,17.1883]
["bitfinex","SOLUSD",1719773921339,6.4434,145.57,145.45,45.0]
["bitfinex","SOLUSD",1719773927334,100.0,145.56,145.45,45.0]
["bitfinex","SOLUSD",1719773927538,6.4434,145.55,145.45,45.0]
["bitfinex","SOLUSD",1719773927739,6.4434,145.55,145.41,42.6723]
["bitfinex","SOLUSD",1719773928966,6.4434,145.55,145.41,25.48]
["bitfinex","SOLUSD",1719773929865,31.9234,145.53,145.42,45.0]
["bitfinex","SOLUSD",1719773932756,6.4434,145.52,145.42,45.0]
["bitfinex","SOLUSD",1719773933746,100.0,145.52,145.42,45.0]
["bitfinex","SOLUSD",1719773933953,6.1858,145.51,145.39,26.3264271]
["bitfinex","SOLUSD",1719773934352,6.1858,145.51,145.39,0.8464271]
["bitfinex","SOLUSD",1719773934851,100.0,145.5,145.39,0.8464271]
["bitfinex","SOLUSD",1719773935055,6.1858,145.49,145.39,0.8464271]
["bitfinex","SOLUSD",1719773935765,25.48,145.48,145.39,0.8464271]
["bitfinex","SOLUSD",1719773935955,6.1858,145.47,145.39,0.8464271]
["bitfinex","SOLUSD",1719773940469,6.1858,145.47,145.39,45.8464271]
["bitfinex","SOLUSD",1719773940651,6.1858,145.47,145.39,71.3264271]
["bitfinex","SOLUSD",1719773940851,6.1858,145.51,145.42,25.48]
["bitfinex","SOLUSD",1719773941173,6.1858,145.51,145.43,51.8757]
["bitfinex","SOLUSD",1719773941363,6.1858,145.51,145.45,25.48]
["bitfinex","SOLUSD",1719773941681,6.1858,145.58,145.46,45.0]
["bitfinex","SOLUSD",1719773942455,106.1858,145.57,145.46,45.0]
["bitfinex","SOLUSD",1719773942762,6.1858,145.56,145.46,45.0]
["bitfinex","SOLUSD",1719773943379,106.1858,145.56,145.4,17.1932]
["bitfinex","SOLUSD",1719773943585,6.1858,145.56,145.41,25.48]
["bitfinex","SOLUSD",1719773944457,106.1858,145.56,145.41,25.48]
["bitfinex","SOLUSD",1719773944982,106.1858,145.56,145.39,16.0370271]
["bitfinex","SOLUSD",1719773945167,6.1858,145.53,145.39,41.5170271]
["bitfinex","SOLUSD",1719773946155,6.1858,145.53,145.4,45.0]
["bitfinex","SOLUSD",1719773947377,100.0,145.52,145.39,0.8464271]
["bitfinex","SOLUSD",1719773947556,6.1858,145.51,145.39,0.8464271]
["bitfinex","SOLUSD",1719773948373,6.1858,145.51,145.4,1.37513292]
["bitfinex","SOLUSD",1719773948580,6.1858,145.51,145.4,26.85513292]
["bitfinex","SOLUSD",1719773948884,6.1858,145.51,145.41,45.0]
["bitfinex","SOLUSD",1719773953087,31.6658,145.51,145.41,45.0]
["bitfinex","SOLUSD",1719773953991,6.1858,145.51,145.41,45.0]
["bitfinex","SOLUSD",1719773954291,6.5875,145.5,145.41,45.0]
["bitfinex","SOLUSD",1719773959893,6.5875,145.5,145.41,70.48]
["bitfinex","SOLUSD",1719773961887,6.5875,145.5,145.45,25.48]
["bitfinex","SOLUSD",1719773962196,6.5875,145.56,145.46,46.37459203]
["bitfinex","SOLUSD",1719773962373,2.97837395,145.55,145.46,46.37459203]
["bitfinex","SOLUSD",1719773962569,6.5875,145.56,145.46,46.37459203]
["bitfinex","SOLUSD",1719773962890,6.5875,145.56,145.48,25.48]
["bitfinex","SOLUSD",1719773963273,6.5875,145.56,145.49,45.0]
["bitfinex","SOLUSD",1719773966902,6.5875,145.56,145.46,25.48]
["bitfinex","SOLUSD",1719773968577,6.5875,145.56,145.47,45.0]
["bitfinex","SOLUSD",1719773970791,106.5875,145.55,145.39,7.3641271]
["bitfinex","SOLUSD",1719773971099,2.97827872,145.54,145.42,25.48]
["bitfinex","SOLUSD",1719773971287,6.5875,145.55,145.42,25.48]
["bitfinex","SOLUSD",1719773971878,2.97816038,145.54,145.42,25.48]
["bitfinex","SOLUSD",1719773972590,106.5875,145.55,145.42,25.48]
["bitfinex","SOLUSD",1719773972784,2.97829706,145.54,145.42,25.48]
["bitfinex","SOLUSD",1719773973406,100.0,145.52,145.39,0.8464271]
["bitfinex","SOLUSD",1719773973577,25.48,145.5,145.39,0.8464271]
["bitfinex","SOLUSD",1719773974285,2.97909796,145.49,145.39,0.8464271]
["bitfinex","SOLUSD",1719773974786,25.48,145.5,145.39,0.8464271]
["bitfinex","SOLUSD",1719773975193,2.97907677,145.49,145.39,0.8464271]
["bitfinex","SOLUSD",1719773975588,25.48,145.5,145.39,0.8464271]
["bitfinex","SOLUSD",1719773975785,6.016,145.51,145.39,0.8464271]
["bitfinex","SOLUSD",1719773976004,6.016,145.51,145.4,1.37509057]
["bitfinex","SOLUSD",1719773976783,6.016,145.51,145.4,18.56839057]
["bitfinex","SOLUSD",1719773977086,6.016,145.51,145.41,45.0]
["bitfinex","SOLUSD",1719773977285,6.016,145.51,145.39,45.8464271]
["bitfinex","SOLUSD",1719773978422,6.016,145.51,145.39,52.7243271]
["bitfinex","SOLUSD",1719773978584,6.016,145.51,145.4,6.8774]
["bitfinex","SOLUSD",1719773978784,6.016,145.51,145.41,70.48]
["bitfinex","SOLUSD",1719773978983,6.016,145.51,145.44,25.48]
["bitfinex","SOLUSD",1719773979296,6.016,145.51,145.45,45.0]
["bitfinex","SOLUSD",1719773983006,6.016,145.56,145.46,0.78369432]
["bitfinex","SOLUSD",1719773983200,6.016,145.56,145.48,25.48]
["bitfinex","SOLUSD",1719773983403,6.016,145.56,145.49,45.0]
["bitfinex","SOLUSD",1719773986091,2.97782373,145.55,145.49,45.0]
["bitfinex","SOLUSD",1719773986299,2.97782373,145.55,145.45,25.48]
["bitfinex","SOLUSD",1719773986494,2.97782373,145.55,145.42,6.1498]
["bitfinex","SOLUSD",1719773986693,2.97782373,145.55,145.42,31.6298]
["bitfinex","SOLUSD",1719773988004,6.016,145.56,145.42,31.6298]
["bitfinex","SOLUSD",1719773988203,2.97803261,145.54,145.42,31.6298]
["bitfinex","SOLUSD",1719773988406,6.016,145.56,145.42,31.6298]
["bitfinex","SOLUSD",1719773988694,2.97795531,145.55,145.42,31.6298]
["bitfinex","SOLUSD",1719773989290,2.97795531,145.55,145.42,38.5062]
["bitfinex","SOLUSD",1719773989692,2.97795531,145.55,145.42,31.6298]
["bitfinex","SOLUSD",1719773990901,28.45795531,145.55,145.42,25.48]
["bitfinex","SOLUSD",1719773991107,28.45795531,145.55,145.39,0.8464271]
["bitfinex","SOLUSD",1719773991108,6.016,145.53,145.39,0.8464271]
["bitfinex","SOLUSD",1719773991507,2.97841994,145.52,145.39,0.8464271]
["bitfinex","SOLUSD",1719773991707,2.97841994,145.52,145.39,24.9190271]
["bitfinex","SOLUSD",1719773992323,2.97841994,145.52,145.4,0.43044118]
["bitfinex","SOLUSD",1719773992618,2.97841994,145.52,145.39,24.9190271]
["bitfinex","SOLUSD",1719773994212,6.016,145.53,145.39,24.9190271]
["bitfinex","SOLUSD",1719773994417,2.97853433,145.52,145.39,24.9190271]
["bitfinex","SOLUSD",1719773994791,2.97853433,145.52,145.41,42.6723]
["bitfinex","SOLUSD",1719773994992,6.016,145.53,145.44,25.48]
["bitfinex","SOLUSD",1719773995227,6.016,145.53,145.45,1.37480282]
["bitfinex","SOLUSD",1719773995512,6.016,145.53,145.46,1.37480287]
["bitfinex","SOLUSD",1719773996520,6.016,145.53,145.44,25.48]
["bitfinex","SOLUSD",1719773996903,6.016,145.53,145.43,25.48]
["bitfinex","SOLUSD",1719773997222,6.016,145.53,145.43,32.3561]
["bitfinex","SOLUSD",1719773998416,6.016,145.53,145.46,25.48]
["bitfinex","SOLUSD",1719774000194,6.016,145.53,145.44,25.48]
["bitfinex","SOLUSD",1719774000812,6.016,145.53,145.45,0.901007]
["bitfinex","SOLUSD",1719774001014,6.016,145.53,145.44,32.3556]
["bitfinex","SOLUSD",1719774001015,6.016,145.53,145.42,17.1911]
["bitfinex","SOLUSD",1719774001212,6.016,145.53,145.42,25.48]
["bitfinex","SOLUSD",1719774002420,6.016,145.53,145.43,0.40294321]
["bitfinex","SOLUSD",1719774002626,6.016,145.53,145.45,25.48]
["bitfinex","SOLUSD",1719774002799,6.016,145.53,145.45,57.9245]
["bitfinex","SOLUSD",1719774003322,6.016,145.53,145.45,25.48]
["bitfinex","SOLUSD",1719774005537,6.016,145.53,145.45,32.3547]
["bitfinex","SOLUSD",1719774005706,6.016,145.53,145.45,25.48]
["bitfinex","SOLUSD",1719774005911,6.016,145.53,145.45,32.3551]
["bitfinex","SOLUSD",1719774006311,6.016,145.53,145.46,6.8746]
["bitfinex","SOLUSD",1719774007215,6.016,145.53,145.48,25.48]
["bitfinex","SOLUSD",1719774007410,6.016,145.53,145.49,1.3743691]
["bitfinex","SOLUSD",1719774008933,6.016,145.53,145.48,25.48]
["bitfinex","SOLUSD",1719774009134,6.016,145.53,145.46,25.48]
["bitfinex","SOLUSD",1719774009502,6.016,145.53,145.46,32.3546]
["bitfinex","SOLUSD",1719774011440,6.016,145.53,145.46,25.48]
["bitfinex","SOLUSD",1719774011744,6.016,145.53,145.46,32.3547]
["bitfinex","SOLUSD",1719774011936,6.016,145.53,145.46,42.6662]
["bitfinex","SOLUSD",1719774012638,6.016,145.53,145.47,1.37328102]
["bitfinex","SOLUSD",1719774012942,6.1945,145.61,145.5,25.48]
["bitfinex","SOLUSD",1719774013123,6.1945,145.61,145.51,1.37290832]
["bitfinex","SOLUSD",1719774014229,6.1945,145.61,145.5,25.48]
["bitfinex","SOLUSD",1719774015223,2.97667944,145.6,145.5,25.48]
["bitfinex","SOLUSD",1719774015814,6.1945,145.61,145.5,25.48]
["bitfinex","SOLUSD",1719774017939,254.4,145.62,145.46,6.8743]
["bitfinex","SOLUSD",1719774017940,2.97714645,145.6,145.46,6.8743]
["bitfinex","SOLUSD",1719774018148,6.2721,145.59,145.48,25.48]
["bitfinex","SOLUSD",1719774021156,28.45735809,145.58,145.42,17.1906]
["bitfinex","SOLUSD",1719774021344,9.24945809,145.57,145.44,25.48]
["bitfinex","SOLUSD",1719774021529,6.2721,145.57,145.44,25.48]
["bitfinex","SOLUSD",1719774021847,12.74,145.54,145.49,12.74]
["bitfinex","SOLUSD",1719774022149,6.2721,145.57,145.49,12.74]
["bitfinex","SOLUSD",1719774022534,6.2721,145.57,145.5,12.74]
["bitfinex","SOLUSD",1719774022749,6.2721,145.57,145.53,12.74]
["bitfinex","SOLUSD",1719774023556,6.2721,145.57,145.54,12.74]
["bitfinex","SOLUSD",1719774023850,6.2721,145.57,145.49,25.45]
["bitfinex","SOLUSD",1719774024836,6.2721,145.57,145.47,25.45]
["bitfinex","SOLUSD",1719774026131,6.2721,145.57,145.47,32.3242]
["bitfinex","SOLUSD",1719774026336,6.2721,145.57,145.48,7.27065137]
["bitfinex","SOLUSD",1719774026544,6.2721,145.57,145.49,0.50171999]
["bitfinex","SOLUSD",1719774026949,6.2721,145.57,145.47,49.5091]
["bitfinex","SOLUSD",1719774027149,6.2721,145.57,145.48,25.45]
["bitfinex","SOLUSD",1719774031159,6.2721,145.57,145.47,24.0591]
["bitfinex","SOLUSD",1719774031348,6.2721,145.57,145.46,25.45]
["bitfinex","SOLUSD",1719774033048,6.2721,145.57,145.46,32.3246]
["bitfinex","SOLUSD",1719774033559,6.2721,145.57,145.46,25.45]
["bitfinex","SOLUSD",1719774036157,6.2721,145.57,145.46,42.6365]
["bitfinex","SOLUSD",1719774036368,6.2721,145.57,145.46,25.45]
["bitfinex","SOLUSD",1719774038464,2.97742358,145.56,145.46,25.45]
["bitfinex","SOLUSD",1719774040567,6.2721,145.57,145.46,25.45]
["bitfinex","SOLUSD",1719774040776,2.97743878,145.56,145.46,25.45]
["bitfinex","SOLUSD",1719774041644,2.97743878,145.56,145.43,24.0655]
["bitfinex","SOLUSD",1719774041847,6.2381,145.55,145.43,49.5155]
["bitfinex","SOLUSD",1719774042149,2.97743878,145.54,145.43,49.5155]
["bitfinex","SOLUSD",1719774042766,6.2381,145.55,145.44,6.8755]
["bitfinex","SOLUSD",1719774042948,6.2381,145.55,145.45,6.8748]
["bitfinex","SOLUSD",1719774043850,18.9681,145.55,145.5,12.73]
["bitfinex","SOLUSD",1719774044063,6.2381,145.55,145.5,12.73]
["bitfinex","SOLUSD",1719774044261,18.9681,145.55,145.5,12.73]
["bitfinex","SOLUSD",1719774045275,18.9681,145.55,145.44,6.8755]
["bitfinex","SOLUSD",1719774045447,12.73,145.54,145.49,12.73]
["bitfinex","SOLUSD",1719774045874,6.2381,145.55,145.39,0.8464271]
["bitfinex","SOLUSD",1719774045875,100.0,145.53,145.39,0.8464271]
["bitfinex","SOLUSD",1719774046175,17.8391,145.46,145.39,0.8464271]
["bitfinex","SOLUSD",1719774046379,12.73,145.45,145.39,0.8464271]
["bitfinex","SOLUSD",1719774046563,5.1091,145.46,145.4,12.73]
["bitfinex","SOLUSD",1719774046744,12.73,145.45,145.4,12.73]
["bitfinex","SOLUSD",1719774047864,5.1091,145.46,145.39,0.8464271]
["bitfinex","SOLUSD",1719774048283,5.1091,145.46,145.39,2.22174778]
["bitfinex","SOLUSD",1719774048483,5.1091,145.46,145.4,1.37522609]
["bitfinex","SOLUSD",1719774048956,5.1091,145.52,145.4,1.37522609]
["bitfinex","SOLUSD",1719774049362,5.1091,145.52,145.41,25.5]
["bitfinex","SOLUSD",1719774049773,5.1091,145.52,145.42,1.37411659]
["bitfinex","SOLUSD",1719774050171,5.1091,145.52,145.41,25.5]
["bitfinex","SOLUSD",1719774051882,5.1091,145.52,145.41,42.6921]
["bitfinex","SOLUSD",1719774052564,5.1091,145.52,145.41,25.5]
["bitfinex","SOLUSD",1719774057794,5.1091,145.52,145.37,43.3268]
["bitfinex","SOLUSD",1719774057981,5.1091,145.52,145.39,25.5]
["bitfinex","SOLUSD",1719774058866,5.1091,145.52,145.39,32.378]
["bitfinex","SOLUSD",1719774061167,5.1091,145.52,145.39,25.5]
["bitfinex","SOLUSD",1719774061406,25.5,145.51,145.37,22.6668]
["bitfinex","SOLUSD",1719774061575,25.5,145.51,145.37,16.5766]
["bitfinex","SOLUSD",1719774061576,25.5,145.48,145.37,16.5766]
["bitfinex","SOLUSD",1719774062276,25.5,145.48,145.37,23.4555]
["bitfinex","SOLUSD",1719774062497,25.5,145.48,145.37,16.5766]
["bitfinex","SOLUSD",1719774062895,100.0,145.5,145.37,16.5766]
["bitfinex","SOLUSD",1719774063194,125.5,145.5,145.37,16.5766]
["bitfinex","SOLUSD",1719774065380,125.5,145.5,145.34,32.3802]
["bitfinex","SOLUSD",1719774065688,5.1091,145.49,145.34,32.3802]
["bitfinex","SOLUSD",1719774066685,5.1091,145.49,145.34,25.5]
["bitfinex","SOLUSD",1719774066881,5.1091,145.46,145.34,25.5]
["bitfinex","SOLUSD",1719774067104,5.1091,145.46,145.33,22.4723]
["bitfinex","SOLUSD",1719774067305,5.1091,145.46,145.33,15.8894]
["bitfinex","SOLUSD",1719774067776,12.76,145.41,145.36,12.76]
["bitfinex","SOLUSD",1719774068670,310.5491,145.46,145.37,12.76]
["bitfinex","SOLUSD",1719774068671,12.76,145.42,145.37,12.76]
["bitfinex","SOLUSD",1719774068876,310.5491,145.46,145.37,12.76]
["bitfinex","SOLUSD",1719774069078,12.76,145.43,145.38,12.76]
["bitfinex","SOLUSD",1719774069488,259.5091,145.46,145.38,12.76]
["bitfinex","SOLUSD",1719774069691,12.76,145.42,145.33,15.8894]
["bitfinex","SOLUSD",1719774069892,12.76,145.43,145.37,12.76]
["bitfinex","SOLUSD",1719774070106,12.76,145.43,145.38,12.76]
["bitfinex","SOLUSD",1719774070775,259.5091,145.46,145.38,12.76]
["bitfinex","SOLUSD",1719774071101,12.76,145.43,145.38,12.76]
["bitfinex","SOLUSD",1719774071283,12.76,145.41,145.3,6.8819]
["bitfinex","SOLUSD",1719774071483,12.76,145.4,145.35,12.76]
["bitfinex","SOLUSD",1719774071814,25.52,145.45,145.3,32.4019]
["bitfinex","SOLUSD",1719774071979,25.52,145.45,145.31,6.8817]
["bitfinex","SOLUSD",1719774072503,25.52,145.45,145.3,32.4021]
["bitfinex","SOLUSD",1719774073591,25.52,145.45,145.31,6.8818]
["bitfinex","SOLUSD",1719774074321,25.52,145.45,145.3,25.52]
["bitfinex","SOLUSD",1719774074881,5.1091,145.44,145.3,32.4021]
["bitfinex","SOLUSD",1719774075275,5.1091,145.43,145.29,15.8894]
["bitfinex","SOLUSD",1719774075595,25.52,145.42,145.29,15.8894]
["bitfinex","SOLUSD",1719774076195,25.52,145.42,145.25,7.4846271]
["bitfinex","SOLUSD",1719774076196,5.1091,145.41,145.25,30.5675271]
["bitfinex","SOLUSD",1719774076399,5.1091,145.41,145.26,6.8841]
["bitfinex","SOLUSD",1719774076704,5.1091,145.41,145.28,6.883]
["bitfinex","SOLUSD",1719774076876,5.1091,145.41,145.27,6.8836]
["bitfinex","SOLUSD",1719774077197,5.1091,145.41,145.28,26.89622961]
["bitfinex","SOLUSD",1719774077393,5.1091,145.41,145.28,33.77932961]
["bitfinex","SOLUSD",1719774077602,5.1091,145.41,145.28,32.4031]
["bitfinex","SOLUSD",1719774078298,5.1091,145.41,145.28,25.52]
["bitfinex","SOLUSD",1719774080229,5.1091,145.41,145.27,6.8836]
["bitfinex","SOLUSD",1719774081227,5.1091,145.41,145.26,6.884]
["bitfinex","SOLUSD",1719774081843,5.1091,145.41,145.27,6.8837]
["bitfinex","SOLUSD",1719774082210,5.1091,145.41,145.28,6.8831]
["bitfinex","SOLUSD",1719774082401,5.1091,145.41,145.29,25.52]
["bitfinex","SOLUSD",1719774084613,5.1091,145.41,145.28,25.52]
["bitfinex","SOLUSD",1719774086012,5.1091,145.41,145.26,25.52]
["bitfinex","SOLUSD",1719774086013,100.0,145.4,145.26,25.52]
["bitfinex","SOLUSD",1719774086336,25.52,145.39,145.26,25.52]
["bitfinex","SOLUSD",1719774087526,25.52,145.39,145.25,23.6830271]
["bitfinex","SOLUSD",1719774087527,5.1091,145.38,145.25,0.8464271]
["bitfinex","SOLUSD",1719774088100,5.1091,145.38,145.25,7.7309271]
["bitfinex","SOLUSD",1719774089436,5.1091,145.38,145.26,45.0]
["bitfinex","SOLUSD",1719774090520,5.1091,145.38,145.25,45.8464271]
["bitfinex","SOLUSD",1719774091726,12.77,145.33,145.25,45.8464271]
["bitfinex","SOLUSD",1719774091933,12.77,145.32,145.27,12.77]
["bitfinex","SOLUSD",1719774092139,5.1091,145.37,145.28,12.77]
["bitfinex","SOLUSD",1719774092322,12.77,145.33,145.29,12.77]
["bitfinex","SOLUSD",1719774092514,12.77,145.34,145.29,12.77]
["bitfinex","SOLUSD",1719774093320,5.1091,145.37,145.3,1.37649765]
["bitfinex","SOLUSD",1719774093524,17.8791,145.37,145.31,12.77]
["bitfinex","SOLUSD",1719774093827,17.8791,145.37,145.32,57.77]
["bitfinex","SOLUSD",1719774095115,17.8791,145.37,145.32,45.0]
["bitfinex","SOLUSD",1719774095520,17.8791,145.37,145.32,57.77]
["bitfinex","SOLUSD",1719774096343,5.6491565,145.42,145.32,45.0]
["bitfinex","SOLUSD",1719774096526,17.8791,145.41,145.36,12.77]
["bitfinex","SOLUSD",1719774096875,17.8791,145.41,145.33,1.37598095]
["bitfinex","SOLUSD",1719774096876,5.1091,145.41,145.33,1.37598095]
["bitfinex","SOLUSD",1719774097017,5.1091,145.41,145.38,12.77]
["bitfinex","SOLUSD",1719774097431,5.1091,145.45,145.4,12.77]
["bitfinex","SOLUSD",1719774097739,17.8791,145.45,145.33,6.6191]
["bitfinex","SOLUSD",1719774098036,12.77,145.44,145.39,12.77]
["bitfinex","SOLUSD",1719774098233,12.77,145.44,145.4,45.0]
["bitfinex","SOLUSD",1719774098819,5.1091,145.45,145.4,45.0]
["bitfinex","SOLUSD",1719774099033,12.77,145.44,145.4,45.0]
["bitfinex","SOLUSD",1719774099537,17.8791,145.45,145.4,57.77]
["bitfinex","SOLUSD",1719774099737,5.1091,145.45,145.4,45.0]
["bitfinex","SOLUSD",1719774100730,5.1091,145.45,145.35,25.5]
["bitfinex","SOLUSD",1719774101039,5.1091,145.45,145.36,45.0]
["bitfinex","SOLUSD",1719774104512,5.1091,145.45,145.35,45.0]
["bitfinex","SOLUSD",1719774105337,5.1091,145.45,145.34,45.0]
["bitfinex","SOLUSD",1719774106728,5.1091,145.45,145.35,32.3798]
["bitfinex","SOLUSD",1719774106923,5.1091,145.45,145.36,45.0]
["bitfinex","SOLUSD",1719774107521,5.1091,145.45,145.36,51.8794]
["bitfinex","SOLUSD",1719774107842,5.1091,145.45,145.37,1.37249675]
["bitfinex","SOLUSD",1719774108335,5.1091,145.49,145.38,32.3785]
["bitfinex","SOLUSD",1719774108536,5.1091,145.49,145.39,45.0]
["bitfinex","SOLUSD",1719774109843,5.1091,145.49,145.39,51.878]
["bitfinex","SOLUSD",1719774110023,5.1091,145.49,145.39,45.0]
["bitfinex","SOLUSD",1719774111128,5.1091,145.49,145.33,22.3869]
["bitfinex","SOLUSD",1719774111326,128.47964551,145.48,145.33,47.8869]
["bitfinex","SOLUSD",1719774111622,25.5,145.48,145.33,54.7674]
["bitfinex","SOLUSD",1719774112133,5.1091,145.49,145.36,6.8791]
["bitfinex","SOLUSD",1719774112338,2.97961498,145.48,145.36,32.3791]
["bitfinex","SOLUSD",1719774112523,5.1091,145.49,145.36,25.5]
["bitfinex","SOLUSD",1719774112718,105.1091,145.49,145.36,25.5]
["bitfinex","SOLUSD",1719774113040,2.9795924,145.48,145.36,25.5]
["bitfinex","SOLUSD",1719774113237,2.97989172,145.47,145.33,47.8869]
["bitfinex","SOLUSD",1719774113440,2.97989172,145.48,145.33,47.8869]
["bitfinex","SOLUSD",1719774113747,2.97988981,145.47,145.33,47.8869]
["bitfinex","SOLUSD",1719774113927,105.1091,145.49,145.33,54.7677]
["bitfinex","SOLUSD",1719774113928,2.97988981,145.48,145.33,54.7677]
["bitfinex","SOLUSD",1719774114244,2.97988981,145.48,145.34,45.0]
["bitfinex","SOLUSD",1719774114446,2.97988981,145.48,145.34,51.8804]
["bitfinex","SOLUSD",1719774114950,2.97988981,145.48,145.34,45.0]
["bitfinex","SOLUSD",1719774115459,2.97988981,145.48,145.34,51.8802]
["bitfinex","SOLUSD",1719774115850,105.1091,145.49,145.34,51.8802]
["bitfinex","SOLUSD",1719774116032,5.1091,145.46,145.33,47.8869]
["bitfinex","SOLUSD",1719774116231,5.1091,145.46,145.33,22.3869]
["bitfinex","SOLUSD",1719774116652,2.98008707,145.45,145.33,22.3869]
["bitfinex","SOLUSD",1719774117242,5.1091,145.46,145.33,22.3869]
["bitfinex","SOLUSD",1719774117455,5.1091,145.46,145.34,45.0]
["bitfinex","SOLUSD",1719774117647,2.98009246,145.45,145.34,45.0]
["bitfinex","SOLUSD",1719774117947,5.1091,145.46,145.34,45.0]
["bitfinex","SOLUSD",1719774118153,2.98009246,145.45,145.34,45.0]
["bitfinex","SOLUSD",1719774118839,5.1091,145.46,145.34,45.0]
["bitfinex","SOLUSD",1719774119039,2.98015688,145.45,145.34,45.0]
["bitfinex","SOLUSD",1719774119239,5.1091,145.46,145.34,45.0]
["bitfinex","SOLUSD",1719774119449,254.4,145.44,145.34,45.0]
["bitfinex","SOLUSD",1719774120433,254.4,145.44,145.33,15.7678]
["bitfinex","SOLUSD",1719774120657,279.9,145.44,145.33,15.7678]
["bitfinex","SOLUSD",1719774120843,279.9,145.44,145.31,25.5]
["bitfinex","SOLUSD",1719774121349,5.1091,145.42,145.3,21.7006]
["bitfinex","SOLUSD",1719774121554,5.1091,145.42,145.3,15.6188]
["bitfinex","SOLUSD",1719774121555,25.5,145.41,145.3,15.6188]
["bitfinex","SOLUSD",1719774121938,5.1091,145.4,145.25,0.8464271]
["bitfinex","SOLUSD",1719774122152,5.1091,145.4,145.25,7.7309271]
["bitfinex","SOLUSD",1719774122337,5.1091,145.4,145.26,6.884]
["bitfinex","SOLUSD",1719774122534,5.1091,145.4,145.25,0.8464271]
["bitfinex","SOLUSD",1719774122933,100.0,145.39,145.25,7.7309271]
["bitfinex","SOLUSD",1719774123150,100.0,145.39,145.25,0.8464271]
["bitfinex","SOLUSD",1719774123354,100.0,145.39,145.26,6.8841]
["bitfinex","SOLUSD",1719774124148,100.0,145.39,145.25,26.3464271]
["bitfinex","SOLUSD",1719774124549,100.0,145.39,145.26,45.0]
["bitfinex","SOLUSD",1719774124758,100.0,145.39,145.25,45.8464271]
["bitfinex","SOLUSD",1719774126756,100.0,145.36,145.25,0.8464271]
["bitfinex","SOLUSD",1719774127260,25.5,145.35,145.25,0.8464271]
["bitfinex","SOLUSD",1719774127438,100.0,145.34,145.25,0.8464271]
["bitfinex","SOLUSD",1719774127638,5.1091,145.33,145.25,0.8464271]
["bitfinex","SOLUSD",1719774135969,17.8791,145.33,145.28,12.77]
["bitfinex","SOLUSD",1719774136166,17.8791,145.33,145.25,0.8464271]
["bitfinex","SOLUSD",1719774136479,12.77,145.32,145.25,0.8464271]
["bitfinex","SOLUSD",1719774136773,12.77,145.32,145.27,12.77]
["bitfinex","SOLUSD",1719774137155,12.77,145.29,145.25,0.8464271]
["bitfinex","SOLUSD",1719774137351,17.8791,145.26,145.25,0.8464271]
["bitfinex","SOLUSD",1719774137570,5.1091,145.26,145.16,21.2877]
["bitfinex","SOLUSD",1719774137869,5.1091,145.26,145.18,12.77]
["bitfinex","SOLUSD",1719774138093,17.8791,145.26,145.21,12.77]
["bitfinex","SOLUSD",1719774138549,17.8791,145.26,145.16,21.2877]
["bitfinex","SOLUSD",1719774138746,17.8791,145.26,145.21,12.77]
["bitfinex","SOLUSD",1719774139056,17.8791,145.26,145.18,51.08]
["bitfinex","SOLUSD",1719774139258,17.8791,145.26,145.16,15.2528]
["bitfinex","SOLUSD",1719774139457,12.77,145.25,145.2,12.77]
["bitfinex","SOLUSD",1719774139766,5.1091,145.26,145.16,40.8228]
["bitfinex","SOLUSD",1719774140659,5.1091,145.26,145.16,25.57]
["bitfinex","SOLUSD",1719774141984,5.1091,145.21,145.11,0.8464271]
["bitfinex","SOLUSD",1719774142366,5.1091,145.21,145.12,25.57]
["bitfinex","SOLUSD",1719774142569,5.1091,145.25,145.15,25.57]
["bitfinex","SOLUSD",1719774143489,5.1091,145.25,145.14,6.8897]
["bitfinex","SOLUSD",1719774143490,5.1091,145.29,145.21,25.57]
["bitfinex","SOLUSD",1719774143675,21.2877,145.32,145.24,25.57]
["bitfinex","SOLUSD",1719774143859,21.2877,145.32,145.25,45.0]
["bitfinex","SOLUSD",1719774144175,5.1091,145.33,145.21,25.57]
["bitfinex","SOLUSD",1719774144380,5.1091,145.33,145.22,45.0]
["bitfinex","SOLUSD",1719774145471,105.1091,145.32,145.21,25.57]
["bitfinex","SOLUSD",1719774145777,100.0,145.29,145.13,28.6885]
["bitfinex","SOLUSD",1719774145971,25.57,145.28,145.13,28.6885]
["bitfinex","SOLUSD",1719774146576,5.1091,145.27,145.13,28.6885]
["bitfinex","SOLUSD",1719774146778,5.1091,145.27,145.13,21.7983]
["bitfinex","SOLUSD",1719774146979,5.1091,145.27,145.11,0.8464271]
["bitfinex","SOLUSD",1719774146980,25.57,145.25,145.11,0.8464271]
["bitfinex","SOLUSD",1719774147561,25.57,145.25,145.11,7.7375271]
["bitfinex","SOLUSD",1719774147880,25.57,145.25,145.12,6.8907]
["bitfinex","SOLUSD",1719774148083,25.57,145.25,145.11,21.5664271]
["bitfinex","SOLUSD",1719774148378,25.57,145.25,145.13,6.8901]
["bitfinex","SOLUSD",1719774148586,25.57,145.25,145.12,6.8907]
["bitfinex","SOLUSD",1719774149087,25.57,145.25,145.11,7.7376271]
["bitfinex","SOLUSD",1719774149464,25.57,145.25,145.12,27.6108]
["bitfinex","SOLUSD",1719774149670,25.57,145.25,145.13,45.0]
["bitfinex","SOLUSD",1719774150569,25.57,145.25,145.12,65.72]
["bitfinex","SOLUSD",1719774150771,25.57,145.25,145.12,72.6107]
["bitfinex","SOLUSD",1719774151171,25.57,145.25,145.12,51.8907]
["bitfinex","SOLUSD",1719774151370,25.57,145.25,145.12,72.6107]
["bitfinex","SOLUSD",1719774151589,25.57,145.25,145.12,51.8907]
["bitfinex","SOLUSD",1719774152285,25.57,145.25,145.11,0.8464271]
["bitfinex","SOLUSD",1719774152286,25.57,145.22,145.11,0.8464271]
["bitfinex","SOLUSD",1719774152787,25.57,145.19,145.11,0.8464271]
["bitfinex","SOLUSD",1719774152974,5.1091,145.15,145.11,0.8464271]
["bitfinex","SOLUSD",1719774154366,25.57,145.14,145.11,0.8464271]
["bitfinex","SOLUSD",1719774154764,5.1091,145.15,145.11,0.8464271]
["bitfinex","SOLUSD",1719774155882,25.57,145.14,145.11,0.8464271]
["bitfinex","SOLUSD",1719774158686,125.57,145.14,145.11,0.8464271]
["bitfinex","SOLUSD",1719774158988,100.0,145.12,145.11,0.8464271]
["bitfinex","SOLUSD",1719774159186,100.0,145.12,144.96,7.7448271]
["bitfinex","SOLUSD",1719774159187,354.4,145.12,144.96,0.8464271]
["bitfinex","SOLUSD",1719774159392,25.57,145.08,144.96,7.7447271]
["bitfinex","SOLUSD",1719774160067,25.57,145.08,144.97,6.8978]
["bitfinex","SOLUSD",1719774160268,379.97,145.12,144.96,0.8464271]
["bitfinex","SOLUSD",1719774160269,4.2627,145.09,144.96,0.8464271]
["bitfinex","SOLUSD",1719774160482,4.2627,145.09,144.99,6.8965]
["bitfinex","SOLUSD",1719774160685,4.2627,145.09,144.97,46.29]
["bitfinex","SOLUSD",1719774160876,4.2627,145.09,145.0,6.8961]
["bitfinex","SOLUSD",1719774161470,4.2627,145.09,145.01,45.0]
["bitfinex","SOLUSD",1719774163277,4.2627,145.09,145.01,51.8959]
["bitfinex","SOLUSD",1719774163588,254.4,145.12,145.02,16.2177]
["bitfinex","SOLUSD",1719774163904,4.2627,145.14,145.03,45.0]
["bitfinex","SOLUSD",1719774164376,4.2627,145.14,145.03,51.895]
["bitfinex","SOLUSD",1719774164880,284.2327,145.18,145.06,6.8935]
["bitfinex","SOLUSD",1719774165076,29.8327,145.18,145.07,45.0]
["bitfinex","SOLUSD",1719774165791,29.8327,145.18,145.06,45.0]
["bitfinex","SOLUSD",1719774165968,4.2627,145.18,145.07,6.8931]
["bitfinex","SOLUSD",1719774166173,4.2627,145.18,145.08,51.8923]
["bitfinex","SOLUSD",1719774166394,4.2627,145.18,145.08,45.0]
["bitfinex","SOLUSD",1719774166612,4.2627,145.18,145.02,22.5112]
["bitfinex","SOLUSD",1719774166783,25.57,145.15,145.02,22.5112]
["bitfinex","SOLUSD",1719774166969,29.8327,145.18,145.02,22.5112]
["bitfinex","SOLUSD",1719774166970,25.57,145.16,145.04,6.8945]
["bitfinex","SOLUSD",1719774167369,25.57,145.16,145.04,27.6142]
["bitfinex","SOLUSD",1719774167586,2.7627,145.18,145.06,25.57]
["bitfinex","SOLUSD",1719774167790,2.7627,145.18,145.07,6.8928]
["bitfinex","SOLUSD",1719774167991,2.7627,145.18,145.09,6.8922]
["bitfinex","SOLUSD",1719774168172,2.7627,145.18,145.1,45.0]
["bitfinex","SOLUSD",1719774168797,25.57,145.17,144.99,20.72]
["bitfinex","SOLUSD",1719774168984,25.57,145.17,145.03,6.8947]
["bitfinex","SOLUSD",1719774169174,25.57,145.17,145.04,6.8944]
["bitfinex","SOLUSD",1719774170596,25.57,145.17,145.02,29.4065]
["bitfinex","SOLUSD",1719774170776,25.57,145.17,145.02,29.4064]
["bitfinex","SOLUSD",1719774171278,25.57,145.17,145.03,6.8949]
["bitfinex","SOLUSD",1719774171473,200.0,145.16,145.02,22.5112]
["bitfinex","SOLUSD",1719774171702,2.7627,145.08,144.93,22.55208475]
["bitfinex","SOLUSD",1719774171956,2.7627,145.08,144.93,48.12208475]
["bitfinex","SOLUSD",1719774172279,2.7627,145.08,144.94,24.1473]
["bitfinex","SOLUSD",1719774173600,2.7627,145.08,144.97,6.8978]
["bitfinex","SOLUSD",1719774173797,2.7627,145.08,144.96,50.5601271]
["bitfinex","SOLUSD",1719774174503,2.7627,145.08,144.97,45.0]
["bitfinex","SOLUSD",1719774175702,2.7627,145.08,144.97,51.8979]
["bitfinex","SOLUSD",1719774176497,2.7627,145.08,144.97,45.0]
["bitfinex","SOLUSD",1719774178415,2.7627,145.08,144.96,18.0918271]
["bitfinex","SOLUSD",1719774178625,2.7627,145.08,144.96,24.9901271]
["bitfinex","SOLUSD",1719774179114,2.7627,145.08,144.96,18.0918271]
["bitfinex","SOLUSD",1719774179291,2.7627,145.08,144.97,6.8979]
["bitfinex","SOLUSD",1719774179693,2.7627,145.08,144.98,45.0]
["bitfinex","SOLUSD",1719774179996,2.7627,145.08,145.0,6.8964]
["bitfinex","SOLUSD",1719774180208,2.7627,145.08,145.01,45.0]
["bitfinex","SOLUSD",1719774181201,28.3327,145.08,144.96,0.8464271]
["bitfinex","SOLUSD",1719774182117,2.7627,145.08,144.96,0.8464271]
["bitfinex","SOLUSD",1719774182501,2.7627,145.08,144.97,6.8979]
["bitfinex","SOLUSD",1719774182704,2.7627,145.08,144.98,45.0]
["bitfinex","SOLUSD",1719774182904,2.7627,145.08,144.97,45.0]
["bitfinex","SOLUSD",1719774183312,2.7627,145.08,144.97,51.8979]
["bitfinex","SOLUSD",1719774183922,2.7627,145.08,144.97,45.0]
["bitfinex","SOLUSD",1719774184128,2.7627,145.08,144.98,6.8973]
["bitfinex","SOLUSD",1719774184429,2.7627,145.08,144.96,0.8464271]
["bitfinex","SOLUSD",1719774185006,25.57,145.06,144.96,0.8464271]
["bitfinex","SOLUSD",1719774186424,25.57,145.03,144.96,0.8464271]
["bitfinex","SOLUSD",1719774187211,2.7627,145.02,144.96,0.8464271]
["bitfinex","SOLUSD",1719774195528,25.57,145.05,144.96,0.8464271]
["bitfinex","SOLUSD",1719774195529,2.7627,145.05,144.96,0.8464271]
["bitfinex","SOLUSD",1719774195936,2.7627,145.05,144.96,7.7445271]
["bitfinex","SOLUSD",1719774196142,2.7627,145.05,144.97,45.0]
["bitfinex","SOLUSD",1719774196917,2.7627,145.05,144.96,45.8464271]
["bitfinex","SOLUSD",1719774197549,2.7627,145.05,144.96,52.7447271]
["bitfinex","SOLUSD",1719774197752,2.7627,145.05,144.97,6.8977]
["bitfinex","SOLUSD",1719774197921,32.4701,145.1,144.98,45.0]
["bitfinex","SOLUSD",1719774197922,28.3327,145.1,144.98,45.0]
["bitfinex","SOLUSD",1719774198447,28.3327,145.1,144.98,51.8974]
["bitfinex","SOLUSD",1719774198847,28.3327,145.1,144.98,45.0]
["bitfinex","SOLUSD",1719774200234,28.3327,145.1,144.97,45.0]
["bitfinex","SOLUSD",1719774200553,28.3327,145.1,144.96,16.6280271]
["bitfinex","SOLUSD",1719774200727,25.57,145.07,144.96,0.8464271]
["bitfinex","SOLUSD",1719774204231,102.7627,145.06,144.96,0.8464271]
["bitfinex","SOLUSD",1719774204458,25.57,145.04,144.96,0.8464271]
["bitfinex","SOLUSD",1719774207051,115.8321,145.06,144.96,0.8464271]
["bitfinex","SOLUSD",1719774207244,25.57,145.04,144.96,0.8464271]
["bitfinex","SOLUSD",1719774209551,2.7627,145.06,144.96,0.8464271]
["bitfinex","SOLUSD",1719774210268,2.7627,145.06,144.96,18.0923271]
["bitfinex","SOLUSD",1719774210469,2.7627,145.06,144.97,45.0]
["bitfinex","SOLUSD",1719774210840,2.7627,145.06,144.96,45.8464271]
["bitfinex","SOLUSD",1719774212059,2.7627,145.06,144.96,0.8464271]
["bitfinex","SOLUSD",1719774212655,2.7627,145.02,144.96,0.8464271]
["bitfinex","SOLUSD",1719774213256,28.3327,145.02,144.96,0.8464271]
["bitfinex","SOLUSD",1719774216139,2.7627,145.02,144.96,0.8464271]
["bitfinex","SOLUSD",1719774217738,264.0634,145.06,144.96,0.8464271]
["bitfinex","SOLUSD",1719774217936,257.1627,145.06,144.96,0.8464271]
["bitfinex","SOLUSD",1719774218359,257.1627,145.06,144.96,7.7445271]
["bitfinex","SOLUSD",1719774218560,257.1627,145.06,144.97,45.0]
["bitfinex","SOLUSD",1719774218763,257.1627,145.06,144.97,51.8977]
["bitfinex","SOLUSD",1719774219265,257.1627,145.06,144.97,45.0]
["bitfinex","SOLUSD",1719774220259,254.4,145.06,144.97,42.8144]
["bitfinex","SOLUSD",1719774220445,254.4,145.06,144.98,45.0]
["bitfinex","SOLUSD",1719774220844,2.7627,145.1,144.98,45.0]
["bitfinex","SOLUSD",1719774221244,2.7627,145.1,145.0,15.0308]
["bitfinex","SOLUSD",1719774221538,254.4,145.13,145.02,6.8951]
["bitfinex","SOLUSD",1719774221753,254.4,145.13,145.03,45.0]
["bitfinex","SOLUSD",1719774222165,254.4,145.13,145.04,6.0203]
["bitfinex","SOLUSD",1719774222353,2.7627,145.14,145.05,45.0]
["bitfinex","SOLUSD",1719774223351,2.7627,145.18,145.06,32.4635]
["bitfinex","SOLUSD",1719774223546,2.7627,145.18,145.07,60.0308]
["bitfinex","SOLUSD",1719774223952,2.7627,145.18,145.07,45.0]
["bitfinex","SOLUSD",1719774226245,2.7627,145.18,145.06,45.0]
["bitfinex","SOLUSD",1719774226857,2.7627,145.18,145.05,45.0]
["bitfinex","SOLUSD",1719774227358,2.7627,145.18,145.05,51.894]
["bitfinex","SOLUSD",1719774228048,2.7627,145.18,145.06,6.8935]
["bitfinex","SOLUSD",1719774228252,2.7627,145.18,145.07,45.0]
["bitfinex","SOLUSD",1719774228453,2.7627,145.18,145.07,51.893]
["bitfinex","SOLUSD",1719774229766,28.3327,145.18,145.07,45.0]
["bitfinex","SOLUSD",1719774230060,2.7627,145.18,145.07,45.0]
["bitfinex","SOLUSD",1719774233445,25.57,145.17,145.04,21.0511]
["bitfinex","SOLUSD",1719774234063,2.7627,145.18,145.04,21.0511]
["bitfinex","SOLUSD",1719774234269,25.57,145.17,145.04,21.0511]
["bitfinex","SOLUSD",1719774234864,25.57,145.17,145.04,27.9456]
["bitfinex","SOLUSD",1719774235564,25.57,145.17,145.05,45.0]
["bitfinex","SOLUSD",1719774236579,125.57,145.17,145.05,45.0]
["bitfinex","SOLUSD",1719774237156,125.57,145.17,145.04,21.0511]
["bitfinex","SOLUSD",1719774238651,125.57,145.17,145.05,45.0]
["bitfinex","SOLUSD",1719774238852,25.57,145.13,145.01,22.0185]
["bitfinex","SOLUSD",1719774239078,25.57,145.13,145.01,39.2581]
["bitfinex","SOLUSD",1719774239278,25.57,145.13,145.02,6.8955]
["bitfinex","SOLUSD",1719774239880,25.57,145.13,145.03,6.895]
["bitfinex","SOLUSD",1719774240057,25.57,145.16,145.04,45.0]
["bitfinex","SOLUSD",1719774240789,25.57,145.16,145.02,6.8952]
["bitfinex","SOLUSD",1719774240790,25.57,145.16,145.03,51.895]
["bitfinex","SOLUSD",1719774240977,25.57,145.16,145.03,45.0]
["bitfinex","SOLUSD",1719774241478,25.57,145.16,145.03,51.895]
["bitfinex","SOLUSD",1719774241657,24.07,145.16,145.03,51.895]
["bitfinex","SOLUSD",1719774243269,24.07,145.16,145.04,6.8946]
["bitfinex","SOLUSD",1719774243473,2.7627,145.18,145.05,51.8938]
["bitfinex","SOLUSD",1719774243684,22.7627,145.18,145.05,51.8938]
["bitfinex","SOLUSD",1719774243882,2.7627,145.18,145.05,53.27230204]
["bitfinex","SOLUSD",1719774244756,2.7627,145.18,145.05,45.0]
["bitfinex","SOLUSD",1719774245177,25.57,145.16,145.05,45.0]
["bitfinex","SOLUSD",1719774245375,125.57,145.16,145.05,45.0]
["bitfinex","SOLUSD",1719774246467,28.3327,145.13,144.97,22.5099]
["bitfinex","SOLUSD",1719774246670,65.0,145.12,144.97,15.6121]
["bitfinex","SOLUSD",1719774247063,65.0,145.12,144.97,39.7534]
["bitfinex","SOLUSD",1719774247468,165.0,145.12,144.97,32.8558]
["bitfinex","SOLUSD",1719774247882,65.0,145.12,144.97,32.8558]
["bitfinex","SOLUSD",1719774248781,20.0,145.12,144.98,51.8973]
["bitfinex","SOLUSD",1719774249178,20.0,145.12,144.99,6.897]
["bitfinex","SOLUSD",1719774249380,20.0,145.12,145.0,45.0]
["bitfinex","SOLUSD",1719774249580,20.0,145.12,144.98,45.0]
["bitfinex","SOLUSD",1719774250287,120.0,145.12,144.98,45.0]
["bitfinex","SOLUSD",1719774251770,20.0,145.12,144.98,51.8974]
["bitfinex","SOLUSD",1719774252071,20.0,145.12,144.98,45.0]
["bitfinex","SOLUSD",1719774252671,20.0,145.12,144.97,15.6121]
["bitfinex","SOLUSD",1719774252672,25.57,145.1,144.97,15.6121]
["bitfinex","SOLUSD",1719774254163,25.57,145.1,144.96,33.3147271]
["bitfinex","SOLUSD",1719774254395,25.57,145.05,144.96,0.8464271]
["bitfinex","SOLUSD",1719774254705,2.7627,145.04,144.96,0.8464271]
["bitfinex","SOLUSD",1719774267206,22.7627,145.04,144.96,0.8464271]
["bitfinex","SOLUSD",1719774270996,2.7627,145.04,144.96,0.8464271]
["bitfinex","SOLUSD",1719774287816,12.82,145.03,144.98,12.82]
["bitfinex","SOLUSD",1719774288604,15.5827,145.04,144.99,12.82]
["bitfinex","SOLUSD",1719774288792,2.7627,145.08,145.0,12.82]
["bitfinex","SOLUSD",1719774289291,12.82,145.05,145.0,12.82]
["bitfinex","SOLUSD",1719774290314,12.82,145.04,144.99,12.82]
["bitfinex","SOLUSD",1719774290495,12.82,145.03,144.98,12.82]
["bitfinex","SOLUSD",1719774290705,12.82,145.03,144.99,45.0]
["bitfinex","SOLUSD",1719774292105,12.82,145.03,144.96,0.8464271]
["bitfinex","SOLUSD",1719774292306,12.82,145.02,144.97,12.82]
["bitfinex","SOLUSD",1719774292502,12.82,145.02,144.96,0.8464271]
["bitfinex","SOLUSD",1719774293013,12.82,145.02,144.96,13.6664271]
["bitfinex","SOLUSD",1719774293214,12.82,145.02,144.97,12.82]
["bitfinex","SOLUSD",1719774293717,12.82,145.02,144.96,0.8464271]
["bitfinex","SOLUSD",1719774293718,2.7627,145.08,144.99,12.82]
["bitfinex","SOLUSD",1719774294021,12.82,145.04,144.96,0.8464271]
["bitfinex","SOLUSD",1719774294222,12.82,145.04,144.99,12.82]
["bitfinex","SOLUSD",1719774294917,2.7627,145.08,144.99,12.82]
["bitfinex","SOLUSD",1719774295121,12.82,145.05,145.0,45.0]
["bitfinex","SOLUSD",1719774295297,12.82,145.05,145.0,57.82]
["bitfinex","SOLUSD",1719774296627,12.82,145.06,145.01,12.82]
["bitfinex","SOLUSD",1719774297323,12.82,145.05,145.0,45.0]
["bitfinex","SOLUSD",1719774297525,12.82,145.04,144.99,12.82]
["bitfinex","SOLUSD",1719774297826,12.82,145.04,145.0,45.0]
["bitfinex","SOLUSD",1719774298328,2.7627,145.08,145.0,57.82]
["bitfinex","SOLUSD",1719774298509,12.82,145.06,145.01,12.82]
["bitfinex","SOLUSD",1719774298713,12.82,145.06,145.02,45.0]
["bitfinex","SOLUSD",1719774299743,12.82,145.05,145.02,45.0]
["bitfinex","SOLUSD",1719774299921,12.82,145.05,145.01,45.0]
["bitfinex","SOLUSD",1719774300604,12.82,145.06,145.01,45.0]
["bitfinex","SOLUSD",1719774301630,12.82,145.07,145.01,45.0]
["bitfinex","SOLUSD",1719774302423,2.7627,145.08,145.01,45.0]
["bitfinex","SOLUSD",1719774302623,257.1627,145.12,145.03,12.82]
["bitfinex","SOLUSD",1719774302826,2.7627,145.12,145.04,45.87002719]
["bitfinex","SOLUSD",1719774303126,392.4627,145.15,145.05,0.87039092]
["bitfinex","SOLUSD",1719774303330,392.4627,145.15,145.08,12.82]
["bitfinex","SOLUSD",1719774303331,12.82,145.13,145.08,12.82]
["bitfinex","SOLUSD",1719774303831,12.82,145.12,145.04,45.0]
["bitfinex","SOLUSD",1719774304051,12.82,145.12,145.07,12.82]
["bitfinex","SOLUSD",1719774304718,12.82,145.12,145.06,12.82]
["bitfinex","SOLUSD",1719774305038,12.82,145.12,145.07,45.0]
["bitfinex","SOLUSD",1719774305721,392.4627,145.15,145.07,45.0]
["bitfinex","SOLUSD",1719774307228,2.7627,145.15,145.07,45.0]
["bitfinex","SOLUSD",1719774308840,2.7627,145.15,145.02,17.2383]
["bitfinex","SOLUSD",1719774309346,2.7627,145.15,145.01,46.9675]
["bitfinex","SOLUSD",1719774309517,102.7627,145.15,145.01,21.3575]
["bitfinex","SOLUSD",1719774310421,25.61,145.13,145.01,21.3575]
["bitfinex","SOLUSD",1719774312429,25.61,145.13,145.02,45.0]
["bitfinex","SOLUSD",1719774312646,125.61,145.13,145.02,45.0]
["bitfinex","SOLUSD",1719774313033,25.61,145.1,145.02,45.0]
["bitfinex","SOLUSD",1719774313344,2.7627,145.09,145.02,45.0]
["bitfinex","SOLUSD",1719774313816,2.7627,145.09,144.98,6.8974]
["bitfinex","SOLUSD",1719774314430,2.7627,145.09,144.97,30.1999]
["bitfinex","SOLUSD",1719774314827,2.7627,145.09,144.97,23.3021]
["bitfinex","SOLUSD",1719774315124,102.7627,145.09,144.97,23.3021]
["bitfinex","SOLUSD",1719774315530,25.61,145.07,144.97,23.3021]
["bitfinex","SOLUSD",1719774315933,25.61,145.07,144.97,16.666]
["bitfinex","SOLUSD",1719774317437,25.61,145.07,144.98,45.0]
["bitfinex","SOLUSD",1719774317844,25.61,145.07,144.97,16.666]
["bitfinex","SOLUSD",1719774318144,25.61,145.04,144.96,0.8464271]
["bitfinex","SOLUSD",1719774319855,25.61,145.01,144.96,0.8464271]
["bitfinex","SOLUSD",1719774320062,354.4,145.02,144.96,0.8464271]
["bitfinex","SOLUSD",1719774320232,25.61,144.98,144.96,0.8464271]
["bitfinex","SOLUSD",1719774320428,47.7627,144.97,144.93,0.04088475]
["bitfinex","SOLUSD",1719774320630,2.7627,144.97,144.93,0.04088475]
["bitfinex","SOLUSD",1719774320842,2.7627,144.97,144.82,0.8464271]
["bitfinex","SOLUSD",1719774320843,200.0,144.94,144.82,0.8464271]
["bitfinex","SOLUSD",1719774321140,2.7627,144.9,144.82,0.8464271]
["bitfinex","SOLUSD",1719774321344,22.7627,144.9,144.82,0.8464271]
["bitfinex","SOLUSD",1719774322136,25.61,144.88,144.82,0.8464271]
["bitfinex","SOLUSD",1719774322648,20.0,144.87,144.82,0.8464271]
["bitfinex","SOLUSD",1719774323348,25.61,144.89,144.82,0.8464271]
["bitfinex","SOLUSD",1719774323661,2.7627,144.9,144.82,0.8464271]
["bitfinex","SOLUSD",1719774323844,22.7627,144.9,144.82,0.8464271]
["bitfinex","SOLUSD",1719774325442,25.61,144.91,144.82,0.8464271]
["bitfinex","SOLUSD",1719774325928,34.96828587,144.94,144.82,0.8464271]
["bitfinex","SOLUSD",1719774326329,108.48881764,144.94,144.82,45.8464271]
["bitfinex","SOLUSD",1719774326553,8.48881764,144.94,144.82,0.8464271]
["bitfinex","SOLUSD",1719774327432,8.48881764,144.94,144.82,24.1485271]
["bitfinex","SOLUSD",1719774327763,8.48881764,144.94,144.83,45.0]
["bitfinex","SOLUSD",1719774328743,45.0,144.93,144.82,24.1485271]
["bitfinex","SOLUSD",1719774329343,8.48881764,144.94,144.82,24.1485271]
["bitfinex","SOLUSD",1719774329538,30.0,144.86,144.82,24.1485271]
["bitfinex","SOLUSD",1719774329739,282.7727,144.95,144.83,6.9044]
["bitfinex","SOLUSD",1719774330257,282.7727,144.95,144.84,45.0]
["bitfinex","SOLUSD",1719774330643,282.7727,144.95,144.83,51.9045]
["bitfinex","SOLUSD",1719774330859,282.7727,144.95,144.84,6.904]
["bitfinex","SOLUSD",1719774330860,254.4,144.95,144.84,6.904]
["bitfinex","SOLUSD",1719774331060,389.7,144.97,144.85,51.9036]
["bitfinex","SOLUSD",1719774331257,389.7,144.97,144.86,45.0]
["bitfinex","SOLUSD",1719774332756,45.0,144.96,144.82,24.1485271]
["bitfinex","SOLUSD",1719774333057,65.0,144.96,144.82,31.0535271]
["bitfinex","SOLUSD",1719774333751,20.0,144.96,144.84,6.9041]
["bitfinex","SOLUSD",1719774334151,20.0,144.96,144.82,24.1485271]
["bitfinex","SOLUSD",1719774334551,20.0,144.96,144.83,45.0]
["bitfinex","SOLUSD",1719774334867,2.38635868,144.97,144.84,25.61]
["bitfinex","SOLUSD",1719774335046,140.32148983,145.0,144.85,45.0]
["bitfinex","SOLUSD",1719774335249,20.0,144.99,144.85,51.9036]
["bitfinex","SOLUSD",1719774336171,20.0,144.99,144.86,6.9031]
["bitfinex","SOLUSD",1719774336379,20.0,144.99,144.87,45.0]
["bitfinex","SOLUSD",1719774336543,20.0,144.99,144.85,51.9035]
["bitfinex","SOLUSD",1719774336742,20.0,144.99,144.85,45.0]
["bitfinex","SOLUSD",1719774338169,45.0,144.98,144.85,45.0]
["bitfinex","SOLUSD",1719774338369,45.61,144.97,144.82,24.1485271]
["bitfinex","SOLUSD",1719774338665,45.0,144.96,144.82,31.0535271]
["bitfinex","SOLUSD",1719774338837,45.0,144.96,144.83,6.9046]
["bitfinex","SOLUSD",1719774339034,45.61,144.97,144.83,6.9046]
["bitfinex","SOLUSD",1719774340570,45.61,144.97,144.82,31.0534271]
["bitfinex","SOLUSD",1719774340772,145.61,144.97,144.82,24.1485271]
["bitfinex","SOLUSD",1719774340962,45.0,144.96,144.82,24.1485271]
["bitfinex","SOLUSD",1719774341349,45.0,144.96,144.83,25.61]
["bitfinex","SOLUSD",1719774341548,45.0,144.96,144.83,32.5145]
["bitfinex","SOLUSD",1719774341762,45.0,144.96,144.83,25.61]
["bitfinex","SOLUSD",1719774342351,145.61,144.97,144.83,25.61]
["bitfinex","SOLUSD",1719774342548,245.61,144.97,144.84,45.0]
["bitfinex","SOLUSD",1719774342880,100.0,144.94,144.82,0.8464271]
["bitfinex","SOLUSD",1719774343084,25.61,144.92,144.82,0.8464271]
["bitfinex","SOLUSD",1719774346565,28.3727,144.95,144.82,0.8464271]
["bitfinex","SOLUSD",1719774346959,20.0,144.94,144.82,0.8464271]
["bitfinex","SOLUSD",1719774349178,120.0,144.94,144.82,0.8464271]
["bitfinex","SOLUSD",1719774350167,25.61,144.92,144.82,0.8464271]
["bitfinex","SOLUSD",1719774353587,20.0,144.94,144.82,0.8464271]
["bitfinex","SOLUSD",1719774354155,120.0,144.94,144.82,0.8464271]
["bitfinex","SOLUSD",1719774354355,25.61,144.92,144.82,0.8464271]
["bitfinex","SOLUSD",1719774356661,125.61,144.92,144.82,0.8464271]
["bitfinex","SOLUSD",1719774357657,25.61,144.89,144.82,0.8464271]
["bitfinex","SOLUSD",1719774359977,100.0,144.88,144.82,0.8464271]
["bitfinex","SOLUSD",1719774360177,25.61,144.86,144.82,0.8464271]
["bitfinex","SOLUSD",1719774363358,2.7627,144.89,144.82,0.8464271]
["bitfinex","SOLUSD",1719774363561,25.61,144.88,144.82,0.8464271]
["bitfinex","SOLUSD",1719774364279,114.83840331,144.92,144.82,0.8464271]
["bitfinex","SOLUSD",1719774364471,25.61,144.9,144.82,0.8464271]
["bitfinex","SOLUSD",1719774364671,6.34958567,144.92,144.82,0.8464271]
["bitfinex","SOLUSD",1719774364872,25.61,144.94,144.83,6.3337]
["bitfinex","SOLUSD",1719774365078,8.48881764,144.96,144.84,16.4666]
["bitfinex","SOLUSD",1719774365382,8.48881764,144.96,144.84,17.78733836]
["bitfinex","SOLUSD",1719774365683,25.61,144.97,144.84,16.4666]
["bitfinex","SOLUSD",1719774365861,31.16635169,144.97,144.84,16.4666]
["bitfinex","SOLUSD",1719774366375,25.61,144.97,144.84,42.0766]
["bitfinex","SOLUSD",1719774366778,25.61,144.97,144.85,6.9035]
["bitfinex","SOLUSD",1719774367791,24.95541764,145.0,144.86,6.903]
["bitfinex","SOLUSD",1719774367978,8.48881764,145.0,144.88,6.3337]
["bitfinex","SOLUSD",1719774368286,34.09881764,145.0,144.88,6.3337]
["bitfinex","SOLUSD",1719774368985,39.61064728,145.0,144.89,16.4666]
["bitfinex","SOLUSD",1719774369586,380.01,145.01,144.89,16.4666]
["bitfinex","SOLUSD",1719774369906,389.7,145.0,144.89,16.4666]
["bitfinex","SOLUSD",1719774372900,125.61,145.0,144.89,16.4666]
["bitfinex","SOLUSD",1719774373207,225.61,145.0,144.89,16.4666]
["bitfinex","SOLUSD",1719774373368,125.61,145.0,144.89,16.4666]
["bitfinex","SOLUSD",1719774373816,25.61,145.0,144.89,16.4666]
["bitfinex","SOLUSD",1719774373974,254.4,145.01,144.93,6.8998]
["bitfinex","SOLUSD",1719774374297,254.4,145.01,144.94,1.37783201]
["bitfinex","SOLUSD",1719774374892,418.0727,145.07,144.93,25.61]
["bitfinex","SOLUSD",1719774375072,100.0,145.04,144.91,47.8355]
["bitfinex","SOLUSD",1719774375272,26.47163079,145.07,144.92,22.2255]
["bitfinex","SOLUSD",1719774375573,26.47163079,145.07,144.93,22.2255]
["bitfinex","SOLUSD",1719774375796,0.86163079,145.07,144.94,25.61]
["bitfinex","SOLUSD",1719774375972,254.4,145.08,144.94,25.61]
["bitfinex","SOLUSD",1719774376300,260.02837603,145.08,144.94,25.61]
["bitfinex","SOLUSD",1719774376489,285.63837603,145.08,144.94,25.61]
["bitfinex","SOLUSD",1719774377176,20.0,145.07,144.94,25.61]
["bitfinex","SOLUSD",1719774377383,285.63837603,145.08,144.94,32.5093]
["bitfinex","SOLUSD",1719774377589,285.63837603,145.08,144.94,25.61]
["bitfinex","SOLUSD",1719774378282,285.63837603,145.08,144.93,22.2255]
["bitfinex","SOLUSD",1719774378283,385.63837603,145.08,144.93,22.2255]
["bitfinex","SOLUSD",1719774378477,100.0,145.06,144.93,22.2255]
["bitfinex","SOLUSD",1719774378795,70.61,145.05,144.93,22.2255]
["bitfinex","SOLUSD",1719774379294,25.61,145.05,144.93,22.2255]
["bitfinex","SOLUSD",1719774379990,2.39506829,145.07,144.93,22.2255]
["bitfinex","SOLUSD",1719774380173,48.00506829,145.07,144.93,29.1253]
["bitfinex","SOLUSD",1719774380372,48.00506829,145.07,144.93,22.2255]
["bitfinex","SOLUSD",1719774381686,245.0,145.06,144.93,22.2255]
["bitfinex","SOLUSD",1719774381890,20.0,145.05,144.93,22.2255]
["bitfinex","SOLUSD",1719774382993,25.61,145.02,144.93,22.2255]
["bitfinex","SOLUSD",1719774384195,20.0,145.05,144.93,29.1249]
["bitfinex","SOLUSD",1719774384388,25.61,145.05,144.93,22.2255]
["bitfinex","SOLUSD",1719774385295,25.61,145.05,144.93,23.60514833]
["bitfinex","SOLUSD",1719774386181,25.61,145.05,144.93,22.2255]
["bitfinex","SOLUSD",1719774386608,225.61,145.05,144.93,22.2255]
["bitfinex","SOLUSD",1719774386902,45.0,145.04,144.93,22.2255]
["bitfinex","SOLUSD",1719774387669,125.61,145.05,144.93,22.2255]
["bitfinex","SOLUSD",1719774388373,225.61,145.05,144.93,22.2255]
["bitfinex","SOLUSD",1719774388575,45.0,145.04,144.93,22.2255]
["bitfinex","SOLUSD",1719774388976,25.61,145.05,144.93,22.2255]
["bitfinex","SOLUSD",1719774389690,100.86163079,145.07,144.93,22.2255]
["bitfinex","SOLUSD",1719774389886,100.86163079,145.07,144.95,6.0318]
["bitfinex","SOLUSD",1719774389887,0.86163079,145.07,144.95,6.0318]
["bitfinex","SOLUSD",1719774391901,245.86163079,145.07,144.95,6.0318]
["bitfinex","SOLUSD",1719774392209,125.61,145.05,144.95,6.0318]
["bitfinex","SOLUSD",1719774392408,225.61,145.05,144.95,6.0318]
["bitfinex","SOLUSD",1719774392703,100.0,145.03,144.95,6.0318]
["bitfinex","SOLUSD",1719774393204,45.0,145.04,144.95,6.0318]
["bitfinex","SOLUSD",1719774393503,25.61,145.05,144.95,6.0318]
["bitfinex","SOLUSD",1719774393713,32.82121646,145.07,144.96,15.6499]
["bitfinex","SOLUSD",1719774393893,45.0,145.06,144.96,15.6499]
["bitfinex","SOLUSD",1719774395805,145.0,145.06,144.96,15.6499]
["bitfinex","SOLUSD",1719774396913,45.0,145.06,144.96,15.6499]
["bitfinex","SOLUSD",1719774397139,7.21121646,145.07,144.96,15.6499]
["bitfinex","SOLUSD",1719774397287,7.21121646,145.07,144.97,22.1929]
["bitfinex","SOLUSD",1719774397488,0.86163079,145.07,144.97,22.1929]
["bitfinex","SOLUSD",1719774397690,280.01,145.08,144.97,22.1929]
["bitfinex","SOLUSD",1719774398205,25.61,145.08,144.97,22.1929]
["bitfinex","SOLUSD",1719774398404,398.18881764,145.1,144.97,22.1929]
["bitfinex","SOLUSD",1719774398709,25.61,145.09,144.97,22.1929]
["bitfinex","SOLUSD",1719774399408,45.0,145.08,144.97,22.1929]
["bitfinex","SOLUSD",1719774399618,25.61,145.09,144.97,22.1929]
["bitfinex","SOLUSD",1719774400107,25.61,145.09,144.98,15.6499]
["bitfinex","SOLUSD",1719774400609,398.18881764,145.1,145.0,15.6499]
["bitfinex","SOLUSD",1719774400803,106.34958567,145.11,145.01,6.543]
["bitfinex","SOLUSD",1719774401010,6.34958567,145.11,145.01,6.543]
["bitfinex","SOLUSD",1719774401313,5.56008673,145.13,145.03,6.543]
["bitfinex","SOLUSD",1719774401482,262.88881764,145.14,145.04,15.6499]
["bitfinex","SOLUSD",1719774401688,254.4,145.14,145.04,15.6499]
["bitfinex","SOLUSD",1719774403389,354.4,145.14,145.04,15.6499]
["bitfinex","SOLUSD",1719774404109,254.4,145.14,145.04,15.6499]
["bitfinex","SOLUSD",1719774404612,415.31,145.15,145.05,6.543]
["bitfinex","SOLUSD",1719774404788,389.7,145.15,145.05,6.543]
["bitfinex","SOLUSD",1719774407990,415.31,145.15,145.05,6.543]
["bitfinex","SOLUSD",1719774408698,37.55799694,145.16,145.05,6.543]
["bitfinex","SOLUSD",1719774409206,37.55799694,145.16,145.06,15.6499]
["bitfinex","SOLUSD",1719774409636,24.13871764,145.18,145.08,15.6499]
["bitfinex","SOLUSD",1719774409798,15.6499,145.18,145.08,15.6499]
["bitfinex","SOLUSD",1719774410224,280.01,145.19,145.08,15.6499]
["bitfinex","SOLUSD",1719774410889,285.55718462,145.19,145.09,6.543]
["bitfinex","SOLUSD",1719774411414,31.15718462,145.19,145.09,6.543]
["bitfinex","SOLUSD",1719774411990,131.15718462,145.19,145.09,6.543]
["bitfinex","SOLUSD",1719774412904,31.15718462,145.19,145.09,6.543]
["bitfinex","SOLUSD",1719774416811,131.15718462,145.19,145.09,6.543]
["bitfinex","SOLUSD",1719774417010,100.0,145.18,145.09,6.543]
["bitfinex","SOLUSD",1719774418038,25.61,145.16,145.09,6.543]
["bitfinex","SOLUSD",1719774420327,0.86163079,145.18,145.1,15.2609]
["bitfinex","SOLUSD",1719774420529,5.54718462,145.19,145.11,6.4128]
["bitfinex","SOLUSD",1719774420830,31.95958567,145.2,145.11,6.4128]
["bitfinex","SOLUSD",1719774421839,100.0,145.19,145.11,6.4128]
["bitfinex","SOLUSD",1719774422043,25.61,145.17,145.11,6.4128]
["bitfinex","SOLUSD",1719774422242,31.95958567,145.2,145.11,6.4128]
["bitfinex","SOLUSD",1719774422537,37.45730637,145.2,145.12,15.2609]
["bitfinex","SOLUSD",1719774422747,31.1077207,145.2,145.12,15.2609]
["bitfinex","SOLUSD",1719774423248,125.61,145.23,145.12,15.2609]
["bitfinex","SOLUSD",1719774423542,25.61,145.23,145.14,15.2609]
["bitfinex","SOLUSD",1719774423913,25.61,145.23,145.15,6.4128]
["bitfinex","SOLUSD",1719774424250,389.7,145.25,145.16,15.2609]
["bitfinex","SOLUSD",1719774424408,15.2609,145.26,145.18,15.2609]
["bitfinex","SOLUSD",1719774424824,15.2609,145.26,145.19,6.4128]
["bitfinex","SOLUSD",1719774425022,25.61,145.29,145.19,6.4128]
["bitfinex","SOLUSD",1719774425023,254.4,145.3,145.2,15.2609]
["bitfinex","SOLUSD",1719774425414,354.4,145.3,145.2,15.2609]
["bitfinex","SOLUSD",1719774425925,100.0,145.29,145.2,15.2609]
["bitfinex","SOLUSD",1719774426127,100.0,145.28,145.2,15.2609]
["bitfinex","SOLUSD",1719774426329,100.0,145.29,145.2,15.2609]
["bitfinex","SOLUSD",1719774426330,5.56603979,145.3,145.2,15.2609]
["bitfinex","SOLUSD",1719774426521,8.48881764,145.31,145.2,15.2609]
["bitfinex","SOLUSD",1719774426918,108.48881764,145.31,145.2,15.2609]
["bitfinex","SOLUSD",1719774427322,8.48881764,145.31,145.2,15.2609]
["bitfinex","SOLUSD",1719774427525,20.0,145.3,145.2,15.2609]
["bitfinex","SOLUSD",1719774428130,8.48881764,145.31,145.21,6.4128]
["bitfinex","SOLUSD",1719774428333,8.48881764,145.31,145.22,15.2609]
["bitfinex","SOLUSD",1719774428639,100.8464271,145.32,145.22,15.2609]
["bitfinex","SOLUSD",1719774428843,106.32960229,145.32,145.22,15.2609]
["bitfinex","SOLUSD",1719774430050,100.0,145.3,145.22,15.2609]
["bitfinex","SOLUSD",1719774430716,45.0,145.29,145.22,15.2609]
["bitfinex","SOLUSD",1719774431330,100.0,145.28,145.22,15.2609]
["bitfinex","SOLUSD",1719774431534,106.32960229,145.32,145.22,15.2609]
["bitfinex","SOLUSD",1719774431752,100.0,145.3,145.22,15.2609]
["bitfinex","SOLUSD",1719774431934,45.0,145.29,145.22,15.2609]
["bitfinex","SOLUSD",1719774434638,100.0,145.3,145.22,15.2609]
["bitfinex","SOLUSD",1719774434947,20.0,145.31,145.22,15.2609]
["bitfinex","SOLUSD",1719774435152,45.0,145.3,145.22,15.2609]
["bitfinex","SOLUSD",1719774437135,100.0,145.28,145.22,15.2609]
["bitfinex","SOLUSD",1719774438545,45.0,145.27,145.22,15.2609]
["bitfinex","SOLUSD",1719774438742,100.0,145.28,145.22,15.2609]
["bitfinex","SOLUSD",1719774440367,106.0004692,145.34,145.23,6.4597]
["bitfinex","SOLUSD",1719774440650,6.32960229,145.32,145.24,16.5809]
["bitfinex","SOLUSD",1719774442179,100.0,145.31,145.24,16.5809]
["bitfinex","SOLUSD",1719774442333,100.0,145.3,145.24,13.57218485]
["bitfinex","SOLUSD",1719774442538,20.0,145.29,145.24,9.27218485]
["bitfinex","SOLUSD",1719774442948,100.0,145.28,145.24,9.27218485]
["bitfinex","SOLUSD",1719774443149,100.0,145.29,145.24,9.27218485]
["bitfinex","SOLUSD",1719774443454,20.0,145.3,145.24,9.27218485]
["bitfinex","SOLUSD",1719774443654,45.0,145.29,145.24,9.27218485]
["bitfinex","SOLUSD",1719774443952,20.0,145.3,145.24,9.27218485]
["bitfinex","SOLUSD",1719774444751,45.0,145.29,145.24,9.27218485]
["bitfinex","SOLUSD",1719774445552,20.0,145.3,145.24,9.27218485]
["bitfinex","SOLUSD",1719774446163,200.0,145.29,145.24,9.27218485]
["bitfinex","SOLUSD",1719774446367,200.0,145.29,145.11,20.73]
["bitfinex","SOLUSD",1719774446368,100.0,145.27,145.2,16.5809]
["bitfinex","SOLUSD",1719774446575,100.0,145.25,145.2,16.5809]
["bitfinex","SOLUSD",1719774446773,65.0,145.24,145.2,16.5809]
["bitfinex","SOLUSD",1719774447749,65.0,145.24,145.19,6.4597]
["bitfinex","SOLUSD",1719774447933,100.0,145.19,145.16,16.5809]
["bitfinex","SOLUSD",1719774448143,100.0,145.21,145.14,6.4597]
["bitfinex","SOLUSD",1719774448144,200.0,145.21,145.14,6.4597]
["bitfinex","SOLUSD",1719774448434,100.0,145.19,144.99,16.5809]
["bitfinex","SOLUSD",1719774448745,100.0,145.19,144.94,25.0]
["bitfinex","SOLUSD",1719774448746,100.0,145.17,145.09,6.4597]
["bitfinex","SOLUSD",1719774448952,20.0,145.16,145.09,6.4597]
["bitfinex","SOLUSD",1719774449702,20.0,145.17,145.09,6.4597]
["bitfinex","SOLUSD",1719774449976,45.0,145.16,145.09,6.4597]
["bitfinex","SOLUSD",1719774451064,45.0,145.16,145.1,16.5809]
["bitfinex","SOLUSD",1719774451667,100.0,145.15,145.1,16.5809]
["bitfinex","SOLUSD",1719774451859,45.0,145.14,145.1,16.5809]
["bitfinex","SOLUSD",1719774452743,220.0,145.17,145.1,16.5809]
["bitfinex","SOLUSD",1719774452969,20.0,145.17,145.1,16.5809]
["bitfinex","SOLUSD",1719774453183,120.0,145.17,145.1,16.5809]
["bitfinex","SOLUSD",1719774453986,20.0,145.17,145.1,16.5809]
["bitfinex","SOLUSD",1719774454374,0.86946823,145.18,145.1,16.5809]
["bitfinex","SOLUSD",1719774454977,4.78142697,145.2,145.1,16.5809]
["bitfinex","SOLUSD",1719774455875,24.78142697,145.2,145.1,16.5809]
["bitfinex","SOLUSD",1719774457408,145.0,145.19,145.1,16.5809]
["bitfinex","SOLUSD",1719774460371,45.0,145.19,145.1,16.5809]
["bitfinex","SOLUSD",1719774462198,124.78142697,145.2,145.1,16.5809]
["bitfinex","SOLUSD",1719774462907,45.0,145.19,145.1,16.5809]
["bitfinex","SOLUSD",1719774463604,100.0,145.17,145.1,16.5809]
["bitfinex","SOLUSD",1719774463905,145.0,145.16,145.1,16.5809]
["bitfinex","SOLUSD",1719774465581,45.0,145.16,145.1,16.5809]
["bitfinex","SOLUSD",1719774466697,100.0,145.17,145.1,16.5809]
["bitfinex","SOLUSD",1719774467083,128.76,145.18,145.1,16.5809]
["bitfinex","SOLUSD",1719774467290,20.0,145.17,145.1,16.5809]
["bitfinex","SOLUSD",1719774467799,45.61,145.17,145.1,16.5809]
["bitfinex","SOLUSD",1719774469202,45.0,145.16,145.1,16.5809]
["bitfinex","SOLUSD",1719774469507,25.61,145.14,145.1,16.5809]
["bitfinex","SOLUSD",1719774476497,25.61,145.11,145.09,6.4597]
["bitfinex","SOLUSD",1719774477118,25.61,145.11,145.06,16.1961]
["bitfinex","SOLUSD",1719774478110,25.61,145.14,145.06,16.1961]
["bitfinex","SOLUSD",1719774482992,25.61,145.08,145.06,16.1961]
["bitfinex","SOLUSD",1719774484701,25.61,145.11,145.06,16.1961]
["bitfinex","SOLUSD",1719774485194,231.6104692,145.17,145.06,16.1961]
["bitfinex","SOLUSD",1719774485195,25.61,145.14,145.06,16.1961]
["bitfinex","SOLUSD",1719774487114,45.0,145.13,145.06,16.1961]
["bitfinex","SOLUSD",1719774487302,25.61,145.11,145.06,16.1961]
["bitfinex","SOLUSD",1719774496217,25.61,145.08,145.06,16.1961]
["bitfinex","SOLUSD",1719774496725,100.0,145.11,145.06,16.1961]
["bitfinex","SOLUSD",1719774496906,25.61,145.09,145.06,16.1961]
["bitfinex","SOLUSD",1719774500126,50.67378968,145.13,145.06,16.1961]
["bitfinex","SOLUSD",1719774500326,25.61,145.11,145.06,16.1961]
["bitfinex","SOLUSD",1719774502023,25.61,145.14,145.06,16.1961]
["bitfinex","SOLUSD",1719774502257,2.39506829,145.17,145.07,6.3018]
["bitfinex","SOLUSD",1719774502921,102.39506829,145.17,145.07,6.3018]
["bitfinex","SOLUSD",1719774503433,45.0,145.16,145.07,6.3018]
["bitfinex","SOLUSD",1719774503608,25.61,145.15,145.07,6.3018]
["bitfinex","SOLUSD",1719774506427,100.0,145.15,145.07,6.3018]
["bitfinex","SOLUSD",1719774506632,25.61,145.12,145.07,6.3018]
["bitfinex","SOLUSD",1719774508840,125.61,145.12,145.07,6.3018]
["bitfinex","SOLUSD",1719774509022,25.61,145.09,145.07,6.3018]
["bitfinex","SOLUSD",1719774511546,100.0,145.13,145.07,6.3018]
["bitfinex","SOLUSD",1719774511547,25.61,145.12,145.07,6.3018]
["bitfinex","SOLUSD",1719774514840,45.0,145.14,145.07,6.3018]
["bitfinex","SOLUSD",1719774514841,25.61,145.13,145.07,6.3018]
["bitfinex","SOLUSD",1719774515228,45.0,145.12,145.07,6.3018]
["bitfinex","SOLUSD",1719774517026,25.61,145.1,145.07,6.3018]
["bitfinex","SOLUSD",1719774518822,25.61,145.1,145.02,21.5044]
["bitfinex","SOLUSD",1719774519026,25.61,145.07,145.02,21.5044]
["bitfinex","SOLUSD",1719774521440,2.39506829,145.1,145.02,21.5044]
["bitfinex","SOLUSD",1719774521636,47.39506829,145.1,145.02,21.5044]
["bitfinex","SOLUSD",1719774522652,147.39506829,145.1,145.02,21.5044]
["bitfinex","SOLUSD",1719774525255,25.61,145.08,145.02,21.5044]
["bitfinex","SOLUSD",1719774528854,25.61,145.05,145.02,7.97439932]
["bitfinex","SOLUSD",1719774529153,25.61,145.05,144.91,6.9007]
["bitfinex","SOLUSD",1719774529541,25.61,145.05,144.92,6.9002]
["bitfinex","SOLUSD",1719774531152,25.61,145.05,144.9,17.2526]
["bitfinex","SOLUSD",1719774531856,25.61,145.02,144.91,6.1936]
["bitfinex","SOLUSD",1719774532058,25.61,145.02,144.92,15.3108]
["bitfinex","SOLUSD",1719774534030,25.61,145.02,144.93,1.37989745]
["bitfinex","SOLUSD",1719774534637,25.61,145.02,144.94,6.2204]
["bitfinex","SOLUSD",1719774536642,25.61,145.04,144.96,16.027]
["bitfinex","SOLUSD",1719774544041,2.39506829,145.05,144.96,16.027]
["bitfinex","SOLUSD",1719774544280,25.61,145.04,144.96,16.027]
["bitfinex","SOLUSD",1719774545775,12.83,144.99,144.96,16.027]
["bitfinex","SOLUSD",1719774547551,12.83,144.98,144.96,16.027]
["bitfinex","SOLUSD",1719774548951,12.83,144.99,144.96,16.027]
["bitfinex","SOLUSD",1719774549766,51.32,145.04,144.96,16.027]
["bitfinex","SOLUSD",1719774549767,12.83,144.98,144.96,16.027]
["bitfinex","SOLUSD",1719774549943,51.32,145.04,144.96,16.027]
["bitfinex","SOLUSD",1719774549944,12.83,144.99,144.96,16.027]
["bitfinex","SOLUSD",1719774551142,12.83,144.98,144.96,16.027]
["bitfinex","SOLUSD",1719774552365,51.32,145.04,144.96,16.027]
["bitfinex","SOLUSD",1719774552671,12.83,144.98,144.96,16.027]
["bitfinex","SOLUSD",1719774555266,251.32,145.04,144.96,16.027]
["bitfinex","SOLUSD",1719774555568,12.83,144.97,144.96,16.027]
["bitfinex","SOLUSD",1719774556272,12.83,144.97,144.94,6.2204]
["bitfinex","SOLUSD",1719774556573,12.83,144.95,144.94,6.2204]
["bitfinex","SOLUSD",1719774558359,12.83,144.95,144.92,15.8433]
["bitfinex","SOLUSD",1719774558556,12.83,144.93,144.92,15.8433]
["bitfinex","SOLUSD",1719774558762,12.83,144.94,144.92,15.8433]
["bitfinex","SOLUSD",1719774559374,12.83,144.93,144.92,15.8433]
["bitfinex","SOLUSD",1719774560571,47.39506829,145.03,144.92,15.8433]
["bitfinex","SOLUSD",1719774560754,12.83,144.95,144.92,15.8433]
["bitfinex","SOLUSD",1719774561255,100.0,145.02,144.92,15.8433]
["bitfinex","SOLUSD",1719774561568,12.83,144.94,144.92,15.8433]
["bitfinex","SOLUSD",1719774562480,51.32,144.97,144.92,15.8433]
["bitfinex","SOLUSD",1719774562645,12.83,144.94,144.92,15.8433]
["bitfinex","SOLUSD",1719774563871,12.83,144.95,144.92,15.8433]
["bitfinex","SOLUSD",1719774564066,12.83,144.96,144.92,15.8433]
["bitfinex","SOLUSD",1719774564270,2.39506829,145.02,144.92,28.6733]
["bitfinex","SOLUSD",1719774564465,2.39506829,145.02,144.93,12.83]
["bitfinex","SOLUSD",1719774564672,12.83,144.98,144.93,12.83]
["bitfinex","SOLUSD",1719774565070,12.83,144.99,144.93,12.83]
["bitfinex","SOLUSD",1719774565661,51.32,145.04,144.95,6.5316]
["bitfinex","SOLUSD",1719774565859,51.32,145.04,144.95,19.3616]
["bitfinex","SOLUSD",1719774566080,12.83,145.0,144.95,19.3616]
["bitfinex","SOLUSD",1719774566977,56.8918073,145.04,144.95,19.3616]
["bitfinex","SOLUSD",1719774567178,12.83,145.0,144.95,19.3616]
["bitfinex","SOLUSD",1719774567384,5.5718073,145.04,144.95,19.3616]
["bitfinex","SOLUSD",1719774567687,12.83,145.0,144.95,19.3616]
["bitfinex","SOLUSD",1719774569194,12.83,144.99,144.95,6.5316]
["bitfinex","SOLUSD",1719774569510,51.32,145.04,144.95,6.5316]
["bitfinex","SOLUSD",1719774569827,12.83,144.99,144.95,6.5316]
["bitfinex","SOLUSD",1719774570164,12.83,145.0,144.95,6.5316]
["bitfinex","SOLUSD",1719774570373,51.32,145.04,144.96,15.8433]
["bitfinex","SOLUSD",1719774570578,12.83,145.0,144.96,15.8433]
["bitfinex","SOLUSD",1719774570787,12.83,145.01,144.96,28.6733]
["bitfinex","SOLUSD",1719774571085,12.83,145.0,144.96,15.8433]
["bitfinex","SOLUSD",1719774578800,51.32,145.04,144.96,15.8433]
["bitfinex","SOLUSD",1719774579008,12.83,144.98,144.96,15.8433]
["bitfinex","SOLUSD",1719774579881,12.83,144.97,144.93,16.5967]
["bitfinex","SOLUSD",1719774580502,12.83,144.98,144.93,30.80641678]
["bitfinex","SOLUSD",1719774581201,12.83,144.99,144.93,17.97641678]
["bitfinex","SOLUSD",1719774581590,51.32,145.04,144.93,24.87621678]
["bitfinex","SOLUSD",1719774581782,12.83,145.0,144.93,24.87621678]
["bitfinex","SOLUSD",1719774581982,12.83,145.0,144.93,17.97641678]
["bitfinex","SOLUSD",1719774582306,12.83,145.0,144.95,12.83]
["bitfinex","SOLUSD",1719774582996,15.3053,145.07,144.99,16.5967]
["bitfinex","SOLUSD",1719774583194,12.83,145.03,144.99,16.5967]
["bitfinex","SOLUSD",1719774583406,12.83,145.04,144.99,16.5967]
["bitfinex","SOLUSD",1719774583705,12.83,145.03,144.99,16.5967]
["bitfinex","SOLUSD",1719774584489,12.83,145.02,144.99,16.5967]
["bitfinex","SOLUSD",1719774585205,12.83,145.0,144.98,6.6486]
["bitfinex","SOLUSD",1719774585383,12.83,144.99,144.98,6.6486]
["bitfinex","SOLUSD",1719774585702,12.83,144.99,144.95,23.2453]
["bitfinex","SOLUSD",1719774586015,12.83,144.98,144.95,23.2453]
["bitfinex","SOLUSD",1719774586685,51.32,145.04,144.95,23.2453]
["bitfinex","SOLUSD",1719774586890,12.83,144.97,144.95,23.2453]
["bitfinex","SOLUSD",1719774587887,51.32,145.04,144.95,23.2453]
["bitfinex","SOLUSD",1719774588203,12.83,144.97,144.95,23.2453]
["bitfinex","SOLUSD",1719774588397,100.0,145.03,144.91,21.9898]
["bitfinex","SOLUSD",1719774588712,12.83,144.95,144.91,21.9898]
["bitfinex","SOLUSD",1719774589085,100.0,145.03,144.91,21.9898]
["bitfinex","SOLUSD",1719774589282,12.83,144.95,144.91,21.9898]
["bitfinex","SOLUSD",1719774589794,45.0,145.02,144.91,21.9898]
["bitfinex","SOLUSD",1719774590000,12.83,144.95,144.91,21.9898]
["bitfinex","SOLUSD",1719774590499,12.83,144.96,144.91,34.8198]
["bitfinex","SOLUSD",1719774590880,12.83,144.96,144.91,41.7205]
["bitfinex","SOLUSD",1719774591080,12.83,144.97,144.92,14.20990951]
["bitfinex","SOLUSD",1719774591894,305.72,145.04,144.92,12.83]
["bitfinex","SOLUSD",1719774592089,12.83,144.97,144.92,12.83]
["bitfinex","SOLUSD",1719774592289,151.32,145.04,144.91,21.9898]
["bitfinex","SOLUSD",1719774592616,12.83,144.96,144.91,34.8198]
["bitfinex","SOLUSD",1719774593090,12.83,144.96,144.91,21.9898]
["bitfinex","SOLUSD",1719774593412,12.83,144.96,144.91,34.8198]
["bitfinex","SOLUSD",1719774595006,12.83,144.97,144.92,12.83]
["bitfinex","SOLUSD",1719774595405,12.83,144.98,144.92,12.83]
["bitfinex","SOLUSD",1719774595797,12.83,144.98,144.93,12.83]
["bitfinex","SOLUSD",1719774597350,12.83,144.98,144.92,12.83]
["bitfinex","SOLUSD",1719774597629,12.83,144.97,144.92,12.83]
["bitfinex","SOLUSD",1719774599730,151.32,145.04,144.91,21.9898]
["bitfinex","SOLUSD",1719774599731,12.83,144.95,144.91,21.9898]
["bitfinex","SOLUSD",1719774600302,15.4654,145.01,144.91,21.9898]
["bitfinex","SOLUSD",1719774600502,12.83,144.97,144.92,12.83]
["bitfinex","SOLUSD",1719774601008,12.83,144.98,144.92,12.83]
["bitfinex","SOLUSD",1719774601218,51.32,145.04,144.91,21.9898]
["bitfinex","SOLUSD",1719774601219,12.83,144.94,144.91,21.9898]
["bitfinex","SOLUSD",1719774601711,151.32,145.04,144.91,21.9898]
["bitfinex","SOLUSD",1719774601906,45.0,145.03,144.91,21.9898]
["bitfinex","SOLUSD",1719774602105,12.83,144.95,144.91,21.9898]
["bitfinex","SOLUSD",1719774602327,45.0,145.03,144.92,12.83]
["bitfinex","SOLUSD",1719774602629,12.83,144.95,144.91,21.9898]
["bitfinex","SOLUSD",1719774603426,12.83,144.94,144.91,21.9898]
["bitfinex","SOLUSD",1719774603636,100.0,145.01,144.91,21.9898]
["bitfinex","SOLUSD",1719774603637,12.83,144.93,144.91,21.9898]
["bitfinex","SOLUSD",1719774604216,12.83,144.94,144.91,21.9898]
["bitfinex","SOLUSD",1719774604536,12.83,144.97,144.91,21.9898]
["bitfinex","SOLUSD",1719774604923,12.83,144.94,144.91,21.9898]
["bitfinex","SOLUSD",1719774607218,12.83,144.97,144.91,21.9898]
["bitfinex","SOLUSD",1719774607418,12.83,144.93,144.91,21.9898]
["bitfinex","SOLUSD",1719774608116,12.83,144.93,144.91,15.3954]
["bitfinex","SOLUSD",1719774609957,51.32,144.97,144.91,15.3954]
["bitfinex","SOLUSD",1719774610434,12.83,144.92,144.88,21.8889]
["bitfinex","SOLUSD",1719774611323,12.83,144.93,144.88,21.8889]
["bitfinex","SOLUSD",1719774612533,51.32,144.97,144.88,21.8889]
["bitfinex","SOLUSD",1719774612742,12.83,144.93,144.88,21.8889]
["bitfinex","SOLUSD",1719774613039,12.83,144.93,144.88,34.7189]
["bitfinex","SOLUSD",1719774614222,12.83,144.93,144.88,21.8889]
["bitfinex","SOLUSD",1719774614537,12.83,144.92,144.88,21.8889]
["bitfinex","SOLUSD",1719774615252,12.83,144.91,144.88,21.8889]
["bitfinex","SOLUSD",1719774615418,51.32,144.97,144.87,0.5193561]
["bitfinex","SOLUSD",1719774615419,100.0,144.96,144.87,0.5193561]
["bitfinex","SOLUSD",1719774615624,151.32,144.97,144.87,0.5193561]
["bitfinex","SOLUSD",1719774615625,12.83,144.88,144.87,0.5193561]
["bitfinex","SOLUSD",1719774616551,15.3338,144.93,144.87,0.5193561]
["bitfinex","SOLUSD",1719774616726,12.83,144.88,144.87,0.5193561]
["bitfinex","SOLUSD",1719774617132,15.3338,144.93,144.87,0.5193561]
["bitfinex","SOLUSD",1719774617319,12.83,144.88,144.87,0.5193561]
["bitfinex","SOLUSD",1719774617720,15.3338,144.93,144.87,0.5193561]
["bitfinex","SOLUSD",1719774617915,2.3952276,144.95,144.87,0.5193561]
["bitfinex","SOLUSD",1719774618218,12.83,144.91,144.87,0.5193561]
["bitfinex","SOLUSD",1719774618832,15.3338,144.97,144.87,0.5193561]
["bitfinex","SOLUSD",1719774619033,8.48865832,144.99,144.87,0.5193561]
["bitfinex","SOLUSD",1719774619034,12.83,144.96,144.88,22.3422]
["bitfinex","SOLUSD",1719774619227,12.83,144.96,144.9,12.83]
["bitfinex","SOLUSD",1719774619425,215.3338,145.01,144.88,15.44]
["bitfinex","SOLUSD",1719774619627,12.83,144.92,144.88,15.44]
["bitfinex","SOLUSD",1719774619852,51.32,144.97,144.88,15.44]
["bitfinex","SOLUSD",1719774620146,12.83,144.92,144.88,15.44]
["bitfinex","SOLUSD",1719774620328,12.83,144.91,144.88,15.44]
["bitfinex","SOLUSD",1719774620732,12.83,144.9,144.88,15.44]
["bitfinex","SOLUSD",1719774620933,12.83,144.91,144.88,15.44]
["bitfinex","SOLUSD",1719774621343,12.83,144.9,144.88,15.44]
["bitfinex","SOLUSD",1719774621653,12.83,144.91,144.88,15.44]
["bitfinex","SOLUSD",1719774622034,12.83,144.9,144.88,15.44]
["bitfinex","SOLUSD",1719774622554,12.83,144.89,144.87,0.5193561]
["bitfinex","SOLUSD",1719774622726,12.83,144.88,144.87,0.5193561]
["bitfinex","SOLUSD",1719774629909,12.83,144.88,144.82,6.3423]
["bitfinex","SOLUSD",1719774629910,12.83,144.88,144.8,15.44]
["bitfinex","SOLUSD",1719774630176,12.83,144.81,144.8,15.44]
["bitfinex","SOLUSD",1719774630769,16.5483,144.89,144.8,15.44]
["bitfinex","SOLUSD",1719774631066,16.5483,144.89,144.8,28.27]
["bitfinex","SOLUSD",1719774631067,12.83,144.85,144.8,28.27]
["bitfinex","SOLUSD",1719774631266,12.83,144.82,144.8,15.44]
["bitfinex","SOLUSD",1719774631455,116.5483,144.89,144.8,15.44]
["bitfinex","SOLUSD",1719774631657,12.83,144.82,144.8,15.44]
["bitfinex","SOLUSD",1719774631865,16.5483,144.89,144.8,15.44]
["bitfinex","SOLUSD",1719774632164,12.83,144.83,144.8,15.44]
["bitfinex","SOLUSD",1719774633377,16.5483,144.89,144.8,15.44]
["bitfinex","SOLUSD",1719774633583,2.386518,144.9,144.8,15.44]
["bitfinex","SOLUSD",1719774633768,2.386518,144.9,144.82,18.9422]
["bitfinex","SOLUSD",1719774633769,12.83,144.87,144.82,18.9422]
["bitfinex","SOLUSD",1719774633968,12.83,144.87,144.82,6.1122]
["bitfinex","SOLUSD",1719774634184,12.83,144.87,144.82,18.9422]
["bitfinex","SOLUSD",1719774634893,12.83,144.86,144.82,6.1122]
["bitfinex","SOLUSD",1719774635251,51.32,144.9,144.82,6.1122]
["bitfinex","SOLUSD",1719774635454,12.83,144.84,144.8,15.44]
["bitfinex","SOLUSD",1719774636084,12.83,144.85,144.8,28.27]
["bitfinex","SOLUSD",1719774636678,12.83,144.84,144.8,15.44]
["bitfinex","SOLUSD",1719774639277,12.83,144.82,144.8,15.44]
["bitfinex","SOLUSD",1719774640065,12.83,144.83,144.8,15.44]
["bitfinex","SOLUSD",1719774642570,51.32,144.9,144.8,15.44]
["bitfinex","SOLUSD",1719774642769,12.83,144.84,144.8,15.44]
["bitfinex","SOLUSD",1719774643290,51.32,144.9,144.8,28.27]
["bitfinex","SOLUSD",1719774643291,12.83,144.85,144.8,28.27]
["bitfinex","SOLUSD",1719774643901,100.0,144.89,144.8,15.44]
["bitfinex","SOLUSD",1719774644086,12.83,144.83,144.8,15.44]
["bitfinex","SOLUSD",1719774644293,12.83,144.84,144.8,15.44]
["bitfinex","SOLUSD",1719774644491,151.32,144.9,144.8,15.44]
["bitfinex","SOLUSD",1719774644800,12.83,144.84,144.8,15.44]
["bitfinex","SOLUSD",1719774645382,45.0,144.89,144.8,15.44]
["bitfinex","SOLUSD",1719774645581,12.83,144.84,144.8,15.44]
["bitfinex","SOLUSD",1719774646296,105.60426198,144.92,144.8,15.44]
["bitfinex","SOLUSD",1719774646488,51.32,144.9,144.8,15.44]
["bitfinex","SOLUSD",1719774646797,51.32,144.9,144.8,35.176]
["bitfinex","SOLUSD",1719774646980,45.0,144.91,144.8,35.176]
["bitfinex","SOLUSD",1719774647299,12.83,144.86,144.8,28.27]
["bitfinex","SOLUSD",1719774647593,12.83,144.86,144.81,12.83]
["bitfinex","SOLUSD",1719774648596,12.83,144.87,144.82,12.83]
["bitfinex","SOLUSD",1719774648797,665.60454726,144.93,144.83,12.83]
["bitfinex","SOLUSD",1719774648987,12.83,144.89,144.84,18.9685]
["bitfinex","SOLUSD",1719774649602,12.83,144.89,144.84,6.1385]
["bitfinex","SOLUSD",1719774650304,12.83,144.88,144.84,6.1385]
["bitfinex","SOLUSD",1719774651985,12.83,144.87,144.84,6.1385]
["bitfinex","SOLUSD",1719774652414,12.83,144.88,144.84,6.1385]
["bitfinex","SOLUSD",1719774652990,12.83,144.87,144.8,28.4844]
["bitfinex","SOLUSD",1719774653182,660.0691,144.93,144.82,12.83]
["bitfinex","SOLUSD",1719774653386,12.83,144.88,144.83,12.83]
["bitfinex","SOLUSD",1719774654312,12.83,144.88,144.81,6.9055]
["bitfinex","SOLUSD",1719774654806,660.0691,144.93,144.82,12.83]
["bitfinex","SOLUSD",1719774654979,12.83,144.88,144.82,12.83]
["bitfinex","SOLUSD",1719774655691,12.83,144.88,144.82,19.735]
["bitfinex","SOLUSD",1719774656588,12.83,144.88,144.8,21.5785]
["bitfinex","SOLUSD",1719774656794,12.83,144.87,144.82,12.83]
["bitfinex","SOLUSD",1719774657193,12.83,144.86,144.8,21.5785]
["bitfinex","SOLUSD",1719774657399,12.83,144.86,144.81,12.83]
["bitfinex","SOLUSD",1719774659412,12.83,144.83,144.8,21.5785]
["bitfinex","SOLUSD",1719774659956,12.83,144.84,144.8,21.5785]
["bitfinex","SOLUSD",1719774660211,12.83,144.84,144.8,28.4844]
["bitfinex","SOLUSD",1719774660414,760.0691,144.93,144.81,12.83]
["bitfinex","SOLUSD",1719774660615,12.83,144.87,144.81,12.83]
["bitfinex","SOLUSD",1719774660809,51.32,144.9,144.81,12.83]
["bitfinex","SOLUSD",1719774661118,12.83,144.86,144.81,12.83]
["bitfinex","SOLUSD",1719774661283,12.83,144.86,144.81,19.7355]
["bitfinex","SOLUSD",1719774661484,12.83,144.86,144.8,21.5785]
["bitfinex","SOLUSD",1719774661687,12.83,144.86,144.81,12.83]
["bitfinex","SOLUSD",1719774662195,45.0,144.92,144.81,12.83]
["bitfinex","SOLUSD",1719774662390,12.83,144.89,144.84,12.83]
["bitfinex","SOLUSD",1719774662601,12.83,144.9,144.85,28.7518]
["bitfinex","SOLUSD",1719774662818,12.83,144.9,144.85,22.8253]
["bitfinex","SOLUSD",1719774663021,12.83,144.9,144.85,35.6553]
["bitfinex","SOLUSD",1719774663307,12.83,144.9,144.85,28.7518]
["bitfinex","SOLUSD",1719774663715,12.83,144.9,144.85,30.13229873]
["bitfinex","SOLUSD",1719774664287,12.83,144.91,144.86,12.83]
["bitfinex","SOLUSD",1719774664489,644.1,144.93,144.86,12.83]
["bitfinex","SOLUSD",1719774664694,12.83,144.92,144.86,12.83]
["bitfinex","SOLUSD",1719774664899,644.1,144.93,144.86,12.83]
["bitfinex","SOLUSD",1719774665313,12.83,144.92,144.87,12.83]
["bitfinex","SOLUSD",1719774665993,12.83,144.92,144.85,22.3541]
["bitfinex","SOLUSD",1719774666192,12.83,144.92,144.87,12.83]
["bitfinex","SOLUSD",1719774668014,5.57583008,144.96,144.87,12.83]
["bitfinex","SOLUSD",1719774668206,12.83,144.92,144.87,12.83]
["bitfinex","SOLUSD",1719774668414,12.83,144.93,144.87,12.83]
["bitfinex","SOLUSD",1719774669913,12.83,144.92,144.87,12.83]
["bitfinex","SOLUSD",1719774670420,67.1151,144.97,144.87,12.83]
["bitfinex","SOLUSD",1719774670720,12.83,144.92,144.87,12.83]
["bitfinex","SOLUSD",1719774671102,21.45067884,144.97,144.88,12.83]
["bitfinex","SOLUSD",1719774671307,100.87715011,145.0,144.91,23.1363]
["bitfinex","SOLUSD",1719774671512,0.87715011,145.0,144.91,35.9663]
["bitfinex","SOLUSD",1719774671700,259.75417512,145.01,144.92,12.83]
["bitfinex","SOLUSD",1719774672001,12.83,144.98,144.93,12.83]
["bitfinex","SOLUSD",1719774672403,260.08395968,145.01,144.93,12.83]
["bitfinex","SOLUSD",1719774672814,12.83,144.98,144.93,12.83]
["bitfinex","SOLUSD",1719774673213,12.83,145.0,144.95,12.83]
["bitfinex","SOLUSD",1719774673912,254.4,145.01,144.93,6.8997]
["bitfinex","SOLUSD",1719774676615,51.32,145.04,144.96,16.2064]
["bitfinex","SOLUSD",1719774678116,12.83,144.98,144.96,16.2064]
["bitfinex","SOLUSD",1719774678430,12.83,144.97,144.92,29.0364]
["bitfinex","SOLUSD",1719774679307,12.83,144.98,144.93,12.83]
["bitfinex","SOLUSD",1719774680321,12.83,144.98,144.92,16.2064]
["bitfinex","SOLUSD",1719774680710,12.83,144.98,144.93,12.83]
["bitfinex","SOLUSD",1719774680910,12.83,144.98,144.92,16.2064]
["bitfinex","SOLUSD",1719774681126,12.83,144.98,144.93,12.83]
["bitfinex","SOLUSD",1719774681907,12.83,144.98,144.92,16.2064]
["bitfinex","SOLUSD",1719774682122,12.83,144.98,144.93,12.83]
["bitfinex","SOLUSD",1719774682515,12.83,144.98,144.92,16.2064]
["bitfinex","SOLUSD",1719774683024,100.0,145.03,144.92,16.2064]
["bitfinex","SOLUSD",1719774683222,12.83,144.95,144.92,16.2064]
["bitfinex","SOLUSD",1719774684337,12.83,144.96,144.92,16.2064]
["bitfinex","SOLUSD",1719774685733,6.1149,145.02,144.92,16.2064]
["bitfinex","SOLUSD",1719774685930,12.83,144.97,144.92,16.2064]
["bitfinex","SOLUSD",1719774686435,12.83,144.96,144.92,16.2064]
["bitfinex","SOLUSD",1719774686623,12.83,144.95,144.92,16.2064]
["bitfinex","SOLUSD",1719774686827,106.1149,145.02,144.92,16.2064]
["bitfinex","SOLUSD",1719774687030,12.83,144.96,144.92,16.2064]
["bitfinex","SOLUSD",1719774687246,6.1149,145.02,144.92,16.2064]
["bitfinex","SOLUSD",1719774687416,12.83,144.98,144.94,12.83]
["bitfinex","SOLUSD",1719774689148,12.83,144.99,144.94,12.83]
["bitfinex","SOLUSD",1719774689636,12.83,144.99,144.92,16.2064]
["bitfinex","SOLUSD",1719774690422,12.83,144.99,144.93,12.83]
["bitfinex","SOLUSD",1719774690734,12.83,144.98,144.93,12.83]
["bitfinex","SOLUSD",1719774691829,12.83,144.96,144.92,16.2064]
["bitfinex","SOLUSD",1719774692032,12.83,144.95,144.92,16.2064]
["bitfinex","SOLUSD",1719774693029,12.83,144.96,144.92,16.2064]
["bitfinex","SOLUSD",1719774693419,100.0,145.02,144.92,29.0364]
["bitfinex","SOLUSD",1719774693627,58.42315877,145.04,144.92,29.0364]
["bitfinex","SOLUSD",1719774693836,12.83,144.98,144.93,12.83]
["bitfinex","SOLUSD",1719774694544,12.83,144.98,144.92,16.2064]
["bitfinex","SOLUSD",1719774694739,12.83,144.99,144.94,12.83]
["bitfinex","SOLUSD",1719774695231,7.10315877,145.04,144.95,12.83]
["bitfinex","SOLUSD",1719774695438,12.83,145.0,144.95,12.83]
["bitfinex","SOLUSD",1719774695737,51.32,145.04,144.92,16.2064]
["bitfinex","SOLUSD",1719774695738,12.83,145.01,144.96,12.83]
["bitfinex","SOLUSD",1719774696737,27.34983709,145.05,144.96,12.83]
["bitfinex","SOLUSD",1719774696928,12.83,145.02,144.96,19.1023]
["bitfinex","SOLUSD",1719774697317,12.83,145.02,144.97,12.83]
["bitfinex","SOLUSD",1719774700041,12.83,145.02,144.96,19.1023]
["bitfinex","SOLUSD",1719774700446,12.83,145.01,144.96,19.1023]
["bitfinex","SOLUSD",1719774700634,12.83,145.01,144.96,6.2723]
["bitfinex","SOLUSD",1719774702250,12.83,145.01,144.96,19.1023]
["bitfinex","SOLUSD",1719774702545,21.99566197,145.05,144.97,12.83]
["bitfinex","SOLUSD",1719774702848,12.83,145.02,144.97,12.83]
["bitfinex","SOLUSD",1719774703746,12.83,145.01,144.96,19.1023]
["bitfinex","SOLUSD",1719774704229,12.83,145.02,144.97,28.3561]
["bitfinex","SOLUSD",1719774704754,12.83,145.03,144.98,12.83]
["bitfinex","SOLUSD",1719774704969,12.83,145.02,144.97,28.3561]
["bitfinex","SOLUSD",1719774711431,12.83,145.02,144.97,15.5261]
["bitfinex","SOLUSD",1719774711750,12.83,145.02,144.97,28.3561]
["bitfinex","SOLUSD",1719774713251,283.51117869,145.08,144.98,12.83]
["bitfinex","SOLUSD",1719774713552,12.83,145.04,144.99,12.83]
["bitfinex","SOLUSD",1719774718360,12.83,145.03,144.98,13.23163778]
["bitfinex","SOLUSD",1719774721159,12.83,145.03,144.98,12.83]
["bitfinex","SOLUSD",1719774725734,254.4,145.08,144.97,49.0861]
["bitfinex","SOLUSD",1719774725942,267.23,145.08,145.03,12.83]
["bitfinex","SOLUSD",1719774726261,254.4,145.08,145.04,12.83]
["bitfinex","SOLUSD",1719774726444,254.4,145.18,145.05,15.709]
["bitfinex","SOLUSD",1719774726638,254.4,145.18,145.09,12.83]
["bitfinex","SOLUSD",1719774726833,254.4,145.18,145.05,36.439]
["bitfinex","SOLUSD",1719774726834,254.4,145.18,145.07,6.8931]
["bitfinex","SOLUSD",1719774727069,254.4,145.18,145.1,12.83]
["bitfinex","SOLUSD",1719774727238,254.4,145.18,145.11,12.83]
["bitfinex","SOLUSD",1719774727439,12.83,145.17,145.11,12.83]
["bitfinex","SOLUSD",1719774727639,254.4,145.18,145.11,12.83]
["bitfinex","SOLUSD",1719774727835,12.83,145.16,145.1,6.3716]
["bitfinex","SOLUSD",1719774728042,254.4,145.18,145.1,6.3716]
["bitfinex","SOLUSD",1719774728043,12.83,145.15,145.1,6.3716]
["bitfinex","SOLUSD",1719774728258,254.4,145.18,145.1,19.2016]
["bitfinex","SOLUSD",1719774728465,12.83,145.16,145.11,12.83]
["bitfinex","SOLUSD",1719774729860,12.83,145.14,145.1,6.3716]
["bitfinex","SOLUSD",1719774730368,272.85732348,145.18,145.1,6.3716]
["bitfinex","SOLUSD",1719774730546,12.83,145.13,145.1,6.3716]
["bitfinex","SOLUSD",1719774730869,311.34732348,145.18,145.1,6.3716]
["bitfinex","SOLUSD",1719774732049,12.83,145.13,145.1,6.3716]
["bitfinex","SOLUSD",1719774732570,12.83,145.13,145.07,6.4867]
["bitfinex","SOLUSD",1719774732870,511.34732348,145.18,145.05,15.709]
["bitfinex","SOLUSD",1719774732871,12.83,145.09,145.05,15.709]
["bitfinex","SOLUSD",1719774733442,12.83,145.1,145.05,28.539]
["bitfinex","SOLUSD",1719774733871,25.62,145.15,145.05,15.709]
["bitfinex","SOLUSD",1719774736375,25.62,145.15,145.05,22.6028]
["bitfinex","SOLUSD",1719774736578,25.62,145.15,145.05,15.709]
["bitfinex","SOLUSD",1719774738070,25.62,145.12,145.05,15.709]
["bitfinex","SOLUSD",1719774739577,25.62,145.13,145.05,15.709]
["bitfinex","SOLUSD",1719774740957,125.62,145.13,145.05,15.709]
["bitfinex","SOLUSD",1719774742359,15.291,145.14,145.05,15.709]
["bitfinex","SOLUSD",1719774742561,40.911,145.14,145.05,15.709]
["bitfinex","SOLUSD",1719774743371,15.291,145.14,145.05,15.709]
["bitfinex","SOLUSD",1719774743573,25.62,145.15,145.05,15.709]
["bitfinex","SOLUSD",1719774746570,46.53832348,145.18,145.06,1.37843586]
["bitfinex","SOLUSD",1719774746976,31.24732348,145.18,145.09,16.216]
["bitfinex","SOLUSD",1719774747180,5.62732348,145.18,145.1,1.37769345]
["bitfinex","SOLUSD",1719774747495,254.4,145.19,145.1,1.37769345]
["bitfinex","SOLUSD",1719774749681,254.4,145.19,145.09,16.216]
["bitfinex","SOLUSD",1719774751368,395.29831587,145.2,145.09,16.216]
["bitfinex","SOLUSD",1719774756970,395.29831587,145.2,145.1,1.37810945]
["bitfinex","SOLUSD",1719774757378,5.59831587,145.2,145.1,1.37810945]
["bitfinex","SOLUSD",1719774757578,25.62,145.21,145.1,1.37810945]
["bitfinex","SOLUSD",1719774758374,25.62,145.21,145.11,1.37801448]
["bitfinex","SOLUSD",1719774758570,25.62,145.21,145.12,6.4438]
["bitfinex","SOLUSD",1719774759379,31.08248905,145.21,145.12,6.4438]
["bitfinex","SOLUSD",1719774759793,12.8,145.16,145.12,6.4438]
["bitfinex","SOLUSD",1719774760893,100.8681263,145.24,145.12,19.2438]
["bitfinex","SOLUSD",1719774761195,12.8,145.17,145.13,15.8499]
["bitfinex","SOLUSD",1719774761578,45.0,145.23,145.13,28.6499]
["bitfinex","SOLUSD",1719774761786,12.8,145.18,145.13,30.02785329]
["bitfinex","SOLUSD",1719774762180,6.36006124,145.24,145.13,30.02785329]
["bitfinex","SOLUSD",1719774762385,6.36006124,145.24,145.14,12.8]
["bitfinex","SOLUSD",1719774762612,12.8,145.2,145.15,12.8]
["bitfinex","SOLUSD",1719774765384,12.8,145.19,145.13,17.22785329]
["bitfinex","SOLUSD",1719774765579,12.8,145.19,145.13,15.8499]
["bitfinex","SOLUSD",1719774765787,12.8,145.19,145.14,12.8]
["bitfinex","SOLUSD",1719774766684,12.8,145.18,145.13,15.8499]
["bitfinex","SOLUSD",1719774766883,12.8,145.16,145.13,15.8499]
["bitfinex","SOLUSD",1719774767986,100.0,145.22,145.13,15.8499]
["bitfinex","SOLUSD",1719774768195,12.8,145.16,145.13,15.8499]
["bitfinex","SOLUSD",1719774768880,100.0,145.22,145.13,15.8499]
["bitfinex","SOLUSD",1719774769204,12.8,145.16,145.13,15.8499]
["bitfinex","SOLUSD",1719774769391,12.8,145.17,145.13,15.8499]
["bitfinex","SOLUSD",1719774774088,113.28306124,145.24,145.13,15.8499]
["bitfinex","SOLUSD",1719774774292,12.8,145.17,145.13,15.8499]
["bitfinex","SOLUSD",1719774775007,12.8,145.16,145.13,15.8499]
["bitfinex","SOLUSD",1719774775202,12.8,145.17,145.13,15.8499]
["bitfinex","SOLUSD",1719774775606,12.8,145.16,145.13,15.8499]
["bitfinex","SOLUSD",1719774776993,12.8,145.17,145.13,15.8499]
["bitfinex","SOLUSD",1719774777514,100.0,145.22,145.13,15.8499]
["bitfinex","SOLUSD",1719774777515,12.8,145.18,145.13,28.6499]
["bitfinex","SOLUSD",1719774779316,12.8,145.17,145.13,15.8499]
["bitfinex","SOLUSD",1719774780596,12.8,145.16,145.13,15.8499]
["bitfinex","SOLUSD",1719774781390,12.8,145.17,145.13,15.8499]
["bitfinex","SOLUSD",1719774782994,12.8,145.16,145.13,15.8499]
["bitfinex","SOLUSD",1719774783707,12.8,145.15,145.13,15.8499]
["bitfinex","SOLUSD",1719774783890,100.0,145.22,145.13,15.8499]
["bitfinex","SOLUSD",1719774784093,12.8,145.15,145.13,15.8499]
["bitfinex","SOLUSD",1719774784593,51.2,145.18,145.09,21.5246]
["bitfinex","SOLUSD",1719774784811,12.8,145.12,145.09,21.5246]
["bitfinex","SOLUSD",1719774786111,51.2,145.18,145.09,21.5246]
["bitfinex","SOLUSD",1719774786312,12.8,145.13,145.09,21.5246]
["bitfinex","SOLUSD",1719774787202,12.8,145.12,145.09,21.5246]
["bitfinex","SOLUSD",1719774789620,51.2,145.18,145.09,21.5246]
["bitfinex","SOLUSD",1719774789912,12.8,145.12,145.09,21.5246]
["bitfinex","SOLUSD",1719774790606,12.8,145.11,145.09,21.5246]
["bitfinex","SOLUSD",1719774796020,12.8,145.12,145.09,21.5246]
["bitfinex","SOLUSD",1719774796229,156.72992553,145.18,145.09,21.5246]
["bitfinex","SOLUSD",1719774796411,12.8,145.12,145.09,21.5246]
["bitfinex","SOLUSD",1719774806536,12.8,145.11,145.09,21.5246]
["bitfinex","SOLUSD",1719774807915,12.8,145.12,145.09,21.5246]
["bitfinex","SOLUSD",1719774810627,12.8,145.1,145.09,21.5246]
["bitfinex","SOLUSD",1719774810933,12.8,145.1,145.09,15.3259]
["bitfinex","SOLUSD",1719774812027,12.8,145.1,145.06,22.8101]
["bitfinex","SOLUSD",1719774812336,51.2,145.11,145.03,16.5144]
["bitfinex","SOLUSD",1719774812528,100.0,145.1,144.98,22.8101]
["bitfinex","SOLUSD",1719774812722,12.8,145.02,144.98,22.8101]
["bitfinex","SOLUSD",1719774813112,12.8,145.03,144.98,35.6101]
["bitfinex","SOLUSD",1719774813315,12.8,145.03,144.98,42.5075]
["bitfinex","SOLUSD",1719774813516,12.8,145.04,144.99,12.8]
["bitfinex","SOLUSD",1719774815352,12.8,145.03,144.98,35.6101]
["bitfinex","SOLUSD",1719774820922,12.8,145.03,144.98,22.8101]
["bitfinex","SOLUSD",1719774821233,12.8,145.03,144.98,35.6101]
["bitfinex","SOLUSD",1719774822340,56.73221615,145.11,144.98,22.8101]
["bitfinex","SOLUSD",1719774822555,12.8,145.05,145.0,12.8]
["bitfinex","SOLUSD",1719774823849,12.8,145.04,144.98,22.8101]
["bitfinex","SOLUSD",1719774824139,12.8,145.0,144.98,22.8101]
["bitfinex","SOLUSD",1719774825843,12.8,145.0,144.98,16.5144]
["bitfinex","SOLUSD",1719774826053,12.8,144.99,144.95,6.0089]
["bitfinex","SOLUSD",1719774826239,12.8,144.97,144.95,6.0089]
["bitfinex","SOLUSD",1719774826428,116.2171,145.07,144.95,18.8089]
["bitfinex","SOLUSD",1719774826623,12.8,145.0,144.95,18.8089]
["bitfinex","SOLUSD",1719774828059,51.2,145.04,144.95,6.0089]
["bitfinex","SOLUSD",1719774828060,12.8,144.99,144.95,6.0089]
["bitfinex","SOLUSD",1719774835053,12.8,144.98,144.95,6.0089]
["bitfinex","SOLUSD",1719774835565,12.8,144.99,144.95,6.0089]
["bitfinex","SOLUSD",1719774837666,12.8,144.98,144.95,6.0089]
["bitfinex","SOLUSD",1719774841065,12.8,144.97,144.94,15.1259]
["bitfinex","SOLUSD",1719774842157,12.8,144.95,144.91,6.2272]
["bitfinex","SOLUSD",1719774842366,12.8,144.94,144.91,6.2272]
["bitfinex","SOLUSD",1719774842678,12.8,144.92,144.91,6.2272]
["bitfinex","SOLUSD",1719774851767,12.8,144.92,144.9,15.0657]
["bitfinex","SOLUSD",1719774851954,12.8,144.91,144.87,17.256]
["bitfinex","SOLUSD",1719774852166,51.2,144.97,144.87,17.256]
["bitfinex","SOLUSD",1719774852167,12.8,144.9,144.87,17.256]
["bitfinex","SOLUSD",1719774852368,12.8,144.9,144.87,24.1586]
["bitfinex","SOLUSD",1719774854651,12.8,144.9,144.88,6.9022]
["bitfinex","SOLUSD",1719774855091,12.8,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1719774863290,12.8,144.91,144.87,17.256]
["bitfinex","SOLUSD",1719774863459,51.2,144.97,144.86,21.1886]
["bitfinex","SOLUSD",1719774863460,12.8,144.88,144.86,21.1886]
["bitfinex","SOLUSD",1719774863858,12.8,144.87,144.86,21.1886]
["bitfinex","SOLUSD",1719774864485,12.8,144.88,144.86,21.1886]
["bitfinex","SOLUSD",1719774864868,15.6464,144.96,144.86,28.0917]
["bitfinex","SOLUSD",1719774865183,12.8,144.89,144.86,28.0917]
["bitfinex","SOLUSD",1719774865575,15.6464,144.96,144.86,21.1886]
["bitfinex","SOLUSD",1719774865576,12.8,144.88,144.86,21.1886]
["bitfinex","SOLUSD",1719774865771,15.6464,144.96,144.87,6.9027]
["bitfinex","SOLUSD",1719774865979,12.8,144.89,144.86,38.4464]
["bitfinex","SOLUSD",1719774866367,12.8,144.89,144.86,21.1886]
["bitfinex","SOLUSD",1719774866567,12.8,144.88,144.86,21.1886]
["bitfinex","SOLUSD",1719774867991,115.6464,144.96,144.82,16.1142]
["bitfinex","SOLUSD",1719774868164,12.8,144.86,144.83,6.9045]
["bitfinex","SOLUSD",1719774868368,12.8,144.9,144.83,6.9045]
["bitfinex","SOLUSD",1719774868585,12.8,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1719774870770,12.8,144.87,144.82,53.081]
["bitfinex","SOLUSD",1719774870970,12.8,144.87,144.82,16.1142]
["bitfinex","SOLUSD",1719774871172,12.8,144.86,144.82,16.1142]
["bitfinex","SOLUSD",1719774873474,12.8,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1719774874601,15.6464,144.96,144.83,6.9046]
["bitfinex","SOLUSD",1719774874795,12.8,144.88,144.83,19.7046]
["bitfinex","SOLUSD",1719774875394,15.6464,144.96,144.83,19.7046]
["bitfinex","SOLUSD",1719774875603,12.8,144.88,144.83,19.7046]
["bitfinex","SOLUSD",1719774876371,12.8,144.87,144.83,6.9046]
["bitfinex","SOLUSD",1719774880997,12.8,144.87,144.82,56.5691]
["bitfinex","SOLUSD",1719774883779,15.6464,144.96,144.82,56.5691]
["bitfinex","SOLUSD",1719774884080,12.8,144.87,144.83,6.9044]
["bitfinex","SOLUSD",1719774884893,12.8,144.87,144.82,56.5691]
["bitfinex","SOLUSD",1719774886897,15.6464,144.96,144.83,19.7043]
["bitfinex","SOLUSD",1719774887091,15.6464,144.96,144.86,19.396]
["bitfinex","SOLUSD",1719774887297,12.8,144.91,144.87,16.048]
["bitfinex","SOLUSD",1719774888284,16.4601,145.0,144.92,6.9002]
["bitfinex","SOLUSD",1719774888482,16.4601,145.0,144.92,28.8545]
["bitfinex","SOLUSD",1719774888679,389.7,145.02,144.92,28.8545]
["bitfinex","SOLUSD",1719774888680,389.7,145.02,144.93,0.50676729]
["bitfinex","SOLUSD",1719774888985,389.7,145.02,144.94,12.8]
["bitfinex","SOLUSD",1719774888986,12.8,144.99,144.94,12.8]
["bitfinex","SOLUSD",1719774889408,12.8,144.99,144.95,1.3602504]
["bitfinex","SOLUSD",1719774889580,12.8,144.98,144.95,1.3602504]
["bitfinex","SOLUSD",1719774890194,389.7,145.02,144.95,1.3602504]
["bitfinex","SOLUSD",1719774890402,12.8,144.98,144.94,1.36025079]
["bitfinex","SOLUSD",1719774891621,16.2387,145.04,144.94,1.36025079]
["bitfinex","SOLUSD",1719774891921,12.8,144.98,144.94,1.36025079]
["bitfinex","SOLUSD",1719774892284,16.2387,145.04,144.95,1.35805097]
["bitfinex","SOLUSD",1719774892485,12.8,145.01,144.96,14.15795728]
["bitfinex","SOLUSD",1719774892685,16.2387,145.04,144.96,14.15795728]
["bitfinex","SOLUSD",1719774892886,12.8,145.01,144.96,14.15795728]
["bitfinex","SOLUSD",1719774894303,12.8,144.99,144.93,44.8984]
["bitfinex","SOLUSD",1719774894500,12.8,144.99,144.94,12.8]
["bitfinex","SOLUSD",1719774895010,29.0387,145.04,144.93,33.55]
["bitfinex","SOLUSD",1719774895011,12.8,144.98,144.93,33.55]
["bitfinex","SOLUSD",1719774896804,12.8,144.98,144.92,16.0545]
["bitfinex","SOLUSD",1719774897012,12.8,144.97,144.92,28.8545]
["bitfinex","SOLUSD",1719774897495,12.8,144.97,144.92,35.7548]
["bitfinex","SOLUSD",1719774897907,12.8,144.97,144.92,56.5048]
["bitfinex","SOLUSD",1719774898423,12.8,144.97,144.93,6.8997]
["bitfinex","SOLUSD",1719774898803,12.8,144.98,144.93,19.6997]
["bitfinex","SOLUSD",1719774899719,67.4387,145.04,144.94,19.6991]
["bitfinex","SOLUSD",1719774899904,12.8,144.99,144.94,19.6991]
["bitfinex","SOLUSD",1719774900135,12.8,144.99,144.95,1.37942387]
["bitfinex","SOLUSD",1719774900708,12.8,144.99,144.96,1.37942454]
["bitfinex","SOLUSD",1719774900895,254.4,145.07,144.97,6.0398]
["bitfinex","SOLUSD",1719774901104,12.8,145.03,144.98,16.0407]
["bitfinex","SOLUSD",1719774901315,12.8,145.04,144.99,13.20134937]
["bitfinex","SOLUSD",1719774901513,16.1043,145.08,144.99,13.20134937]
["bitfinex","SOLUSD",1719774901722,12.8,145.04,144.99,13.20134937]
["bitfinex","SOLUSD",1719774901904,12.8,145.04,144.99,20.09824937]
["bitfinex","SOLUSD",1719774902429,16.1043,145.08,144.99,40.4469]
["bitfinex","SOLUSD",1719774902725,12.8,145.05,145.0,12.8]
["bitfinex","SOLUSD",1719774903610,12.8,145.02,144.98,16.0407]
["bitfinex","SOLUSD",1719774903821,16.1043,145.08,144.98,16.0407]
["bitfinex","SOLUSD",1719774903995,12.8,145.03,144.98,28.8407]
["bitfinex","SOLUSD",1719774904399,12.8,145.01,144.98,16.0407]
["bitfinex","SOLUSD",1719774904608,12.8,145.0,144.98,16.0407]
["bitfinex","SOLUSD",1719774906224,12.8,145.01,144.98,16.0407]
["bitfinex","SOLUSD",1719774907494,116.1043,145.08,144.98,16.0407]
["bitfinex","SOLUSD",1719774907697,12.8,145.01,144.98,16.0407]
["bitfinex","SOLUSD",1719774908937,16.1043,145.08,144.98,16.0407]
["bitfinex","SOLUSD",1719774909246,16.1043,145.08,145.0,6.8962]
["bitfinex","SOLUSD",1719774909537,12.8,145.09,145.03,12.8]
["bitfinex","SOLUSD",1719774909740,12.8,145.08,145.04,0.48667638]
["bitfinex","SOLUSD",1719774910034,12.8,145.07,145.03,0.48670992]
["bitfinex","SOLUSD",1719774910212,269.8253,145.13,145.03,0.48670992]
["bitfinex","SOLUSD",1719774910411,12.8,145.07,145.03,0.48670992]
["bitfinex","SOLUSD",1719774910614,12.8,145.07,145.03,1.37879284]
["bitfinex","SOLUSD",1719774911228,12.8,145.08,145.03,1.37879284]
["bitfinex","SOLUSD",1719774911445,12.8,145.11,145.03,1.37879284]
["bitfinex","SOLUSD",1719774911638,269.8253,145.13,145.04,34.3268]
["bitfinex","SOLUSD",1719774911813,12.8,145.09,145.04,34.3268]
["bitfinex","SOLUSD",1719774912449,254.4,145.13,145.04,34.3268]
["bitfinex","SOLUSD",1719774912949,12.8,145.09,145.05,1.3786204]
["bitfinex","SOLUSD",1719774913134,12.8,145.1,145.05,14.1786204]
["bitfinex","SOLUSD",1719774913322,254.4,145.13,145.06,12.8]
["bitfinex","SOLUSD",1719774913547,12.8,145.11,145.05,14.1786204]
["bitfinex","SOLUSD",1719774913716,254.4,145.13,145.05,14.1786204]
["bitfinex","SOLUSD",1719774913922,12.8,145.11,145.05,14.1786204]
["bitfinex","SOLUSD",1719774914425,12.8,145.11,145.06,12.8]
["bitfinex","SOLUSD",1719774914737,12.8,145.11,145.07,1.37843033]
["bitfinex","SOLUSD",1719774916525,12.8,145.08,145.04,21.5268]
["bitfinex","SOLUSD",1719774917354,12.8,145.09,145.04,34.3268]
["bitfinex","SOLUSD",1719774918147,12.8,145.09,145.04,21.5268]
["bitfinex","SOLUSD",1719774918324,12.8,145.08,145.04,21.5268]
["bitfinex","SOLUSD",1719774918714,12.8,145.07,145.04,21.5268]
["bitfinex","SOLUSD",1719774920741,12.8,145.08,145.04,21.5268]
["bitfinex","SOLUSD",1719774920941,12.8,145.07,145.04,21.5268]
["bitfinex","SOLUSD",1719774921626,12.8,145.06,145.04,21.5268]
["bitfinex","SOLUSD",1719774923839,12.8,145.07,145.04,21.5268]
["bitfinex","SOLUSD",1719774924051,27.37236857,145.17,145.04,34.3268]
["bitfinex","SOLUSD",1719774924219,27.37236857,145.17,145.06,12.8]
["bitfinex","SOLUSD",1719774924418,27.37236857,145.17,145.05,19.6937]
["bitfinex","SOLUSD",1719774924419,12.8,145.11,145.05,19.6937]
["bitfinex","SOLUSD",1719774925421,12.8,145.11,145.05,12.8]
["bitfinex","SOLUSD",1719774925736,12.8,145.1,145.05,12.8]
["bitfinex","SOLUSD",1719774926541,27.37236857,145.17,145.05,12.8]
["bitfinex","SOLUSD",1719774926738,12.8,145.1,145.04,41.221]
["bitfinex","SOLUSD",1719774927738,12.8,145.08,145.04,21.5268]
["bitfinex","SOLUSD",1719774928242,51.2,145.11,145.04,21.5268]
["bitfinex","SOLUSD",1719774937950,12.8,145.05,145.04,21.5268]
["bitfinex","SOLUSD",1719774938341,12.8,145.05,145.0,12.8]
["bitfinex","SOLUSD",1719774938342,12.8,145.05,145.0,6.5634]
["bitfinex","SOLUSD",1719774938646,12.8,145.05,145.01,23.2818]
["bitfinex","SOLUSD",1719774940035,12.8,145.05,145.01,16.3861]
["bitfinex","SOLUSD",1719774940437,67.4719,145.11,145.01,16.3861]
["bitfinex","SOLUSD",1719774940756,12.8,145.05,145.01,16.3861]
["bitfinex","SOLUSD",1719774946238,5.49401394,145.12,145.02,19.6955]
["bitfinex","SOLUSD",1719774946441,12.8,145.08,145.01,23.282]
["bitfinex","SOLUSD",1719774946635,12.8,145.06,145.01,23.282]
["bitfinex","SOLUSD",1719774946830,51.2,145.11,145.01,23.282]
["bitfinex","SOLUSD",1719774946831,12.8,145.05,145.01,16.3861]
["bitfinex","SOLUSD",1719774947037,12.8,145.04,145.01,16.3861]
["bitfinex","SOLUSD",1719774947450,6.1576,145.12,145.01,16.3861]
["bitfinex","SOLUSD",1719774947667,12.8,145.05,145.01,16.3861]
["bitfinex","SOLUSD",1719774949239,51.2,145.11,145.01,16.3861]
["bitfinex","SOLUSD",1719774949558,12.8,145.08,145.02,20.73026947]
["bitfinex","SOLUSD",1719774949958,12.8,145.08,145.02,13.83506947]
["bitfinex","SOLUSD",1719774950472,12.8,145.07,145.02,13.83506947]
["bitfinex","SOLUSD",1719774951048,51.2,145.11,145.01,16.3861]
["bitfinex","SOLUSD",1719774951254,12.8,145.05,145.01,16.3861]
["bitfinex","SOLUSD",1719774951451,12.8,145.04,145.01,16.3861]
["bitfinex","SOLUSD",1719774952253,12.8,145.03,145.01,16.3861]
["bitfinex","SOLUSD",1719774952650,12.8,145.04,145.01,16.3861]
["bitfinex","SOLUSD",1719774955260,12.8,145.06,145.02,1.37905442]
["bitfinex","SOLUSD",1719774956050,12.8,145.06,145.01,29.1861]
["bitfinex","SOLUSD",1719774956654,16.1124,145.1,145.01,29.1861]
["bitfinex","SOLUSD",1719774956655,12.8,145.05,145.01,16.3861]
["bitfinex","SOLUSD",1719774956962,12.8,145.06,145.01,16.3861]
["bitfinex","SOLUSD",1719774959169,16.1124,145.1,145.01,16.3861]
["bitfinex","SOLUSD",1719774959379,12.8,145.03,145.01,16.3861]
["bitfinex","SOLUSD",1719774960475,12.8,145.02,145.01,16.3861]
["bitfinex","SOLUSD",1719774960858,12.8,145.03,145.01,16.3861]
["bitfinex","SOLUSD",1719774961058,5.49664277,145.11,145.01,16.3861]
["bitfinex","SOLUSD",1719774961355,12.8,145.07,145.02,14.17891845]
["bitfinex","SOLUSD",1719774961582,12.8,145.07,145.02,21.07411845]
["bitfinex","SOLUSD",1719774961761,51.2,145.11,145.02,19.6952]
["bitfinex","SOLUSD",1719774961956,12.8,145.07,145.02,12.8]
["bitfinex","SOLUSD",1719774962357,12.8,145.06,145.01,16.3861]
["bitfinex","SOLUSD",1719774963377,51.2,145.11,145.01,16.3861]
["bitfinex","SOLUSD",1719774963571,12.8,145.02,145.01,16.3861]
["bitfinex","SOLUSD",1719774964467,12.8,145.02,144.97,15.2435]
["bitfinex","SOLUSD",1719774964665,100.0,145.1,144.97,15.2435]
["bitfinex","SOLUSD",1719774964666,12.8,145.0,144.97,15.2435]
["bitfinex","SOLUSD",1719774965664,12.8,144.99,144.97,15.2435]
["bitfinex","SOLUSD",1719774968860,12.8,145.0,144.97,15.2435]
["bitfinex","SOLUSD",1719774971780,12.8,144.99,144.97,15.2435]
["bitfinex","SOLUSD",1719774972465,12.8,145.0,144.97,15.2435]
["bitfinex","SOLUSD",1719774973287,22.2466,145.08,144.97,15.2435]
["bitfinex","SOLUSD",1719774973464,12.8,145.01,144.97,15.2435]
["bitfinex","SOLUSD",1719774973663,22.2466,145.08,144.97,15.2435]
["bitfinex","SOLUSD",1719774973870,12.8,145.02,144.97,34.9411]
["bitfinex","SOLUSD",1719774974379,12.8,145.04,144.99,19.6968]
["bitfinex","SOLUSD",1719774974565,12.8,145.05,145.0,12.8]
["bitfinex","SOLUSD",1719774975086,12.8,145.05,145.0,21.07556985]
["bitfinex","SOLUSD",1719774975273,254.4,145.1,145.02,19.2234]
["bitfinex","SOLUSD",1719774975473,389.7,145.12,145.04,30.0365]
["bitfinex","SOLUSD",1719774975670,389.7,145.12,145.05,1.37867454]
["bitfinex","SOLUSD",1719774975872,12.8,145.1,145.05,1.37867454]
["bitfinex","SOLUSD",1719774976687,12.8,145.1,145.04,14.17868659]
["bitfinex","SOLUSD",1719774976869,389.7,145.12,145.04,14.17868659]
["bitfinex","SOLUSD",1719774976870,12.8,145.09,145.04,14.17868659]
["bitfinex","SOLUSD",1719774977870,389.7,145.12,145.04,1.37868659]
["bitfinex","SOLUSD",1719774978212,389.7,145.12,145.03,16.0405]
["bitfinex","SOLUSD",1719774981003,5.65940657,145.13,145.03,16.0405]
["bitfinex","SOLUSD",1719774981207,25.62,145.14,145.03,16.0405]
["bitfinex","SOLUSD",1719774983106,25.62,145.11,145.03,16.0405]
["bitfinex","SOLUSD",1719774987813,25.62,145.13,145.03,16.0405]
["bitfinex","SOLUSD",1719774988200,105.57407471,145.14,145.03,16.0405]
["bitfinex","SOLUSD",1719774988517,25.62,145.13,145.03,16.0405]
["bitfinex","SOLUSD",1719774988690,25.62,145.13,145.04,0.88567544]
["bitfinex","SOLUSD",1719774989010,25.62,145.13,145.04,1.37863461]
["bitfinex","SOLUSD",1719774989209,25.62,145.13,145.05,1.37866586]
["bitfinex","SOLUSD",1719774990187,25.62,145.13,145.04,1.37866586]
["bitfinex","SOLUSD",1719774990383,25.62,145.13,145.05,1.37857081]
["bitfinex","SOLUSD",1719774992116,5.57407471,145.14,145.05,1.37857081]
["bitfinex","SOLUSD",1719774992410,254.4,145.17,145.08,16.515]
["bitfinex","SOLUSD",1719774992590,25.62,145.17,145.08,17.89335639]
["bitfinex","SOLUSD",1719774992791,25.62,145.17,145.09,1.37826138]
["bitfinex","SOLUSD",1719774993712,40.8718,145.19,145.09,1.37826138]
["bitfinex","SOLUSD",1719774993922,40.8718,145.19,145.08,16.515]
["bitfinex","SOLUSD",1719774994697,25.62,145.16,145.08,16.515]
["bitfinex","SOLUSD",1719774999100,25.62,145.16,145.09,1.37680506]
["bitfinex","SOLUSD",1719774999817,12.8,145.13,145.09,1.37680506]
["bitfinex","SOLUSD",1719775000025,12.8,145.13,145.08,29.315]
["bitfinex","SOLUSD",1719775000199,12.8,145.14,145.09,12.8]
["bitfinex","SOLUSD",1719775000400,12.8,145.14,145.08,16.515]
["bitfinex","SOLUSD",1719775000401,12.8,145.13,145.08,16.515]
["bitfinex","SOLUSD",1719775000628,12.8,145.13,145.08,29.315]
["bitfinex","SOLUSD",1719775002223,12.8,145.13,145.08,36.2076]
["bitfinex","SOLUSD",1719775002429,12.8,145.14,145.09,12.8]
["bitfinex","SOLUSD",1719775005512,12.8,145.13,145.08,29.315]
["bitfinex","SOLUSD",1719775006541,12.8,145.11,145.08,16.515]
["bitfinex","SOLUSD",1719775006923,12.8,145.1,145.08,16.515]
["bitfinex","SOLUSD",1719775009315,12.8,145.09,145.08,16.515]
["bitfinex","SOLUSD",1719775009520,12.8,145.1,145.08,16.515]
["bitfinex","SOLUSD",1719775010659,12.8,145.09,145.08,16.515]
["bitfinex","SOLUSD",1719775011738,12.8,145.09,145.05,15.4019]
["bitfinex","SOLUSD",1719775011918,12.8,145.06,145.05,15.4019]
["bitfinex","SOLUSD",1719775012335,12.8,145.07,145.05,15.4019]
["bitfinex","SOLUSD",1719775013731,12.8,145.06,145.05,15.4019]
["bitfinex","SOLUSD",1719775014742,12.8,145.06,145.03,6.4209]
["bitfinex","SOLUSD",1719775014923,12.8,145.05,145.03,6.4209]
["bitfinex","SOLUSD",1719775015840,12.8,145.06,145.03,6.4209]
["bitfinex","SOLUSD",1719775016446,51.2,145.11,145.03,6.4209]
["bitfinex","SOLUSD",1719775016815,12.8,145.07,145.03,6.4209]
["bitfinex","SOLUSD",1719775020344,12.8,145.07,145.03,7.79936731]
["bitfinex","SOLUSD",1719775020545,12.8,145.06,145.03,6.4209]
["bitfinex","SOLUSD",1719775020729,12.8,145.04,145.01,15.3136]
["bitfinex","SOLUSD",1719775020934,12.8,145.02,145.01,15.3136]
["bitfinex","SOLUSD",1719775021232,12.8,145.02,144.99,6.2294]
["bitfinex","SOLUSD",1719775021446,12.8,145.04,144.99,6.2294]
["bitfinex","SOLUSD",1719775021447,12.8,145.0,144.99,6.2294]
["bitfinex","SOLUSD",1719775021943,12.8,145.04,144.99,6.2294]
["bitfinex","SOLUSD",1719775022143,12.8,145.01,144.99,6.2294]
["bitfinex","SOLUSD",1719775022753,15.4082,145.08,144.99,6.2294]
["bitfinex","SOLUSD",1719775022952,12.8,145.02,144.99,6.2294]
["bitfinex","SOLUSD",1719775023953,15.4082,145.08,144.99,6.2294]
["bitfinex","SOLUSD",1719775024153,12.8,145.02,144.99,6.2294]
["bitfinex","SOLUSD",1719775026050,12.8,145.01,144.99,6.2294]
["bitfinex","SOLUSD",1719775027655,12.8,145.01,144.96,52.2577]
["bitfinex","SOLUSD",1719775027656,100.0,145.07,144.96,15.3136]
["bitfinex","SOLUSD",1719775027953,51.2,145.04,144.96,15.3136]
["bitfinex","SOLUSD",1719775028161,12.8,145.0,144.96,15.3136]
["bitfinex","SOLUSD",1719775028350,6.3943,145.07,144.96,15.3136]
["bitfinex","SOLUSD",1719775028560,12.8,144.99,144.96,15.3136]
["bitfinex","SOLUSD",1719775028930,51.2,145.04,144.96,15.3136]
["bitfinex","SOLUSD",1719775029130,12.8,144.99,144.96,15.3136]
["bitfinex","SOLUSD",1719775033556,5.54729814,145.07,144.98,30.0436]
["bitfinex","SOLUSD",1719775033763,12.8,145.06,145.01,12.8]
["bitfinex","SOLUSD",1719775034055,254.4,145.09,145.01,12.8]
["bitfinex","SOLUSD",1719775034056,12.8,145.07,145.02,12.8]
["bitfinex","SOLUSD",1719775034255,254.4,145.09,145.02,14.17886487]
["bitfinex","SOLUSD",1719775034447,12.8,145.07,145.02,31.41716487]
["bitfinex","SOLUSD",1719775034951,12.8,145.07,145.02,1.37886487]
["bitfinex","SOLUSD",1719775035884,254.4,145.09,144.99,32.5992]
["bitfinex","SOLUSD",1719775036166,12.8,145.04,144.99,45.3992]
["bitfinex","SOLUSD",1719775037051,12.8,145.05,145.0,12.8]
["bitfinex","SOLUSD",1719775037238,12.8,145.06,145.01,12.8]
["bitfinex","SOLUSD",1719775037440,254.4,145.09,145.01,12.8]
["bitfinex","SOLUSD",1719775037639,12.8,145.06,145.01,12.8]
["bitfinex","SOLUSD",1719775037839,25.63,145.11,145.01,6.896]
["bitfinex","SOLUSD",1719775038473,5.52279913,145.12,145.03,6.055]
["bitfinex","SOLUSD",1719775038660,25.63,145.13,145.03,6.055]
["bitfinex","SOLUSD",1719775040068,25.63,145.1,145.03,6.055]
["bitfinex","SOLUSD",1719775041072,25.63,145.1,144.99,21.4121]
["bitfinex","SOLUSD",1719775045581,25.63,145.1,144.99,28.309]
["bitfinex","SOLUSD",1719775045760,5.45032898,145.13,144.99,28.309]
["bitfinex","SOLUSD",1719775045956,25.63,145.1,145.0,17.2405]
["bitfinex","SOLUSD",1719775046160,260.8344,145.15,145.02,6.8954]
["bitfinex","SOLUSD",1719775046361,25.63,145.12,145.03,6.055]
["bitfinex","SOLUSD",1719775046682,25.63,145.12,145.03,12.9499]
["bitfinex","SOLUSD",1719775046875,285.69156049,145.15,145.03,12.9499]
["bitfinex","SOLUSD",1719775047178,260.06156049,145.15,145.03,12.9499]
["bitfinex","SOLUSD",1719775047382,285.69156049,145.15,145.03,12.9499]
["bitfinex","SOLUSD",1719775047983,285.69156049,145.15,145.03,6.055]
["bitfinex","SOLUSD",1719775049270,260.06156049,145.15,145.04,16.1286]
["bitfinex","SOLUSD",1719775049569,25.63,145.14,145.04,16.1286]
["bitfinex","SOLUSD",1719775051681,25.63,145.14,145.04,23.0231]
["bitfinex","SOLUSD",1719775051868,25.63,145.14,145.05,7.34813697]
["bitfinex","SOLUSD",1719775052283,25.63,145.17,145.07,16.1286]
["bitfinex","SOLUSD",1719775053079,25.63,145.18,145.07,16.1286]
["bitfinex","SOLUSD",1719775053473,25.63,145.18,145.08,1.37701662]
["bitfinex","SOLUSD",1719775053863,259.88827253,145.19,145.09,22.2017]
["bitfinex","SOLUSD",1719775053864,254.4,145.19,145.09,22.2017]
["bitfinex","SOLUSD",1719775054088,389.7,145.21,145.11,22.2017]
["bitfinex","SOLUSD",1719775054272,389.7,145.21,145.11,29.0928]
["bitfinex","SOLUSD",1719775054478,389.7,145.21,145.11,22.2017]
["bitfinex","SOLUSD",1719775054671,25.63,145.2,145.11,22.2017]
["bitfinex","SOLUSD",1719775055072,25.63,145.17,145.11,22.2017]
["bitfinex","SOLUSD",1719775058086,25.63,145.14,145.07,22.2017]
["bitfinex","SOLUSD",1719775062888,25.63,145.11,145.07,22.2017]
["bitfinex","SOLUSD",1719775063381,25.63,145.11,145.03,6.5685]
["bitfinex","SOLUSD",1719775063583,100.0,145.13,145.03,6.5685]
["bitfinex","SOLUSD",1719775063584,25.63,145.08,145.03,6.5685]
["bitfinex","SOLUSD",1719775065193,25.63,145.1,145.03,6.5685]
["bitfinex","SOLUSD",1719775065501,25.63,145.1,145.04,15.6332]
["bitfinex","SOLUSD",1719775066306,25.63,145.12,145.04,15.6332]
["bitfinex","SOLUSD",1719775066500,5.58985523,145.15,145.04,15.6332]
["bitfinex","SOLUSD",1719775066705,25.63,145.13,145.04,15.6332]
["bitfinex","SOLUSD",1719775068801,25.63,145.1,145.04,15.6332]
["bitfinex","SOLUSD",1719775070506,25.63,145.12,145.04,15.6332]
["bitfinex","SOLUSD",1719775071989,25.63,145.09,145.04,15.6332]
["bitfinex","SOLUSD",1719775074796,25.63,145.06,145.03,6.5685]
["bitfinex","SOLUSD",1719775075004,25.63,145.06,145.01,15.2273]
["bitfinex","SOLUSD",1719775076110,25.63,145.03,144.99,6.549]
["bitfinex","SOLUSD",1719775077797,100.0,145.07,144.99,6.549]
["bitfinex","SOLUSD",1719775078010,25.63,145.03,144.99,6.549]
["bitfinex","SOLUSD",1719775079096,25.63,145.04,144.99,6.549]
["bitfinex","SOLUSD",1719775081515,200.0,145.09,144.99,6.549]
["bitfinex","SOLUSD",1719775081693,25.63,145.05,144.99,6.549]
["bitfinex","SOLUSD",1719775084216,45.0,145.08,144.99,6.549]
["bitfinex","SOLUSD",1719775084418,5.4698269,145.09,144.99,6.549]
["bitfinex","SOLUSD",1719775084636,25.63,145.09,145.0,15.2273]
["bitfinex","SOLUSD",1719775085808,25.63,145.06,145.0,15.2273]
["bitfinex","SOLUSD",1719775087210,254.4,145.1,145.02,15.2273]
["bitfinex","SOLUSD",1719775087426,254.4,145.1,145.02,21.7763]
["bitfinex","SOLUSD",1719775090111,34.95923494,145.09,144.9,15.07691274]
["bitfinex","SOLUSD",1719775090308,279.4,145.1,144.9,15.07691274]
["bitfinex","SOLUSD",1719775090501,279.4,145.1,144.91,20.0]
["bitfinex","SOLUSD",1719775090708,25.63,145.09,144.95,25.63]
["bitfinex","SOLUSD",1719775090924,25.0,145.08,144.95,25.63]
["bitfinex","SOLUSD",1719775093732,25.0,145.06,144.96,21.6644]
["bitfinex","SOLUSD",1719775094035,25.0,145.02,144.96,21.6644]
["bitfinex","SOLUSD",1719775096530,25.0,145.0,144.96,21.6644]
["bitfinex","SOLUSD",1719775096728,25.0,145.0,144.92,21.6644]
["bitfinex","SOLUSD",1719775097023,25.0,144.98,144.92,21.6644]
["bitfinex","SOLUSD",1719775097320,50.63,144.98,144.92,21.6644]
["bitfinex","SOLUSD",1719775101524,25.0,144.96,144.92,15.0942]
["bitfinex","SOLUSD",1719775101730,50.63,144.98,144.89,15.6443]
["bitfinex","SOLUSD",1719775101904,25.0,144.96,144.89,15.6443]
["bitfinex","SOLUSD",1719775103827,50.63,144.98,144.89,15.6443]
["bitfinex","SOLUSD",1719775107314,25.0,144.96,144.89,15.6443]
["bitfinex","SOLUSD",1719775107908,25.13,144.95,144.89,15.6443]
["bitfinex","SOLUSD",1719775109433,25.13,144.95,144.9,1.38005618]
["bitfinex","SOLUSD",1719775109611,25.13,144.95,144.89,15.6443]
["bitfinex","SOLUSD",1719775110921,50.63,144.98,144.89,15.6443]
["bitfinex","SOLUSD",1719775122125,25.63,144.98,144.89,36.3943]
["bitfinex","SOLUSD",1719775122323,25.0,145.0,144.91,21.6541]
["bitfinex","SOLUSD",1719775122522,25.0,145.0,144.92,0.48876492]
["bitfinex","SOLUSD",1719775122736,25.0,145.0,144.91,21.6541]
["bitfinex","SOLUSD",1719775122936,25.0,145.03,144.92,0.48971334]
["bitfinex","SOLUSD",1719775123138,25.0,145.03,144.93,15.4825]
["bitfinex","SOLUSD",1719775123444,25.0,145.03,144.94,6.1716]
["bitfinex","SOLUSD",1719775123752,25.0,145.03,144.95,15.4825]
["bitfinex","SOLUSD",1719775124049,50.63,145.07,144.97,15.4825]
["bitfinex","SOLUSD",1719775124230,25.63,145.07,144.97,15.4825]
["bitfinex","SOLUSD",1719775125546,50.63,145.07,144.97,15.4825]
["bitfinex","SOLUSD",1719775126148,25.0,145.09,144.98,6.1716]
["bitfinex","SOLUSD",1719775126338,25.0,145.09,144.99,16.86014888]
["bitfinex","SOLUSD",1719775126645,50.63,145.11,145.0,6.1716]
["bitfinex","SOLUSD",1719775126852,50.63,145.11,145.01,1.37686904]
["bitfinex","SOLUSD",1719775127033,50.63,145.11,145.0,6.1716]
["bitfinex","SOLUSD",1719775127648,25.0,145.09,145.0,6.1716]
["bitfinex","SOLUSD",1719775129649,25.0,145.07,145.0,6.1716]
["bitfinex","SOLUSD",1719775129840,50.63,145.07,145.0,6.1716]
["bitfinex","SOLUSD",1719775139731,12.82,145.02,145.0,6.1716]
["bitfinex","SOLUSD",1719775140057,12.82,145.01,145.0,6.1716]
["bitfinex","SOLUSD",1719775140553,25.0,145.07,145.0,6.1716]
["bitfinex","SOLUSD",1719775140734,12.82,145.01,145.0,6.1716]
["bitfinex","SOLUSD",1719775142168,12.82,145.02,145.0,6.1716]
["bitfinex","SOLUSD",1719775142864,12.82,145.01,145.0,6.1716]
["bitfinex","SOLUSD",1719775143637,25.0,145.05,145.0,6.1716]
["bitfinex","SOLUSD",1719775143951,12.82,145.01,145.0,6.1716]
["bitfinex","SOLUSD",1719775144164,12.82,145.01,144.99,15.4825]
["bitfinex","SOLUSD",1719775144460,12.82,145.01,144.95,12.82]
["bitfinex","SOLUSD",1719775145559,12.82,145.0,144.95,12.82]
["bitfinex","SOLUSD",1719775147037,12.82,145.0,144.91,20.75]
["bitfinex","SOLUSD",1719775147242,12.82,145.01,144.95,12.82]
["bitfinex","SOLUSD",1719775147539,12.82,145.0,144.95,12.82]
["bitfinex","SOLUSD",1719775149261,12.82,145.01,144.96,12.82]
["bitfinex","SOLUSD",1719775150132,12.82,145.0,144.95,12.82]
["bitfinex","SOLUSD",1719775152562,12.82,145.0,144.91,20.75]
["bitfinex","SOLUSD",1719775152756,12.82,145.0,144.93,20.75]
["bitfinex","SOLUSD",1719775153133,12.82,145.0,144.96,12.82]
["bitfinex","SOLUSD",1719775153359,12.82,145.01,144.96,12.82]
["bitfinex","SOLUSD",1719775153864,12.82,145.01,144.9,56.76888623]
["bitfinex","SOLUSD",1719775153865,12.82,145.01,144.91,20.75]
["bitfinex","SOLUSD",1719775154070,12.82,145.01,144.96,12.82]
["bitfinex","SOLUSD",1719775155237,25.0,145.07,144.91,20.75]
["bitfinex","SOLUSD",1719775155440,25.0,145.07,144.99,12.82]
["bitfinex","SOLUSD",1719775155441,12.82,145.04,144.99,12.82]
["bitfinex","SOLUSD",1719775155665,12.82,145.04,145.0,1.37902188]
["bitfinex","SOLUSD",1719775157743,279.4,145.09,145.0,1.37902188]
["bitfinex","SOLUSD",1719775157944,12.82,145.05,145.0,14.19902188]
["bitfinex","SOLUSD",1719775158152,12.82,145.06,145.01,12.82]
["bitfinex","SOLUSD",1719775158641,12.82,145.07,145.02,12.82]
["bitfinex","SOLUSD",1719775158838,254.4,145.09,145.02,12.82]
["bitfinex","SOLUSD",1719775161049,12.82,145.07,145.05,1.37863853]
["bitfinex","SOLUSD",1719775161257,12.82,145.07,145.02,12.82]
["bitfinex","SOLUSD",1719775162887,12.82,145.06,145.01,12.82]
["bitfinex","SOLUSD",1719775163068,254.4,145.09,145.0,12.82]
["bitfinex","SOLUSD",1719775163267,12.82,145.05,145.0,12.82]
["bitfinex","SOLUSD",1719775163962,254.4,145.09,145.0,12.82]
["bitfinex","SOLUSD",1719775164168,12.82,145.06,145.0,12.82]
["bitfinex","SOLUSD",1719775168758,12.82,145.06,144.99,21.661]
["bitfinex","SOLUSD",1719775168956,12.82,145.06,145.0,12.82]
["bitfinex","SOLUSD",1719775169157,12.82,145.06,144.99,21.661]
["bitfinex","SOLUSD",1719775169669,254.4,145.09,144.99,21.661]
["bitfinex","SOLUSD",1719775169872,12.82,145.06,144.99,21.661]
["bitfinex","SOLUSD",1719775171261,12.82,145.06,145.0,1.37874964]
["bitfinex","SOLUSD",1719775174071,12.82,145.06,144.99,21.661]
["bitfinex","SOLUSD",1719775175966,12.82,145.07,144.99,21.661]
["bitfinex","SOLUSD",1719775177480,254.4,145.09,144.99,21.661]
["bitfinex","SOLUSD",1719775177663,12.82,145.07,144.99,21.661]
["bitfinex","SOLUSD",1719775180758,254.4,145.09,144.99,21.661]
["bitfinex","SOLUSD",1719775181060,12.82,145.07,144.99,21.661]
["bitfinex","SOLUSD",1719775181969,12.82,145.06,144.99,21.661]
["bitfinex","SOLUSD",1719775183981,12.82,145.06,145.01,12.82]
["bitfinex","SOLUSD",1719775186562,12.82,145.08,145.03,12.82]
["bitfinex","SOLUSD",1719775186787,12.82,145.08,145.04,1.37855192]
["bitfinex","SOLUSD",1719775186991,254.4,145.09,145.04,28.6363]
["bitfinex","SOLUSD",1719775187159,254.4,145.09,145.07,12.82]
["bitfinex","SOLUSD",1719775187662,254.4,145.09,145.08,1.37812626]
["bitfinex","SOLUSD",1719775188260,12.82,145.12,145.08,1.37812626]
["bitfinex","SOLUSD",1719775188986,12.82,145.13,145.08,1.37812626]
["bitfinex","SOLUSD",1719775189775,12.82,145.12,145.08,1.37812626]
["bitfinex","SOLUSD",1719775190076,16.1495,145.15,145.07,12.82]
["bitfinex","SOLUSD",1719775190268,12.82,145.09,145.04,28.6363]
["bitfinex","SOLUSD",1719775191470,25.0,145.12,145.03,6.0428]
["bitfinex","SOLUSD",1719775191674,12.82,145.07,145.03,6.0428]
["bitfinex","SOLUSD",1719775194292,51.28,145.11,145.01,12.82]
["bitfinex","SOLUSD",1719775195371,25.0,145.1,145.01,12.82]
["bitfinex","SOLUSD",1719775196078,25.0,145.1,145.02,12.82]
["bitfinex","SOLUSD",1719775197783,25.0,145.1,145.03,1.37876386]
["bitfinex","SOLUSD",1719775199806,25.0,145.12,145.03,12.82]
["bitfinex","SOLUSD",1719775199987,25.0,145.12,145.0,35.9317]
["bitfinex","SOLUSD",1719775199988,12.82,145.09,145.04,12.82]
["bitfinex","SOLUSD",1719775200583,25.0,145.12,145.05,12.82]
["bitfinex","SOLUSD",1719775200784,12.82,145.1,145.05,29.1154]
["bitfinex","SOLUSD",1719775200979,12.82,145.11,145.06,12.82]
["bitfinex","SOLUSD",1719775201191,12.82,145.12,145.07,12.82]
["bitfinex","SOLUSD",1719775201904,41.1495,145.15,145.08,1.37635036]
["bitfinex","SOLUSD",1719775202294,25.0,145.17,145.07,6.6151]
["bitfinex","SOLUSD",1719775202479,12.82,145.15,145.1,12.82]
["bitfinex","SOLUSD",1719775203028,25.0,145.17,145.1,12.82]
["bitfinex","SOLUSD",1719775203180,16.1315,145.19,145.11,16.2954]
["bitfinex","SOLUSD",1719775203379,12.82,145.17,145.12,12.82]
["bitfinex","SOLUSD",1719775203692,16.1315,145.19,145.12,12.82]
["bitfinex","SOLUSD",1719775203903,12.82,145.17,145.12,12.82]
["bitfinex","SOLUSD",1719775204191,12.82,145.16,145.11,29.1154]
["bitfinex","SOLUSD",1719775204392,12.82,145.15,145.11,16.2954]
["bitfinex","SOLUSD",1719775204786,12.82,145.14,145.11,16.2954]
["bitfinex","SOLUSD",1719775204995,25.0,145.17,145.11,16.2954]
["bitfinex","SOLUSD",1719775206016,25.0,145.17,145.07,22.9105]
["bitfinex","SOLUSD",1719775206183,25.0,145.17,145.09,12.82]
["bitfinex","SOLUSD",1719775206377,25.0,145.17,145.08,12.82]
["bitfinex","SOLUSD",1719775206577,25.0,145.17,145.07,22.9105]
["bitfinex","SOLUSD",1719775206798,12.82,145.12,145.07,22.9105]
["bitfinex","SOLUSD",1719775207100,12.82,145.11,145.07,22.9105]
["bitfinex","SOLUSD",1719775208087,12.82,145.13,145.08,14.19830368]
["bitfinex","SOLUSD",1719775208276,12.82,145.14,145.09,12.82]
["bitfinex","SOLUSD",1719775208701,25.0,145.17,145.09,12.82]
["bitfinex","SOLUSD",1719775209081,12.82,145.14,145.09,12.82]
["bitfinex","SOLUSD",1719775209282,12.82,145.14,145.07,22.9105]
["bitfinex","SOLUSD",1719775209484,12.82,145.14,145.08,12.82]
["bitfinex","SOLUSD",1719775210398,12.82,145.14,145.09,12.82]
["bitfinex","SOLUSD",1719775211303,12.82,145.13,145.07,22.9105]
["bitfinex","SOLUSD",1719775211500,12.82,145.13,145.08,12.82]
["bitfinex","SOLUSD",1719775211688,12.82,145.14,145.08,12.82]
["bitfinex","SOLUSD",1719775212909,12.82,145.11,145.07,22.9105]
["bitfinex","SOLUSD",1719775213589,12.82,145.11,145.07,16.2954]
["bitfinex","SOLUSD",1719775214887,12.82,145.09,145.04,6.2759]
["bitfinex","SOLUSD",1719775215088,12.82,145.09,145.04,19.0959]
["bitfinex","SOLUSD",1719775215283,12.82,145.09,145.04,6.2759]
["bitfinex","SOLUSD",1719775215901,12.82,145.09,145.04,19.0959]
["bitfinex","SOLUSD",1719775216502,12.82,145.06,145.0,22.8292]
["bitfinex","SOLUSD",1719775217012,12.82,145.06,145.01,12.82]
["bitfinex","SOLUSD",1719775218598,12.82,145.07,145.01,12.82]
["bitfinex","SOLUSD",1719775219194,6.3726,145.12,145.04,12.82]
["bitfinex","SOLUSD",1719775219408,12.82,145.1,145.05,12.82]
["bitfinex","SOLUSD",1719775219728,12.82,145.08,145.03,12.82]
["bitfinex","SOLUSD",1719775219892,12.82,145.08,145.0,22.8292]
["bitfinex","SOLUSD",1719775220094,12.82,145.07,145.02,12.82]
["bitfinex","SOLUSD",1719775220399,12.82,145.07,145.0,22.8292]
["bitfinex","SOLUSD",1719775220606,12.82,145.07,145.02,12.82]
["bitfinex","SOLUSD",1719775220986,25.0,145.09,145.01,12.82]
["bitfinex","SOLUSD",1719775221190,12.82,145.06,145.01,12.82]
["bitfinex","SOLUSD",1719775221802,12.82,145.06,145.0,22.8292]
["bitfinex","SOLUSD",1719775222000,12.82,145.06,145.01,12.82]
["bitfinex","SOLUSD",1719775222311,12.82,145.02,144.97,12.82]
["bitfinex","SOLUSD",1719775222513,25.0,145.06,144.96,33.8814]
["bitfinex","SOLUSD",1719775222514,12.82,145.01,144.96,33.8814]
["bitfinex","SOLUSD",1719775223220,12.82,145.01,144.96,21.0614]
["bitfinex","SOLUSD",1719775223396,12.82,145.01,144.96,33.8814]
["bitfinex","SOLUSD",1719775223791,12.82,145.01,144.96,21.0614]
["bitfinex","SOLUSD",1719775224011,12.82,144.98,144.93,15.0259]
["bitfinex","SOLUSD",1719775224210,12.82,144.98,144.93,27.8459]
["bitfinex","SOLUSD",1719775224703,25.0,145.05,144.95,12.82]
["bitfinex","SOLUSD",1719775224902,12.82,145.0,144.95,12.82]
["bitfinex","SOLUSD",1719775225304,12.82,145.0,144.96,1.37943168]
["bitfinex","SOLUSD",1719775226412,25.0,145.05,144.96,1.37943168]
["bitfinex","SOLUSD",1719775226593,25.0,145.05,144.95,12.82]
["bitfinex","SOLUSD",1719775226594,12.82,145.0,144.95,12.82]
["bitfinex","SOLUSD",1719775227300,12.82,144.99,144.94,12.82]
["bitfinex","SOLUSD",1719775227699,25.0,145.03,144.93,15.0259]
["bitfinex","SOLUSD",1719775231200,25.0,145.01,144.93,15.0259]
["bitfinex","SOLUSD",1719775232505,25.0,145.01,144.94,1.37949316]
["bitfinex","SOLUSD",1719775233816,25.0,145.01,144.93,15.0259]
["bitfinex","SOLUSD",1719775241435,25.65,145.04,144.93,15.0259]
["bitfinex","SOLUSD",1719775241436,25.0,145.03,144.93,15.0259]
["bitfinex","SOLUSD",1719775241616,25.0,145.03,144.94,1.37950021]
["bitfinex","SOLUSD",1719775243509,25.0,145.05,144.94,1.37950021]
["bitfinex","SOLUSD",1719775243807,25.0,145.05,144.94,22.1152]
["bitfinex","SOLUSD",1719775244622,25.0,145.05,144.95,1.37918832]
["bitfinex","SOLUSD",1719775244834,25.0,145.05,144.96,1.37918895]
["bitfinex","SOLUSD",1719775246242,25.0,145.07,144.98,6.2982]
["bitfinex","SOLUSD",1719775249417,25.0,145.05,144.98,6.2982]
["bitfinex","SOLUSD",1719775249730,12.82,145.0,144.98,6.2982]
["bitfinex","SOLUSD",1719775250734,25.0,145.03,144.97,15.817]
["bitfinex","SOLUSD",1719775251027,12.82,144.98,144.95,6.6428]
["bitfinex","SOLUSD",1719775251233,12.82,144.96,144.95,6.6428]
["bitfinex","SOLUSD",1719775251622,12.82,144.97,144.95,6.6428]
["bitfinex","SOLUSD",1719775253539,12.82,144.97,144.93,16.5536]
["bitfinex","SOLUSD",1719775253722,12.82,144.96,144.93,16.5536]
["bitfinex","SOLUSD",1719775253919,51.28,145.04,144.92,6.6428]
["bitfinex","SOLUSD",1719775253920,12.82,144.94,144.92,6.6428]
["bitfinex","SOLUSD",1719775255032,12.82,144.94,144.89,27.9294]
["bitfinex","SOLUSD",1719775255033,12.82,144.94,144.89,34.524]
["bitfinex","SOLUSD",1719775255211,12.82,144.93,144.89,21.704]
["bitfinex","SOLUSD",1719775255631,25.0,144.96,144.89,21.704]
["bitfinex","SOLUSD",1719775255839,25.0,144.94,144.89,21.704]
["bitfinex","SOLUSD",1719775256745,25.68,144.96,144.89,21.704]
["bitfinex","SOLUSD",1719775257239,25.0,144.95,144.89,21.704]
["bitfinex","SOLUSD",1719775264583,25.0,144.93,144.85,21.704]
["bitfinex","SOLUSD",1719775264787,50.68,144.93,144.85,21.704]
["bitfinex","SOLUSD",1719775264990,25.0,144.91,144.85,21.704]
["bitfinex","SOLUSD",1719775265659,50.68,144.93,144.85,21.704]
["bitfinex","SOLUSD",1719775267456,25.0,144.91,144.85,21.704]
["bitfinex","SOLUSD",1719775269092,25.0,144.91,144.85,15.1094]
["bitfinex","SOLUSD",1719775269391,15.9266,144.93,144.85,15.1094]
["bitfinex","SOLUSD",1719775269392,25.0,144.89,144.85,15.1094]
["bitfinex","SOLUSD",1719775272108,25.0,144.89,144.81,22.4875]
["bitfinex","SOLUSD",1719775275298,25.0,144.89,144.82,1.38087311]
["bitfinex","SOLUSD",1719775275881,12.85,144.88,144.82,14.23087311]
["bitfinex","SOLUSD",1719775276077,12.85,144.88,144.83,1.38072844]
["bitfinex","SOLUSD",1719775277005,12.85,144.88,144.81,35.3375]
["bitfinex","SOLUSD",1719775277802,25.0,144.89,144.81,22.4875]
["bitfinex","SOLUSD",1719775280502,25.7,144.88,144.81,22.4875]
["bitfinex","SOLUSD",1719775280717,25.0,144.89,144.81,22.4875]
["bitfinex","SOLUSD",1719775280904,25.0,144.89,144.82,1.38041686]
["bitfinex","SOLUSD",1719775281310,25.0,144.89,144.81,22.4875]
["bitfinex","SOLUSD",1719775281696,25.0,144.89,144.82,1.37954733]
["bitfinex","SOLUSD",1719775283496,25.0,144.89,144.81,22.4875]
["bitfinex","SOLUSD",1719775285228,50.7,144.91,144.81,22.4875]
["bitfinex","SOLUSD",1719775285612,25.0,144.91,144.81,22.4875]
["bitfinex","SOLUSD",1719775287315,25.0,144.89,144.81,22.4875]
["bitfinex","SOLUSD",1719775291031,25.0,144.89,144.82,0.91253342]
["bitfinex","SOLUSD",1719775291409,25.0,144.93,144.81,6.6584]
["bitfinex","SOLUSD",1719775291607,25.0,144.93,144.86,22.5092]
["bitfinex","SOLUSD",1719775296125,50.7,144.93,144.86,22.5092]
["bitfinex","SOLUSD",1719775296322,25.0,144.91,144.82,6.3798]
["bitfinex","SOLUSD",1719775296523,25.0,144.88,144.82,22.6652]
["bitfinex","SOLUSD",1719775296939,50.7,144.9,144.82,22.6652]
["bitfinex","SOLUSD",1719775297141,25.0,144.88,144.82,22.6652]
["bitfinex","SOLUSD",1719775297434,50.7,144.9,144.82,22.6652]
["bitfinex","SOLUSD",1719775297619,25.0,144.88,144.82,22.6652]
["bitfinex","SOLUSD",1719775297819,50.7,144.9,144.82,22.6652]
["bitfinex","SOLUSD",1719775299431,25.0,144.88,144.82,22.6652]
["bitfinex","SOLUSD",1719775301026,50.7,144.9,144.82,22.6652]
["bitfinex","SOLUSD",1719775301231,25.0,144.88,144.82,22.6652]
["bitfinex","SOLUSD",1719775301923,12.85,144.88,144.82,22.6652]
["bitfinex","SOLUSD",1719775302118,76.4,144.9,144.82,22.6652]
["bitfinex","SOLUSD",1719775302328,12.85,144.88,144.82,22.6652]
["bitfinex","SOLUSD",1719775306137,37.85,144.88,144.82,22.6652]
["bitfinex","SOLUSD",1719775306513,25.0,144.9,144.82,22.6652]
["bitfinex","SOLUSD",1719775306714,12.85,144.88,144.82,22.6652]
["bitfinex","SOLUSD",1719775308158,37.85,144.88,144.82,22.6652]
["bitfinex","SOLUSD",1719775311338,37.85,144.88,144.78,22.5795]
["bitfinex","SOLUSD",1719775311663,25.0,144.85,144.78,22.5795]
["bitfinex","SOLUSD",1719775311831,12.85,144.81,144.78,22.5795]
["bitfinex","SOLUSD",1719775312157,12.85,144.82,144.78,22.5795]
["bitfinex","SOLUSD",1719775312322,25.0,144.85,144.78,22.5795]
["bitfinex","SOLUSD",1719775312323,12.85,144.81,144.78,22.5795]
["bitfinex","SOLUSD",1719775314345,12.85,144.82,144.78,22.5795]
["bitfinex","SOLUSD",1719775315942,12.85,144.82,144.79,45.0]
["bitfinex","SOLUSD",1719775316449,25.0,144.87,144.79,45.0]
["bitfinex","SOLUSD",1719775316753,12.85,144.83,144.79,45.0]
["bitfinex","SOLUSD",1719775320754,12.85,144.82,144.79,45.0]
["bitfinex","SOLUSD",1719775323264,25.0,144.85,144.79,45.0]
["bitfinex","SOLUSD",1719775323432,12.85,144.84,144.8,1.15436412]
["bitfinex","SOLUSD",1719775324756,25.0,144.85,144.8,1.15436412]
["bitfinex","SOLUSD",1719775324948,12.85,144.84,144.8,1.15436412]
["bitfinex","SOLUSD",1719775327558,25.0,144.87,144.8,1.15436412]
["bitfinex","SOLUSD",1719775327763,25.0,144.87,144.81,0.98938342]
["bitfinex","SOLUSD",1719775327940,12.85,144.86,144.81,0.98938342]
["bitfinex","SOLUSD",1719775328865,12.85,144.86,144.8,0.98978161]
["bitfinex","SOLUSD",1719775329466,12.85,144.86,144.79,45.0]
["bitfinex","SOLUSD",1719775329851,12.85,144.85,144.79,45.0]
["bitfinex","SOLUSD",1719775330070,25.0,144.82,144.78,22.5795]
["bitfinex","SOLUSD",1719775330243,12.85,144.81,144.78,22.5795]
["bitfinex","SOLUSD",1719775331472,12.85,144.81,144.79,45.0]
["bitfinex","SOLUSD",1719775331771,12.85,144.8,144.78,16.0348]
["bitfinex","SOLUSD",1719775332549,12.85,144.81,144.78,16.0348]
["bitfinex","SOLUSD",1719775334483,12.85,144.83,144.78,28.8848]
["bitfinex","SOLUSD",1719775334670,12.85,144.83,144.79,45.0]
["bitfinex","SOLUSD",1719775334974,25.0,144.84,144.8,1.38104465]
["bitfinex","SOLUSD",1719775335143,37.85,144.84,144.79,45.0]
["bitfinex","SOLUSD",1719775335344,12.85,144.84,144.79,57.85]
["bitfinex","SOLUSD",1719775336166,12.85,144.83,144.79,45.0]
["bitfinex","SOLUSD",1719775336350,12.85,144.82,144.79,45.0]
["bitfinex","SOLUSD",1719775337765,12.85,144.81,144.78,16.0348]
["bitfinex","SOLUSD",1719775338445,12.85,144.8,144.74,22.118]
["bitfinex","SOLUSD",1719775338669,12.85,144.78,144.74,22.118]
["bitfinex","SOLUSD",1719775339871,12.85,144.79,144.75,45.0]
["bitfinex","SOLUSD",1719775340171,12.85,144.8,144.75,59.23141984]
["bitfinex","SOLUSD",1719775340549,25.0,144.82,144.75,45.0]
["bitfinex","SOLUSD",1719775340751,12.85,144.79,144.75,45.0]
["bitfinex","SOLUSD",1719775342453,12.85,144.78,144.75,45.0]
["bitfinex","SOLUSD",1719775343371,25.0,144.8,144.75,45.0]
["bitfinex","SOLUSD",1719775343593,25.0,144.82,144.75,45.0]
["bitfinex","SOLUSD",1719775343950,25.0,144.8,144.75,45.0]
["bitfinex","SOLUSD",1719775344282,25.0,144.8,144.73,0.8681263]
["bitfinex","SOLUSD",1719775344478,12.85,144.75,144.73,0.8681263]
["bitfinex","SOLUSD",1719775345755,25.0,144.79,144.73,0.8681263]
["bitfinex","SOLUSD",1719775346546,12.85,144.76,144.73,0.8681263]
["bitfinex","SOLUSD",1719775348674,12.85,144.75,144.73,0.8681263]
["bitfinex","SOLUSD",1719775349058,12.85,144.74,144.73,0.8681263]
["bitfinex","SOLUSD",1719775349774,25.0,144.75,144.73,0.8681263]
["bitfinex","SOLUSD",1719775351580,12.85,144.74,144.73,0.8681263]
["bitfinex","SOLUSD",1719775351772,25.0,144.75,144.73,0.8681263]
["bitfinex","SOLUSD",1719775352163,25.0,144.8,144.73,16.4733263]
["bitfinex","SOLUSD",1719775352347,25.0,144.8,144.74,1.38167318]
["bitfinex","SOLUSD",1719775352348,12.85,144.78,144.74,1.38167318]
["bitfinex","SOLUSD",1719775352683,12.85,144.79,144.74,14.23167318]
["bitfinex","SOLUSD",1719775353046,12.85,144.79,144.75,45.0]
["bitfinex","SOLUSD",1719775353765,25.0,144.81,144.75,45.0]
["bitfinex","SOLUSD",1719775353968,25.0,144.81,144.74,45.0]
["bitfinex","SOLUSD",1719775359985,66.1321,144.84,144.74,45.0]
["bitfinex","SOLUSD",1719775360274,25.0,144.84,144.76,6.0891]
["bitfinex","SOLUSD",1719775360480,25.0,144.86,144.78,16.0976]
["bitfinex","SOLUSD",1719775360669,25.0,144.86,144.79,46.38108011]
["bitfinex","SOLUSD",1719775361363,25.0,144.86,144.79,45.0]
["bitfinex","SOLUSD",1719775366085,25.0,144.84,144.79,45.0]
["bitfinex","SOLUSD",1719775366579,25.0,144.84,144.78,16.0976]
["bitfinex","SOLUSD",1719775367671,25.0,144.82,144.78,16.0976]
["bitfinex","SOLUSD",1719775369980,25.0,144.84,144.78,16.0976]
["bitfinex","SOLUSD",1719775370161,25.0,144.84,144.79,45.0]
["bitfinex","SOLUSD",1719775372396,25.0,144.82,144.78,16.0976]
["bitfinex","SOLUSD",1719775373078,25.0,144.82,144.76,6.0891]
["bitfinex","SOLUSD",1719775373392,25.0,144.82,144.77,45.0]
["bitfinex","SOLUSD",1719775377773,12.86,144.81,144.77,45.0]
["bitfinex","SOLUSD",1719775379698,25.0,144.82,144.77,45.0]
["bitfinex","SOLUSD",1719775379900,12.86,144.81,144.77,45.0]
["bitfinex","SOLUSD",1719775380072,37.86,144.82,144.77,57.86]
["bitfinex","SOLUSD",1719775380273,25.0,144.84,144.78,12.86]
["bitfinex","SOLUSD",1719775380471,12.86,144.83,144.78,12.86]
["bitfinex","SOLUSD",1719775381203,37.86,144.82,144.77,45.0]
["bitfinex","SOLUSD",1719775381575,37.86,144.82,144.77,57.86]
["bitfinex","SOLUSD",1719775382194,25.0,144.84,144.78,12.86]
["bitfinex","SOLUSD",1719775382502,25.0,144.84,144.8,12.86]
["bitfinex","SOLUSD",1719775382793,25.0,144.84,144.81,45.0]
["bitfinex","SOLUSD",1719775383478,25.0,144.84,144.8,45.0]
["bitfinex","SOLUSD",1719775383901,37.86,144.84,144.8,45.0]
["bitfinex","SOLUSD",1719775384596,25.0,144.84,144.8,45.0]
["bitfinex","SOLUSD",1719775384807,37.86,144.84,144.8,45.0]
["bitfinex","SOLUSD",1719775386499,12.86,144.83,144.8,45.0]
["bitfinex","SOLUSD",1719775386792,12.86,144.83,144.76,6.0891]
["bitfinex","SOLUSD",1719775386793,25.0,144.84,144.78,12.86]
["bitfinex","SOLUSD",1719775387005,25.0,144.84,144.79,45.0]
["bitfinex","SOLUSD",1719775387006,12.86,144.83,144.79,45.0]
["bitfinex","SOLUSD",1719775387673,25.0,144.84,144.79,57.86]
["bitfinex","SOLUSD",1719775387878,37.86,144.84,144.79,57.86]
["bitfinex","SOLUSD",1719775388201,25.0,144.86,144.8,1.38082984]
["bitfinex","SOLUSD",1719775388396,25.0,144.86,144.82,12.86]
["bitfinex","SOLUSD",1719775388573,25.0,144.88,144.82,12.86]
["bitfinex","SOLUSD",1719775388768,37.86,144.88,144.83,57.86]
["bitfinex","SOLUSD",1719775388968,25.0,144.9,144.83,45.0]
["bitfinex","SOLUSD",1719775389194,25.0,144.9,144.84,12.86]
["bitfinex","SOLUSD",1719775389481,12.86,144.89,144.84,12.86]
["bitfinex","SOLUSD",1719775389670,12.86,144.88,144.83,12.86]
["bitfinex","SOLUSD",1719775389876,12.86,144.88,144.84,45.0]
["bitfinex","SOLUSD",1719775390072,12.86,144.88,144.82,57.86]
["bitfinex","SOLUSD",1719775390482,25.0,144.86,144.82,45.0]
["bitfinex","SOLUSD",1719775390678,37.86,144.84,144.79,12.86]
["bitfinex","SOLUSD",1719775390989,12.86,144.84,144.79,12.86]
["bitfinex","SOLUSD",1719775392115,12.86,144.84,144.8,45.0]
["bitfinex","SOLUSD",1719775392414,37.86,144.83,144.77,6.3499]
["bitfinex","SOLUSD",1719775392588,12.86,144.83,144.78,12.86]
["bitfinex","SOLUSD",1719775392787,12.86,144.83,144.77,19.2099]
["bitfinex","SOLUSD",1719775393017,12.86,144.83,144.78,12.86]
["bitfinex","SOLUSD",1719775393814,12.86,144.83,144.77,6.3499]
["bitfinex","SOLUSD",1719775393815,25.0,144.85,144.79,45.0]
["bitfinex","SOLUSD",1719775394113,25.0,144.85,144.78,45.0]
["bitfinex","SOLUSD",1719775398136,25.0,144.85,144.79,1.38107072]
["bitfinex","SOLUSD",1719775398417,25.0,144.85,144.78,45.0]
["bitfinex","SOLUSD",1719775402800,25.0,144.85,144.78,45.0]
["bitfinex","SOLUSD",1719775405202,41.3212,144.87,144.78,45.0]
["bitfinex","SOLUSD",1719775405603,25.0,144.85,144.78,45.0]
["bitfinex","SOLUSD",1719775413320,41.3212,144.87,144.78,45.0]
["bitfinex","SOLUSD",1719775413626,41.3212,144.87,144.79,0.45012337]
["bitfinex","SOLUSD",1719775414626,50.71,144.89,144.78,45.0]
["bitfinex","SOLUSD",1719775414798,25.0,144.89,144.78,45.0]
["bitfinex","SOLUSD",1719775415500,25.0,144.89,144.8,15.6765]
["bitfinex","SOLUSD",1719775415809,25.0,144.89,144.85,12.84]
["bitfinex","SOLUSD",1719775416141,37.84,144.89,144.85,12.84]
["bitfinex","SOLUSD",1719775416699,37.84,144.91,144.86,45.0]
["bitfinex","SOLUSD",1719775417026,37.84,144.91,144.86,57.84]
["bitfinex","SOLUSD",1719775417934,12.84,144.9,144.86,45.0]
["bitfinex","SOLUSD",1719775418113,25.0,144.91,144.86,45.0]
["bitfinex","SOLUSD",1719775418308,279.4,144.93,144.87,12.84]
["bitfinex","SOLUSD",1719775418509,254.4,144.93,144.9,12.84]
["bitfinex","SOLUSD",1719775419921,254.4,144.93,144.89,12.84]
["bitfinex","SOLUSD",1719775420117,254.4,144.93,144.9,45.0]
["bitfinex","SOLUSD",1719775420508,279.4,144.93,144.9,45.0]
["bitfinex","SOLUSD",1719775420908,292.24,144.93,144.9,45.0]
["bitfinex","SOLUSD",1719775421210,12.84,144.92,144.89,45.0]
["bitfinex","SOLUSD",1719775421515,12.84,144.92,144.88,45.0]
["bitfinex","SOLUSD",1719775422120,12.84,144.91,144.88,45.0]
["bitfinex","SOLUSD",1719775422324,12.84,144.9,144.85,12.84]
["bitfinex","SOLUSD",1719775422544,12.84,144.9,144.86,45.0]
["bitfinex","SOLUSD",1719775425426,12.84,144.88,144.82,15.6765]
["bitfinex","SOLUSD",1719775425654,12.84,144.88,144.83,12.84]
["bitfinex","SOLUSD",1719775425944,12.84,144.87,144.82,28.5165]
["bitfinex","SOLUSD",1719775426112,12.84,144.88,144.83,12.84]
["bitfinex","SOLUSD",1719775426442,12.84,144.88,144.82,15.6765]
["bitfinex","SOLUSD",1719775426616,12.84,144.88,144.83,12.84]
["bitfinex","SOLUSD",1719775426938,12.84,144.88,144.83,57.84]
["bitfinex","SOLUSD",1719775431822,12.84,144.88,144.83,45.0]
["bitfinex","SOLUSD",1719775432032,12.84,144.88,144.83,57.84]
["bitfinex","SOLUSD",1719775432333,25.0,144.89,144.84,14.21897573]
["bitfinex","SOLUSD",1719775432536,25.0,144.89,144.85,57.84]
["bitfinex","SOLUSD",1719775432738,25.0,144.89,144.86,57.84]
["bitfinex","SOLUSD",1719775433048,25.0,144.91,144.86,12.84]
["bitfinex","SOLUSD",1719775433221,292.24,144.93,144.88,12.84]
["bitfinex","SOLUSD",1719775433544,279.4,144.93,144.88,12.84]
["bitfinex","SOLUSD",1719775434645,12.84,144.92,144.87,57.84]
["bitfinex","SOLUSD",1719775440333,254.4,144.93,144.87,45.0]
["bitfinex","SOLUSD",1719775440534,254.4,144.93,144.89,12.84]
["bitfinex","SOLUSD",1719775441823,254.4,144.93,144.88,1.38027111]
["bitfinex","SOLUSD",1719775442155,254.4,144.93,144.89,12.84]
["bitfinex","SOLUSD",1719775444150,279.4,144.93,144.89,12.84]
["bitfinex","SOLUSD",1719775444337,279.4,144.93,144.88,12.84]
["bitfinex","SOLUSD",1719775445146,254.4,144.93,144.89,12.84]
["bitfinex","SOLUSD",1719775445328,254.4,144.93,144.9,12.84]
["bitfinex","SOLUSD",1719775445632,254.4,144.93,144.91,12.84]
["bitfinex","SOLUSD",1719775445841,25.0,144.95,144.91,12.84]
["bitfinex","SOLUSD",1719775446040,12.84,144.96,144.91,12.84]
["bitfinex","SOLUSD",1719775446246,25.0,144.98,144.93,12.84]
["bitfinex","SOLUSD",1719775446551,12.84,144.99,144.94,12.84]
["bitfinex","SOLUSD",1719775446761,16.5571,145.04,144.93,20.79]
["bitfinex","SOLUSD",1719775446937,25.0,145.06,145.0,12.84]
["bitfinex","SOLUSD",1719775447277,37.84,145.06,145.0,12.84]
["bitfinex","SOLUSD",1719775447752,12.84,145.05,145.0,12.84]
["bitfinex","SOLUSD",1719775449250,25.0,145.06,145.01,12.84]
["bitfinex","SOLUSD",1719775449453,25.0,145.06,145.02,12.84]
["bitfinex","SOLUSD",1719775449953,25.0,145.08,145.03,12.84]
["bitfinex","SOLUSD",1719775450122,37.84,145.08,145.03,12.84]
["bitfinex","SOLUSD",1719775450322,25.0,145.08,145.04,12.84]
["bitfinex","SOLUSD",1719775450732,25.0,145.08,145.03,12.84]
["bitfinex","SOLUSD",1719775450733,37.84,145.08,145.03,12.84]
["bitfinex","SOLUSD",1719775451863,25.0,145.08,144.98,25.62]
["bitfinex","SOLUSD",1719775452062,25.0,145.06,144.98,25.62]
["bitfinex","SOLUSD",1719775452240,25.0,145.08,144.98,25.62]
["bitfinex","SOLUSD",1719775454230,25.0,145.1,144.98,46.41]
["bitfinex","SOLUSD",1719775457161,46.9991,145.12,145.01,25.62]
["bitfinex","SOLUSD",1719775457330,40.7911,145.12,145.01,25.62]
["bitfinex","SOLUSD",1719775457535,37.26984051,145.15,145.04,25.62]
["bitfinex","SOLUSD",1719775458163,25.0,145.13,145.04,25.62]
["bitfinex","SOLUSD",1719775458465,25.0,145.13,145.02,41.7815]
["bitfinex","SOLUSD",1719775458639,25.0,145.13,145.02,62.5715]
["bitfinex","SOLUSD",1719775458839,25.0,145.13,145.02,41.7815]
["bitfinex","SOLUSD",1719775459353,25.0,145.11,145.02,41.7815]
["bitfinex","SOLUSD",1719775459868,25.0,145.08,145.02,16.1615]
["bitfinex","SOLUSD",1719775460169,25.0,145.1,145.02,16.1615]
["bitfinex","SOLUSD",1719775461664,25.0,145.08,145.02,16.1615]
["bitfinex","SOLUSD",1719775461840,25.0,145.1,145.02,16.1615]
["bitfinex","SOLUSD",1719775465357,25.0,145.1,145.03,1.37871116]
["bitfinex","SOLUSD",1719775465853,25.0,145.1,145.02,16.1615]
["bitfinex","SOLUSD",1719775468152,25.0,145.08,145.02,16.1615]
["bitfinex","SOLUSD",1719775469972,25.0,145.1,145.02,16.1615]
["bitfinex","SOLUSD",1719775471962,25.0,145.08,145.02,16.1615]
["bitfinex","SOLUSD",1719775472761,25.0,145.1,145.02,16.1615]
["bitfinex","SOLUSD",1719775473970,37.81,145.1,145.05,12.81]
["bitfinex","SOLUSD",1719775474175,25.0,145.12,145.08,12.81]
["bitfinex","SOLUSD",1719775475144,12.81,145.11,145.02,16.1615]
["bitfinex","SOLUSD",1719775475348,12.81,145.11,145.06,12.81]
["bitfinex","SOLUSD",1719775476264,37.81,145.12,145.07,12.81]
["bitfinex","SOLUSD",1719775476844,12.81,145.11,145.06,12.81]
["bitfinex","SOLUSD",1719775478374,25.0,145.1,145.06,12.81]
["bitfinex","SOLUSD",1719775483759,25.0,145.1,145.02,16.1615]
["bitfinex","SOLUSD",1719775483959,25.0,145.1,145.06,12.81]
["bitfinex","SOLUSD",1719775484869,25.0,145.1,145.07,12.81]
["bitfinex","SOLUSD",1719775485270,12.81,145.12,145.07,12.81]
["bitfinex","SOLUSD",1719775485470,25.0,145.11,145.07,12.81]
["bitfinex","SOLUSD",1719775485781,37.81,145.11,145.06,12.81]
["bitfinex","SOLUSD",1719775486467,37.81,145.11,145.02,16.1615]
["bitfinex","SOLUSD",1719775486666,37.81,145.11,145.06,12.81]
["bitfinex","SOLUSD",1719775486857,12.81,145.1,145.05,12.81]
["bitfinex","SOLUSD",1719775488362,12.81,145.1,145.02,16.1615]
["bitfinex","SOLUSD",1719775488762,12.81,145.1,145.05,12.81]
["bitfinex","SOLUSD",1719775489175,12.81,145.1,145.02,16.1615]
["bitfinex","SOLUSD",1719775489480,22.7121,145.15,145.04,12.81]
["bitfinex","SOLUSD",1719775489481,37.81,145.09,145.04,12.81]
["bitfinex","SOLUSD",1719775490184,12.81,145.08,145.0,6.2757]
["bitfinex","SOLUSD",1719775490355,12.81,145.08,145.03,12.81]
["bitfinex","SOLUSD",1719775495880,25.0,145.09,145.03,12.81]
["bitfinex","SOLUSD",1719775496386,12.81,145.08,145.03,12.81]
["bitfinex","SOLUSD",1719775496687,25.0,145.09,145.06,12.81]
["bitfinex","SOLUSD",1719775496867,37.81,145.11,145.06,12.81]
["bitfinex","SOLUSD",1719775497398,25.0,145.11,145.07,12.81]
["bitfinex","SOLUSD",1719775500984,41.1272,145.14,145.08,12.81]
["bitfinex","SOLUSD",1719775501184,41.1272,145.14,145.09,12.81]
["bitfinex","SOLUSD",1719775501389,25.0,145.14,145.09,12.81]
["bitfinex","SOLUSD",1719775501695,25.0,145.16,145.05,6.4976]
["bitfinex","SOLUSD",1719775501874,25.0,145.16,145.12,12.81]
["bitfinex","SOLUSD",1719775502378,41.1272,145.18,145.13,12.81]
["bitfinex","SOLUSD",1719775502789,53.9372,145.18,145.13,12.81]
["bitfinex","SOLUSD",1719775502972,37.81,145.16,145.11,12.81]
["bitfinex","SOLUSD",1719775503167,12.81,145.15,145.1,12.81]
["bitfinex","SOLUSD",1719775503689,12.81,145.14,145.05,6.4976]
["bitfinex","SOLUSD",1719775503893,12.81,145.14,145.09,12.81]
["bitfinex","SOLUSD",1719775504991,12.81,145.14,145.05,6.4976]
["bitfinex","SOLUSD",1719775505191,12.81,145.14,145.09,12.81]
["bitfinex","SOLUSD",1719775505394,37.81,145.14,145.05,6.4976]
["bitfinex","SOLUSD",1719775505589,37.81,145.14,145.08,12.81]
["bitfinex","SOLUSD",1719775505770,37.81,145.14,145.09,12.81]
["bitfinex","SOLUSD",1719775506170,37.81,145.14,145.05,6.4976]
["bitfinex","SOLUSD",1719775506171,12.81,145.13,145.08,12.81]
["bitfinex","SOLUSD",1719775506879,25.0,145.14,145.09,12.81]
["bitfinex","SOLUSD",1719775507075,12.81,145.14,145.09,12.81]
["bitfinex","SOLUSD",1719775507492,37.81,145.14,145.09,12.81]
["bitfinex","SOLUSD",1719775509491,12.81,145.14,145.09,12.81]
["bitfinex","SOLUSD",1719775509701,25.0,145.16,145.1,12.81]
["bitfinex","SOLUSD",1719775509982,37.81,145.16,145.11,12.81]
["bitfinex","SOLUSD",1719775510782,37.81,145.16,145.1,12.81]
["bitfinex","SOLUSD",1719775511486,12.81,145.15,145.1,12.81]
["bitfinex","SOLUSD",1719775512186,12.81,145.13,145.05,6.4976]
["bitfinex","SOLUSD",1719775512396,12.81,145.13,145.08,12.81]
["bitfinex","SOLUSD",1719775513978,25.0,145.14,145.08,12.81]
["bitfinex","SOLUSD",1719775514194,25.0,145.14,145.09,12.81]
["bitfinex","SOLUSD",1719775518399,25.0,145.14,145.11,12.81]
["bitfinex","SOLUSD",1719775519109,25.0,145.14,145.1,12.81]
["bitfinex","SOLUSD",1719775519677,25.0,145.14,145.05,6.4976]
["bitfinex","SOLUSD",1719775519908,12.81,145.13,145.07,12.81]
["bitfinex","SOLUSD",1719775520400,25.0,145.14,145.09,12.81]
["bitfinex","SOLUSD",1719775520600,37.81,145.14,145.09,12.81]
["bitfinex","SOLUSD",1719775520804,37.81,145.14,145.04,66.3355]
["bitfinex","SOLUSD",1719775520999,37.81,145.14,145.09,12.81]
["bitfinex","SOLUSD",1719775521211,25.0,145.14,145.1,12.81]
["bitfinex","SOLUSD",1719775521386,67.3672,145.18,145.04,66.3355]
["bitfinex","SOLUSD",1719775521387,16.1272,145.18,145.13,12.81]
["bitfinex","SOLUSD",1719775521587,16.1272,145.18,145.14,12.81]
["bitfinex","SOLUSD",1719775522509,25.0,145.2,145.11,12.81]
["bitfinex","SOLUSD",1719775522703,25.0,145.2,145.16,12.81]
["bitfinex","SOLUSD",1719775522906,902.6,145.21,145.17,12.81]
["bitfinex","SOLUSD",1719775523306,254.4,145.21,145.17,12.81]
["bitfinex","SOLUSD",1719775523615,40.7915,145.22,145.19,12.81]
["bitfinex","SOLUSD",1719775523988,15.7915,145.22,145.2,12.81]
["bitfinex","SOLUSD",1719775524185,19.1159,145.23,145.18,12.81]
["bitfinex","SOLUSD",1719775524591,25.8681263,145.24,145.19,12.81]
["bitfinex","SOLUSD",1719775524904,38.6781263,145.24,145.19,12.81]
["bitfinex","SOLUSD",1719775525807,38.6781263,145.24,145.15,15.6991]
["bitfinex","SOLUSD",1719775526008,12.81,145.21,145.16,12.81]
["bitfinex","SOLUSD",1719775526602,12.81,145.22,145.15,15.6991]
["bitfinex","SOLUSD",1719775526799,12.81,145.21,145.15,15.6991]
["bitfinex","SOLUSD",1719775527011,12.81,145.21,145.16,12.81]
["bitfinex","SOLUSD",1719775528513,12.81,145.21,145.13,6.5453]
["bitfinex","SOLUSD",1719775528705,12.81,145.21,145.16,12.81]
["bitfinex","SOLUSD",1719775529410,25.0,145.22,145.16,12.81]
["bitfinex","SOLUSD",1719775529607,12.81,145.21,145.16,12.81]
["bitfinex","SOLUSD",1719775530309,12.81,145.2,145.13,6.5453]
["bitfinex","SOLUSD",1719775530521,12.81,145.2,145.15,12.81]
["bitfinex","SOLUSD",1719775532016,25.0,145.22,145.13,6.5453]
["bitfinex","SOLUSD",1719775532220,12.81,145.2,145.15,12.81]
["bitfinex","SOLUSD",1719775533018,31.2524,145.22,145.11,15.6991]
["bitfinex","SOLUSD",1719775533019,12.81,145.18,145.11,15.6991]
["bitfinex","SOLUSD",1719775533194,12.81,145.18,145.13,12.81]
["bitfinex","SOLUSD",1719775533795,25.0,145.2,145.11,15.6991]
["bitfinex","SOLUSD",1719775533796,12.81,145.17,145.11,15.6991]
["bitfinex","SOLUSD",1719775533995,12.81,145.15,145.07,16.2036]
["bitfinex","SOLUSD",1719775534223,12.81,145.15,145.1,12.81]
["bitfinex","SOLUSD",1719775535001,12.81,145.15,145.07,16.2036]
["bitfinex","SOLUSD",1719775535200,12.81,145.14,145.09,12.81]
["bitfinex","SOLUSD",1719775535417,37.81,145.18,145.1,12.81]
["bitfinex","SOLUSD",1719775535418,76.24,145.18,145.1,12.81]
["bitfinex","SOLUSD",1719775535610,25.0,145.18,145.11,12.81]
["bitfinex","SOLUSD",1719775535906,12.81,145.16,145.11,12.81]
["bitfinex","SOLUSD",1719775536596,40.1466,145.21,145.08,20.79]
["bitfinex","SOLUSD",1719775536803,12.81,145.2,145.15,12.81]
["bitfinex","SOLUSD",1719775537805,40.1466,145.21,145.15,12.81]
["bitfinex","SOLUSD",1719775538006,12.81,145.2,145.15,12.81]
["bitfinex","SOLUSD",1719775538414,40.1466,145.21,145.15,12.81]
["bitfinex","SOLUSD",1719775538612,40.1466,145.21,145.16,12.81]
["bitfinex","SOLUSD",1719775538815,52.9566,145.21,145.16,12.81]
["bitfinex","SOLUSD",1719775539113,25.0,145.21,145.16,12.81]
["bitfinex","SOLUSD",1719775539415,12.81,145.23,145.13,20.79]
["bitfinex","SOLUSD",1719775539624,12.81,145.22,145.17,12.81]
["bitfinex","SOLUSD",1719775540821,40.6295,145.25,145.19,12.81]
["bitfinex","SOLUSD",1719775541014,6.3493,145.26,145.2,1.37582588]
["bitfinex","SOLUSD",1719775541215,25.0,145.27,145.22,12.81]
["bitfinex","SOLUSD",1719775541420,12.81,145.26,145.21,14.18573115]
["bitfinex","SOLUSD",1719775542225,25.0,145.27,145.22,1.37563641]
["bitfinex","SOLUSD",1719775542425,37.81,145.27,145.22,14.18563641]
["bitfinex","SOLUSD",1719775542603,37.81,145.27,145.23,1.37693695]
["bitfinex","SOLUSD",1719775542799,37.81,145.27,145.22,12.81]
["bitfinex","SOLUSD",1719775543026,25.0,145.27,145.18,16.2036]
["bitfinex","SOLUSD",1719775543325,12.81,145.26,145.18,16.2036]
["bitfinex","SOLUSD",1719775543526,12.81,145.26,145.21,12.81]
["bitfinex","SOLUSD",1719775543727,25.0,145.27,145.18,16.2036]
["bitfinex","SOLUSD",1719775553541,25.0,145.25,145.18,16.2036]
["bitfinex","SOLUSD",1719775556224,25.0,145.27,145.18,16.2036]
["bitfinex","SOLUSD",1719775556423,25.0,145.25,145.18,16.2036]
["bitfinex","SOLUSD",1719775557240,25.0,145.25,145.16,32.2209]
["bitfinex","SOLUSD",1719775557815,31.3256,145.25,145.15,15.3353]
["bitfinex","SOLUSD",1719775558024,25.0,145.23,145.16,20.0]
["bitfinex","SOLUSD",1719775558227,25.0,145.23,145.15,15.3353]
["bitfinex","SOLUSD",1719775558419,41.3107,145.23,145.12,31.9644]
["bitfinex","SOLUSD",1719775559647,41.3107,145.23,145.12,52.7544]
["bitfinex","SOLUSD",1719775559943,41.3107,145.23,145.13,20.0]
["bitfinex","SOLUSD",1719775561428,41.3107,145.23,145.14,1.37494871]
["bitfinex","SOLUSD",1719775561644,41.3107,145.23,145.15,1.37485398]
["bitfinex","SOLUSD",1719775562744,41.3107,145.23,145.13,20.0]
["bitfinex","SOLUSD",1719775563952,12.79,145.22,145.17,12.79]
["bitfinex","SOLUSD",1719775564326,41.3107,145.23,145.19,12.79]
["bitfinex","SOLUSD",1719775564626,54.1007,145.23,145.13,40.79]
["bitfinex","SOLUSD",1719775564836,54.1007,145.23,145.18,12.79]
["bitfinex","SOLUSD",1719775565035,12.79,145.22,145.17,12.79]
["bitfinex","SOLUSD",1719775565639,41.3107,145.23,145.18,0.59723873]
["bitfinex","SOLUSD",1719775565846,16.3107,145.23,145.19,12.79]
["bitfinex","SOLUSD",1719775567131,29.1007,145.23,145.18,12.79]
["bitfinex","SOLUSD",1719775567451,54.1007,145.23,145.18,12.79]
["bitfinex","SOLUSD",1719775567832,54.1007,145.23,145.19,1.3773662]
["bitfinex","SOLUSD",1719775568539,12.79,145.22,145.17,12.79]
["bitfinex","SOLUSD",1719775568736,12.79,145.22,145.18,1.37698658]
["bitfinex","SOLUSD",1719775569143,41.3107,145.23,145.18,14.16698658]
["bitfinex","SOLUSD",1719775569352,16.3107,145.23,145.19,1.37651281]
["bitfinex","SOLUSD",1719775569535,0.8681263,145.24,145.2,12.79]
["bitfinex","SOLUSD",1719775569740,0.8681263,145.24,145.21,12.79]
["bitfinex","SOLUSD",1719775570537,0.8681263,145.24,145.22,14.16517418]
["bitfinex","SOLUSD",1719775570845,0.8681263,145.24,145.22,12.79]
["bitfinex","SOLUSD",1719775572861,0.8681263,145.24,145.21,12.79]
["bitfinex","SOLUSD",1719775573267,0.8681263,145.24,145.16,15.331]
["bitfinex","SOLUSD",1719775573552,0.8681263,145.24,145.21,12.79]
["bitfinex","SOLUSD",1719775573959,0.8681263,145.24,145.16,15.331]
["bitfinex","SOLUSD",1719775574142,0.8681263,145.24,145.2,12.79]
["bitfinex","SOLUSD",1719775574546,0.8681263,145.24,145.13,40.79]
["bitfinex","SOLUSD",1719775574747,13.6581263,145.24,145.19,12.79]
["bitfinex","SOLUSD",1719775574939,0.8681263,145.24,145.19,12.79]
["bitfinex","SOLUSD",1719775575654,0.8681263,145.24,145.2,12.79]
["bitfinex","SOLUSD",1719775576940,0.8681263,145.24,145.23,12.79]
["bitfinex","SOLUSD",1719775580583,0.8681263,145.24,145.19,35.9426]
["bitfinex","SOLUSD",1719775580881,0.8681263,145.24,145.23,12.79]
["bitfinex","SOLUSD",1719775583885,54.4786263,145.24,145.13,15.1526]
["bitfinex","SOLUSD",1719775584094,54.4786263,145.24,145.08,22.35395768]
["bitfinex","SOLUSD",1719775584095,6.5488,145.22,145.08,22.35395768]
["bitfinex","SOLUSD",1719775584387,12.79,145.17,145.12,12.79]
["bitfinex","SOLUSD",1719775584686,28.6105,145.17,145.12,12.79]
["bitfinex","SOLUSD",1719775584866,28.6105,145.17,145.08,15.1526]
["bitfinex","SOLUSD",1719775585064,28.6105,145.17,145.11,12.79]
["bitfinex","SOLUSD",1719775586083,28.6105,145.17,145.12,12.79]
["bitfinex","SOLUSD",1719775586260,15.8205,145.17,145.13,12.79]
["bitfinex","SOLUSD",1719775586878,15.8205,145.17,145.07,6.1296]
["bitfinex","SOLUSD",1719775587194,28.6105,145.17,145.12,12.79]
["bitfinex","SOLUSD",1719775587763,15.8205,145.17,145.07,31.7196]
["bitfinex","SOLUSD",1719775587975,15.8205,145.17,145.08,20.0]
["bitfinex","SOLUSD",1719775589471,25.0,145.16,145.08,20.0]
["bitfinex","SOLUSD",1719775590365,25.0,145.16,145.07,20.0]
["bitfinex","SOLUSD",1719775593096,15.8205,145.17,145.07,20.0]
["bitfinex","SOLUSD",1719775593670,15.8205,145.17,145.07,40.79]
["bitfinex","SOLUSD",1719775594611,15.8205,145.17,145.07,20.0]
["bitfinex","SOLUSD",1719775596092,15.8205,145.17,145.06,45.59]
["bitfinex","SOLUSD",1719775596290,15.8205,145.17,145.06,66.38]
["bitfinex","SOLUSD",1719775599528,6.1896,145.16,145.06,45.59]
["bitfinex","SOLUSD",1719775600320,31.1896,145.16,145.06,45.59]
["bitfinex","SOLUSD",1719775600810,25.0,145.14,145.06,45.59]
["bitfinex","SOLUSD",1719775601116,25.0,145.14,145.06,25.59]
["bitfinex","SOLUSD",1719775602909,6.1896,145.16,145.06,25.59]
["bitfinex","SOLUSD",1719775602910,31.1896,145.16,145.06,25.59]
["bitfinex","SOLUSD",1719775603111,31.1896,145.16,145.07,1.37804978]
["bitfinex","SOLUSD",1719775603423,31.1896,145.16,145.08,1.3780547]
["bitfinex","SOLUSD",1719775606808,31.1896,145.16,145.07,20.0]
["bitfinex","SOLUSD",1719775607123,31.1896,145.16,145.09,25.59]
["bitfinex","SOLUSD",1719775607329,6.1896,145.16,145.09,25.59]
["bitfinex","SOLUSD",1719775607518,15.8205,145.17,145.09,46.38]
["bitfinex","SOLUSD",1719775608112,15.8205,145.17,145.12,25.59]
["bitfinex","SOLUSD",1719775608718,47.4642,145.2,145.13,0.38406236]
["bitfinex","SOLUSD",1719775609215,47.4642,145.2,145.13,1.37756524]
["bitfinex","SOLUSD",1719775610428,47.4642,145.2,145.12,25.59]
["bitfinex","SOLUSD",1719775610607,47.4642,145.2,145.09,25.59]
["bitfinex","SOLUSD",1719775610803,47.4642,145.2,145.1,20.0]
["bitfinex","SOLUSD",1719775615543,47.4642,145.2,145.09,25.59]
["bitfinex","SOLUSD",1719775615916,25.0,145.18,145.09,25.59]
["bitfinex","SOLUSD",1719775619457,25.0,145.18,145.07,15.3667]
["bitfinex","SOLUSD",1719775619655,25.0,145.18,145.08,20.0]
["bitfinex","SOLUSD",1719775621525,25.0,145.18,145.07,25.59]
["bitfinex","SOLUSD",1719775621729,12.79,145.16,145.11,12.79]
["bitfinex","SOLUSD",1719775623418,12.79,145.16,145.05,5.6410913]
["bitfinex","SOLUSD",1719775623620,12.79,145.16,145.11,12.79]
["bitfinex","SOLUSD",1719775624037,25.0,145.14,145.04,15.4477]
["bitfinex","SOLUSD",1719775624228,37.79,145.14,145.09,12.79]
["bitfinex","SOLUSD",1719775624925,25.0,145.14,145.1,12.79]
["bitfinex","SOLUSD",1719775625243,25.0,145.14,145.04,66.6077]
["bitfinex","SOLUSD",1719775625244,22.0949,145.15,145.04,87.3977]
["bitfinex","SOLUSD",1719775625548,22.0949,145.15,145.11,12.79]
["bitfinex","SOLUSD",1719775626632,22.0949,145.15,145.12,13.90048827]
["bitfinex","SOLUSD",1719775627025,22.0949,145.15,145.12,1.11048827]
["bitfinex","SOLUSD",1719775627220,22.0949,145.15,145.05,40.79]
["bitfinex","SOLUSD",1719775627432,22.0949,145.15,145.12,12.79]
["bitfinex","SOLUSD",1719775628752,22.0949,145.15,145.11,12.79]
["bitfinex","SOLUSD",1719775628956,34.8849,145.15,145.05,20.0]
["bitfinex","SOLUSD",1719775629163,25.0,145.14,145.1,12.79]
["bitfinex","SOLUSD",1719775629923,25.0,145.14,145.05,20.0]
["bitfinex","SOLUSD",1719775630156,37.79,145.14,145.04,15.4477]
["bitfinex","SOLUSD",1719775630358,37.79,145.12,145.07,12.79]
["bitfinex","SOLUSD",1719775630562,12.79,145.12,145.07,12.79]
["bitfinex","SOLUSD",1719775630928,37.79,145.12,145.07,12.79]
["bitfinex","SOLUSD",1719775631854,25.0,145.12,145.03,6.063]
["bitfinex","SOLUSD",1719775632267,25.0,145.12,145.02,25.6]
["bitfinex","SOLUSD",1719775632448,25.0,145.12,145.03,20.0]
["bitfinex","SOLUSD",1719775633733,25.0,145.1,145.02,20.0]
["bitfinex","SOLUSD",1719775633964,25.0,145.12,145.02,20.0]
["bitfinex","SOLUSD",1719775636065,25.0,145.12,145.03,0.50378745]
["bitfinex","SOLUSD",1719775636638,25.0,145.12,145.02,20.0]
["bitfinex","SOLUSD",1719775639776,22.0949,145.15,145.03,26.9774822]
["bitfinex","SOLUSD",1719775639964,22.0949,145.15,145.02,40.79]
["bitfinex","SOLUSD",1719775639965,22.0949,145.15,145.06,25.6]
["bitfinex","SOLUSD",1719775640167,22.0949,145.15,145.04,20.0]
["bitfinex","SOLUSD",1719775640481,47.0949,145.15,145.04,25.6]
["bitfinex","SOLUSD",1719775640771,47.0949,145.15,145.05,20.0]
["bitfinex","SOLUSD",1719775641464,25.0,145.13,145.06,0.70162256]
["bitfinex","SOLUSD",1719775642377,25.0,145.13,145.02,25.6]
["bitfinex","SOLUSD",1719775643159,25.0,145.13,145.03,0.80323986]
["bitfinex","SOLUSD",1719775643661,25.0,145.13,145.02,25.6]
["bitfinex","SOLUSD",1719775647875,16.1241,145.12,145.02,25.6]
["bitfinex","SOLUSD",1719775648254,25.0,145.11,145.02,25.6]
["bitfinex","SOLUSD",1719775649673,6.6483,145.1,145.02,25.6]
["bitfinex","SOLUSD",1719775651352,16.1241,145.12,145.05,25.6]
["bitfinex","SOLUSD",1719775652275,15.5771,145.16,145.05,20.74]
["bitfinex","SOLUSD",1719775652478,15.5771,145.16,145.09,25.6]
["bitfinex","SOLUSD",1719775654081,6.6483,145.17,145.12,25.6]
["bitfinex","SOLUSD",1719775654458,16.4078,145.19,145.12,25.6]
["bitfinex","SOLUSD",1719775658893,41.4078,145.19,145.12,25.6]
["bitfinex","SOLUSD",1719775660010,41.4078,145.19,145.09,25.6]
["bitfinex","SOLUSD",1719775661797,41.4078,145.19,145.15,12.79]
["bitfinex","SOLUSD",1719775663504,54.1978,145.19,145.06,40.74]
["bitfinex","SOLUSD",1719775663670,54.1978,145.19,145.14,12.79]
["bitfinex","SOLUSD",1719775669606,54.1978,145.19,145.06,40.74]
["bitfinex","SOLUSD",1719775669776,54.1978,145.19,145.14,12.79]
["bitfinex","SOLUSD",1719775673440,12.79,145.18,145.13,12.79]
["bitfinex","SOLUSD",1719775673884,54.1978,145.19,145.14,12.79]
["bitfinex","SOLUSD",1719775674685,25.0,145.17,145.13,12.79]
["bitfinex","SOLUSD",1719775678926,25.0,145.17,145.14,12.79]
["bitfinex","SOLUSD",1719775680806,54.1978,145.19,145.14,12.79]
["bitfinex","SOLUSD",1719775681810,54.1978,145.19,145.13,12.79]
["bitfinex","SOLUSD",1719775682291,41.4078,145.19,145.16,12.79]
["bitfinex","SOLUSD",1719775682811,41.4078,145.19,145.15,12.79]
["bitfinex","SOLUSD",1719775683518,41.4078,145.19,145.12,1.37779036]
["bitfinex","SOLUSD",1719775684301,41.4078,145.19,145.11,51.16]
["bitfinex","SOLUSD",1719775686112,16.4078,145.19,145.11,51.16]
["bitfinex","SOLUSD",1719775686314,31.5549,145.21,145.18,12.79]
["bitfinex","SOLUSD",1719775687089,6.5549,145.21,145.19,12.79]
["bitfinex","SOLUSD",1719775688466,6.5549,145.21,145.18,12.79]
["bitfinex","SOLUSD",1719775692431,31.5549,145.21,145.11,16.1319]
["bitfinex","SOLUSD",1719775692642,44.3449,145.21,145.16,12.79]
["bitfinex","SOLUSD",1719775693132,31.5549,145.21,145.15,12.79]
["bitfinex","SOLUSD",1719775693343,12.79,145.2,145.15,12.79]
["bitfinex","SOLUSD",1719775694023,6.5549,145.21,145.15,12.79]
["bitfinex","SOLUSD",1719775694241,19.3449,145.21,145.15,12.79]
["bitfinex","SOLUSD",1719775694538,44.3449,145.21,145.16,12.79]
["bitfinex","SOLUSD",1719775695248,44.3449,145.21,145.11,51.16]
["bitfinex","SOLUSD",1719775695527,12.79,145.2,145.15,12.79]
["bitfinex","SOLUSD",1719775699111,12.79,145.19,145.14,12.79]
["bitfinex","SOLUSD",1719775700416,12.79,145.2,145.14,12.79]
["bitfinex","SOLUSD",1719775703938,12.79,145.2,145.15,12.79]
["bitfinex","SOLUSD",1719775705342,12.79,145.19,145.14,12.79]
["bitfinex","SOLUSD",1719775705720,12.79,145.19,145.07,42.3669]
["bitfinex","SOLUSD",1719775705721,12.79,145.19,145.07,21.6269]
["bitfinex","SOLUSD",1719775705906,12.79,145.19,145.14,12.79]
["bitfinex","SOLUSD",1719775706715,31.5549,145.21,145.14,12.79]
["bitfinex","SOLUSD",1719775707047,12.79,145.19,145.14,12.79]
["bitfinex","SOLUSD",1719775709828,15.9313,145.18,145.08,20.0]
["bitfinex","SOLUSD",1719775710035,37.79,145.17,145.12,12.79]
["bitfinex","SOLUSD",1719775710326,37.79,145.17,145.11,12.79]
["bitfinex","SOLUSD",1719775710848,37.79,145.17,145.12,12.79]
["bitfinex","SOLUSD",1719775714744,37.79,145.17,145.11,12.79]
["bitfinex","SOLUSD",1719775715128,12.79,145.14,145.07,15.0278]
["bitfinex","SOLUSD",1719775715449,12.79,145.14,145.08,12.79]
["bitfinex","SOLUSD",1719775716345,37.79,145.15,145.1,12.79]
["bitfinex","SOLUSD",1719775716546,37.79,145.15,145.03,26.96702628]
["bitfinex","SOLUSD",1719775716747,37.79,145.15,145.1,12.79]
["bitfinex","SOLUSD",1719775717327,12.79,145.14,145.09,12.79]
["bitfinex","SOLUSD",1719775717747,25.0,145.15,145.09,12.79]
["bitfinex","SOLUSD",1719775717748,37.79,145.15,145.09,12.79]
["bitfinex","SOLUSD",1719775718050,37.79,145.15,145.04,51.16]
["bitfinex","SOLUSD",1719775718229,12.79,145.14,145.09,12.79]
["bitfinex","SOLUSD",1719775722663,25.0,145.15,145.04,71.9]
["bitfinex","SOLUSD",1719775722869,25.0,145.15,145.13,12.79]
["bitfinex","SOLUSD",1719775723161,25.0,145.15,145.12,12.79]
["bitfinex","SOLUSD",1719775723362,25.0,145.15,145.11,12.79]
["bitfinex","SOLUSD",1719775723662,25.0,145.15,145.05,20.0]
["bitfinex","SOLUSD",1719775723826,25.0,145.15,145.11,12.79]
["bitfinex","SOLUSD",1719775724028,6.395,145.16,145.11,12.79]
["bitfinex","SOLUSD",1719775724336,15.9313,145.18,145.14,12.79]
["bitfinex","SOLUSD",1719775724545,15.9313,145.18,145.08,6.0482]
["bitfinex","SOLUSD",1719775724837,25.0,145.2,145.14,12.79]
["bitfinex","SOLUSD",1719775725048,25.0,145.2,145.16,12.79]
["bitfinex","SOLUSD",1719775726546,25.0,145.2,145.17,12.79]
["bitfinex","SOLUSD",1719775727353,6.395,145.21,145.17,12.79]
["bitfinex","SOLUSD",1719775731061,6.395,145.21,145.09,32.7924]
["bitfinex","SOLUSD",1719775731350,12.79,145.2,145.15,12.79]
["bitfinex","SOLUSD",1719775731658,6.395,145.21,145.15,12.79]
["bitfinex","SOLUSD",1719775731953,19.185,145.21,145.16,12.79]
["bitfinex","SOLUSD",1719775736452,6.395,145.21,145.17,12.79]
["bitfinex","SOLUSD",1719775736656,16.4256,145.22,145.19,12.79]
["bitfinex","SOLUSD",1719775736959,16.4256,145.22,145.2,12.79]
["bitfinex","SOLUSD",1719775737449,16.4256,145.22,145.21,12.79]
["bitfinex","SOLUSD",1719775739861,25.8681263,145.24,145.21,12.79]
["bitfinex","SOLUSD",1719775740061,25.8681263,145.24,145.22,12.79]
["bitfinex","SOLUSD",1719775742636,25.8681263,145.24,145.19,1.37731071]
["bitfinex","SOLUSD",1719775742637,0.8681263,145.24,145.19,1.37731071]
["bitfinex","SOLUSD",1719775742869,25.0,145.32,145.23,25.58]
["bitfinex","SOLUSD",1719775743048,25.0,145.32,145.3,12.79]
["bitfinex","SOLUSD",1719775743569,25.0,145.32,145.25,51.16]
["bitfinex","SOLUSD",1719775744267,25.0,145.32,145.22,16.6405]
["bitfinex","SOLUSD",1719775744448,25.0,145.32,145.28,12.79]
["bitfinex","SOLUSD",1719775745760,25.0,145.32,145.25,51.16]
["bitfinex","SOLUSD",1719775759373,25.0,145.3,145.28,12.79]
["bitfinex","SOLUSD",1719775760059,25.0,145.3,145.27,12.79]
["bitfinex","SOLUSD",1719775760260,25.0,145.3,145.28,12.79]
["bitfinex","SOLUSD",1719775762448,25.0,145.3,145.18,103.22747846]
["bitfinex","SOLUSD",1719775762746,25.0,145.28,145.25,12.79]
["bitfinex","SOLUSD",1719775762952,25.0,145.28,145.24,12.79]
["bitfinex","SOLUSD",1719775763172,25.0,145.28,145.18,72.5678]
["bitfinex","SOLUSD",1719775763495,25.0,145.28,145.24,12.79]
["bitfinex","SOLUSD",1719775763646,25.0,145.26,145.24,12.79]
["bitfinex","SOLUSD",1719775763846,47.3745,145.29,145.24,12.79]
["bitfinex","SOLUSD",1719775764075,60.1645,145.29,145.24,12.79]
["bitfinex","SOLUSD",1719775764374,25.0,145.27,145.24,12.79]
["bitfinex","SOLUSD",1719775764957,25.0,145.27,145.18,21.4078]
["bitfinex","SOLUSD",1719775765168,25.0,145.27,145.24,12.79]
["bitfinex","SOLUSD",1719775765579,60.1645,145.29,145.24,12.79]
["bitfinex","SOLUSD",1719775765868,25.0,145.27,145.23,12.79]
["bitfinex","SOLUSD",1719775766264,25.0,145.27,145.24,12.79]
["bitfinex","SOLUSD",1719775767873,25.0,145.27,145.18,15.0369]
["bitfinex","SOLUSD",1719775768073,25.0,145.27,145.23,12.79]
["bitfinex","SOLUSD",1719775775660,25.0,145.27,145.24,12.79]
["bitfinex","SOLUSD",1719775778567,25.0,145.27,145.18,66.1969]
["bitfinex","SOLUSD",1719775778888,25.0,145.27,145.23,12.79]
["bitfinex","SOLUSD",1719775780086,22.3745,145.29,145.14,6.3709]
["bitfinex","SOLUSD",1719775780087,12.79,145.24,145.14,6.3709]
["bitfinex","SOLUSD",1719775780289,6.0995,145.24,145.19,12.79]
["bitfinex","SOLUSD",1719775780491,18.8895,145.24,145.19,12.79]
["bitfinex","SOLUSD",1719775787994,18.8895,145.24,145.13,15.5859]
["bitfinex","SOLUSD",1719775787995,25.0,145.21,145.17,12.79]
["bitfinex","SOLUSD",1719775788167,41.0327,145.21,145.17,12.79]
["bitfinex","SOLUSD",1719775788778,53.8227,145.21,145.11,51.16]
["bitfinex","SOLUSD",1719775788983,53.8227,145.21,145.16,12.79]
["bitfinex","SOLUSD",1719775789776,53.8227,145.21,145.15,12.79]
["bitfinex","SOLUSD",1719775790157,53.8227,145.21,145.11,51.16]
["bitfinex","SOLUSD",1719775790395,53.8227,145.21,145.17,12.79]
["bitfinex","SOLUSD",1719775790565,41.0327,145.21,145.17,12.79]
["bitfinex","SOLUSD",1719775794602,25.0,145.21,145.11,51.16]
["bitfinex","SOLUSD",1719775794767,25.0,145.21,145.18,12.79]
["bitfinex","SOLUSD",1719775795168,25.0,145.21,145.11,51.16]
["bitfinex","SOLUSD",1719775795362,25.0,145.21,145.18,12.79]
["bitfinex","SOLUSD",1719775796463,25.0,145.21,145.19,12.79]
["bitfinex","SOLUSD",1719775799101,25.0,145.21,145.18,12.79]
["bitfinex","SOLUSD",1719775799271,25.0,145.21,145.17,12.79]
["bitfinex","SOLUSD",1719775799697,37.79,145.21,145.16,12.79]
["bitfinex","SOLUSD",1719775802298,25.0,145.18,145.1,6.1279]
["bitfinex","SOLUSD",1719775802501,53.174,145.18,145.13,12.79]
["bitfinex","SOLUSD",1719775804302,40.384,145.18,145.14,12.79]
["bitfinex","SOLUSD",1719775804478,15.384,145.18,145.16,12.79]
["bitfinex","SOLUSD",1719775804885,15.384,145.18,145.12,1.37785371]
["bitfinex","SOLUSD",1719775806004,15.384,145.18,145.11,51.16]
["bitfinex","SOLUSD",1719775807097,40.384,145.18,145.11,51.16]
["bitfinex","SOLUSD",1719775807399,40.384,145.18,145.09,15.5859]
["bitfinex","SOLUSD",1719775807783,40.384,145.18,145.15,12.79]
["bitfinex","SOLUSD",1719775808312,15.384,145.18,145.15,12.79]
["bitfinex","SOLUSD",1719775809204,40.384,145.18,145.15,12.79]
["bitfinex","SOLUSD",1719775811287,40.384,145.18,145.14,12.79]
["bitfinex","SOLUSD",1719775812811,40.384,145.18,145.09,15.5859]
["bitfinex","SOLUSD",1719775813113,25.0,145.14,145.1,12.79]
["bitfinex","SOLUSD",1719775813408,12.79,145.15,145.1,12.79]
["bitfinex","SOLUSD",1719775814101,12.79,145.15,145.06,6.4973]
["bitfinex","SOLUSD",1719775814289,12.79,145.15,145.1,12.79]
["bitfinex","SOLUSD",1719775816295,25.0,145.16,145.06,6.4973]
["bitfinex","SOLUSD",1719775816507,25.0,145.16,145.12,12.79]
["bitfinex","SOLUSD",1719775816909,25.0,145.16,145.13,12.79]
["bitfinex","SOLUSD",1719775817421,25.0,145.16,145.07,0.6889422]
["bitfinex","SOLUSD",1719775817582,25.0,145.16,145.13,12.79]
["bitfinex","SOLUSD",1719775818506,25.0,145.16,145.08,0.77180366]
["bitfinex","SOLUSD",1719775818699,25.0,145.16,145.12,12.79]
["bitfinex","SOLUSD",1719775819820,25.0,145.16,145.11,12.79]
["bitfinex","SOLUSD",1719775819821,37.79,145.16,145.11,12.79]
["bitfinex","SOLUSD",1719775820011,37.79,145.16,145.06,6.4973]
["bitfinex","SOLUSD",1719775820216,37.79,145.16,145.11,12.79]
["bitfinex","SOLUSD",1719775820505,12.79,145.15,145.1,12.79]
["bitfinex","SOLUSD",1719775821298,25.0,145.14,145.06,6.4973]
["bitfinex","SOLUSD",1719775821493,37.79,145.14,145.09,12.79]
["bitfinex","SOLUSD",1719775822299,25.0,145.14,145.1,12.79]
["bitfinex","SOLUSD",1719775822500,25.0,145.14,145.07,1.13573393]
["bitfinex","SOLUSD",1719775822699,25.0,145.14,145.1,12.79]
["bitfinex","SOLUSD",1719775823545,37.79,145.14,145.09,12.79]
["bitfinex","SOLUSD",1719775827819,25.0,145.12,145.04,51.16]
["bitfinex","SOLUSD",1719775828008,25.0,145.12,145.08,12.79]
["bitfinex","SOLUSD",1719775828211,25.0,145.12,145.07,12.79]
["bitfinex","SOLUSD",1719775828417,37.79,145.12,145.07,12.79]
["bitfinex","SOLUSD",1719775831311,16.0825,145.13,145.07,12.79]
["bitfinex","SOLUSD",1719775831512,28.8725,145.13,145.08,12.79]
["bitfinex","SOLUSD",1719775833806,16.0825,145.13,145.08,12.79]
["bitfinex","SOLUSD",1719775834005,37.79,145.12,145.04,51.16]
["bitfinex","SOLUSD",1719775834217,25.0,145.12,145.08,12.79]
["bitfinex","SOLUSD",1719775834923,25.0,145.12,145.02,6.2308]
["bitfinex","SOLUSD",1719775835226,25.0,145.12,145.08,12.79]
["bitfinex","SOLUSD",1719775835614,25.0,145.12,145.07,12.79]
["bitfinex","SOLUSD",1719775835615,37.79,145.12,145.07,12.79]
["bitfinex","SOLUSD",1719775836217,16.0825,145.13,145.04,51.16]
["bitfinex","SOLUSD",1719775836422,16.0825,145.13,145.08,12.79]
["bitfinex","SOLUSD",1719775836628,16.0825,145.13,145.09,12.79]
["bitfinex","SOLUSD",1719775838220,16.0825,145.13,145.05,1.37709525]
["bitfinex","SOLUSD",1719775838221,16.0825,145.13,145.11,12.79]
["bitfinex","SOLUSD",1719775838817,25.0,145.15,145.11,12.79]
["bitfinex","SOLUSD",1719775839135,25.0,145.15,145.12,12.79]
["bitfinex","SOLUSD",1719775839339,25.0,145.15,145.13,12.79]
["bitfinex","SOLUSD",1719775841319,25.0,145.15,145.14,12.79]
["bitfinex","SOLUSD",1719775843240,41.1835,145.2,145.14,12.79]
["bitfinex","SOLUSD",1719775843438,41.1835,145.2,145.11,28.9337]
["bitfinex","SOLUSD",1719775843439,41.1835,145.2,145.17,12.79]
["bitfinex","SOLUSD",1719775847741,41.1835,145.2,145.16,12.79]
["bitfinex","SOLUSD",1719775851051,41.1835,145.2,145.15,12.79]
["bitfinex","SOLUSD",1719775853578,25.0,145.18,145.15,12.79]
["bitfinex","SOLUSD",1719775853755,41.1835,145.2,145.11,67.3037]
["bitfinex","SOLUSD",1719775853927,41.1835,145.2,145.17,12.79]
["bitfinex","SOLUSD",1719775855050,41.1835,145.2,145.11,16.1437]
["bitfinex","SOLUSD",1719775855227,41.1835,145.2,145.16,12.79]
["bitfinex","SOLUSD",1719775856053,25.0,145.18,145.15,12.79]
["bitfinex","SOLUSD",1719775859168,37.79,145.18,145.07,21.6771]
["bitfinex","SOLUSD",1719775859336,25.0,145.16,145.12,12.79]
["bitfinex","SOLUSD",1719775859536,25.0,145.19,145.12,12.79]
["bitfinex","SOLUSD",1719775859739,25.0,145.17,145.07,21.6771]
["bitfinex","SOLUSD",1719775859948,25.0,145.17,145.13,12.79]
["bitfinex","SOLUSD",1719775860149,25.0,145.17,145.08,20.0]
["bitfinex","SOLUSD",1719775860361,25.0,145.17,145.12,12.79]
["bitfinex","SOLUSD",1719775860536,12.79,145.18,145.12,12.79]
["bitfinex","SOLUSD",1719775860537,25.0,145.15,145.12,12.79]
["bitfinex","SOLUSD",1719775860738,25.0,145.15,145.07,21.6771]
["bitfinex","SOLUSD",1719775860935,25.0,145.15,145.12,12.79]
["bitfinex","SOLUSD",1719775863462,25.0,145.17,145.12,12.79]
["bitfinex","SOLUSD",1719775863647,25.0,145.17,145.13,12.79]
["bitfinex","SOLUSD",1719775865058,25.0,145.17,145.08,1.37810014]
["bitfinex","SOLUSD",1719775865365,25.0,145.17,145.13,12.79]
["bitfinex","SOLUSD",1719775865946,25.0,145.17,145.08,1.37810014]
["bitfinex","SOLUSD",1719775866154,25.0,145.17,145.13,12.79]
["bitfinex","SOLUSD",1719775867649,25.0,145.17,145.12,12.79]
["bitfinex","SOLUSD",1719775868163,25.0,145.15,145.12,12.79]
["bitfinex","SOLUSD",1719775868362,25.0,145.17,145.12,12.79]
["bitfinex","SOLUSD",1719775868671,25.0,145.17,145.13,12.79]
["bitfinex","SOLUSD",1719775870675,25.0,145.17,145.07,21.6771]
["bitfinex","SOLUSD",1719775870858,25.0,145.17,145.13,12.79]
["bitfinex","SOLUSD",1719775873667,25.0,145.17,145.12,12.79]
["bitfinex","SOLUSD",1719775874159,25.0,145.15,145.12,12.79]
["bitfinex","SOLUSD",1719775878382,25.0,145.17,145.14,12.79]
["bitfinex","SOLUSD",1719775878564,25.0,145.17,145.12,1.37792373]
["bitfinex","SOLUSD",1719775878760,25.0,145.17,145.15,12.79]
["bitfinex","SOLUSD",1719775880281,25.0,145.19,145.15,12.79]
["bitfinex","SOLUSD",1719775880454,25.0,145.19,145.08,1.37777989]
["bitfinex","SOLUSD",1719775880778,25.0,145.16,145.13,12.79]
["bitfinex","SOLUSD",1719775880968,25.0,145.16,145.07,21.6771]
["bitfinex","SOLUSD",1719775881175,25.0,145.16,145.12,12.79]
["bitfinex","SOLUSD",1719775881758,25.0,145.16,145.07,21.6771]
["bitfinex","SOLUSD",1719775881957,25.0,145.16,145.12,12.79]
["bitfinex","SOLUSD",1719775888385,37.79,145.14,145.03,22.1814]
["bitfinex","SOLUSD",1719775888562,25.0,145.14,145.08,12.79]
["bitfinex","SOLUSD",1719775888762,12.79,145.13,145.08,12.79]
["bitfinex","SOLUSD",1719775888962,25.0,145.12,145.08,12.79]
["bitfinex","SOLUSD",1719775890068,25.0,145.12,145.04,51.16]
["bitfinex","SOLUSD",1719775890267,25.0,145.12,145.08,12.79]
["bitfinex","SOLUSD",1719775893602,25.0,145.12,145.04,51.16]
["bitfinex","SOLUSD",1719775893814,25.0,145.12,145.08,12.79]
["bitfinex","SOLUSD",1719775896109,25.0,145.1,145.0,6.0532]
["bitfinex","SOLUSD",1719775896278,25.0,145.1,145.06,12.79]
["bitfinex","SOLUSD",1719775896480,37.79,145.1,145.05,12.79]
["bitfinex","SOLUSD",1719775896909,12.79,145.09,145.04,12.79]
["bitfinex","SOLUSD",1719775897079,37.79,145.1,145.04,12.79]
["bitfinex","SOLUSD",1719775897482,37.79,145.1,145.05,12.79]
["bitfinex","SOLUSD",1719775897806,25.0,145.1,145.05,12.79]
["bitfinex","SOLUSD",1719775898302,25.0,145.1,145.06,12.79]
["bitfinex","SOLUSD",1719775899080,25.0,145.1,145.0,6.0532]
["bitfinex","SOLUSD",1719775899282,25.0,145.1,145.07,12.79]
["bitfinex","SOLUSD",1719775899906,25.0,145.1,145.06,12.79]
["bitfinex","SOLUSD",1719775901405,25.0,145.1,145.0,6.0532]
["bitfinex","SOLUSD",1719775901608,25.0,145.1,145.06,12.79]
["bitfinex","SOLUSD",1719775903336,37.79,145.1,145.0,6.0532]
["bitfinex","SOLUSD",1719775903639,37.79,145.1,145.04,12.79]
["bitfinex","SOLUSD",1719775903800,12.79,145.09,145.0,6.0532]
["bitfinex","SOLUSD",1719775904000,25.0,145.08,145.04,12.79]
["bitfinex","SOLUSD",1719775905494,25.0,145.08,145.0,6.0532]
["bitfinex","SOLUSD",1719775905689,25.0,145.08,145.04,12.79]
["bitfinex","SOLUSD",1719775909318,25.0,145.1,145.07,12.79]
["bitfinex","SOLUSD",1719775911133,25.0,145.1,145.06,12.79]
["bitfinex","SOLUSD",1719775911818,25.0,145.1,145.05,12.79]
["bitfinex","SOLUSD",1719775912119,37.79,145.1,145.05,12.79]
["bitfinex","SOLUSD",1719775912295,37.79,145.1,145.0,6.0532]
["bitfinex","SOLUSD",1719775912491,25.0,145.08,145.05,12.79]
["bitfinex","SOLUSD",1719775912719,25.0,145.08,144.99,16.634]
["bitfinex","SOLUSD",1719775912928,21.9919,145.11,144.97,51.16]
["bitfinex","SOLUSD",1719775912929,25.0,145.05,144.97,51.16]
["bitfinex","SOLUSD",1719775913092,12.79,145.04,144.95,15.2978]
["bitfinex","SOLUSD",1719775913298,12.79,145.04,144.99,12.79]
["bitfinex","SOLUSD",1719775913791,37.79,145.04,144.99,12.79]
["bitfinex","SOLUSD",1719775914216,37.79,145.04,144.95,15.2978]
["bitfinex","SOLUSD",1719775914422,12.79,145.03,144.98,12.79]
["bitfinex","SOLUSD",1719775914726,12.79,145.0,144.92,6.603]
["bitfinex","SOLUSD",1719775914902,12.79,145.0,144.91,16.0897]
["bitfinex","SOLUSD",1719775914903,37.79,145.0,144.91,16.0897]
["bitfinex","SOLUSD",1719775915294,37.79,145.0,144.95,12.79]
["bitfinex","SOLUSD",1719775916224,37.79,145.0,144.91,16.0897]
["bitfinex","SOLUSD",1719775916530,37.79,145.0,144.95,12.79]
["bitfinex","SOLUSD",1719775916723,25.0,145.0,144.96,12.79]
["bitfinex","SOLUSD",1719775919617,25.0,145.0,144.91,16.0897]
["bitfinex","SOLUSD",1719775919821,25.0,145.0,144.96,12.79]
["bitfinex","SOLUSD",1719775920330,25.0,145.0,144.91,16.0897]
["bitfinex","SOLUSD",1719775920633,37.79,145.0,144.95,12.79]
["bitfinex","SOLUSD",1719775920824,25.0,145.0,144.88,6.5632]
["bitfinex","SOLUSD",1719775921021,37.79,144.98,144.89,20.0]
["bitfinex","SOLUSD",1719775921344,29.0017,144.97,144.92,12.79]
["bitfinex","SOLUSD",1719775922210,29.0017,144.97,144.88,6.5632]
["bitfinex","SOLUSD",1719775922409,29.0017,144.97,144.92,12.79]
["bitfinex","SOLUSD",1719775922826,25.0,144.96,144.92,12.79]
["bitfinex","SOLUSD",1719775923333,25.0,144.96,144.88,6.5632]
["bitfinex","SOLUSD",1719775923334,25.0,144.96,144.93,12.79]
["bitfinex","SOLUSD",1719775923520,16.2117,144.97,144.93,12.79]
["bitfinex","SOLUSD",1719775923917,16.2117,144.97,144.88,6.5632]
["bitfinex","SOLUSD",1719775924136,16.2117,144.97,144.93,12.79]
["bitfinex","SOLUSD",1719775924823,41.2117,144.97,144.93,12.79]
["bitfinex","SOLUSD",1719775925343,54.0017,144.97,144.92,12.79]
["bitfinex","SOLUSD",1719775926739,29.0017,144.97,144.92,12.79]
["bitfinex","SOLUSD",1719775927137,54.0017,144.97,144.92,12.79]
["bitfinex","SOLUSD",1719775927844,54.0017,144.97,144.87,16.9578263]
["bitfinex","SOLUSD",1719775927845,37.79,144.95,144.87,16.9578263]
["bitfinex","SOLUSD",1719775928009,12.79,144.94,144.89,12.79]
["bitfinex","SOLUSD",1719775930021,25.0,144.95,144.89,12.79]
["bitfinex","SOLUSD",1719775930216,37.79,144.95,144.9,12.79]
["bitfinex","SOLUSD",1719775930622,37.79,144.95,144.87,0.8681263]
["bitfinex","SOLUSD",1719775930941,25.0,144.95,144.92,12.79]
["bitfinex","SOLUSD",1719775931116,6.5084,144.96,144.92,12.79]
["bitfinex","SOLUSD",1719775932818,25.0,144.95,144.92,12.79]
["bitfinex","SOLUSD",1719775933246,25.0,144.95,144.93,12.79]
["bitfinex","SOLUSD",1719775933447,25.0,144.95,144.87,2.24839125]
["bitfinex","SOLUSD",1719775933944,25.0,144.95,144.93,12.79]
["bitfinex","SOLUSD",1719775934624,25.0,144.95,144.87,2.24839125]
["bitfinex","SOLUSD",1719775934825,25.0,144.95,144.92,12.79]
["bitfinex","SOLUSD",1719775937352,25.0,144.95,144.91,12.79]
["bitfinex","SOLUSD",1719775940848,25.0,144.95,144.93,12.79]
["bitfinex","SOLUSD",1719775941046,41.2117,144.97,144.93,12.79]
["bitfinex","SOLUSD",1719775941248,41.2117,144.97,144.94,12.79]
["bitfinex","SOLUSD",1719775941559,25.0,144.95,144.88,15.2743]
["bitfinex","SOLUSD",1719775941861,37.79,144.95,144.9,12.79]
["bitfinex","SOLUSD",1719775942032,37.79,144.95,144.87,0.8681263]
["bitfinex","SOLUSD",1719775942541,37.79,144.95,144.9,12.79]
["bitfinex","SOLUSD",1719775942958,25.0,144.95,144.91,12.79]
["bitfinex","SOLUSD",1719775943767,25.0,144.95,144.92,12.79]
["bitfinex","SOLUSD",1719775944562,25.0,144.95,144.87,0.8681263]
["bitfinex","SOLUSD",1719775944747,25.0,144.95,144.9,12.79]
["bitfinex","SOLUSD",1719775944748,44.277,144.95,144.9,12.79]
["bitfinex","SOLUSD",1719775945462,25.0,144.93,144.9,12.79]
["bitfinex","SOLUSD",1719775945764,25.0,144.93,144.89,12.79]
["bitfinex","SOLUSD",1719775946465,25.0,144.93,144.87,0.8681263]
["bitfinex","SOLUSD",1719775946846,25.0,144.93,144.89,12.79]
["bitfinex","SOLUSD",1719775947158,44.277,144.95,144.9,12.79]
["bitfinex","SOLUSD",1719775947862,31.487,144.95,144.91,12.79]
["bitfinex","SOLUSD",1719775949654,41.2117,144.97,144.87,0.8681263]
["bitfinex","SOLUSD",1719775949857,41.2117,144.97,144.95,12.79]
["bitfinex","SOLUSD",1719775952454,41.2117,144.97,144.94,12.79]
["bitfinex","SOLUSD",1719775952970,41.2117,144.97,144.93,12.79]
["bitfinex","SOLUSD",1719775959657,41.2117,144.97,144.94,12.79]
["bitfinex","SOLUSD",1719775962879,41.2117,144.97,144.95,12.79]
["bitfinex","SOLUSD",1719775963257,31.6009,144.99,144.95,12.79]
["bitfinex","SOLUSD",1719775963584,31.6009,144.99,144.96,12.79]
["bitfinex","SOLUSD",1719775964388,15.2593,145.01,144.98,12.79]
["bitfinex","SOLUSD",1719775964584,25.0,145.02,145.0,12.79]
["bitfinex","SOLUSD",1719775964876,25.0,145.02,145.01,12.79]
["bitfinex","SOLUSD",1719775966074,21.6989,145.05,145.01,12.79]
["bitfinex","SOLUSD",1719775966278,21.6989,145.05,145.02,12.79]
["bitfinex","SOLUSD",1719775966880,15.2593,145.05,145.03,12.79]
["bitfinex","SOLUSD",1719775967075,25.0,145.07,145.04,12.79]
["bitfinex","SOLUSD",1719775968471,25.0,145.07,145.03,12.79]
["bitfinex","SOLUSD",1719775969355,25.0,145.07,144.97,15.1892]
["bitfinex","SOLUSD",1719775969557,6.4396,145.08,144.99,12.79]
["bitfinex","SOLUSD",1719775969558,25.0,145.03,144.99,12.79]
["bitfinex","SOLUSD",1719775969877,37.79,145.03,144.98,12.79]
["bitfinex","SOLUSD",1719775970078,12.79,145.03,144.94,6.2902]
["bitfinex","SOLUSD",1719775970282,12.79,145.03,144.98,12.79]
["bitfinex","SOLUSD",1719775970461,37.79,145.03,144.94,6.2902]
["bitfinex","SOLUSD",1719775970666,37.79,145.03,144.98,12.79]
["bitfinex","SOLUSD",1719775971786,37.79,145.03,144.94,6.2902]
["bitfinex","SOLUSD",1719775971988,37.79,145.03,144.98,12.79]
["bitfinex","SOLUSD",1719775972791,25.0,145.03,144.99,12.79]
["bitfinex","SOLUSD",1719775973380,25.0,145.01,144.93,15.2819]
["bitfinex","SOLUSD",1719775973555,25.0,145.01,144.97,12.79]
["bitfinex","SOLUSD",1719775973763,37.79,145.01,144.96,12.79]
["bitfinex","SOLUSD",1719775974585,37.79,145.01,144.93,15.2819]
["bitfinex","SOLUSD",1719775974791,25.0,144.99,144.96,12.79]
["bitfinex","SOLUSD",1719775975888,25.0,145.01,144.93,15.2819]
["bitfinex","SOLUSD",1719775976188,25.0,145.01,144.97,12.79]
["bitfinex","SOLUSD",1719775984484,25.0,145.01,144.96,12.79]
["bitfinex","SOLUSD",1719775984902,37.79,145.01,144.96,12.79]
["bitfinex","SOLUSD",1719775985469,25.0,145.01,144.96,12.79]
["bitfinex","SOLUSD",1719775985685,37.79,145.01,144.96,12.79]
["bitfinex","SOLUSD",1719775986280,25.0,145.01,144.96,12.79]
["bitfinex","SOLUSD",1719775987495,25.0,144.99,144.96,12.79]
["bitfinex","SOLUSD",1719775988733,25.0,144.99,144.91,6.6577]
["bitfinex","SOLUSD",1719775988882,25.0,144.99,144.95,12.79]
["bitfinex","SOLUSD",1719775989898,25.0,144.97,144.96,12.79]
["bitfinex","SOLUSD",1719775990268,25.0,144.97,144.95,12.79]
["bitfinex","SOLUSD",1719775991095,25.0,144.97,144.91,6.6577]
["bitfinex","SOLUSD",1719775991299,37.79,144.97,144.89,15.4457]
["bitfinex","SOLUSD",1719775991601,37.79,144.97,144.92,12.79]
["bitfinex","SOLUSD",1719775992989,12.79,144.96,144.89,15.4457]
["bitfinex","SOLUSD",1719775993193,12.79,144.96,144.91,12.79]
["bitfinex","SOLUSD",1719775993390,37.79,144.97,144.92,12.79]
["bitfinex","SOLUSD",1719775995198,37.79,144.97,144.87,0.8681263]
["bitfinex","SOLUSD",1719775995406,12.79,144.95,144.87,0.8681263]
["bitfinex","SOLUSD",1719775995613,12.79,144.94,144.89,12.79]
["bitfinex","SOLUSD",1719775995773,37.79,144.95,144.9,12.79]
["bitfinex","SOLUSD",1719775995973,12.79,144.94,144.87,0.8681263]
["bitfinex","SOLUSD",1719775996404,25.0,144.95,144.91,12.79]
["bitfinex","SOLUSD",1719775996987,25.0,144.95,144.93,12.79]
["bitfinex","SOLUSD",1719775997191,25.0,144.95,144.87,1.42317958]
["bitfinex","SOLUSD",1719775997512,25.0,144.95,144.93,12.79]
["bitfinex","SOLUSD",1719775997815,25.0,144.95,144.92,12.79]
["bitfinex","SOLUSD",1719775998808,25.0,144.95,144.87,0.8681263]
["bitfinex","SOLUSD",1719775998993,25.0,144.95,144.91,12.79]
["bitfinex","SOLUSD",1719775999386,25.0,144.95,144.87,0.8681263]
["bitfinex","SOLUSD",1719775999805,37.79,144.95,144.9,12.79]
["bitfinex","SOLUSD",1719776000177,12.79,144.94,144.89,12.79]
["bitfinex","SOLUSD",1719776000405,25.0,144.93,144.89,12.79]
["bitfinex","SOLUSD",1719776001491,25.0,144.95,144.89,12.79]
["bitfinex","SOLUSD",1719776001808,25.0,144.95,144.91,12.79]
["bitfinex","SOLUSD",1719776003096,25.0,144.95,144.92,12.79]
["bitfinex","SOLUSD",1719776003295,25.0,144.95,144.93,12.79]
["bitfinex","SOLUSD",1719776004015,25.0,144.95,144.92,12.79]
["bitfinex","SOLUSD",1719776005399,25.0,144.95,144.93,12.79]
["bitfinex","SOLUSD",1719776006686,25.0,144.95,144.92,12.79]
["bitfinex","SOLUSD",1719776007197,25.0,144.95,144.91,12.79]
["bitfinex","SOLUSD",1719776012517,25.0,144.95,144.87,0.8681263]
["bitfinex","SOLUSD",1719776012683,25.0,144.95,144.9,12.79]
["bitfinex","SOLUSD",1719776012889,37.79,144.95,144.9,12.79]
["bitfinex","SOLUSD",1719776014922,25.0,144.95,144.9,12.79]
["bitfinex","SOLUSD",1719776015406,25.0,144.95,144.91,12.79]
["bitfinex","SOLUSD",1719776017726,37.79,144.95,144.9,12.79]
["bitfinex","SOLUSD",1719776022702,25.0,144.93,144.87,0.8681263]
["bitfinex","SOLUSD",1719776022909,37.79,144.91,144.87,0.8681263]
["bitfinex","SOLUSD",1719776023832,25.0,144.91,144.87,13.6581263]
["bitfinex","SOLUSD",1719776024121,15.3078,144.92,144.87,0.8681263]
["bitfinex","SOLUSD",1719776024328,15.3078,144.92,144.88,12.79]
["bitfinex","SOLUSD",1719776024898,15.3078,144.92,144.87,0.8681263]
["bitfinex","SOLUSD",1719776025219,15.3078,144.92,144.88,12.79]
["bitfinex","SOLUSD",1719776025615,40.2051,144.96,144.91,12.79]
["bitfinex","SOLUSD",1719776026245,40.2051,144.96,144.93,12.79]
["bitfinex","SOLUSD",1719776028321,40.2051,144.96,144.9,12.79]
["bitfinex","SOLUSD",1719776028633,40.2051,144.96,144.94,12.79]
["bitfinex","SOLUSD",1719776033136,25.0,144.96,144.94,12.79]
["bitfinex","SOLUSD",1719776033334,25.0,144.96,144.95,12.79]
["bitfinex","SOLUSD",1719776035619,15.9581,144.99,144.95,12.79]
["bitfinex","SOLUSD",1719776035620,25.0,144.97,144.95,12.79]
["bitfinex","SOLUSD",1719776035829,25.0,144.97,144.96,12.79]
["bitfinex","SOLUSD",1719776036720,6.5336,145.01,144.96,12.79]
["bitfinex","SOLUSD",1719776037047,25.0,144.97,144.91,1.37973195]
["bitfinex","SOLUSD",1719776037250,25.0,144.97,144.96,12.79]
["bitfinex","SOLUSD",1719776037544,31.5336,145.01,144.96,12.79]
["bitfinex","SOLUSD",1719776037731,25.0,144.97,144.91,1.37973195]
["bitfinex","SOLUSD",1719776038040,31.5336,145.01,144.96,12.79]
["bitfinex","SOLUSD",1719776038355,31.5336,145.01,144.97,12.79]
["bitfinex","SOLUSD",1719776038648,25.0,144.98,144.97,12.79]
["bitfinex","SOLUSD",1719776039817,31.5336,145.01,144.97,12.79]
["bitfinex","SOLUSD",1719776040143,25.0,144.98,144.97,12.79]
["bitfinex","SOLUSD",1719776040326,31.5336,145.01,144.97,12.79]
["bitfinex","SOLUSD",1719776040529,25.0,144.98,144.97,12.79]
["bitfinex","SOLUSD",1719776041031,41.5515,145.03,144.97,12.79]
["bitfinex","SOLUSD",1719776041266,25.0,145.03,144.94,15.3708]
["bitfinex","SOLUSD",1719776041433,25.0,145.03,145.0,12.79]
["bitfinex","SOLUSD",1719776042909,25.0,145.01,144.94,15.3708]
["bitfinex","SOLUSD",1719776043115,25.0,145.01,144.97,12.79]
["bitfinex","SOLUSD",1719776043411,16.5515,145.02,144.94,15.3708]
["bitfinex","SOLUSD",1719776043613,16.5515,145.02,144.99,12.79]
["bitfinex","SOLUSD",1719776043614,25.0,145.01,144.99,12.79]
["bitfinex","SOLUSD",1719776043919,25.0,145.01,145.0,12.79]
["bitfinex","SOLUSD",1719776044642,19.3278,145.05,145.0,12.79]
["bitfinex","SOLUSD",1719776044643,25.0,145.03,145.0,12.79]
["bitfinex","SOLUSD",1719776044848,25.0,145.03,145.01,12.79]
["bitfinex","SOLUSD",1719776045137,25.0,145.0,144.94,15.3708]
["bitfinex","SOLUSD",1719776045343,31.5378,145.05,144.99,12.79]
["bitfinex","SOLUSD",1719776045642,31.5378,145.05,144.97,12.79]
["bitfinex","SOLUSD",1719776045643,25.0,145.03,145.01,12.79]
["bitfinex","SOLUSD",1719776046029,25.0,145.05,144.99,15.3708]
["bitfinex","SOLUSD",1719776046235,25.0,145.05,145.03,12.79]
["bitfinex","SOLUSD",1719776048841,25.0,145.05,145.04,12.79]
["bitfinex","SOLUSD",1719776050237,25.0,145.05,145.02,12.79]
["bitfinex","SOLUSD",1719776050556,25.0,145.03,144.98,6.3614]
["bitfinex","SOLUSD",1719776050725,25.0,145.03,145.01,12.79]
["bitfinex","SOLUSD",1719776050928,25.0,145.03,145.0,12.79]
["bitfinex","SOLUSD",1719776051616,25.0,145.03,145.01,12.79]
["bitfinex","SOLUSD",1719776052025,25.0,145.03,144.95,22.4395]
["bitfinex","SOLUSD",1719776052222,25.0,145.01,144.95,22.4395]
["bitfinex","SOLUSD",1719776052426,25.0,145.01,144.98,12.79]
["bitfinex","SOLUSD",1719776052637,25.0,145.01,144.99,12.79]
["bitfinex","SOLUSD",1719776053852,25.0,145.03,145.0,12.79]
["bitfinex","SOLUSD",1719776055128,20.0,145.02,145.0,12.79]
["bitfinex","SOLUSD",1719776063775,25.0,145.01,144.95,22.4395]
["bitfinex","SOLUSD",1719776063932,25.0,145.01,144.98,12.79]
["bitfinex","SOLUSD",1719776066425,25.0,145.01,144.95,16.0652]
["bitfinex","SOLUSD",1719776066626,25.0,144.97,144.94,12.79]
["bitfinex","SOLUSD",1719776066826,25.0,144.99,144.94,12.79]
["bitfinex","SOLUSD",1719776067228,25.0,144.99,144.91,22.9676]
["bitfinex","SOLUSD",1719776067229,25.0,144.99,144.95,12.79]
["bitfinex","SOLUSD",1719776067850,28.2107,145.0,144.96,12.79]
["bitfinex","SOLUSD",1719776067851,15.4207,145.0,144.96,12.79]
["bitfinex","SOLUSD",1719776068051,31.4468,145.01,144.98,12.79]
["bitfinex","SOLUSD",1719776068052,25.0,145.01,144.98,12.79]
["bitfinex","SOLUSD",1719776068226,20.0,145.0,144.98,12.79]
["bitfinex","SOLUSD",1719776069430,20.0,145.0,144.99,12.79]
["bitfinex","SOLUSD",1719776070632,20.0,145.0,144.98,12.79]
["bitfinex","SOLUSD",1719776072254,20.0,145.0,144.91,22.9676]
["bitfinex","SOLUSD",1719776072255,25.0,144.99,144.91,22.9676]
["bitfinex","SOLUSD",1719776072464,25.0,144.99,144.96,12.79]
["bitfinex","SOLUSD",1719776072958,25.0,144.99,144.97,12.49]
["bitfinex","SOLUSD",1719776074661,25.0,145.01,144.97,12.79]
["bitfinex","SOLUSD",1719776075160,25.0,144.99,144.97,12.79]
["bitfinex","SOLUSD",1719776080743,25.0,144.99,144.98,12.79]
["bitfinex","SOLUSD",1719776080931,25.0,145.01,144.98,12.79]
["bitfinex","SOLUSD",1719776081456,25.0,145.01,144.99,12.79]
["bitfinex","SOLUSD",1719776081635,25.0,145.01,145.0,12.79]
["bitfinex","SOLUSD",1719776084635,25.0,145.03,145.0,12.79]
["bitfinex","SOLUSD",1719776084836,25.0,145.03,145.01,12.79]
["bitfinex","SOLUSD",1719776086758,25.0,145.03,144.97,14.1141676]
["bitfinex","SOLUSD",1719776087063,25.0,145.01,145.0,12.79]
["bitfinex","SOLUSD",1719776090365,25.0,145.01,144.92,16.1258]
["bitfinex","SOLUSD",1719776090675,15.4207,145.04,144.92,16.1258]
["bitfinex","SOLUSD",1719776090676,25.0,144.99,144.92,16.1258]
["bitfinex","SOLUSD",1719776090854,25.0,144.99,144.97,12.79]
["bitfinex","SOLUSD",1719776091167,25.0,144.99,144.96,12.79]
["bitfinex","SOLUSD",1719776091737,25.0,144.99,144.97,12.79]
["bitfinex","SOLUSD",1719776093346,25.0,144.99,144.92,16.1258]
["bitfinex","SOLUSD",1719776093540,25.0,144.97,144.91,6.4949]
["bitfinex","SOLUSD",1719776093805,25.0,144.97,144.94,12.79]
["bitfinex","SOLUSD",1719776094447,25.0,144.97,144.91,6.4949]
["bitfinex","SOLUSD",1719776094769,25.0,144.97,144.94,12.79]
["bitfinex","SOLUSD",1719776094974,25.0,144.97,144.93,12.79]
["bitfinex","SOLUSD",1719776096247,25.0,144.97,144.94,12.79]
["bitfinex","SOLUSD",1719776097849,25.0,144.97,144.9,51.16]
["bitfinex","SOLUSD",1719776098050,25.0,144.97,144.94,12.79]
["bitfinex","SOLUSD",1719776098268,25.0,144.97,144.89,16.1258]
["bitfinex","SOLUSD",1719776098468,25.0,144.97,144.92,12.79]
["bitfinex","SOLUSD",1719776099268,25.0,144.95,144.92,12.79]
["bitfinex","SOLUSD",1719776099587,25.0,144.92,144.9,12.79]
["bitfinex","SOLUSD",1719776099879,37.79,144.95,144.91,12.79]
["bitfinex","SOLUSD",1719776100083,25.0,144.93,144.9,12.79]
["bitfinex","SOLUSD",1719776100372,37.79,144.95,144.9,12.79]
["bitfinex","SOLUSD",1719776100579,25.0,144.95,144.91,12.79]
["bitfinex","SOLUSD",1719776101885,25.0,144.95,144.93,12.79]
["bitfinex","SOLUSD",1719776102248,25.0,144.95,144.85,27.37654644]
["bitfinex","SOLUSD",1719776102450,25.0,144.95,144.92,12.79]
["bitfinex","SOLUSD",1719776104985,25.0,144.95,144.93,12.79]
["bitfinex","SOLUSD",1719776105387,25.0,144.95,144.94,12.79]
["bitfinex","SOLUSD",1719776105582,25.0,144.97,144.94,12.79]
["bitfinex","SOLUSD",1719776108591,25.0,144.9,144.82,6.4149]
["bitfinex","SOLUSD",1719776108885,22.2337,144.96,144.82,6.4149]
["bitfinex","SOLUSD",1719776108886,25.0,144.88,144.82,6.4149]
["bitfinex","SOLUSD",1719776109093,25.0,144.88,144.84,12.79]
["bitfinex","SOLUSD",1719776109596,25.0,144.88,144.81,15.2988]
["bitfinex","SOLUSD",1719776109776,37.79,144.88,144.82,12.79]
["bitfinex","SOLUSD",1719776110169,37.79,144.88,144.78,6.4149]
["bitfinex","SOLUSD",1719776110369,37.79,144.88,144.81,12.79]
["bitfinex","SOLUSD",1719776110570,37.79,144.88,144.78,6.4149]
["bitfinex","SOLUSD",1719776110782,37.79,144.88,144.81,12.79]
["bitfinex","SOLUSD",1719776110984,37.79,144.88,144.82,12.79]
["bitfinex","SOLUSD",1719776111198,37.79,144.88,144.78,6.4149]
["bitfinex","SOLUSD",1719776111583,37.79,144.88,144.82,12.79]
["bitfinex","SOLUSD",1719776112269,25.0,144.88,144.84,12.79]
["bitfinex","SOLUSD",1719776112790,25.0,144.88,144.85,12.79]
["bitfinex","SOLUSD",1719776115997,25.0,144.88,144.84,12.79]
["bitfinex","SOLUSD",1719776117502,25.0,144.88,144.85,12.79]
["bitfinex","SOLUSD",1719776118175,25.0,144.88,144.83,29.0502]
["bitfinex","SOLUSD",1719776118377,12.79,144.92,144.87,13.6581263]
["bitfinex","SOLUSD",1719776118378,25.0,144.9,144.87,13.6581263]
["bitfinex","SOLUSD",1719776120581,25.0,144.9,144.88,12.79]
["bitfinex","SOLUSD",1719776122306,25.0,144.92,144.89,12.79]
["bitfinex","SOLUSD",1719776124886,37.79,144.94,144.89,12.79]
["bitfinex","SOLUSD",1719776125096,25.0,144.96,144.93,12.79]
["bitfinex","SOLUSD",1719776125291,25.0,144.96,144.94,12.79]
["bitfinex","SOLUSD",1719776126503,25.0,144.96,144.88,16.2602]
["bitfinex","SOLUSD",1719776126686,25.0,144.96,144.93,12.79]
["bitfinex","SOLUSD",1719776130411,25.0,144.96,144.88,16.2602]
["bitfinex","SOLUSD",1719776130707,37.79,144.93,144.87,0.8681263]
["bitfinex","SOLUSD",1719776130914,12.79,144.92,144.87,13.6581263]
["bitfinex","SOLUSD",1719776131906,37.79,144.93,144.88,12.79]
["bitfinex","SOLUSD",1719776133005,37.79,144.93,144.87,0.8681263]
["bitfinex","SOLUSD",1719776133006,25.0,144.93,144.87,0.8681263]
["bitfinex","SOLUSD",1719776133196,25.0,144.95,144.91,12.79]
["bitfinex","SOLUSD",1719776134903,25.0,144.95,144.9,12.79]
["bitfinex","SOLUSD",1719776135815,25.0,144.93,144.89,12.79]
["bitfinex","SOLUSD",1719776136005,25.0,144.93,144.88,12.79]
["bitfinex","SOLUSD",1719776136319,25.0,144.91,144.88,12.79]
["bitfinex","SOLUSD",1719776136513,25.0,144.91,144.87,0.8681263]
["bitfinex","SOLUSD",1719776136716,37.79,144.93,144.88,12.79]
["bitfinex","SOLUSD",1719776137015,25.0,144.91,144.88,12.79]
["bitfinex","SOLUSD",1719776137189,25.0,144.91,144.87,0.8681263]
["bitfinex","SOLUSD",1719776137389,25.0,144.93,144.88,12.79]
["bitfinex","SOLUSD",1719776137606,25.0,144.93,144.87,0.8681263]
["bitfinex","SOLUSD",1719776137814,25.0,144.93,144.89,12.79]
["bitfinex","SOLUSD",1719776138691,25.0,144.93,144.87,0.8681263]
["bitfinex","SOLUSD",1719776138895,25.0,144.93,144.89,12.79]
["bitfinex","SOLUSD",1719776139422,25.0,144.93,144.87,0.8681263]
["bitfinex","SOLUSD",1719776139716,25.0,144.93,144.89,12.79]
["bitfinex","SOLUSD",1719776142214,25.0,144.93,144.9,12.79]
["bitfinex","SOLUSD",1719776143925,25.0,144.93,144.91,12.79]
["bitfinex","SOLUSD",1719776144917,25.0,144.93,144.87,0.8681263]
["bitfinex","SOLUSD",1719776145101,25.0,144.93,144.9,12.79]
["bitfinex","SOLUSD",1719776145500,25.0,144.93,144.87,0.8681263]
["bitfinex","SOLUSD",1719776145697,25.0,144.93,144.9,12.79]
["bitfinex","SOLUSD",1719776146419,25.0,144.93,144.87,0.8681263]
["bitfinex","SOLUSD",1719776147024,25.0,144.93,144.9,12.79]
["bitfinex","SOLUSD",1719776147222,25.0,144.93,144.87,0.8681263]
["bitfinex","SOLUSD",1719776147612,25.0,144.93,144.89,12.79]
["bitfinex","SOLUSD",1719776148001,25.0,144.93,144.87,0.8681263]
["bitfinex","SOLUSD",1719776148203,25.0,144.91,144.89,12.79]
["bitfinex","SOLUSD",1719776148528,25.0,144.91,144.87,0.8681263]
["bitfinex","SOLUSD",1719776148709,25.0,144.91,144.89,12.79]
["bitfinex","SOLUSD",1719776149404,25.0,144.91,144.87,0.8681263]
["bitfinex","SOLUSD",1719776149612,25.0,144.89,144.87,0.8681263]
["bitfinex","SOLUSD",1719776154426,37.79,144.89,144.87,0.8681263]
["bitfinex","SOLUSD",1719776156721,25.0,144.89,144.87,0.8681263]
["bitfinex","SOLUSD",1719776157219,25.0,144.91,144.88,12.79]
["bitfinex","SOLUSD",1719776157432,25.0,144.91,144.89,12.79]
["bitfinex","SOLUSD",1719776160839,25.0,144.95,144.88,16.5598]
["bitfinex","SOLUSD",1719776161018,25.0,144.95,144.9,51.16]
["bitfinex","SOLUSD",1719776161364,25.0,144.97,144.9,51.16]
["bitfinex","SOLUSD",1719776162522,25.0,144.97,144.91,0.61367785]
["bitfinex","SOLUSD",1719776163109,25.0,144.95,144.91,0.61367785]
["bitfinex","SOLUSD",1719776163316,25.0,144.97,144.94,12.79]
["bitfinex","SOLUSD",1719776163511,25.0,144.97,144.96,12.79]
["bitfinex","SOLUSD",1719776164211,25.0,144.99,144.96,12.79]
["bitfinex","SOLUSD",1719776164411,25.0,144.99,144.97,12.79]
["bitfinex","SOLUSD",1719776165739,22.2862,145.03,144.96,12.79]
["bitfinex","SOLUSD",1719776165740,25.0,144.97,144.96,12.79]
["bitfinex","SOLUSD",1719776165917,25.0,144.97,144.95,12.79]
["bitfinex","SOLUSD",1719776171946,25.0,144.99,144.95,12.79]
["bitfinex","SOLUSD",1719776172319,25.0,144.99,144.98,12.79]
["bitfinex","SOLUSD",1719776174731,25.0,144.99,144.93,16.3659]
["bitfinex","SOLUSD",1719776175045,25.0,144.99,144.95,12.79]
["bitfinex","SOLUSD",1719776175238,25.0,144.99,144.93,16.3659]
["bitfinex","SOLUSD",1719776175440,22.2862,145.03,144.95,12.79]
["bitfinex","SOLUSD",1719776175441,25.0,144.97,144.95,12.79]
["bitfinex","SOLUSD",1719776175949,25.0,144.97,144.91,6.0924]
["bitfinex","SOLUSD",1719776176124,25.0,144.97,144.94,12.79]
["bitfinex","SOLUSD",1719776176536,25.0,144.97,144.91,6.0924]
["bitfinex","SOLUSD",1719776176752,25.0,144.97,144.94,12.79]
["bitfinex","SOLUSD",1719776177738,25.0,144.97,144.95,12.79]
["bitfinex","SOLUSD",1719776178549,25.0,144.99,144.96,12.79]
["bitfinex","SOLUSD",1719776178739,25.0,144.99,144.97,12.79]
["bitfinex","SOLUSD",1719776178943,25.0,144.99,144.98,12.79]
["bitfinex","SOLUSD",1719776181758,6.4179,144.97,144.87,6.9706263]
["bitfinex","SOLUSD",1719776182057,25.0,144.93,144.87,6.9706263]
["bitfinex","SOLUSD",1719776184753,25.0,144.93,144.87,0.8681263]
["bitfinex","SOLUSD",1719776201764,25.0,144.93,144.89,12.84]
["bitfinex","SOLUSD",1719776202941,25.0,144.93,144.87,0.8681263]
["bitfinex","SOLUSD",1719776202942,25.0,144.93,144.91,12.84]
["bitfinex","SOLUSD",1719776203756,25.0,144.93,144.87,0.8681263]
["bitfinex","SOLUSD",1719776204065,25.0,144.93,144.9,12.84]
["bitfinex","SOLUSD",1719776205567,25.0,144.93,144.89,12.84]
["bitfinex","SOLUSD",1719776206271,25.0,144.93,144.9,12.84]
["bitfinex","SOLUSD",1719776206471,31.4179,144.97,144.87,17.2700263]
["bitfinex","SOLUSD",1719776206647,31.4179,144.97,144.92,12.84]
["bitfinex","SOLUSD",1719776206848,25.0,144.95,144.92,12.84]
["bitfinex","SOLUSD",1719776207048,31.4179,144.97,144.92,12.84]
["bitfinex","SOLUSD",1719776207251,25.0,144.95,144.92,12.84]
["bitfinex","SOLUSD",1719776207548,25.0,144.95,144.91,12.84]
["bitfinex","SOLUSD",1719776213893,25.0,144.95,144.92,12.84]
["bitfinex","SOLUSD",1719776214666,31.4179,144.97,144.92,12.84]
["bitfinex","SOLUSD",1719776214859,31.4179,144.97,144.93,12.84]
["bitfinex","SOLUSD",1719776215366,44.2579,144.97,144.92,12.84]
["bitfinex","SOLUSD",1719776215762,15.0087,144.98,144.88,6.4091]
["bitfinex","SOLUSD",1719776216074,25.0,145.01,144.97,25.68]
["bitfinex","SOLUSD",1719776216282,15.6494,145.02,145.0,12.84]
["bitfinex","SOLUSD",1719776216576,25.0,145.03,145.01,12.84]
["bitfinex","SOLUSD",1719776216758,25.0,145.03,144.97,12.84]
["bitfinex","SOLUSD",1719776216961,25.0,145.03,145.02,12.84]
["bitfinex","SOLUSD",1719776217166,31.4201,145.05,145.02,12.84]
["bitfinex","SOLUSD",1719776217560,25.0,145.05,145.02,12.84]
["bitfinex","SOLUSD",1719776221968,25.0,145.03,145.02,12.84]
["bitfinex","SOLUSD",1719776222161,25.0,145.05,145.02,12.84]
["bitfinex","SOLUSD",1719776222355,25.0,145.05,145.03,12.84]
["bitfinex","SOLUSD",1719776223384,25.0,145.05,144.97,51.36]
["bitfinex","SOLUSD",1719776223385,25.0,145.08,145.04,12.84]
["bitfinex","SOLUSD",1719776223686,25.0,145.08,145.06,12.84]
["bitfinex","SOLUSD",1719776225280,25.0,145.08,145.04,12.84]
["bitfinex","SOLUSD",1719776225458,25.0,145.08,144.99,21.5518]
["bitfinex","SOLUSD",1719776225783,25.0,145.08,145.04,12.84]
["bitfinex","SOLUSD",1719776225985,25.0,145.08,145.05,12.84]
["bitfinex","SOLUSD",1719776226376,25.0,145.08,145.07,12.84]
["bitfinex","SOLUSD",1719776226965,25.0,145.1,145.07,12.84]
["bitfinex","SOLUSD",1719776227165,25.0,145.1,145.08,12.84]
["bitfinex","SOLUSD",1719776227582,25.0,145.1,145.05,0.93017679]
["bitfinex","SOLUSD",1719776227583,25.0,145.12,145.09,12.84]
["bitfinex","SOLUSD",1719776227882,25.0,145.12,145.05,25.6]
["bitfinex","SOLUSD",1719776230064,25.0,145.14,145.05,41.6885]
["bitfinex","SOLUSD",1719776230383,25.0,145.14,145.06,7.9400408]
["bitfinex","SOLUSD",1719776230677,25.0,145.14,145.06,6.5618]
["bitfinex","SOLUSD",1719776232385,25.0,145.14,145.08,25.6]
["bitfinex","SOLUSD",1719776232888,25.0,145.14,145.09,1.3780733]
["bitfinex","SOLUSD",1719776233080,25.0,145.14,145.08,25.6]
["bitfinex","SOLUSD",1719776233263,25.0,145.14,145.09,1.37815305]
["bitfinex","SOLUSD",1719776234076,25.0,145.18,145.08,25.6]
["bitfinex","SOLUSD",1719776236188,25.0,145.16,145.08,25.6]
["bitfinex","SOLUSD",1719776237471,270.499,145.21,145.06,6.5618]
["bitfinex","SOLUSD",1719776237472,25.0,145.18,145.11,25.6]
["bitfinex","SOLUSD",1719776237673,25.0,145.2,145.11,25.6]
["bitfinex","SOLUSD",1719776238273,25.0,145.2,145.12,1.37643089]
["bitfinex","SOLUSD",1719776238792,25.0,145.2,145.11,25.6]
["bitfinex","SOLUSD",1719776239296,25.0,145.2,145.12,6.5618]
["bitfinex","SOLUSD",1719776240982,25.0,145.18,145.12,6.5618]
["bitfinex","SOLUSD",1719776241175,25.0,145.2,145.12,6.5618]
["bitfinex","SOLUSD",1719776241490,25.0,145.18,145.12,6.5618]
["bitfinex","SOLUSD",1719776242268,25.0,145.18,145.11,25.6]
["bitfinex","SOLUSD",1719776242670,25.0,145.18,145.12,0.59285851]
["bitfinex","SOLUSD",1719776243180,25.0,145.18,145.11,25.6]
["bitfinex","SOLUSD",1719776243495,25.0,145.2,145.11,25.6]
["bitfinex","SOLUSD",1719776246614,16.099,145.21,145.09,16.0885]
["bitfinex","SOLUSD",1719776246615,25.0,145.16,145.09,16.0885]
["bitfinex","SOLUSD",1719776246899,25.0,145.14,145.09,16.0885]
["bitfinex","SOLUSD",1719776247101,25.0,145.14,145.08,6.5618]
["bitfinex","SOLUSD",1719776247488,25.6,145.2,145.08,6.5618]
["bitfinex","SOLUSD",1719776247489,25.0,145.12,145.08,6.5618]
["bitfinex","SOLUSD",1719776248092,25.0,145.12,145.08,19.3618]
["bitfinex","SOLUSD",1719776249512,25.0,145.12,145.08,12.8]
["bitfinex","SOLUSD",1719776249714,25.0,145.12,145.06,16.0885]
["bitfinex","SOLUSD",1719776250078,25.0,145.12,145.07,12.8]
["bitfinex","SOLUSD",1719776250079,37.8,145.12,145.07,12.8]
["bitfinex","SOLUSD",1719776250706,25.0,145.12,145.08,12.8]
["bitfinex","SOLUSD",1719776251084,25.0,145.1,145.06,12.8]
["bitfinex","SOLUSD",1719776252097,25.0,145.08,145.02,15.9953]
["bitfinex","SOLUSD",1719776252299,37.8,145.08,145.02,15.9953]
["bitfinex","SOLUSD",1719776252609,25.0,145.08,145.03,12.8]
["bitfinex","SOLUSD",1719776252825,37.8,145.08,145.03,12.8]
["bitfinex","SOLUSD",1719776253124,37.8,145.1,145.05,12.8]
["bitfinex","SOLUSD",1719776253691,25.0,145.1,145.05,12.8]
["bitfinex","SOLUSD",1719776254012,25.0,145.1,145.02,15.9953]
["bitfinex","SOLUSD",1719776254013,25.0,145.1,145.07,12.8]
["bitfinex","SOLUSD",1719776256524,25.0,145.1,145.06,12.8]
["bitfinex","SOLUSD",1719776259303,25.0,145.08,145.02,15.9953]
["bitfinex","SOLUSD",1719776259513,25.0,145.08,145.05,12.8]
["bitfinex","SOLUSD",1719776259731,25.0,145.08,145.04,12.8]
["bitfinex","SOLUSD",1719776260019,25.0,145.08,145.02,15.9953]
["bitfinex","SOLUSD",1719776260417,25.0,145.08,145.04,12.8]
["bitfinex","SOLUSD",1719776262223,37.8,145.08,144.98,15.5688]
["bitfinex","SOLUSD",1719776262524,37.8,145.08,145.03,12.8]
["bitfinex","SOLUSD",1719776262725,25.0,145.06,144.98,15.5688]
["bitfinex","SOLUSD",1719776262945,25.0,145.06,145.03,12.8]
["bitfinex","SOLUSD",1719776264631,37.8,145.08,145.03,12.8]
["bitfinex","SOLUSD",1719776264837,25.0,145.08,145.04,12.8]
["bitfinex","SOLUSD",1719776268118,12.8,145.09,145.04,12.8]
["bitfinex","SOLUSD",1719776268323,25.0,145.1,145.06,12.8]
["bitfinex","SOLUSD",1719776269840,25.0,145.08,145.04,12.8]
["bitfinex","SOLUSD",1719776270741,12.8,145.09,145.04,12.8]
["bitfinex","SOLUSD",1719776271318,37.8,145.08,145.03,12.8]
["bitfinex","SOLUSD",1719776273925,25.0,145.08,145.04,12.8]
["bitfinex","SOLUSD",1719776276343,25.0,145.08,144.98,15.5688]
["bitfinex","SOLUSD",1719776276546,25.0,145.08,145.04,12.8]
["bitfinex","SOLUSD",1719776278750,25.0,145.08,144.98,15.5688]
["bitfinex","SOLUSD",1719776279045,25.0,145.08,145.03,12.8]
["bitfinex","SOLUSD",1719776280261,25.0,145.08,144.98,15.5688]
["bitfinex","SOLUSD",1719776280445,37.8,145.08,145.03,12.8]
["bitfinex","SOLUSD",1719776280954,25.0,145.08,145.04,12.8]
["bitfinex","SOLUSD",1719776281957,25.0,145.08,145.03,12.8]
["bitfinex","SOLUSD",1719776283966,25.0,145.06,144.98,15.5688]
["bitfinex","SOLUSD",1719776284154,25.0,145.08,144.98,15.5688]
["bitfinex","SOLUSD",1719776284462,15.8565,145.09,145.06,12.8]
["bitfinex","SOLUSD",1719776285025,25.0,145.1,145.06,12.8]
["bitfinex","SOLUSD",1719776285232,25.0,145.1,144.98,15.5688]
["bitfinex","SOLUSD",1719776285436,25.0,145.1,145.06,12.8]
["bitfinex","SOLUSD",1719776290631,37.8,145.1,144.98,15.5688]
["bitfinex","SOLUSD",1719776290832,37.8,145.1,145.05,12.8]
["bitfinex","SOLUSD",1719776291031,25.0,145.08,145.04,12.8]
["bitfinex","SOLUSD",1719776291271,25.0,145.06,144.98,15.5688]
["bitfinex","SOLUSD",1719776291468,12.8,145.07,144.98,15.5688]
["bitfinex","SOLUSD",1719776291769,53.1041,145.08,145.02,12.8]
["bitfinex","SOLUSD",1719776291972,25.0,145.06,145.02,12.8]
["bitfinex","SOLUSD",1719776292780,53.1041,145.08,145.03,12.8]
["bitfinex","SOLUSD",1719776293085,40.3041,145.08,145.04,12.8]
["bitfinex","SOLUSD",1719776293660,40.3041,145.08,145.05,12.8]
["bitfinex","SOLUSD",1719776294168,25.0,145.1,145.07,12.8]
["bitfinex","SOLUSD",1719776294373,15.3041,145.12,145.09,12.8]
["bitfinex","SOLUSD",1719776294584,25.0,145.14,145.1,12.8]
["bitfinex","SOLUSD",1719776294776,37.8,145.14,145.09,12.8]
["bitfinex","SOLUSD",1719776295359,25.0,145.12,145.09,12.8]
["bitfinex","SOLUSD",1719776295564,25.0,145.12,145.08,12.8]
["bitfinex","SOLUSD",1719776296575,25.0,145.12,145.03,22.614]
["bitfinex","SOLUSD",1719776296870,37.8,145.12,145.07,12.8]
["bitfinex","SOLUSD",1719776298279,37.8,145.12,145.04,51.2]
["bitfinex","SOLUSD",1719776298590,25.0,145.1,145.07,12.8]
["bitfinex","SOLUSD",1719776302073,25.0,145.1,145.03,16.5776]
["bitfinex","SOLUSD",1719776302371,25.0,145.1,145.07,12.8]
["bitfinex","SOLUSD",1719776302579,25.0,145.1,145.06,12.8]
["bitfinex","SOLUSD",1719776305306,25.0,145.12,145.06,12.8]
["bitfinex","SOLUSD",1719776305602,22.0357,145.16,145.08,12.8]
["bitfinex","SOLUSD",1719776305603,37.8,145.14,145.08,12.8]
["bitfinex","SOLUSD",1719776305977,25.0,145.12,145.08,12.8]
["bitfinex","SOLUSD",1719776307480,37.8,145.14,145.08,12.8]
["bitfinex","SOLUSD",1719776307684,12.8,145.18,145.09,16.5776]
["bitfinex","SOLUSD",1719776307986,25.0,145.19,145.16,12.8]
["bitfinex","SOLUSD",1719776308194,25.0,145.19,145.17,12.8]
["bitfinex","SOLUSD",1719776308372,25.0,145.19,145.16,12.8]
["bitfinex","SOLUSD",1719776308576,25.0,145.19,145.15,12.8]
["bitfinex","SOLUSD",1719776309505,25.0,145.19,145.11,57.2364]
["bitfinex","SOLUSD",1719776309682,25.0,145.19,145.15,12.8]
["bitfinex","SOLUSD",1719776309867,25.0,145.19,145.11,57.2364]
["bitfinex","SOLUSD",1719776310073,25.0,145.19,145.15,12.8]
["bitfinex","SOLUSD",1719776316099,25.0,145.19,145.16,12.8]
["bitfinex","SOLUSD",1719776317806,25.0,145.19,145.11,57.2364]
["bitfinex","SOLUSD",1719776318003,25.0,145.19,145.15,12.8]
["bitfinex","SOLUSD",1719776318602,37.8,145.19,145.14,12.8]
["bitfinex","SOLUSD",1719776318908,25.0,145.19,145.14,12.8]
["bitfinex","SOLUSD",1719776319500,25.0,145.19,145.15,12.8]
["bitfinex","SOLUSD",1719776320478,25.0,145.19,145.16,12.8]
["bitfinex","SOLUSD",1719776325499,25.0,145.19,145.17,12.8]
["bitfinex","SOLUSD",1719776326316,25.0,145.21,145.18,12.8]
["bitfinex","SOLUSD",1719776326554,25.0,145.21,145.2,12.8]
["bitfinex","SOLUSD",1719776326820,25.0,145.21,145.19,12.8]
["bitfinex","SOLUSD",1719776327199,25.0,145.23,145.2,12.8]
["bitfinex","SOLUSD",1719776327509,25.0,145.25,145.22,12.8]
["bitfinex","SOLUSD",1719776327720,40.9465,145.27,145.18,12.8]
["bitfinex","SOLUSD",1719776327920,40.9465,145.27,145.24,12.8]
["bitfinex","SOLUSD",1719776328805,40.9465,145.27,145.18,51.2]
["bitfinex","SOLUSD",1719776328984,12.8,145.26,145.21,12.8]
["bitfinex","SOLUSD",1719776330717,25.0,145.25,145.21,12.8]
["bitfinex","SOLUSD",1719776331828,25.0,145.25,145.18,51.2]
["bitfinex","SOLUSD",1719776332135,25.0,145.25,145.21,12.8]
["bitfinex","SOLUSD",1719776333210,25.0,145.25,145.2,12.8]
["bitfinex","SOLUSD",1719776333211,25.0,145.23,145.2,12.8]
["bitfinex","SOLUSD",1719776333511,25.0,145.23,145.19,12.8]
["bitfinex","SOLUSD",1719776333726,37.8,145.23,145.14,15.9399]
["bitfinex","SOLUSD",1719776333911,15.9465,145.27,145.17,12.8]
["bitfinex","SOLUSD",1719776333912,25.0,145.21,145.17,12.8]
["bitfinex","SOLUSD",1719776334107,25.0,145.21,145.14,15.9399]
["bitfinex","SOLUSD",1719776334108,25.0,145.23,145.14,15.9399]
["bitfinex","SOLUSD",1719776334416,25.0,145.23,145.19,12.8]
["bitfinex","SOLUSD",1719776334616,25.0,145.23,145.14,15.9399]
["bitfinex","SOLUSD",1719776335013,25.0,145.23,145.18,12.8]
["bitfinex","SOLUSD",1719776335341,25.0,145.21,145.14,15.9399]
["bitfinex","SOLUSD",1719776335517,25.0,145.21,145.18,12.8]
["bitfinex","SOLUSD",1719776336425,25.0,145.21,145.14,15.9399]
["bitfinex","SOLUSD",1719776336623,25.0,145.21,145.17,12.8]
["bitfinex","SOLUSD",1719776337943,15.9465,145.27,145.14,36.6699]
["bitfinex","SOLUSD",1719776338115,15.9465,145.27,145.25,12.8]
["bitfinex","SOLUSD",1719776338516,15.9465,145.27,145.26,12.8]
["bitfinex","SOLUSD",1719776339325,6.0962,145.28,145.26,12.8]
["bitfinex","SOLUSD",1719776340925,25.0,145.29,145.26,12.8]
["bitfinex","SOLUSD",1719776342113,16.0166,145.3,145.27,12.8]
["bitfinex","SOLUSD",1719776343656,16.0166,145.3,145.2,15.7283]
["bitfinex","SOLUSD",1719776343823,25.0,145.29,145.21,20.0]
["bitfinex","SOLUSD",1719776344025,25.0,145.29,145.26,12.8]
["bitfinex","SOLUSD",1719776348058,25.0,145.29,145.21,0.74530302]
["bitfinex","SOLUSD",1719776348059,25.0,145.29,145.2,15.7283]
["bitfinex","SOLUSD",1719776348348,25.0,145.27,145.25,12.8]
["bitfinex","SOLUSD",1719776348551,25.0,145.27,145.2,15.7283]
["bitfinex","SOLUSD",1719776349095,25.0,145.27,145.24,12.8]
["bitfinex","SOLUSD",1719776350136,25.0,145.27,145.17,15.7283]
["bitfinex","SOLUSD",1719776350440,25.0,145.25,145.22,12.8]
["bitfinex","SOLUSD",1719776352336,25.0,145.25,145.18,52.57723372]
["bitfinex","SOLUSD",1719776352534,25.0,145.25,145.22,12.8]
["bitfinex","SOLUSD",1719776352737,25.0,145.25,145.21,12.8]
["bitfinex","SOLUSD",1719776353138,25.0,145.25,145.16,16.021]
["bitfinex","SOLUSD",1719776353451,25.0,145.23,145.21,12.8]
["bitfinex","SOLUSD",1719776354738,25.0,145.23,145.16,16.021]
["bitfinex","SOLUSD",1719776354937,25.0,145.23,145.21,12.8]
["bitfinex","SOLUSD",1719776355456,25.0,145.23,145.16,16.021]
["bitfinex","SOLUSD",1719776355659,25.0,145.21,145.18,12.8]
["bitfinex","SOLUSD",1719776356262,25.0,145.21,145.15,6.0436]
["bitfinex","SOLUSD",1719776356431,25.0,145.21,145.18,12.8]
["bitfinex","SOLUSD",1719776357736,25.0,145.21,145.15,6.0436]
["bitfinex","SOLUSD",1719776357932,25.0,145.21,145.17,12.8]
["bitfinex","SOLUSD",1719776358628,25.0,145.21,145.12,21.9354]
["bitfinex","SOLUSD",1719776358955,37.8,145.21,145.16,12.8]
["bitfinex","SOLUSD",1719776359129,25.0,145.19,145.12,21.9354]
["bitfinex","SOLUSD",1719776359332,25.0,145.19,145.15,12.8]
["bitfinex","SOLUSD",1719776360326,12.8,145.2,145.15,12.8]
["bitfinex","SOLUSD",1719776360532,37.8,145.21,145.16,12.8]
["bitfinex","SOLUSD",1719776361637,37.8,145.21,145.12,21.9354]
["bitfinex","SOLUSD",1719776362126,25.0,145.19,145.12,21.9354]
["bitfinex","SOLUSD",1719776362331,25.0,145.19,145.16,12.8]
["bitfinex","SOLUSD",1719776363449,25.0,145.19,145.12,21.9354]
["bitfinex","SOLUSD",1719776363654,25.0,145.17,145.14,12.8]
["bitfinex","SOLUSD",1719776363851,37.8,145.19,145.14,12.8]
["bitfinex","SOLUSD",1719776365344,25.0,145.17,145.08,27.62642564]
["bitfinex","SOLUSD",1719776365547,25.0,145.17,145.13,12.8]
["bitfinex","SOLUSD",1719776365740,37.8,145.17,145.08,21.9354]
["bitfinex","SOLUSD",1719776365948,37.8,145.15,145.08,15.5429]
["bitfinex","SOLUSD",1719776366157,12.8,145.14,145.05,6.3925]
["bitfinex","SOLUSD",1719776366339,12.8,145.14,145.09,12.8]
["bitfinex","SOLUSD",1719776366543,25.0,145.13,145.09,12.8]
["bitfinex","SOLUSD",1719776366863,12.8,145.14,145.09,12.8]
["bitfinex","SOLUSD",1719776367040,25.0,145.13,145.09,12.8]
["bitfinex","SOLUSD",1719776367241,25.0,145.13,145.05,6.3925]
["bitfinex","SOLUSD",1719776367443,25.0,145.11,145.08,12.8]
["bitfinex","SOLUSD",1719776367644,25.0,145.11,145.07,12.8]
["bitfinex","SOLUSD",1719776368764,37.8,145.13,145.07,12.8]
["bitfinex","SOLUSD",1719776368967,37.8,145.13,145.08,12.8]
["bitfinex","SOLUSD",1719776370265,25.0,145.13,145.09,12.8]
["bitfinex","SOLUSD",1719776371160,25.0,145.13,145.1,12.8]
["bitfinex","SOLUSD",1719776371544,25.0,145.13,145.09,12.8]
["bitfinex","SOLUSD",1719776376766,16.2794,145.12,145.08,12.8]
["bitfinex","SOLUSD",1719776376971,25.0,145.11,145.08,12.8]
["bitfinex","SOLUSD",1719776377876,16.2794,145.12,145.08,12.8]
["bitfinex","SOLUSD",1719776378570,16.2794,145.12,145.09,12.8]
["bitfinex","SOLUSD",1719776380875,25.0,145.11,145.09,12.8]
["bitfinex","SOLUSD",1719776385169,25.0,145.11,145.04,66.7429]
["bitfinex","SOLUSD",1719776385375,25.0,145.11,145.1,12.8]
["bitfinex","SOLUSD",1719776385569,25.0,145.14,145.1,12.8]
["bitfinex","SOLUSD",1719776388163,25.0,145.12,145.1,12.8]
["bitfinex","SOLUSD",1719776390877,25.0,145.15,145.1,12.8]
["bitfinex","SOLUSD",1719776391179,25.0,145.15,145.04,66.7429]
["bitfinex","SOLUSD",1719776391363,25.0,145.15,145.1,12.8]
["bitfinex","SOLUSD",1719776392083,37.8,145.15,145.1,12.8]
["bitfinex","SOLUSD",1719776392376,25.0,145.13,145.05,20.0]
["bitfinex","SOLUSD",1719776392583,25.0,145.13,145.08,12.8]
["bitfinex","SOLUSD",1719776392765,37.8,145.13,145.08,12.8]
["bitfinex","SOLUSD",1719776395562,25.0,145.13,145.09,12.8]
["bitfinex","SOLUSD",1719776400879,25.0,145.13,145.04,15.5429]
["bitfinex","SOLUSD",1719776401082,25.0,145.13,145.09,12.8]
["bitfinex","SOLUSD",1719776401618,25.0,145.13,145.04,66.7429]
["bitfinex","SOLUSD",1719776401619,25.0,145.13,145.08,12.8]
["bitfinex","SOLUSD",1719776401800,25.0,145.11,145.08,12.8]
["bitfinex","SOLUSD",1719776402003,25.0,145.11,145.04,66.7429]
["bitfinex","SOLUSD",1719776402296,37.8,145.11,145.06,12.8]
["bitfinex","SOLUSD",1719776402485,37.8,145.11,145.04,15.5429]
["bitfinex","SOLUSD",1719776402677,25.0,145.09,145.05,12.8]
["bitfinex","SOLUSD",1719776402878,37.8,145.11,145.06,12.8]
["bitfinex","SOLUSD",1719776403092,25.0,145.11,145.07,12.8]
["bitfinex","SOLUSD",1719776403393,25.0,145.11,145.08,12.8]
["bitfinex","SOLUSD",1719776404969,25.0,145.15,145.04,28.3429]
["bitfinex","SOLUSD",1719776405196,25.0,145.15,145.1,12.8]
["bitfinex","SOLUSD",1719776405724,37.8,145.15,145.1,12.8]
["bitfinex","SOLUSD",1719776406711,25.0,145.13,145.1,12.8]
["bitfinex","SOLUSD",1719776406912,25.0,145.13,145.08,12.8]
["bitfinex","SOLUSD",1719776407213,37.8,145.13,145.08,12.8]
["bitfinex","SOLUSD",1719776407418,25.0,145.11,145.04,15.5429]
["bitfinex","SOLUSD",1719776407627,25.0,145.11,145.06,12.8]
["bitfinex","SOLUSD",1719776408424,25.0,145.09,145.04,15.5429]
["bitfinex","SOLUSD",1719776408596,25.0,145.09,145.06,12.8]
["bitfinex","SOLUSD",1719776409815,25.0,145.11,145.06,12.8]
["bitfinex","SOLUSD",1719776411605,25.0,145.11,145.07,12.8]
["bitfinex","SOLUSD",1719776413617,25.0,145.11,145.06,12.8]
["bitfinex","SOLUSD",1719776413806,25.0,145.11,145.01,6.1676]
["bitfinex","SOLUSD",1719776414007,25.0,145.08,145.0,16.3911]
["bitfinex","SOLUSD",1719776414218,25.0,145.06,145.04,12.8]
["bitfinex","SOLUSD",1719776414707,25.0,145.08,145.04,12.8]
["bitfinex","SOLUSD",1719776415231,25.0,145.08,145.05,12.8]
["bitfinex","SOLUSD",1719776416903,25.0,145.08,145.0,16.3911]
["bitfinex","SOLUSD",1719776417118,25.0,145.08,145.07,12.8]
["bitfinex","SOLUSD",1719776417308,25.0,145.1,145.07,12.8]
["bitfinex","SOLUSD",1719776417497,21.8605,145.14,145.09,12.8]
["bitfinex","SOLUSD",1719776417498,25.0,145.12,145.09,12.8]
["bitfinex","SOLUSD",1719776417706,25.0,145.12,145.1,12.8]
["bitfinex","SOLUSD",1719776419706,25.0,145.12,145.09,12.8]
["bitfinex","SOLUSD",1719776420705,25.0,145.12,145.1,12.8]
["bitfinex","SOLUSD",1719776423626,25.0,145.12,145.09,12.8]
["bitfinex","SOLUSD",1719776424506,25.0,145.12,145.08,12.8]
["bitfinex","SOLUSD",1719776426721,25.0,145.12,145.03,6.4672]
["bitfinex","SOLUSD",1719776426908,25.0,145.12,145.08,12.8]
["bitfinex","SOLUSD",1719776428920,25.0,145.12,145.09,12.8]
["bitfinex","SOLUSD",1719776432728,25.0,145.12,145.08,12.8]
["bitfinex","SOLUSD",1719776433800,12.8,145.13,145.03,6.4672]
["bitfinex","SOLUSD",1719776433801,25.0,145.1,145.03,6.4672]
["bitfinex","SOLUSD",1719776434013,25.0,145.1,145.08,12.8]
["bitfinex","SOLUSD",1719776435011,25.0,145.1,145.09,12.8]
["bitfinex","SOLUSD",1719776435729,25.0,145.1,145.08,12.8]
["bitfinex","SOLUSD",1719776437617,25.0,145.1,145.09,12.8]
["bitfinex","SOLUSD",1719776438121,25.0,145.1,145.04,51.2]
["bitfinex","SOLUSD",1719776438308,25.0,145.1,145.08,12.8]
["bitfinex","SOLUSD",1719776440906,25.0,145.1,145.03,6.4672]
["bitfinex","SOLUSD",1719776441109,25.0,145.1,145.06,12.8]
["bitfinex","SOLUSD",1719776441309,25.0,145.1,145.0,28.45552682]
["bitfinex","SOLUSD",1719776441612,25.0,145.08,145.05,12.8]
["bitfinex","SOLUSD",1719776442530,25.0,145.08,145.06,12.8]
["bitfinex","SOLUSD",1719776443340,25.0,145.1,145.06,12.8]
["bitfinex","SOLUSD",1719776443521,25.0,145.1,145.07,12.8]
["bitfinex","SOLUSD",1719776443847,25.0,145.12,145.09,12.8]
["bitfinex","SOLUSD",1719776455049,25.0,145.12,145.08,12.8]
["bitfinex","SOLUSD",1719776456025,25.0,145.12,145.09,12.8]
["bitfinex","SOLUSD",1719776461952,25.0,145.12,145.04,51.2]
["bitfinex","SOLUSD",1719776462150,25.0,145.12,145.09,12.8]
["bitfinex","SOLUSD",1719776463357,25.0,145.12,145.04,51.2]
["bitfinex","SOLUSD",1719776463650,25.0,145.12,145.09,12.8]
["bitfinex","SOLUSD",1719776463858,25.0,145.1,145.08,12.8]
["bitfinex","SOLUSD",1719776464037,25.0,145.1,145.01,20.0]
["bitfinex","SOLUSD",1719776464245,25.0,145.12,145.08,12.8]
["bitfinex","SOLUSD",1719776464445,25.0,145.1,145.07,12.8]
["bitfinex","SOLUSD",1719776464648,25.0,145.1,145.06,12.8]
["bitfinex","SOLUSD",1719776472552,25.0,145.1,145.01,20.0]
["bitfinex","SOLUSD",1719776472742,25.0,145.1,145.06,12.8]
["bitfinex","SOLUSD",1719776473058,37.8,145.12,145.07,12.8]
["bitfinex","SOLUSD",1719776473753,37.8,145.12,145.04,12.8]
["bitfinex","SOLUSD",1719776473958,25.0,145.12,145.08,12.8]
["bitfinex","SOLUSD",1719776475058,25.0,145.12,145.05,1.37857457]
["bitfinex","SOLUSD",1719776475059,25.0,145.1,145.07,12.8]
["bitfinex","SOLUSD",1719776477959,12.8,145.12,145.07,12.8]
["bitfinex","SOLUSD",1719776477960,25.0,145.12,145.07,12.8]
["bitfinex","SOLUSD",1719776478262,46.8605,145.14,145.1,12.8]
["bitfinex","SOLUSD",1719776480972,46.8605,145.14,145.05,15.5845]
["bitfinex","SOLUSD",1719776481269,46.8605,145.14,145.09,12.8]
["bitfinex","SOLUSD",1719776481270,25.0,145.12,145.09,12.8]
["bitfinex","SOLUSD",1719776481852,25.0,145.12,145.08,12.8]
["bitfinex","SOLUSD",1719776482668,25.0,145.12,145.05,15.5845]
["bitfinex","SOLUSD",1719776482862,25.0,145.12,145.08,12.8]
["bitfinex","SOLUSD",1719776486655,25.0,145.12,145.06,0.93921659]
["bitfinex","SOLUSD",1719776486656,25.0,145.12,145.09,12.8]
["bitfinex","SOLUSD",1719776494281,25.0,145.14,145.11,12.8]
["bitfinex","SOLUSD",1719776494477,6.3932,145.17,145.13,12.8]
["bitfinex","SOLUSD",1719776494478,25.0,145.16,145.13,12.8]
["bitfinex","SOLUSD",1719776494793,25.0,145.16,145.05,21.8664]
["bitfinex","SOLUSD",1719776494794,6.3932,145.17,145.14,12.8]
["bitfinex","SOLUSD",1719776494966,41.0836,145.18,145.11,12.8]
["bitfinex","SOLUSD",1719776495286,25.0,145.18,145.17,12.8]
["bitfinex","SOLUSD",1719776495782,25.0,145.18,145.12,1.22915811]
["bitfinex","SOLUSD",1719776495979,25.0,145.18,145.16,12.8]
["bitfinex","SOLUSD",1719776496153,25.0,145.18,145.17,12.8]
["bitfinex","SOLUSD",1719776497286,25.0,145.18,145.16,12.8]
["bitfinex","SOLUSD",1719776499287,25.0,145.18,145.15,12.8]
["bitfinex","SOLUSD",1719776500882,25.0,145.18,145.11,51.2]
["bitfinex","SOLUSD",1719776501374,25.0,145.18,145.1,21.4729]
["bitfinex","SOLUSD",1719776501573,25.0,145.18,145.15,12.8]
["bitfinex","SOLUSD",1719776501886,25.0,145.18,145.14,12.8]
["bitfinex","SOLUSD",1719776506499,37.8,145.18,145.1,15.3706]
["bitfinex","SOLUSD",1719776506671,37.8,145.18,145.13,12.8]
["bitfinex","SOLUSD",1719776506877,25.0,145.16,145.13,12.8]
["bitfinex","SOLUSD",1719776509580,25.0,145.18,145.15,12.8]
["bitfinex","SOLUSD",1719776516597,25.0,145.18,145.16,12.8]
["bitfinex","SOLUSD",1719776519385,25.0,145.18,145.12,0.4876547]
["bitfinex","SOLUSD",1719776519587,25.0,145.18,145.16,12.8]
["bitfinex","SOLUSD",1719776523797,25.0,145.18,145.17,12.8]
["bitfinex","SOLUSD",1719776533007,25.0,145.18,145.16,12.8]
["bitfinex","SOLUSD",1719776533911,25.0,145.18,145.12,21.5907]
["bitfinex","SOLUSD",1719776534116,25.0,145.18,145.16,12.8]
["bitfinex","SOLUSD",1719776535612,25.0,145.18,145.15,12.8]
["bitfinex","SOLUSD",1719776536691,25.0,145.18,145.16,12.8]
["bitfinex","SOLUSD",1719776541916,25.0,145.18,145.15,12.8]
["bitfinex","SOLUSD",1719776547118,25.0,145.2,145.11,51.2]
["bitfinex","SOLUSD",1719776547300,25.0,145.2,145.17,12.8]
["bitfinex","SOLUSD",1719776547500,25.0,145.2,145.18,12.8]
["bitfinex","SOLUSD",1719776548703,16.5596,145.22,145.14,15.3424]
["bitfinex","SOLUSD",1719776548904,25.0,145.24,145.21,12.8]
["bitfinex","SOLUSD",1719776552896,25.0,145.24,145.2,12.8]
["bitfinex","SOLUSD",1719776553728,25.0,145.24,145.21,12.8]
["bitfinex","SOLUSD",1719776555429,25.0,145.24,145.2,12.8]
["bitfinex","SOLUSD",1719776556413,25.0,145.24,145.14,15.3424]
["bitfinex","SOLUSD",1719776556615,25.0,145.24,145.2,12.8]
["bitfinex","SOLUSD",1719776556804,25.0,145.21,145.14,15.3424]
["bitfinex","SOLUSD",1719776557005,25.0,145.21,145.18,12.8]
["bitfinex","SOLUSD",1719776559127,25.0,145.21,145.19,12.8]
["bitfinex","SOLUSD",1719776561028,25.0,145.21,145.14,15.3424]
["bitfinex","SOLUSD",1719776561326,25.0,145.21,145.18,12.8]
["bitfinex","SOLUSD",1719776566443,37.8,145.23,145.18,12.8]
["bitfinex","SOLUSD",1719776566961,25.0,145.21,145.19,12.8]
["bitfinex","SOLUSD",1719776570939,25.0,145.21,145.18,12.8]
["bitfinex","SOLUSD",1719776574935,25.0,145.21,145.14,15.3424]
["bitfinex","SOLUSD",1719776575140,25.0,145.21,145.18,12.8]
["bitfinex","SOLUSD",1719776575522,6.1879,145.25,145.12,11.88462322]
["bitfinex","SOLUSD",1719776575523,25.0,145.19,145.12,6.2483]
["bitfinex","SOLUSD",1719776575738,25.0,145.19,145.17,12.8]
["bitfinex","SOLUSD",1719776576644,40.3792,145.21,145.17,12.8]
["bitfinex","SOLUSD",1719776577645,40.3792,145.21,145.18,12.8]
["bitfinex","SOLUSD",1719776579444,25.0,145.23,145.19,12.8]
["bitfinex","SOLUSD",1719776579753,25.0,145.23,145.2,12.8]
["bitfinex","SOLUSD",1719776583148,25.0,145.23,145.15,15.3415]
["bitfinex","SOLUSD",1719776583349,25.0,145.23,145.21,12.8]
["bitfinex","SOLUSD",1719776584733,25.0,145.26,145.22,12.8]
["bitfinex","SOLUSD",1719776584934,25.0,145.26,145.24,12.8]
["bitfinex","SOLUSD",1719776586158,25.0,145.26,145.25,12.8]
["bitfinex","SOLUSD",1719776586535,25.0,145.28,145.25,12.8]
["bitfinex","SOLUSD",1719776586740,25.0,145.28,145.27,12.8]
["bitfinex","SOLUSD",1719776586939,25.0,145.28,145.26,12.8]
["bitfinex","SOLUSD",1719776587146,25.0,145.28,145.25,12.8]
["bitfinex","SOLUSD",1719776590355,25.0,145.3,145.27,12.8]
["bitfinex","SOLUSD",1719776590537,25.0,145.3,145.28,12.8]
["bitfinex","SOLUSD",1719776590849,25.0,145.3,145.19,15.3415]
["bitfinex","SOLUSD",1719776591057,37.8,145.3,145.25,12.8]
["bitfinex","SOLUSD",1719776591224,25.0,145.3,145.26,12.8]
["bitfinex","SOLUSD",1719776592126,25.0,145.3,145.27,12.8]
["bitfinex","SOLUSD",1719776594671,25.0,145.38,145.29,12.8]
["bitfinex","SOLUSD",1719776594859,25.0,145.38,145.35,12.8]
["bitfinex","SOLUSD",1719776595062,25.0,145.38,145.36,12.8]
["bitfinex","SOLUSD",1719776595951,25.0,145.38,145.32,12.8]
["bitfinex","SOLUSD",1719776596294,25.0,145.38,145.35,12.8]
["bitfinex","SOLUSD",1719776596504,25.0,145.38,145.36,12.8]
["bitfinex","SOLUSD",1719776597979,25.0,145.38,145.27,22.1965]
["bitfinex","SOLUSD",1719776598175,25.0,145.36,145.34,12.8]
["bitfinex","SOLUSD",1719776598552,25.0,145.36,145.35,12.8]
["bitfinex","SOLUSD",1719776599355,25.0,145.38,145.35,12.8]
["bitfinex","SOLUSD",1719776599559,0.8681263,145.39,145.37,12.8]
["bitfinex","SOLUSD",1719776599745,0.8681263,145.39,145.38,12.8]
["bitfinex","SOLUSD",1719776599949,25.8681263,145.39,145.37,12.8]
["bitfinex","SOLUSD",1719776600149,25.8681263,145.39,145.27,27.83497691]
["bitfinex","SOLUSD",1719776600450,25.8681263,145.39,145.35,12.8]
["bitfinex","SOLUSD",1719776600661,25.8681263,145.39,145.28,20.0]
["bitfinex","SOLUSD",1719776600953,25.8681263,145.39,145.35,12.8]
["bitfinex","SOLUSD",1719776601282,37.8,145.37,145.32,12.8]
["bitfinex","SOLUSD",1719776601489,37.8,145.37,145.27,22.1965]
["bitfinex","SOLUSD",1719776601490,25.0,145.37,145.33,12.8]
["bitfinex","SOLUSD",1719776602052,25.0,145.37,145.32,12.8]
["bitfinex","SOLUSD",1719776602282,25.0,145.37,145.27,22.1965]
["bitfinex","SOLUSD",1719776602591,25.0,145.37,145.34,12.8]
["bitfinex","SOLUSD",1719776603077,25.0,145.37,145.28,20.0]
["bitfinex","SOLUSD",1719776603654,25.0,145.37,145.34,12.8]
["bitfinex","SOLUSD",1719776604752,25.0,145.37,145.28,20.0]
["bitfinex","SOLUSD",1719776604978,25.0,145.37,145.34,12.8]
["bitfinex","SOLUSD",1719776606679,25.0,145.37,145.35,12.8]
["bitfinex","SOLUSD",1719776608778,25.0,145.37,145.28,20.0]
["bitfinex","SOLUSD",1719776608978,25.0,145.37,145.34,12.8]
["bitfinex","SOLUSD",1719776609993,25.0,145.37,145.35,12.8]
["bitfinex","SOLUSD",1719776615662,13.6681263,145.39,145.28,20.0]
["bitfinex","SOLUSD",1719776615663,25.0,145.35,145.28,20.0]
["bitfinex","SOLUSD",1719776615870,0.8681263,145.39,145.31,12.8]
["bitfinex","SOLUSD",1719776615871,25.0,145.37,145.31,12.8]
["bitfinex","SOLUSD",1719776616176,25.0,145.37,145.32,13.55429832]
["bitfinex","SOLUSD",1719776616380,25.0,145.37,145.33,12.8]
["bitfinex","SOLUSD",1719776616571,25.0,145.37,145.27,22.1965]
["bitfinex","SOLUSD",1719776616572,25.0,145.37,145.34,12.8]
["bitfinex","SOLUSD",1719776617267,25.0,145.37,145.27,22.1965]
["bitfinex","SOLUSD",1719776617468,25.0,145.37,145.34,12.8]
["bitfinex","SOLUSD",1719776618380,25.0,145.37,145.27,22.1965]
["bitfinex","SOLUSD",1719776618686,25.0,145.37,145.33,12.8]
["bitfinex","SOLUSD",1719776621464,25.0,145.35,145.33,12.8]
["bitfinex","SOLUSD",1719776621677,25.0,145.37,145.27,22.1965]
["bitfinex","SOLUSD",1719776621880,25.0,145.37,145.33,12.8]
["bitfinex","SOLUSD",1719776622294,25.0,145.37,145.27,22.1965]
["bitfinex","SOLUSD",1719776622591,25.0,145.35,145.32,12.8]
["bitfinex","SOLUSD",1719776625494,25.0,145.35,145.27,22.1965]
["bitfinex","SOLUSD",1719776625681,25.0,145.35,145.32,12.8]
["bitfinex","SOLUSD",1719776626301,25.0,145.35,145.33,12.8]
["bitfinex","SOLUSD",1719776627686,25.0,145.37,145.33,12.8]
["bitfinex","SOLUSD",1719776629999,25.0,145.37,145.27,22.1965]
["bitfinex","SOLUSD",1719776630202,25.0,145.37,145.33,12.8]
["bitfinex","SOLUSD",1719776631100,37.8,145.37,145.32,12.8]
["bitfinex","SOLUSD",1719776632296,25.0,145.37,145.33,12.8]
["bitfinex","SOLUSD",1719776632494,25.0,145.37,145.35,12.8]
["bitfinex","SOLUSD",1719776635593,25.0,145.37,145.34,12.8]
["bitfinex","SOLUSD",1719776638799,25.0,145.37,145.27,22.1965]
["bitfinex","SOLUSD",1719776638998,25.0,145.37,145.35,12.8]
["bitfinex","SOLUSD",1719776639886,25.0,145.37,145.34,12.8]
["bitfinex","SOLUSD",1719776641000,25.0,145.37,145.35,12.8]
["bitfinex","SOLUSD",1719776642502,25.0,145.37,145.28,20.0]
["bitfinex","SOLUSD",1719776642689,25.0,145.35,145.32,12.8]
["bitfinex","SOLUSD",1719776642895,25.0,145.35,145.28,20.0]
["bitfinex","SOLUSD",1719776643209,25.0,145.35,145.31,12.8]
["bitfinex","SOLUSD",1719776645009,25.0,145.35,145.27,22.1965]
["bitfinex","SOLUSD",1719776645010,40.2132,145.35,145.27,15.9961]
["bitfinex","SOLUSD",1719776645204,40.2132,145.35,145.31,12.8]
["bitfinex","SOLUSD",1719776646296,40.2132,145.35,145.32,12.8]
["bitfinex","SOLUSD",1719776647395,15.2132,145.35,145.32,12.8]
["bitfinex","SOLUSD",1719776649118,15.2132,145.35,145.27,15.9961]
["bitfinex","SOLUSD",1719776649295,40.2132,145.35,145.32,12.8]
["bitfinex","SOLUSD",1719776653718,40.2132,145.35,145.32,12.70691438]
["bitfinex","SOLUSD",1719776654129,40.2132,145.35,145.27,15.9961]
["bitfinex","SOLUSD",1719776654431,40.2132,145.35,145.32,12.8]
["bitfinex","SOLUSD",1719776658297,40.2132,145.35,145.27,15.9961]
["bitfinex","SOLUSD",1719776658627,40.2132,145.35,145.32,12.8]
["bitfinex","SOLUSD",1719776661897,53.0132,145.35,145.24,6.6521]
["bitfinex","SOLUSD",1719776662097,25.0,145.33,145.29,12.8]
["bitfinex","SOLUSD",1719776662714,25.0,145.31,145.24,6.6521]
["bitfinex","SOLUSD",1719776663017,25.0,145.31,145.28,12.8]
["bitfinex","SOLUSD",1719776663608,25.0,145.31,145.23,16.028]
["bitfinex","SOLUSD",1719776663936,25.0,145.31,145.28,12.8]
["bitfinex","SOLUSD",1719776664098,25.0,145.31,145.27,12.8]
["bitfinex","SOLUSD",1719776667131,15.5823,145.3,145.21,11.91808429]
["bitfinex","SOLUSD",1719776667306,15.5823,145.3,145.27,12.8]
["bitfinex","SOLUSD",1719776667508,25.0,145.31,145.29,12.8]
["bitfinex","SOLUSD",1719776667736,25.0,145.31,145.3,12.8]
["bitfinex","SOLUSD",1719776668237,25.0,145.31,145.26,1.33052496]
["bitfinex","SOLUSD",1719776669014,25.0,145.33,145.26,1.33052496]
["bitfinex","SOLUSD",1719776669242,25.0,145.33,145.31,12.8]
["bitfinex","SOLUSD",1719776670642,25.0,145.33,145.3,12.8]
["bitfinex","SOLUSD",1719776672719,25.0,145.35,145.32,12.8]
["bitfinex","SOLUSD",1719776673055,25.0,145.37,145.33,12.8]
["bitfinex","SOLUSD",1719776674222,37.8,145.37,145.32,12.8]
["bitfinex","SOLUSD",1719776674543,25.0,145.37,145.32,12.8]
["bitfinex","SOLUSD",1719776674749,37.8,145.37,145.32,12.8]
["bitfinex","SOLUSD",1719776675365,25.0,145.37,145.32,12.8]
["bitfinex","SOLUSD",1719776675521,25.0,145.37,145.33,12.8]
["bitfinex","SOLUSD",1719776676833,25.0,145.37,145.34,12.8]
["bitfinex","SOLUSD",1719776677647,25.0,145.37,145.28,15.6189]
["bitfinex","SOLUSD",1719776677648,0.8681263,145.39,145.36,12.8]
["bitfinex","SOLUSD",1719776677862,0.8681263,145.39,145.37,12.8]
["bitfinex","SOLUSD",1719776678169,0.8681263,145.39,145.36,12.8]
["bitfinex","SOLUSD",1719776678458,0.8681263,145.39,145.33,16.2658]
["bitfinex","SOLUSD",1719776678635,0.8681263,145.39,145.38,12.8]
["bitfinex","SOLUSD",1719776679034,0.8681263,145.39,145.34,1.37563246]
["bitfinex","SOLUSD",1719776679238,0.8681263,145.39,145.33,22.5522]
["bitfinex","SOLUSD",1719776679446,0.8681263,145.39,145.38,12.8]
["bitfinex","SOLUSD",1719776679840,0.8681263,145.39,145.33,22.5522]
["bitfinex","SOLUSD",1719776680027,0.8681263,145.39,145.33,16.2658]
["bitfinex","SOLUSD",1719776680226,0.8681263,145.39,145.36,12.8]
["bitfinex","SOLUSD",1719776681448,38.6681263,145.39,145.3,16.2658]
["bitfinex","SOLUSD",1719776681739,25.0,145.37,145.26,16.2658]
["bitfinex","SOLUSD",1719776681944,25.0,145.34,145.31,12.8]
["bitfinex","SOLUSD",1719776682149,25.0,145.36,145.31,12.8]
["bitfinex","SOLUSD",1719776682321,25.0,145.36,145.26,16.2658]
["bitfinex","SOLUSD",1719776682522,25.0,145.36,145.31,12.8]
["bitfinex","SOLUSD",1719776682825,25.0,145.33,145.22,16.2658]
["bitfinex","SOLUSD",1719776683046,37.8,145.33,145.28,12.8]
["bitfinex","SOLUSD",1719776683245,12.8,145.33,145.28,12.8]
["bitfinex","SOLUSD",1719776683429,37.8,145.33,145.28,12.8]
["bitfinex","SOLUSD",1719776684129,25.0,145.33,145.28,12.8]
["bitfinex","SOLUSD",1719776684353,37.8,145.33,145.28,12.8]
["bitfinex","SOLUSD",1719776685141,25.0,145.33,145.28,12.8]
["bitfinex","SOLUSD",1719776686023,25.0,145.33,145.22,16.2658]
["bitfinex","SOLUSD",1719776686224,12.8,145.34,145.28,12.8]
["bitfinex","SOLUSD",1719776686440,40.3331,145.37,145.32,12.8]
["bitfinex","SOLUSD",1719776686639,53.1331,145.37,145.32,12.8]
["bitfinex","SOLUSD",1719776686834,40.3331,145.37,145.32,12.8]
["bitfinex","SOLUSD",1719776687225,53.1331,145.37,145.32,12.8]
["bitfinex","SOLUSD",1719776687427,25.0,145.35,145.32,12.8]
["bitfinex","SOLUSD",1719776687843,25.0,145.35,145.25,51.2]
["bitfinex","SOLUSD",1719776688352,15.3331,145.37,145.29,12.8]
["bitfinex","SOLUSD",1719776688353,25.0,145.33,145.29,12.8]
["bitfinex","SOLUSD",1719776690849,40.3331,145.37,145.26,6.6009]
["bitfinex","SOLUSD",1719776691152,40.3331,145.37,145.33,12.8]
["bitfinex","SOLUSD",1719776693154,53.1331,145.37,145.32,12.8]
["bitfinex","SOLUSD",1719776693457,25.0,145.34,145.26,23.2018]
["bitfinex","SOLUSD",1719776696337,25.0,145.34,145.26,16.6009]
["bitfinex","SOLUSD",1719776701740,15.3331,145.37,145.23,6.5003]
["bitfinex","SOLUSD",1719776701741,25.0,145.31,145.23,6.5003]
["bitfinex","SOLUSD",1719776701962,25.0,145.33,145.23,32.0203]
["bitfinex","SOLUSD",1719776702651,25.0,145.31,145.22,16.0495]
["bitfinex","SOLUSD",1719776702852,25.0,145.31,145.23,25.52]
["bitfinex","SOLUSD",1719776703949,25.0,145.29,145.19,31.03561515]
["bitfinex","SOLUSD",1719776704151,25.0,145.31,145.19,25.52]
["bitfinex","SOLUSD",1719776705271,25.0,145.29,145.2,20.0]
["bitfinex","SOLUSD",1719776710275,25.0,145.31,145.22,25.52]
["bitfinex","SOLUSD",1719776710763,25.0,145.31,145.23,1.02838254]
["bitfinex","SOLUSD",1719776711088,25.0,145.31,145.24,1.04467615]
["bitfinex","SOLUSD",1719776711970,25.0,145.31,145.25,1.37663691]
["bitfinex","SOLUSD",1719776713998,25.0,145.31,145.23,1.37663922]
["bitfinex","SOLUSD",1719776714462,25.0,145.31,145.24,1.37654458]
["bitfinex","SOLUSD",1719776714967,25.0,145.31,145.22,25.52]
["bitfinex","SOLUSD",1719776715165,25.0,145.28,145.21,6.584]
["bitfinex","SOLUSD",1719776715793,25.0,145.28,145.24,12.77]
["bitfinex","SOLUSD",1719776716173,12.77,145.25,145.18,16.0495]
["bitfinex","SOLUSD",1719776716356,25.0,145.26,145.2,12.77]
["bitfinex","SOLUSD",1719776716562,37.77,145.26,145.21,12.77]
["bitfinex","SOLUSD",1719776716785,37.77,145.26,145.18,28.8195]
["bitfinex","SOLUSD",1719776716986,37.77,145.26,145.18,67.1295]
["bitfinex","SOLUSD",1719776718791,37.77,145.26,145.18,16.0495]
["bitfinex","SOLUSD",1719776718969,12.77,145.25,145.2,12.77]
["bitfinex","SOLUSD",1719776719359,12.77,145.25,145.16,6.236]
["bitfinex","SOLUSD",1719776719360,25.0,145.24,145.16,6.236]
["bitfinex","SOLUSD",1719776719672,25.0,145.24,145.2,12.77]
["bitfinex","SOLUSD",1719776719877,25.0,145.24,145.16,6.236]
["bitfinex","SOLUSD",1719776721568,25.0,145.24,145.15,41.3893]
["bitfinex","SOLUSD",1719776721898,25.0,145.22,145.15,41.3893]
["bitfinex","SOLUSD",1719776722182,25.0,145.24,145.15,41.3893]
["bitfinex","SOLUSD",1719776722375,25.0,145.22,145.15,25.56]
["bitfinex","SOLUSD",1719776724693,25.0,145.22,145.12,53.42205284]
["bitfinex","SOLUSD",1719776724889,25.0,145.22,145.13,20.0]
["bitfinex","SOLUSD",1719776727570,15.5614,145.23,145.13,20.0]
["bitfinex","SOLUSD",1719776727571,25.0,145.2,145.13,20.0]
["bitfinex","SOLUSD",1719776728581,25.0,145.2,145.12,25.56]
["bitfinex","SOLUSD",1719776730902,25.0,145.2,145.11,25.56]
["bitfinex","SOLUSD",1719776731778,25.0,145.2,145.11,31.14107674]
["bitfinex","SOLUSD",1719776732884,25.0,145.2,145.12,20.0]
["bitfinex","SOLUSD",1719776736206,6.4151,145.21,145.12,20.0]
["bitfinex","SOLUSD",1719776738179,6.4151,145.21,145.13,25.56]
["bitfinex","SOLUSD",1719776739207,25.0,145.2,145.13,25.56]
["bitfinex","SOLUSD",1719776739507,25.0,145.2,145.12,20.0]
["bitfinex","SOLUSD",1719776741004,6.4151,145.21,145.08,15.8293]
["bitfinex","SOLUSD",1719776741005,25.0,145.18,145.08,15.8293]
["bitfinex","SOLUSD",1719776741295,25.0,145.18,145.08,21.3465595]
["bitfinex","SOLUSD",1719776741995,12.79,145.17,145.12,12.79]
["bitfinex","SOLUSD",1719776743306,37.79,145.18,145.13,12.79]
["bitfinex","SOLUSD",1719776743504,25.0,145.18,145.13,12.79]
["bitfinex","SOLUSD",1719776743677,25.0,145.18,145.14,12.79]
["bitfinex","SOLUSD",1719776743882,25.0,145.18,145.08,21.3465595]
["bitfinex","SOLUSD",1719776744093,25.0,145.18,145.14,12.79]
["bitfinex","SOLUSD",1719776744382,25.0,145.18,145.08,21.3465595]
["bitfinex","SOLUSD",1719776744602,25.0,145.18,145.14,12.79]
["bitfinex","SOLUSD",1719776744999,15.5661,145.19,145.15,12.79]
["bitfinex","SOLUSD",1719776745310,15.5661,145.19,145.11,12.79]
["bitfinex","SOLUSD",1719776745311,15.5661,145.19,145.18,12.79]
["bitfinex","SOLUSD",1719776745477,15.5661,145.19,145.1,6.4485]
["bitfinex","SOLUSD",1719776745677,40.5661,145.19,145.11,45.57]
["bitfinex","SOLUSD",1719776747502,15.5661,145.19,145.11,45.57]
["bitfinex","SOLUSD",1719776749909,15.5661,145.19,145.12,1.37591118]
["bitfinex","SOLUSD",1719776750700,15.5661,145.19,145.11,45.57]
["bitfinex","SOLUSD",1719776751084,15.5661,145.19,145.11,20.0]
["bitfinex","SOLUSD",1719776751286,15.5661,145.19,145.12,25.57]
["bitfinex","SOLUSD",1719776754634,6.4151,145.21,145.15,25.57]
["bitfinex","SOLUSD",1719776754925,6.4151,145.21,145.16,1.37657897]
["bitfinex","SOLUSD",1719776755707,6.4151,145.21,145.15,25.57]
["bitfinex","SOLUSD",1719776756587,15.2647,145.22,145.15,25.57]
["bitfinex","SOLUSD",1719776759202,15.2647,145.22,145.16,20.0]
["bitfinex","SOLUSD",1719776764531,6.4264,145.25,145.18,25.57]
["bitfinex","SOLUSD",1719776764832,269.6647,145.3,145.21,25.57]
["bitfinex","SOLUSD",1719776765038,15.2647,145.3,145.24,25.57]
["bitfinex","SOLUSD",1719776765240,15.2647,145.3,145.25,0.51172224]
["bitfinex","SOLUSD",1719776765534,31.4264,145.32,145.27,25.57]
["bitfinex","SOLUSD",1719776765828,15.2647,145.34,145.27,25.57]
["bitfinex","SOLUSD",1719776765829,15.2647,145.34,145.28,1.37629622]
["bitfinex","SOLUSD",1719776766018,31.4264,145.37,145.3,25.57]
["bitfinex","SOLUSD",1719776766330,25.0,145.35,145.28,20.0]
["bitfinex","SOLUSD",1719776767416,25.0,145.35,145.27,25.57]
["bitfinex","SOLUSD",1719776772039,31.4264,145.37,145.3,25.57]
["bitfinex","SOLUSD",1719776774316,25.0,145.35,145.3,25.57]
["bitfinex","SOLUSD",1719776774631,25.0,145.35,145.27,25.57]
["bitfinex","SOLUSD",1719776774824,25.0,145.35,145.28,20.0]
["bitfinex","SOLUSD",1719776782931,25.0,145.35,145.27,25.57]
["bitfinex","SOLUSD",1719776785751,25.0,145.35,145.31,12.76]
["bitfinex","SOLUSD",1719776793434,25.0,145.35,145.34,12.76]
["bitfinex","SOLUSD",1719776794145,25.0,145.35,145.33,12.76]
["bitfinex","SOLUSD",1719776794334,6.4264,145.37,145.33,12.76]
["bitfinex","SOLUSD",1719776794534,6.4264,145.37,145.35,12.76]
["bitfinex","SOLUSD",1719776795538,40.2647,145.38,145.27,6.0317]
["bitfinex","SOLUSD",1719776795764,40.2647,145.38,145.32,51.04]
["bitfinex","SOLUSD",1719776796065,40.2647,145.38,145.36,12.76]
["bitfinex","SOLUSD",1719776797950,40.2647,145.38,145.32,51.04]
["bitfinex","SOLUSD",1719776798134,40.2647,145.38,145.36,12.76]
["bitfinex","SOLUSD",1719776801963,40.2647,145.38,145.35,12.76]
["bitfinex","SOLUSD",1719776802560,40.2647,145.38,145.27,6.0317]
["bitfinex","SOLUSD",1719776802743,25.0,145.36,145.33,12.76]
["bitfinex","SOLUSD",1719776802944,25.0,145.36,145.27,6.0317]
["bitfinex","SOLUSD",1719776803159,25.0,145.36,145.33,12.76]
["bitfinex","SOLUSD",1719776805542,25.0,145.36,145.25,66.4145]
["bitfinex","SOLUSD",1719776805868,6.2525,145.35,145.31,12.76]
["bitfinex","SOLUSD",1719776806076,6.2525,145.35,145.3,12.76]
["bitfinex","SOLUSD",1719776806077,25.0,145.34,145.3,12.76]
["bitfinex","SOLUSD",1719776806273,25.0,145.34,145.25,66.4145]
["bitfinex","SOLUSD",1719776806439,25.0,145.34,145.3,12.76]
["bitfinex","SOLUSD",1719776808472,25.0,145.34,145.31,12.76]
["bitfinex","SOLUSD",1719776808846,25.0,145.34,145.25,66.4145]
["bitfinex","SOLUSD",1719776809051,25.0,145.34,145.31,12.76]
["bitfinex","SOLUSD",1719776811270,25.0,145.34,145.26,20.0]
["bitfinex","SOLUSD",1719776811574,25.0,145.31,145.3,12.76]
["bitfinex","SOLUSD",1719776811747,40.7656,145.33,145.3,12.76]
["bitfinex","SOLUSD",1719776812657,40.7656,145.33,145.25,51.04]
["bitfinex","SOLUSD",1719776812870,25.0,145.31,145.25,51.04]
["bitfinex","SOLUSD",1719776813043,25.0,145.31,145.3,12.76]
["bitfinex","SOLUSD",1719776814375,25.0,145.33,145.3,12.76]
["bitfinex","SOLUSD",1719776814552,25.0,145.33,145.32,12.76]
["bitfinex","SOLUSD",1719776814753,31.2525,145.35,145.32,12.76]
["bitfinex","SOLUSD",1719776816785,31.2525,145.35,145.31,12.76]
["bitfinex","SOLUSD",1719776816786,25.0,145.33,145.31,12.76]
["bitfinex","SOLUSD",1719776817080,31.2525,145.35,145.32,12.76]
["bitfinex","SOLUSD",1719776817287,25.0,145.33,145.31,12.76]
["bitfinex","SOLUSD",1719776819354,25.0,145.33,145.32,12.76]
["bitfinex","SOLUSD",1719776820171,25.0,145.35,145.32,12.76]
["bitfinex","SOLUSD",1719776820372,25.0,145.35,145.27,15.016]
["bitfinex","SOLUSD",1719776820578,25.0,145.35,145.33,12.76]
["bitfinex","SOLUSD",1719776821283,25.0,145.35,145.27,15.016]
["bitfinex","SOLUSD",1719776821484,25.0,145.33,145.32,12.76]
["bitfinex","SOLUSD",1719776822469,25.0,145.35,145.32,12.76]
["bitfinex","SOLUSD",1719776822788,25.0,145.35,145.33,12.76]
["bitfinex","SOLUSD",1719776823267,15.7656,145.37,145.34,14.13479755]
["bitfinex","SOLUSD",1719776823268,25.0,145.37,145.34,14.13479755]
["bitfinex","SOLUSD",1719776823471,25.0,145.37,145.36,12.76]
["bitfinex","SOLUSD",1719776825386,25.0,145.37,145.32,51.04]
["bitfinex","SOLUSD",1719776825562,25.0,145.37,145.36,12.76]
["bitfinex","SOLUSD",1719776831893,25.0,145.37,145.27,27.02082505]
["bitfinex","SOLUSD",1719776832092,25.0,145.35,145.33,12.76]
["bitfinex","SOLUSD",1719776832568,25.0,145.35,145.32,12.76]
["bitfinex","SOLUSD",1719776833992,25.0,145.33,145.27,21.443]
["bitfinex","SOLUSD",1719776834366,25.0,145.33,145.31,12.76]
["bitfinex","SOLUSD",1719776835089,25.0,145.33,145.32,12.76]
["bitfinex","SOLUSD",1719776835295,25.0,145.35,145.32,12.76]
["bitfinex","SOLUSD",1719776838079,25.0,145.33,145.32,12.76]
["bitfinex","SOLUSD",1719776838973,25.0,145.33,145.27,15.016]
["bitfinex","SOLUSD",1719776839274,25.0,145.31,145.29,12.76]
["bitfinex","SOLUSD",1719776839496,25.0,145.33,145.29,12.76]
["bitfinex","SOLUSD",1719776839787,25.0,145.31,145.29,12.76]
["bitfinex","SOLUSD",1719776841496,25.0,145.33,145.29,12.76]
["bitfinex","SOLUSD",1719776841690,25.0,145.33,145.24,15.6206]
["bitfinex","SOLUSD",1719776841997,25.0,145.3,145.27,12.76]
["bitfinex","SOLUSD",1719776842502,25.0,145.3,145.28,12.76]
["bitfinex","SOLUSD",1719776846795,25.0,145.3,145.25,51.04]
["bitfinex","SOLUSD",1719776848984,25.0,145.3,145.24,15.6206]
["bitfinex","SOLUSD",1719776849188,25.0,145.3,145.28,12.76]
["bitfinex","SOLUSD",1719776849796,25.0,145.3,145.24,15.6206]
["bitfinex","SOLUSD",1719776849979,25.0,145.3,145.28,12.76]
["bitfinex","SOLUSD",1719776850178,25.0,145.3,145.24,14.820598]
["bitfinex","SOLUSD",1719776850405,25.0,145.3,145.28,12.76]
["bitfinex","SOLUSD",1719776850895,25.0,145.28,145.27,12.76]
["bitfinex","SOLUSD",1719776851278,25.0,145.28,145.23,6.4705]
["bitfinex","SOLUSD",1719776851480,25.0,145.28,145.26,12.76]
["bitfinex","SOLUSD",1719776851894,25.0,145.3,145.27,12.76]
["bitfinex","SOLUSD",1719776852296,25.0,145.28,145.21,14.820598]
["bitfinex","SOLUSD",1719776852488,25.0,145.28,145.26,12.76]
["bitfinex","SOLUSD",1719776853489,25.0,145.28,145.27,12.76]
["bitfinex","SOLUSD",1719776854600,25.0,145.28,145.26,12.76]
["bitfinex","SOLUSD",1719776856384,25.0,145.28,145.25,12.76]
["bitfinex","SOLUSD",1719776860083,25.0,145.28,145.21,15.0903]
["bitfinex","SOLUSD",1719776860286,25.0,145.28,145.25,12.76]
["bitfinex","SOLUSD",1719776860518,25.0,145.26,145.25,12.76]
["bitfinex","SOLUSD",1719776867037,25.0,145.26,145.21,15.0903]
["bitfinex","SOLUSD",1719776867401,25.0,145.26,145.24,12.76]
["bitfinex","SOLUSD",1719776868015,25.0,145.26,145.21,15.0903]
["bitfinex","SOLUSD",1719776868016,25.0,145.26,145.25,12.76]
["bitfinex","SOLUSD",1719776868719,25.0,145.26,145.24,12.76]
["bitfinex","SOLUSD",1719776869521,25.0,145.26,145.21,15.0903]
["bitfinex","SOLUSD",1719776870009,25.0,145.26,145.24,12.76]
["bitfinex","SOLUSD",1719776872707,25.0,145.26,145.23,12.76]
["bitfinex","SOLUSD",1719776873613,25.0,145.26,145.18,51.04]
["bitfinex","SOLUSD",1719776873805,25.0,145.26,145.23,12.76]
["bitfinex","SOLUSD",1719776875726,25.0,145.26,145.18,51.04]
["bitfinex","SOLUSD",1719776876021,25.0,145.26,145.23,12.76]
["bitfinex","SOLUSD",1719776879215,25.0,145.26,145.17,42.00330806]
["bitfinex","SOLUSD",1719776879402,25.0,145.26,145.23,12.76]
["bitfinex","SOLUSD",1719776882326,25.0,145.26,145.18,20.0]
["bitfinex","SOLUSD",1719776882623,25.0,145.24,145.17,15.0903]
["bitfinex","SOLUSD",1719776882827,25.0,145.22,145.2,12.76]
["bitfinex","SOLUSD",1719776883235,25.0,145.24,145.17,15.0903]
["bitfinex","SOLUSD",1719776883414,25.0,145.24,145.2,12.76]
["bitfinex","SOLUSD",1719776883928,25.0,145.24,145.17,15.0903]
["bitfinex","SOLUSD",1719776884102,25.0,145.24,145.2,12.76]
["bitfinex","SOLUSD",1719776885929,25.0,145.24,145.21,12.76]
["bitfinex","SOLUSD",1719776890849,25.0,145.24,145.22,12.76]
["bitfinex","SOLUSD",1719776893227,25.0,145.24,145.17,15.0903]
["bitfinex","SOLUSD",1719776893433,25.0,145.24,145.21,12.76]
["bitfinex","SOLUSD",1719776897653,25.0,145.27,145.23,12.76]
["bitfinex","SOLUSD",1719776899731,25.0,145.27,145.26,12.76]
["bitfinex","SOLUSD",1719776899934,25.0,145.27,145.19,1.37554146]
["bitfinex","SOLUSD",1719776900242,25.0,145.27,145.26,12.76]
["bitfinex","SOLUSD",1719776901831,25.0,145.27,145.18,51.04]
["bitfinex","SOLUSD",1719776902030,25.0,145.27,145.19,20.0]
["bitfinex","SOLUSD",1719776902329,25.0,145.25,145.23,12.76]
["bitfinex","SOLUSD",1719776902532,25.0,145.25,145.18,51.04]
["bitfinex","SOLUSD",1719776902741,25.0,145.25,145.23,12.76]
["bitfinex","SOLUSD",1719776904950,25.0,145.25,145.22,12.76]
["bitfinex","SOLUSD",1719776906034,25.0,145.25,145.23,12.76]
["bitfinex","SOLUSD",1719776911654,25.0,145.23,145.18,51.04]
["bitfinex","SOLUSD",1719776911853,25.0,145.23,145.22,12.76]
["bitfinex","SOLUSD",1719776914256,25.0,145.23,145.17,15.0903]
["bitfinex","SOLUSD",1719776914464,25.0,145.23,145.22,12.76]
["bitfinex","SOLUSD",1719776918850,25.0,145.23,145.21,12.76]
["bitfinex","SOLUSD",1719776919751,25.0,145.21,145.14,16.3868]
["bitfinex","SOLUSD",1719776920355,25.0,145.21,145.18,12.76]
["bitfinex","SOLUSD",1719776920943,25.0,145.21,145.14,16.3868]
["bitfinex","SOLUSD",1719776921144,25.0,145.19,145.18,12.76]
["bitfinex","SOLUSD",1719776921841,25.0,145.19,145.14,16.3868]
["bitfinex","SOLUSD",1719776922262,25.0,145.19,145.12,6.3979]
["bitfinex","SOLUSD",1719776922653,25.0,145.19,145.15,12.76]
["bitfinex","SOLUSD",1719776922971,25.0,145.17,145.15,12.76]
["bitfinex","SOLUSD",1719776925468,25.0,145.17,145.1,16.3868]
["bitfinex","SOLUSD",1719776925668,25.0,145.17,145.15,12.76]
["bitfinex","SOLUSD",1719776926170,25.0,145.17,145.11,51.04]
["bitfinex","SOLUSD",1719776926469,25.0,145.17,145.15,12.76]
["bitfinex","SOLUSD",1719776926663,25.0,145.17,145.14,12.76]
["bitfinex","SOLUSD",1719776927451,25.0,145.17,145.11,51.04]
["bitfinex","SOLUSD",1719776927660,25.0,145.17,145.05,16.3868]
["bitfinex","SOLUSD",1719776927661,37.76,145.15,145.05,16.3868]
["bitfinex","SOLUSD",1719776927871,25.0,145.13,145.1,12.76]
["bitfinex","SOLUSD",1719776929446,37.76,145.15,145.11,12.76]
["bitfinex","SOLUSD",1719776929652,37.76,145.15,145.1,12.76]
["bitfinex","SOLUSD",1719776929966,25.0,145.13,145.11,12.76]
["bitfinex","SOLUSD",1719776931257,25.0,145.13,145.1,12.76]
["bitfinex","SOLUSD",1719776932454,25.0,145.13,145.05,16.3868]
["bitfinex","SOLUSD",1719776932658,25.0,145.13,145.1,12.76]
["bitfinex","SOLUSD",1719776937979,25.0,145.11,145.02,27.603742]
["bitfinex","SOLUSD",1719776938173,25.0,145.11,145.07,12.76]
["bitfinex","SOLUSD",1719776938478,25.0,145.09,145.07,12.76]
["bitfinex","SOLUSD",1719776938857,25.0,145.09,145.06,12.76]
["bitfinex","SOLUSD",1719776940658,25.0,145.09,145.07,12.76]
["bitfinex","SOLUSD",1719776942596,25.0,145.09,145.01,16.2834]
["bitfinex","SOLUSD",1719776942778,25.0,145.09,145.07,12.76]
["bitfinex","SOLUSD",1719776943683,25.0,145.07,145.05,12.76]
["bitfinex","SOLUSD",1719776943887,25.0,145.09,145.05,12.76]
["bitfinex","SOLUSD",1719776944259,25.0,145.07,145.05,12.76]
["bitfinex","SOLUSD",1719776944687,25.0,145.07,145.01,16.2834]
["bitfinex","SOLUSD",1719776945186,25.0,145.07,145.05,12.76]
["bitfinex","SOLUSD",1719776945402,25.0,145.07,145.01,16.2834]
["bitfinex","SOLUSD",1719776945588,25.0,145.07,145.05,12.76]
["bitfinex","SOLUSD",1719776945766,25.0,145.07,145.01,16.2834]
["bitfinex","SOLUSD",1719776945958,25.0,145.07,145.05,12.76]
["bitfinex","SOLUSD",1719776946692,25.0,145.07,145.04,12.76]
["bitfinex","SOLUSD",1719776946984,25.0,145.07,144.98,15.044]
["bitfinex","SOLUSD",1719776947188,25.0,145.07,145.03,12.76]
["bitfinex","SOLUSD",1719776947760,25.0,145.07,144.98,15.044]
["bitfinex","SOLUSD",1719776948073,25.0,145.05,145.02,12.76]
["bitfinex","SOLUSD",1719776948672,25.0,145.05,145.03,12.76]
["bitfinex","SOLUSD",1719776950080,25.0,145.05,144.98,15.044]
["bitfinex","SOLUSD",1719776950281,25.0,145.05,145.02,12.76]
["bitfinex","SOLUSD",1719776950476,25.0,145.05,144.98,15.044]
["bitfinex","SOLUSD",1719776950795,25.0,145.05,145.01,12.76]
["bitfinex","SOLUSD",1719776950984,25.0,145.05,144.96,6.6023]
["bitfinex","SOLUSD",1719776951291,12.76,145.02,144.97,12.76]
["bitfinex","SOLUSD",1719776951667,25.0,145.01,144.92,6.2001]
["bitfinex","SOLUSD",1719776951864,37.76,145.01,144.96,12.76]
["bitfinex","SOLUSD",1719776952587,25.0,145.01,144.97,12.76]
["bitfinex","SOLUSD",1719776952776,25.0,145.01,144.92,6.2001]
["bitfinex","SOLUSD",1719776952977,25.0,145.01,145.0,12.76]
["bitfinex","SOLUSD",1719776954582,25.0,145.01,144.97,51.04]
["bitfinex","SOLUSD",1719776954775,25.0,145.01,144.92,6.2001]
["bitfinex","SOLUSD",1719776954984,25.0,145.01,145.0,12.76]
["bitfinex","SOLUSD",1719776958590,25.0,145.01,144.93,20.0]
["bitfinex","SOLUSD",1719776958789,25.0,145.01,145.0,12.76]
["bitfinex","SOLUSD",1719776959172,6.1965,145.07,145.0,12.76]
["bitfinex","SOLUSD",1719776959173,25.0,145.05,145.0,12.76]
["bitfinex","SOLUSD",1719776959498,21.7051,145.07,145.04,12.76]
["bitfinex","SOLUSD",1719776959499,40.5086,145.07,145.04,12.76]
["bitfinex","SOLUSD",1719776959803,25.0,145.09,145.06,12.76]
["bitfinex","SOLUSD",1719776959993,25.0,145.09,145.08,12.76]
["bitfinex","SOLUSD",1719776960179,21.6628,145.11,145.08,12.76]
["bitfinex","SOLUSD",1719776960701,25.0,145.1,145.08,12.76]
["bitfinex","SOLUSD",1719776962473,25.0,145.1,145.02,16.2877]
["bitfinex","SOLUSD",1719776962672,25.0,145.1,145.06,12.76]
["bitfinex","SOLUSD",1719776962873,25.0,145.08,145.06,12.76]
["bitfinex","SOLUSD",1719776963900,25.0,145.08,144.99,16.2877]
["bitfinex","SOLUSD",1719776964073,25.0,145.08,145.06,12.76]
["bitfinex","SOLUSD",1719776964272,25.0,145.08,145.07,12.76]
["bitfinex","SOLUSD",1719776965395,25.0,145.08,145.0,1.37872591]
["bitfinex","SOLUSD",1719776965597,25.0,145.08,145.07,12.76]
["bitfinex","SOLUSD",1719776967290,25.0,145.08,144.99,16.2877]
["bitfinex","SOLUSD",1719776967480,25.0,145.08,145.05,12.76]
["bitfinex","SOLUSD",1719776968196,25.0,145.08,144.99,16.2877]
["bitfinex","SOLUSD",1719776968498,25.0,145.08,145.04,12.76]
["bitfinex","SOLUSD",1719776968883,25.0,145.08,144.99,16.2877]
["bitfinex","SOLUSD",1719776969085,25.0,145.08,145.04,12.76]
["bitfinex","SOLUSD",1719776971289,25.0,145.08,145.0,1.37897742]
["bitfinex","SOLUSD",1719776971497,25.0,145.08,145.05,12.76]
["bitfinex","SOLUSD",1719776972797,25.0,145.08,145.0,1.37885884]
["bitfinex","SOLUSD",1719776973108,25.0,145.08,145.04,12.76]
["bitfinex","SOLUSD",1719776974107,25.0,145.08,145.06,12.76]
["bitfinex","SOLUSD",1719776974308,25.0,145.08,145.07,57.76]
["bitfinex","SOLUSD",1719776974513,25.0,145.08,145.07,12.76]
["bitfinex","SOLUSD",1719776974694,25.0,145.08,145.07,45.0]
["bitfinex","SOLUSD",1719776975703,25.0,145.08,145.04,12.76]
["bitfinex","SOLUSD",1719776977506,25.0,145.08,145.05,45.0]
["bitfinex","SOLUSD",1719776978794,46.6628,145.11,145.05,45.0]
["bitfinex","SOLUSD",1719776979010,59.4228,145.11,145.05,45.0]
["bitfinex","SOLUSD",1719776979202,59.4228,145.11,145.06,12.76]
["bitfinex","SOLUSD",1719776980213,46.6628,145.11,145.06,12.76]
["bitfinex","SOLUSD",1719776980412,46.6628,145.11,145.07,12.76]
["bitfinex","SOLUSD",1719776981014,25.0,145.08,145.07,12.76]
["bitfinex","SOLUSD",1719776982416,25.0,145.1,145.07,12.76]
["bitfinex","SOLUSD",1719776983093,25.0,145.1,145.06,12.76]
["bitfinex","SOLUSD",1719776984007,34.4228,145.11,145.08,12.76]
["bitfinex","SOLUSD",1719776984008,15.5086,145.11,145.08,12.76]
["bitfinex","SOLUSD",1719776984213,15.5086,145.11,145.09,12.76]
["bitfinex","SOLUSD",1719776987146,25.0,145.13,145.09,12.76]
["bitfinex","SOLUSD",1719776989224,25.0,145.13,145.1,12.76]
["bitfinex","SOLUSD",1719776995806,25.0,145.13,145.09,12.76]
["bitfinex","SOLUSD",1719776996839,25.0,145.13,145.05,45.0]
["bitfinex","SOLUSD",1719776997036,25.0,145.13,145.09,12.76]
["bitfinex","SOLUSD",1719776998834,25.0,145.11,145.09,12.76]
["bitfinex","SOLUSD",1719777000310,25.0,145.13,145.1,12.76]
["bitfinex","SOLUSD",1719777002731,25.0,145.11,145.05,45.0]
["bitfinex","SOLUSD",1719777003333,25.0,145.09,145.07,12.76]
["bitfinex","SOLUSD",1719777004114,25.0,145.09,145.08,12.76]
["bitfinex","SOLUSD",1719777004823,25.0,145.09,145.05,45.0]
["bitfinex","SOLUSD",1719777005224,25.0,145.07,145.05,45.0]
["bitfinex","SOLUSD",1719777005423,16.3753,145.1,145.05,57.76]
["bitfinex","SOLUSD",1719777005424,25.0,145.09,145.05,57.76]
["bitfinex","SOLUSD",1719777005809,25.0,145.07,145.05,45.0]
["bitfinex","SOLUSD",1719777006014,25.0,145.07,145.05,57.76]
["bitfinex","SOLUSD",1719777007624,25.0,145.07,145.05,45.0]
["bitfinex","SOLUSD",1719777007825,25.0,145.07,145.05,57.76]
["bitfinex","SOLUSD",1719777008539,25.0,145.07,145.05,45.0]
["bitfinex","SOLUSD",1719777008730,25.0,145.07,145.05,57.76]
["bitfinex","SOLUSD",1719777009446,25.0,145.07,145.05,45.0]
["bitfinex","SOLUSD",1719777009668,25.0,145.07,145.05,57.76]
["bitfinex","SOLUSD",1719777012263,25.0,145.09,145.06,12.76]
["bitfinex","SOLUSD",1719777012426,25.0,145.09,145.07,12.76]
["bitfinex","SOLUSD",1719777017867,25.0,145.09,145.06,12.76]
["bitfinex","SOLUSD",1719777020238,25.0,145.11,145.05,45.0]
["bitfinex","SOLUSD",1719777020437,25.0,145.11,145.08,12.76]
["bitfinex","SOLUSD",1719777021237,25.0,145.11,145.06,1.37863467]
["bitfinex","SOLUSD",1719777021438,25.0,145.11,145.09,12.76]
["bitfinex","SOLUSD",1719777022057,25.0,145.11,145.06,1.37863467]
["bitfinex","SOLUSD",1719777022238,25.0,145.11,145.1,12.76]
["bitfinex","SOLUSD",1719777023055,25.0,145.13,145.1,12.76]
["bitfinex","SOLUSD",1719777023240,25.0,145.13,145.12,12.76]
["bitfinex","SOLUSD",1719777026473,25.0,145.17,145.12,12.76]
["bitfinex","SOLUSD",1719777026774,25.0,145.17,145.08,6.4312]
["bitfinex","SOLUSD",1719777026775,25.0,145.17,145.14,12.76]
["bitfinex","SOLUSD",1719777027278,25.0,145.15,145.11,51.04]
["bitfinex","SOLUSD",1719777027571,25.0,145.15,145.14,12.76]
["bitfinex","SOLUSD",1719777028263,25.0,145.15,145.13,12.76]
["bitfinex","SOLUSD",1719777028640,25.0,145.15,145.14,12.76]
["bitfinex","SOLUSD",1719777035174,25.0,145.15,145.11,1.37805227]
["bitfinex","SOLUSD",1719777035357,25.0,145.15,145.14,12.76]
["bitfinex","SOLUSD",1719777042267,25.0,145.17,145.14,12.76]
["bitfinex","SOLUSD",1719777042475,25.0,145.19,145.16,12.76]
["bitfinex","SOLUSD",1719777042771,41.4427,145.22,145.18,12.76]
["bitfinex","SOLUSD",1719777042963,41.4427,145.22,145.19,12.76]
["bitfinex","SOLUSD",1719777043361,25.0,145.22,145.2,12.76]
["bitfinex","SOLUSD",1719777043976,25.0,145.22,145.21,12.76]
["bitfinex","SOLUSD",1719777045888,25.0,145.22,145.2,12.76]
["bitfinex","SOLUSD",1719777047285,25.0,145.22,145.19,12.76]
["bitfinex","SOLUSD",1719777049384,25.0,145.22,145.21,12.76]
["bitfinex","SOLUSD",1719777052795,25.0,145.22,145.2,12.76]
["bitfinex","SOLUSD",1719777054009,25.0,145.22,145.16,16.5136]
["bitfinex","SOLUSD",1719777054182,25.0,145.22,145.18,12.76]
["bitfinex","SOLUSD",1719777054580,25.0,145.2,145.18,12.76]
["bitfinex","SOLUSD",1719777055485,25.0,145.2,145.13,22.2392]
["bitfinex","SOLUSD",1719777055889,25.0,145.2,145.16,12.76]
["bitfinex","SOLUSD",1719777056381,25.0,145.18,145.17,12.76]
["bitfinex","SOLUSD",1719777056783,25.0,145.18,145.13,22.2392]
["bitfinex","SOLUSD",1719777056986,25.0,145.18,145.17,12.76]
["bitfinex","SOLUSD",1719777057385,25.0,145.18,145.16,12.76]
["bitfinex","SOLUSD",1719777061009,25.0,145.18,145.17,12.76]
["bitfinex","SOLUSD",1719777063018,25.0,145.2,145.17,12.76]
["bitfinex","SOLUSD",1719777063313,40.4261,145.22,145.19,12.76]
["bitfinex","SOLUSD",1719777063514,40.4261,145.22,145.13,22.2392]
["bitfinex","SOLUSD",1719777063515,40.4261,145.22,145.18,12.76]
["bitfinex","SOLUSD",1719777064111,25.0,145.22,145.19,12.76]
["bitfinex","SOLUSD",1719777064280,25.0,145.22,145.18,12.76]
["bitfinex","SOLUSD",1719777064480,270.7279,145.27,145.21,28.999]
["bitfinex","SOLUSD",1719777064481,25.0,145.26,145.21,28.999]
["bitfinex","SOLUSD",1719777064741,25.0,145.24,145.22,12.76]
["bitfinex","SOLUSD",1719777065006,25.0,145.24,145.21,16.239]
["bitfinex","SOLUSD",1719777065007,25.0,145.24,145.2,12.76]
["bitfinex","SOLUSD",1719777065194,25.0,145.24,145.19,12.76]
["bitfinex","SOLUSD",1719777065794,25.0,145.24,145.17,16.239]
["bitfinex","SOLUSD",1719777066010,25.0,145.24,145.19,12.76]
["bitfinex","SOLUSD",1719777067127,37.76,145.24,145.19,12.76]
["bitfinex","SOLUSD",1719777067309,25.0,145.22,145.17,16.239]
["bitfinex","SOLUSD",1719777067508,25.0,145.22,145.18,12.76]
["bitfinex","SOLUSD",1719777067708,37.76,145.22,145.17,28.999]
["bitfinex","SOLUSD",1719777067917,37.76,145.22,145.17,12.76]
["bitfinex","SOLUSD",1719777068706,25.0,145.22,145.18,12.76]
["bitfinex","SOLUSD",1719777068919,25.0,145.22,145.19,12.76]
["bitfinex","SOLUSD",1719777071408,25.0,145.24,145.21,12.76]
["bitfinex","SOLUSD",1719777071619,25.0,145.24,145.23,12.76]
["bitfinex","SOLUSD",1719777072129,25.0,145.24,145.22,12.76]
["bitfinex","SOLUSD",1719777072628,25.0,145.24,145.18,51.04]
["bitfinex","SOLUSD",1719777072942,25.0,145.24,145.22,12.76]
["bitfinex","SOLUSD",1719777073739,25.0,145.24,145.2,12.76]
["bitfinex","SOLUSD",1719777073912,12.76,145.25,145.2,12.76]
["bitfinex","SOLUSD",1719777073913,25.0,145.22,145.2,12.76]
["bitfinex","SOLUSD",1719777076515,25.0,145.22,145.16,6.1226]
["bitfinex","SOLUSD",1719777076516,25.0,145.22,145.19,12.76]
["bitfinex","SOLUSD",1719777082821,25.0,145.22,145.16,6.1226]
["bitfinex","SOLUSD",1719777083025,25.0,145.22,145.18,12.76]
["bitfinex","SOLUSD",1719777086714,25.0,145.2,145.14,16.239]
["bitfinex","SOLUSD",1719777086914,25.0,145.18,145.15,12.76]
["bitfinex","SOLUSD",1719777087423,37.76,145.2,145.15,12.76]
["bitfinex","SOLUSD",1719777087935,12.76,145.19,145.15,12.76]
["bitfinex","SOLUSD",1719777088245,12.76,145.19,145.14,12.76]
["bitfinex","SOLUSD",1719777088418,25.0,145.18,145.14,12.76]
["bitfinex","SOLUSD",1719777088822,25.0,145.2,145.15,12.76]
["bitfinex","SOLUSD",1719777089424,25.0,145.2,145.1,20.83357946]
["bitfinex","SOLUSD",1719777089638,25.0,145.2,145.15,12.76]
["bitfinex","SOLUSD",1719777090137,37.76,145.2,145.15,12.76]
["bitfinex","SOLUSD",1719777090342,25.0,145.18,145.15,12.76]
["bitfinex","SOLUSD",1719777090842,12.76,145.17,145.08,6.5155]
["bitfinex","SOLUSD",1719777091033,25.0,145.15,145.11,12.76]
["bitfinex","SOLUSD",1719777091426,25.0,145.15,145.08,6.5155]
["bitfinex","SOLUSD",1719777091633,25.0,145.15,145.11,12.76]
["bitfinex","SOLUSD",1719777091941,25.0,145.13,145.09,12.76]
["bitfinex","SOLUSD",1719777093523,25.0,145.13,145.07,15.2683]
["bitfinex","SOLUSD",1719777093724,25.0,145.13,145.05,5.49595391]
["bitfinex","SOLUSD",1719777093926,37.76,145.13,145.08,12.76]
["bitfinex","SOLUSD",1719777095040,25.0,145.13,145.09,12.76]
["bitfinex","SOLUSD",1719777095947,25.0,145.13,145.03,52.95917151]
["bitfinex","SOLUSD",1719777095948,25.0,145.11,145.03,52.95917151]
["bitfinex","SOLUSD",1719777096151,25.0,145.11,145.07,12.76]
["bitfinex","SOLUSD",1719777097847,37.76,145.11,145.03,27.95917151]
["bitfinex","SOLUSD",1719777098045,25.0,145.09,145.05,12.76]
["bitfinex","SOLUSD",1719777098234,25.0,145.09,145.0,22.0076]
["bitfinex","SOLUSD",1719777098235,12.76,145.09,145.04,12.76]
["bitfinex","SOLUSD",1719777098649,12.76,145.1,145.05,12.76]
["bitfinex","SOLUSD",1719777099628,12.76,145.1,145.0,15.9934]
["bitfinex","SOLUSD",1719777099629,25.0,145.1,145.0,15.9934]
["bitfinex","SOLUSD",1719777099929,25.0,145.1,145.06,12.76]
["bitfinex","SOLUSD",1719777100547,25.0,145.1,145.07,12.76]
["bitfinex","SOLUSD",1719777100730,25.0,145.1,145.08,12.76]
["bitfinex","SOLUSD",1719777101148,25.0,145.1,145.03,6.0142]
["bitfinex","SOLUSD",1719777101349,22.2879,145.13,145.04,14.1385922]
["bitfinex","SOLUSD",1719777101651,15.635,145.13,145.1,12.76]
["bitfinex","SOLUSD",1719777103649,25.0,145.12,145.1,12.76]
["bitfinex","SOLUSD",1719777105951,15.635,145.13,145.05,1.37847447]
["bitfinex","SOLUSD",1719777106352,15.635,145.13,145.1,12.76]
["bitfinex","SOLUSD",1719777107065,15.635,145.13,145.09,12.76]
["bitfinex","SOLUSD",1719777113478,15.635,145.13,145.04,51.04]
["bitfinex","SOLUSD",1719777113650,12.76,145.12,145.03,6.0142]
["bitfinex","SOLUSD",1719777113854,12.76,145.12,145.04,20.0]
["bitfinex","SOLUSD",1719777114161,12.76,145.11,145.06,12.76]
["bitfinex","SOLUSD",1719777115146,37.76,145.12,145.07,12.76]
["bitfinex","SOLUSD",1719777118869,37.76,145.12,145.03,6.0142]
["bitfinex","SOLUSD",1719777119059,37.76,145.12,145.07,12.76]
["bitfinex","SOLUSD",1719777119766,25.0,145.12,145.08,12.76]
["bitfinex","SOLUSD",1719777120267,15.635,145.13,145.1,12.76]
["bitfinex","SOLUSD",1719777120450,25.0,145.14,145.11,12.76]
["bitfinex","SOLUSD",1719777121056,25.0,145.14,145.1,12.76]
["bitfinex","SOLUSD",1719777121966,25.0,145.14,145.05,17.96467008]
["bitfinex","SOLUSD",1719777121967,25.0,145.14,145.06,1.3783735]
["bitfinex","SOLUSD",1719777122169,25.0,145.14,145.13,12.76]
["bitfinex","SOLUSD",1719777124459,25.0,145.16,145.13,12.76]
["bitfinex","SOLUSD",1719777124664,25.0,145.16,145.14,12.76]
["bitfinex","SOLUSD",1719777125260,25.0,145.18,145.14,12.76]
["bitfinex","SOLUSD",1719777125467,25.0,145.18,145.16,12.76]
["bitfinex","SOLUSD",1719777126577,15.8777,145.21,145.17,12.76]
["bitfinex","SOLUSD",1719777126757,40.8777,145.21,145.17,12.76]
["bitfinex","SOLUSD",1719777126960,40.8777,145.21,145.18,12.76]
["bitfinex","SOLUSD",1719777127264,19.3483,145.23,145.18,12.76]
["bitfinex","SOLUSD",1719777127265,31.5883,145.23,145.18,12.76]
["bitfinex","SOLUSD",1719777127493,31.5883,145.23,145.19,12.76]
["bitfinex","SOLUSD",1719777127788,44.3483,145.23,145.18,12.76]
["bitfinex","SOLUSD",1719777128081,31.5883,145.23,145.19,12.76]
["bitfinex","SOLUSD",1719777128459,25.0,145.23,145.19,12.76]
["bitfinex","SOLUSD",1719777129974,25.0,145.23,145.11,78.627228]
["bitfinex","SOLUSD",1719777130150,25.0,145.23,145.19,12.76]
["bitfinex","SOLUSD",1719777130961,25.0,145.23,145.11,78.627228]
["bitfinex","SOLUSD",1719777131163,25.0,145.23,145.19,12.76]
["bitfinex","SOLUSD",1719777133277,25.0,145.23,145.11,78.627228]
["bitfinex","SOLUSD",1719777133476,25.0,145.23,145.19,12.76]
["bitfinex","SOLUSD",1719777133682,37.76,145.23,145.18,12.76]
["bitfinex","SOLUSD",1719777134874,25.0,145.23,145.19,12.76]
["bitfinex","SOLUSD",1719777138501,37.76,145.23,145.12,20.0]
["bitfinex","SOLUSD",1719777138675,12.76,145.21,145.16,12.76]
["bitfinex","SOLUSD",1719777138863,12.76,145.21,145.1,16.5861]
["bitfinex","SOLUSD",1719777139069,12.76,145.21,145.16,12.76]
["bitfinex","SOLUSD",1719777139270,25.0,145.19,145.16,12.76]
["bitfinex","SOLUSD",1719777147486,25.0,145.23,145.18,12.76]
["bitfinex","SOLUSD",1719777147690,25.0,145.23,145.2,12.76]
["bitfinex","SOLUSD",1719777148278,15.8777,145.24,145.21,12.76]
["bitfinex","SOLUSD",1719777148702,15.8777,145.24,145.15,17.35335382]
["bitfinex","SOLUSD",1719777148896,15.8777,145.24,145.2,12.76]
["bitfinex","SOLUSD",1719777150899,25.0,145.23,145.15,15.9759]
["bitfinex","SOLUSD",1719777151099,25.0,145.21,145.15,15.9759]
["bitfinex","SOLUSD",1719777151279,37.76,145.23,145.18,12.76]
["bitfinex","SOLUSD",1719777151480,25.0,145.23,145.19,12.76]
["bitfinex","SOLUSD",1719777151801,25.0,145.23,145.15,15.9759]
["bitfinex","SOLUSD",1719777151983,25.0,145.23,145.19,12.76]
["bitfinex","SOLUSD",1719777152494,25.0,145.23,145.2,12.76]
["bitfinex","SOLUSD",1719777156027,25.0,145.23,145.15,15.9759]
["bitfinex","SOLUSD",1719777156236,25.0,145.23,145.19,12.76]
["bitfinex","SOLUSD",1719777156537,37.76,145.23,145.18,12.76]
["bitfinex","SOLUSD",1719777157413,37.76,145.23,145.15,15.9759]
["bitfinex","SOLUSD",1719777157612,25.0,145.21,145.15,15.9759]
["bitfinex","SOLUSD",1719777157814,25.0,145.21,145.18,12.76]
["bitfinex","SOLUSD",1719777159101,25.0,145.21,145.14,6.624]
["bitfinex","SOLUSD",1719777159326,25.0,145.19,145.12,15.6091]
["bitfinex","SOLUSD",1719777159615,25.0,145.19,145.16,12.76]
["bitfinex","SOLUSD",1719777160119,25.0,145.19,145.12,15.6091]
["bitfinex","SOLUSD",1719777160310,25.0,145.17,145.12,15.6091]
["bitfinex","SOLUSD",1719777160520,25.0,145.19,145.15,12.76]
["bitfinex","SOLUSD",1719777161814,25.0,145.19,145.16,12.76]
["bitfinex","SOLUSD",1719777162017,37.76,145.21,145.16,12.76]
["bitfinex","SOLUSD",1719777162215,25.0,145.21,145.17,12.76]
["bitfinex","SOLUSD",1719777163519,25.0,145.19,145.13,1.37782815]
["bitfinex","SOLUSD",1719777163724,25.0,145.19,145.17,12.76]
["bitfinex","SOLUSD",1719777166622,25.0,145.19,145.16,12.76]
["bitfinex","SOLUSD",1719777173105,25.0,145.19,145.12,15.6091]
["bitfinex","SOLUSD",1719777173307,25.0,145.19,145.16,12.76]
["bitfinex","SOLUSD",1719777175934,25.0,145.19,145.12,15.6091]
["bitfinex","SOLUSD",1719777176113,25.0,145.19,145.15,12.76]
["bitfinex","SOLUSD",1719777178136,25.0,145.19,145.16,12.76]
["bitfinex","SOLUSD",1719777180748,25.0,145.21,145.18,12.76]
["bitfinex","SOLUSD",1719777180921,25.0,145.21,145.2,12.76]
["bitfinex","SOLUSD",1719777181418,25.0,145.21,145.19,12.76]
["bitfinex","SOLUSD",1719777182134,25.0,145.21,145.18,12.76]
["bitfinex","SOLUSD",1719777183239,37.76,145.21,145.16,12.76]
["bitfinex","SOLUSD",1719777183433,12.76,145.2,145.15,12.76]
["bitfinex","SOLUSD",1719777184145,25.0,145.21,145.16,12.76]
["bitfinex","SOLUSD",1719777184327,25.0,145.21,145.17,12.76]
["bitfinex","SOLUSD",1719777185650,25.0,145.21,145.13,1.37769657]
["bitfinex","SOLUSD",1719777185939,25.0,145.21,145.17,12.76]
["bitfinex","SOLUSD",1719777186154,25.0,145.21,145.16,12.76]
["bitfinex","SOLUSD",1719777186351,37.76,145.21,145.16,12.76]
["bitfinex","SOLUSD",1719777187049,25.0,145.19,145.12,15.6091]
["bitfinex","SOLUSD",1719777187416,12.76,145.2,145.15,12.76]
["bitfinex","SOLUSD",1719777188412,25.0,145.19,145.15,12.76]
["bitfinex","SOLUSD",1719777188651,25.0,145.19,145.12,15.6091]
["bitfinex","SOLUSD",1719777188652,25.0,145.19,145.16,12.76]
["bitfinex","SOLUSD",1719777188823,25.0,145.21,145.16,12.76]
["bitfinex","SOLUSD",1719777190239,25.0,145.21,145.17,14.13755825]
["bitfinex","SOLUSD",1719777190417,25.0,145.21,145.17,12.76]
["bitfinex","SOLUSD",1719777191521,25.0,145.21,145.12,15.6091]
["bitfinex","SOLUSD",1719777191725,12.76,145.19,145.14,12.76]
["bitfinex","SOLUSD",1719777192323,37.76,145.19,145.14,12.76]
["bitfinex","SOLUSD",1719777200825,25.0,145.19,145.14,12.76]
["bitfinex","SOLUSD",1719777201146,37.76,145.19,145.13,12.76]
["bitfinex","SOLUSD",1719777202740,12.76,145.15,145.08,15.3044]
["bitfinex","SOLUSD",1719777202943,12.76,145.15,145.1,12.76]
["bitfinex","SOLUSD",1719777203847,12.76,145.14,145.09,12.76]
["bitfinex","SOLUSD",1719777204254,19.0154,145.15,145.1,12.76]
["bitfinex","SOLUSD",1719777207131,12.76,145.14,145.09,12.76]
["bitfinex","SOLUSD",1719777213953,6.2554,145.15,145.09,12.76]
["bitfinex","SOLUSD",1719777214150,12.76,145.14,145.09,12.76]
["bitfinex","SOLUSD",1719777215540,6.2554,145.15,145.09,12.76]
["bitfinex","SOLUSD",1719777215750,12.76,145.14,145.09,12.76]
["bitfinex","SOLUSD",1719777217166,37.76,145.14,145.09,12.76]
["bitfinex","SOLUSD",1719777217839,6.2554,145.15,145.1,1.23717339]
["bitfinex","SOLUSD",1719777218164,29.1279,145.16,145.11,12.76]
["bitfinex","SOLUSD",1719777219277,12.76,145.15,145.1,12.76]
["bitfinex","SOLUSD",1719777222061,12.76,145.14,145.06,6.0045]
["bitfinex","SOLUSD",1719777222267,16.3679,145.16,145.08,12.76]
["bitfinex","SOLUSD",1719777222448,12.76,145.13,145.08,12.76]
["bitfinex","SOLUSD",1719777222643,12.76,145.14,145.08,12.76]
["bitfinex","SOLUSD",1719777223049,16.3679,145.16,145.08,12.76]
["bitfinex","SOLUSD",1719777223250,12.76,145.14,145.09,12.76]
["bitfinex","SOLUSD",1719777223450,12.76,145.15,145.1,14.13815481]
["bitfinex","SOLUSD",1719777223756,12.76,145.15,145.1,12.76]
["bitfinex","SOLUSD",1719777223958,16.3679,145.16,145.1,12.76]
["bitfinex","SOLUSD",1719777224262,16.3679,145.16,145.09,12.76]
["bitfinex","SOLUSD",1719777225446,16.3679,145.16,145.06,6.0045]
["bitfinex","SOLUSD",1719777225652,41.3679,145.16,145.06,6.0045]
["bitfinex","SOLUSD",1719777225961,41.3679,145.16,145.08,12.76]
["bitfinex","SOLUSD",1719777226937,12.76,145.11,145.06,6.0045]
["bitfinex","SOLUSD",1719777227148,12.76,145.11,145.05,12.76]
["bitfinex","SOLUSD",1719777227350,12.76,145.11,145.06,12.76]
["bitfinex","SOLUSD",1719777228842,12.76,145.11,145.04,15.3044]
["bitfinex","SOLUSD",1719777229042,12.76,145.1,145.04,15.3044]
["bitfinex","SOLUSD",1719777229264,12.76,145.1,145.05,12.76]
["bitfinex","SOLUSD",1719777230172,16.1737,145.11,145.0,15.48]
["bitfinex","SOLUSD",1719777230371,12.76,145.08,145.03,12.76]
["bitfinex","SOLUSD",1719777232161,12.76,145.08,145.01,21.4281]
["bitfinex","SOLUSD",1719777232365,12.76,145.08,145.04,12.76]
["bitfinex","SOLUSD",1719777232580,41.1737,145.11,145.04,12.76]
["bitfinex","SOLUSD",1719777232761,12.76,145.08,145.03,12.76]
["bitfinex","SOLUSD",1719777233779,12.76,145.09,145.04,12.76]
["bitfinex","SOLUSD",1719777237487,12.76,145.09,145.0,42.57630864]
["bitfinex","SOLUSD",1719777237671,12.76,145.08,145.03,12.76]
["bitfinex","SOLUSD",1719777237860,16.1737,145.11,145.04,12.76]
["bitfinex","SOLUSD",1719777238186,12.76,145.08,145.03,12.76]
["bitfinex","SOLUSD",1719777238485,25.0,145.09,145.0,42.57630864]
["bitfinex","SOLUSD",1719777238789,12.76,145.07,145.02,12.76]
["bitfinex","SOLUSD",1719777239093,37.76,145.07,145.02,12.76]
["bitfinex","SOLUSD",1719777240164,37.76,145.07,145.0,21.14820864]
["bitfinex","SOLUSD",1719777240480,37.76,145.07,145.02,12.76]
["bitfinex","SOLUSD",1719777242363,41.1737,145.11,145.03,1.37876605]
["bitfinex","SOLUSD",1719777242563,12.76,145.1,145.05,12.76]
["bitfinex","SOLUSD",1719777242964,41.1737,145.11,145.05,12.76]
["bitfinex","SOLUSD",1719777243178,12.76,145.1,145.05,12.76]
["bitfinex","SOLUSD",1719777244483,25.0,145.09,145.05,12.76]
["bitfinex","SOLUSD",1719777246084,37.76,145.09,145.04,12.76]
["bitfinex","SOLUSD",1719777246490,37.76,145.09,145.05,1.37862518]
["bitfinex","SOLUSD",1719777248194,25.0,145.09,145.05,1.37862518]
["bitfinex","SOLUSD",1719777248486,37.76,145.09,145.05,1.37862518]
["bitfinex","SOLUSD",1719777248683,12.76,145.09,145.05,1.37862518]
["bitfinex","SOLUSD",1719777248882,12.76,145.08,145.0,21.14820864]
["bitfinex","SOLUSD",1719777249183,12.76,145.07,145.02,12.76]
["bitfinex","SOLUSD",1719777250094,92.2137,145.11,145.03,12.76]
["bitfinex","SOLUSD",1719777250264,12.76,145.08,145.03,12.76]
["bitfinex","SOLUSD",1719777252188,25.0,145.09,145.03,12.76]
["bitfinex","SOLUSD",1719777255088,25.0,145.09,145.0,15.48]
["bitfinex","SOLUSD",1719777255284,12.76,145.05,145.0,15.48]
["bitfinex","SOLUSD",1719777255485,12.76,145.05,145.0,28.24]
["bitfinex","SOLUSD",1719777256495,25.0,145.08,145.0,28.24]
["bitfinex","SOLUSD",1719777256797,12.76,145.05,145.0,28.24]
["bitfinex","SOLUSD",1719777257277,12.76,145.06,145.01,12.76]
["bitfinex","SOLUSD",1719777258195,25.0,145.08,145.02,12.76]
["bitfinex","SOLUSD",1719777258385,25.0,145.08,145.03,12.76]
["bitfinex","SOLUSD",1719777259197,25.0,145.08,145.04,1.30251468]
["bitfinex","SOLUSD",1719777259607,37.76,145.08,145.03,12.76]
["bitfinex","SOLUSD",1719777259980,12.76,145.07,145.02,12.76]
["bitfinex","SOLUSD",1719777260384,12.76,145.06,145.01,12.76]
["bitfinex","SOLUSD",1719777260595,25.0,145.08,145.01,12.76]
["bitfinex","SOLUSD",1719777261284,25.0,145.08,145.02,12.76]
["bitfinex","SOLUSD",1719777261597,25.0,145.08,145.03,1.37749167]
["bitfinex","SOLUSD",1719777261800,25.0,145.1,145.03,12.76]
["bitfinex","SOLUSD",1719777261972,12.76,145.09,145.04,12.76]
["bitfinex","SOLUSD",1719777262177,25.0,145.1,145.0,15.48]
["bitfinex","SOLUSD",1719777262178,25.0,145.1,145.05,12.76]
["bitfinex","SOLUSD",1719777262372,25.0,145.13,145.06,1.37850222]
["bitfinex","SOLUSD",1719777262603,37.76,145.13,145.08,12.76]
["bitfinex","SOLUSD",1719777262777,37.76,145.13,145.09,1.37829983]
["bitfinex","SOLUSD",1719777263883,12.76,145.11,145.05,15.2465]
["bitfinex","SOLUSD",1719777264194,12.76,145.09,145.05,15.2465]
["bitfinex","SOLUSD",1719777264382,12.76,145.08,145.02,12.76]
["bitfinex","SOLUSD",1719777264578,12.76,145.08,145.03,12.76]
["bitfinex","SOLUSD",1719777265001,40.4133,145.11,145.01,15.2465]
["bitfinex","SOLUSD",1719777265196,37.76,145.11,145.06,12.76]
["bitfinex","SOLUSD",1719777265378,25.0,145.11,145.07,1.37842349]
["bitfinex","SOLUSD",1719777265577,37.76,145.11,145.07,1.37842349]
["bitfinex","SOLUSD",1719777266199,37.76,145.11,145.06,12.76]
["bitfinex","SOLUSD",1719777267003,12.76,145.1,145.05,12.76]
["bitfinex","SOLUSD",1719777267507,12.76,145.1,145.01,15.2465]
["bitfinex","SOLUSD",1719777267711,12.76,145.09,145.04,12.76]
["bitfinex","SOLUSD",1719777267914,25.0,145.11,145.01,15.2465]
["bitfinex","SOLUSD",1719777268109,12.76,145.1,145.01,15.2465]
["bitfinex","SOLUSD",1719777268289,12.76,145.09,145.04,12.76]
["bitfinex","SOLUSD",1719777268487,12.76,145.09,145.01,15.2465]
["bitfinex","SOLUSD",1719777268684,12.76,145.08,145.03,12.76]
["bitfinex","SOLUSD",1719777269299,25.0,145.07,145.03,12.76]
["bitfinex","SOLUSD",1719777271821,25.0,145.07,145.0,21.7559]
["bitfinex","SOLUSD",1719777272001,12.76,145.04,144.99,12.76]
["bitfinex","SOLUSD",1719777273285,25.0,145.05,144.98,12.76]
["bitfinex","SOLUSD",1719777273286,12.76,145.03,144.98,12.76]
["bitfinex","SOLUSD",1719777273490,37.76,145.03,144.97,15.9504]
["bitfinex","SOLUSD",1719777273689,37.76,145.03,144.98,12.76]
["bitfinex","SOLUSD",1719777274220,37.76,145.03,144.97,15.9504]
["bitfinex","SOLUSD",1719777274420,12.76,145.02,144.97,28.7104]
["bitfinex","SOLUSD",1719777274888,12.76,145.03,144.98,12.76]
["bitfinex","SOLUSD",1719777275727,12.76,145.03,144.97,15.9504]
["bitfinex","SOLUSD",1719777276028,12.76,145.03,144.98,12.76]
["bitfinex","SOLUSD",1719777276392,37.76,145.03,144.98,12.76]
["bitfinex","SOLUSD",1719777276606,37.76,145.03,144.97,15.9504]
["bitfinex","SOLUSD",1719777276907,37.76,145.03,144.98,12.76]
["bitfinex","SOLUSD",1719777278001,25.0,145.03,144.98,12.76]
["bitfinex","SOLUSD",1719777278232,37.76,145.03,144.98,12.76]
["bitfinex","SOLUSD",1719777282538,12.76,145.04,144.99,12.76]
["bitfinex","SOLUSD",1719777282707,25.0,145.03,144.99,12.76]
["bitfinex","SOLUSD",1719777283901,25.0,145.03,145.0,1.37913027]
["bitfinex","SOLUSD",1719777284538,37.76,145.03,144.97,15.9504]
["bitfinex","SOLUSD",1719777284703,37.76,145.03,144.97,28.7104]
["bitfinex","SOLUSD",1719777284704,12.76,145.03,144.97,28.7104]
["bitfinex","SOLUSD",1719777284903,12.76,145.02,144.97,28.7104]
["bitfinex","SOLUSD",1719777285207,37.76,145.02,144.97,28.7104]
["bitfinex","SOLUSD",1719777285822,25.0,145.02,144.97,28.7104]
["bitfinex","SOLUSD",1719777286721,12.76,145.03,144.98,14.13926619]
["bitfinex","SOLUSD",1719777286929,12.76,145.03,144.99,1.37915484]
["bitfinex","SOLUSD",1719777287117,37.76,145.04,144.99,14.13915484]
["bitfinex","SOLUSD",1719777287911,37.76,145.04,144.99,12.76]
["bitfinex","SOLUSD",1719777288731,12.76,145.03,144.98,12.76]
["bitfinex","SOLUSD",1719777292233,25.0,145.04,144.98,12.76]
["bitfinex","SOLUSD",1719777292529,37.76,145.04,144.99,12.76]
["bitfinex","SOLUSD",1719777293727,25.0,145.02,144.98,12.76]
["bitfinex","SOLUSD",1719777293932,12.76,145.03,144.98,12.76]
["bitfinex","SOLUSD",1719777294331,25.0,145.04,144.98,12.76]
["bitfinex","SOLUSD",1719777294637,12.76,145.03,144.98,12.76]
["bitfinex","SOLUSD",1719777295939,25.0,145.04,144.98,12.76]
["bitfinex","SOLUSD",1719777296123,12.76,145.03,144.98,12.76]
["bitfinex","SOLUSD",1719777296838,37.76,145.04,144.99,12.76]
["bitfinex","SOLUSD",1719777297139,37.76,145.04,145.0,1.37910411]
["bitfinex","SOLUSD",1719777298740,37.76,145.04,144.99,12.76]
["bitfinex","SOLUSD",1719777301215,25.0,145.04,144.99,12.76]
["bitfinex","SOLUSD",1719777301419,25.0,145.04,145.0,12.76]
["bitfinex","SOLUSD",1719777305643,12.76,145.03,144.97,15.9504]
["bitfinex","SOLUSD",1719777305852,12.76,145.03,144.98,12.76]
["bitfinex","SOLUSD",1719777308950,25.0,145.02,144.98,12.76]
["bitfinex","SOLUSD",1719777311051,25.0,145.06,144.98,12.76]
["bitfinex","SOLUSD",1719777311255,20.0,145.05,145.0,12.76]
["bitfinex","SOLUSD",1719777311452,37.76,145.06,145.0,12.76]
["bitfinex","SOLUSD",1719777311950,37.76,145.06,144.99,1.37900849]
["bitfinex","SOLUSD",1719777312350,40.8518,145.09,145.04,12.76]
["bitfinex","SOLUSD",1719777312547,40.8518,145.09,145.05,14.13859466]
["bitfinex","SOLUSD",1719777312548,25.0,145.09,145.05,14.13859466]
["bitfinex","SOLUSD",1719777312733,37.76,145.09,145.01,6.2275]
["bitfinex","SOLUSD",1719777312934,37.76,145.09,145.04,12.76]
["bitfinex","SOLUSD",1719777313344,25.0,145.09,145.05,12.76]
["bitfinex","SOLUSD",1719777314340,254.4,145.11,145.06,1.37859453]
["bitfinex","SOLUSD",1719777314543,254.4,145.11,145.08,12.76]
["bitfinex","SOLUSD",1719777314857,254.4,145.11,145.1,12.76]
["bitfinex","SOLUSD",1719777315164,25.0,145.14,145.08,22.0376]
["bitfinex","SOLUSD",1719777315470,25.0,145.14,145.11,12.76]
["bitfinex","SOLUSD",1719777316360,25.0,145.14,145.08,22.0376]
["bitfinex","SOLUSD",1719777316540,25.0,145.14,145.11,12.76]
["bitfinex","SOLUSD",1719777318564,15.1117,145.17,145.12,14.13798563]
["bitfinex","SOLUSD",1719777318757,8.97691283,145.19,145.15,12.76]
["bitfinex","SOLUSD",1719777318962,2.98565698,145.18,145.13,1.37771664]
["bitfinex","SOLUSD",1719777319134,2.98565698,145.19,145.13,1.37771664]
["bitfinex","SOLUSD",1719777320136,200.71925698,145.2,145.19,26.9575]
["bitfinex","SOLUSD",1719777320343,103.18007173,145.2,145.19,14.3385]
["bitfinex","SOLUSD",1719777320558,103.18007173,145.2,145.19,6.2275]
["bitfinex","SOLUSD",1719777321541,103.18007173,145.2,145.19,18.9875]
["bitfinex","SOLUSD",1719777322064,103.18007173,145.2,145.16,6.2275]
["bitfinex","SOLUSD",1719777322271,103.18007173,145.2,145.19,12.76]
["bitfinex","SOLUSD",1719777324069,103.18007173,145.2,145.19,13.84778525]
["bitfinex","SOLUSD",1719777325052,89.20207172,145.2,145.19,27.69557025]
["bitfinex","SOLUSD",1719777326565,89.20207172,145.2,145.19,26.607785]
["bitfinex","SOLUSD",1719777327470,89.20207172,145.2,145.19,13.847785]
["bitfinex","SOLUSD",1719777327648,89.20207172,145.2,145.19,26.607785]
["bitfinex","SOLUSD",1719777328247,89.20207172,145.2,145.19,13.847785]
["bitfinex","SOLUSD",1719777328448,89.20207172,145.2,145.19,26.607785]
["bitfinex","SOLUSD",1719777329469,89.20207172,145.2,145.16,6.2275]
["bitfinex","SOLUSD",1719777330071,37.76,145.24,145.15,26.607785]
["bitfinex","SOLUSD",1719777330257,37.76,145.22,145.12,6.0127]
["bitfinex","SOLUSD",1719777330448,12.76,145.22,145.12,6.0127]
["bitfinex","SOLUSD",1719777330656,25.0,145.25,145.17,12.76]
["bitfinex","SOLUSD",1719777330872,12.76,145.22,145.17,12.76]
["bitfinex","SOLUSD",1719777331055,25.0,145.21,145.17,12.76]
["bitfinex","SOLUSD",1719777331762,25.0,145.21,145.13,26.607785]
["bitfinex","SOLUSD",1719777332878,25.0,145.21,145.14,1.03139023]
["bitfinex","SOLUSD",1719777333057,25.0,145.21,145.15,1.03131917]
["bitfinex","SOLUSD",1719777334361,25.0,145.21,145.16,1.37756162]
["bitfinex","SOLUSD",1719777334860,25.0,145.21,145.13,1.37756114]
["bitfinex","SOLUSD",1719777336965,25.0,145.21,145.12,31.0127]
["bitfinex","SOLUSD",1719777337167,25.0,145.21,145.14,1.3775609]
["bitfinex","SOLUSD",1719777337465,25.0,145.21,145.15,1.37756166]
["bitfinex","SOLUSD",1719777337660,25.0,145.21,145.12,31.0127]
["bitfinex","SOLUSD",1719777337861,25.0,145.19,145.1,31.10069387]
["bitfinex","SOLUSD",1719777338166,25.0,145.19,145.11,25.0]
["bitfinex","SOLUSD",1719777338963,15.3863,145.18,145.11,25.0]
["bitfinex","SOLUSD",1719777339167,15.3863,145.18,145.09,25.57]
["bitfinex","SOLUSD",1719777339360,15.3863,145.18,145.09,51.14]
["bitfinex","SOLUSD",1719777339561,25.0,145.17,145.09,51.14]
["bitfinex","SOLUSD",1719777340073,15.3863,145.18,145.09,51.14]
["bitfinex","SOLUSD",1719777344982,25.0,145.17,145.09,51.14]
["bitfinex","SOLUSD",1719777346065,25.0,145.17,145.09,25.57]
["bitfinex","SOLUSD",1719777352984,15.3863,145.18,145.09,25.57]
["bitfinex","SOLUSD",1719777353191,15.3863,145.18,145.1,1.37781814]
["bitfinex","SOLUSD",1719777353376,15.3863,145.18,145.11,1.37781785]
["bitfinex","SOLUSD",1719777353875,15.3863,145.18,145.13,12.79]
["bitfinex","SOLUSD",1719777353876,28.1763,145.18,145.13,12.79]
["bitfinex","SOLUSD",1719777354079,28.1763,145.18,145.11,1.37781785]
["bitfinex","SOLUSD",1719777354280,28.1763,145.18,145.12,12.79]
["bitfinex","SOLUSD",1719777354483,28.1763,145.18,145.13,1.37781848]
["bitfinex","SOLUSD",1719777354876,12.79,145.16,145.09,25.57]
["bitfinex","SOLUSD",1719777355067,12.79,145.16,145.11,12.79]
["bitfinex","SOLUSD",1719777356294,12.79,145.16,145.09,25.57]
["bitfinex","SOLUSD",1719777356295,25.0,145.17,145.1,12.79]
["bitfinex","SOLUSD",1719777356694,12.79,145.15,145.09,25.57]
["bitfinex","SOLUSD",1719777356886,12.79,145.15,145.1,12.79]
["bitfinex","SOLUSD",1719777357082,12.79,145.16,145.11,12.79]
["bitfinex","SOLUSD",1719777357284,25.0,145.15,145.11,12.79]
["bitfinex","SOLUSD",1719777357494,25.0,145.15,145.04,51.16]
["bitfinex","SOLUSD",1719777357495,12.79,145.14,145.04,65.8075]
["bitfinex","SOLUSD",1719777357699,12.79,145.14,145.09,12.79]
["bitfinex","SOLUSD",1719777358080,37.79,145.14,145.04,14.6475]
["bitfinex","SOLUSD",1719777358281,12.79,145.13,145.08,12.79]
["bitfinex","SOLUSD",1719777358799,25.0,145.14,145.08,12.79]
["bitfinex","SOLUSD",1719777358998,25.0,145.16,145.08,12.79]
["bitfinex","SOLUSD",1719777359577,25.0,145.14,145.08,12.79]
["bitfinex","SOLUSD",1719777360390,25.0,145.14,145.04,93.408812]
["bitfinex","SOLUSD",1719777360391,25.0,145.14,145.05,1.37824068]
["bitfinex","SOLUSD",1719777360585,25.0,145.14,145.08,12.79]
["bitfinex","SOLUSD",1719777361383,25.0,145.12,145.08,12.79]
["bitfinex","SOLUSD",1719777361583,37.79,145.12,145.04,47.89912792]
["bitfinex","SOLUSD",1719777361797,53.1463,145.12,145.07,12.79]
["bitfinex","SOLUSD",1719777361992,28.1463,145.12,145.07,12.79]
["bitfinex","SOLUSD",1719777362203,15.3563,145.12,145.08,14.16836893]
["bitfinex","SOLUSD",1719777362407,15.3563,145.12,145.08,1.37836893]
["bitfinex","SOLUSD",1719777362583,53.1463,145.12,145.07,12.79]
["bitfinex","SOLUSD",1719777363098,12.79,145.11,145.06,12.79]
["bitfinex","SOLUSD",1719777363299,25.0,145.16,145.1,12.79]
["bitfinex","SOLUSD",1719777363507,37.79,145.16,145.05,10.32459249]
["bitfinex","SOLUSD",1719777363714,12.79,145.15,145.1,12.79]
["bitfinex","SOLUSD",1719777363913,25.0,145.14,145.1,12.79]
["bitfinex","SOLUSD",1719777364222,37.79,145.14,145.09,12.79]
["bitfinex","SOLUSD",1719777365692,25.0,145.14,145.09,12.79]
["bitfinex","SOLUSD",1719777365881,25.0,145.14,145.04,47.89912792]
["bitfinex","SOLUSD",1719777366086,12.79,145.11,145.06,12.79]
["bitfinex","SOLUSD",1719777366691,12.79,145.11,145.04,52.57114397]
["bitfinex","SOLUSD",1719777367000,12.79,145.09,145.04,12.79]
["bitfinex","SOLUSD",1719777367206,12.79,145.1,145.03,25.0]
["bitfinex","SOLUSD",1719777367501,12.79,145.1,145.05,12.79]
["bitfinex","SOLUSD",1719777368306,12.79,145.1,145.03,15.3563]
["bitfinex","SOLUSD",1719777368513,53.1463,145.11,145.05,12.79]
["bitfinex","SOLUSD",1719777368707,53.1463,145.11,145.03,15.3563]
["bitfinex","SOLUSD",1719777368885,12.79,145.1,145.05,12.79]
["bitfinex","SOLUSD",1719777369209,12.79,145.1,145.06,0.35042247]
["bitfinex","SOLUSD",1719777369592,12.79,145.1,145.06,0.54904973]
["bitfinex","SOLUSD",1719777369803,12.79,145.1,145.06,1.37849071]
["bitfinex","SOLUSD",1719777370591,12.79,145.1,145.05,12.79]
["bitfinex","SOLUSD",1719777371084,12.79,145.09,145.04,12.79]
["bitfinex","SOLUSD",1719777371285,12.79,145.1,145.05,12.79]
["bitfinex","SOLUSD",1719777371889,25.0,145.09,145.05,12.79]
["bitfinex","SOLUSD",1719777372813,25.0,145.09,145.05,14.1686227]
["bitfinex","SOLUSD",1719777373183,25.0,145.09,145.03,15.3563]
["bitfinex","SOLUSD",1719777373387,25.0,145.07,144.98,17.83643341]
["bitfinex","SOLUSD",1719777373595,25.0,145.07,144.97,56.83526607]
["bitfinex","SOLUSD",1719777373596,15.0833,145.05,144.97,56.83526607]
["bitfinex","SOLUSD",1719777373896,15.0833,145.05,145.01,12.79]
["bitfinex","SOLUSD",1719777374095,15.0833,145.05,144.99,24.609211]
["bitfinex","SOLUSD",1719777374306,15.0833,145.05,145.01,12.79]
["bitfinex","SOLUSD",1719777375509,40.0833,145.05,144.97,30.67526607]
["bitfinex","SOLUSD",1719777375713,15.0833,145.05,144.97,30.67526607]
["bitfinex","SOLUSD",1719777376014,40.0833,145.05,144.97,30.67526607]
["bitfinex","SOLUSD",1719777376316,15.0833,145.05,145.01,12.79]
["bitfinex","SOLUSD",1719777376492,12.79,145.03,144.97,25.0]
["bitfinex","SOLUSD",1719777376685,12.79,145.02,144.97,12.79]
["bitfinex","SOLUSD",1719777376893,25.0,145.01,144.91,30.05921263]
["bitfinex","SOLUSD",1719777377085,37.79,145.01,144.96,12.79]
["bitfinex","SOLUSD",1719777378290,25.0,145.04,144.97,12.79]
["bitfinex","SOLUSD",1719777378490,12.79,145.03,144.98,12.79]
["bitfinex","SOLUSD",1719777378711,25.0,145.02,144.99,45.0]
["bitfinex","SOLUSD",1719777378925,37.79,145.02,144.99,45.0]
["bitfinex","SOLUSD",1719777379098,12.79,145.01,144.96,12.79]
["bitfinex","SOLUSD",1719777379616,25.0,145.0,144.96,12.79]
["bitfinex","SOLUSD",1719777379910,37.79,145.02,144.97,12.79]
["bitfinex","SOLUSD",1719777380621,25.0,145.02,144.97,12.79]
["bitfinex","SOLUSD",1719777381196,25.0,145.0,144.97,12.79]
["bitfinex","SOLUSD",1719777386523,25.0,145.0,144.96,12.79]
["bitfinex","SOLUSD",1719777387299,25.0,145.0,144.93,25.0]
["bitfinex","SOLUSD",1719777387618,25.0,145.0,144.95,12.79]
["bitfinex","SOLUSD",1719777387804,25.0,145.0,144.91,44.70849396]
["bitfinex","SOLUSD",1719777388005,25.0,144.98,144.91,44.70849396]
["bitfinex","SOLUSD",1719777388203,25.0,144.98,144.95,12.79]
["bitfinex","SOLUSD",1719777389101,25.0,144.98,144.96,12.79]
["bitfinex","SOLUSD",1719777391730,25.0,145.0,144.97,12.79]
["bitfinex","SOLUSD",1719777391938,25.0,145.0,144.98,12.79]
["bitfinex","SOLUSD",1719777392231,25.0,145.0,144.91,44.70849396]
["bitfinex","SOLUSD",1719777392232,25.0,145.0,144.99,12.79]
["bitfinex","SOLUSD",1719777393527,25.0,145.0,144.98,12.79]
["bitfinex","SOLUSD",1719777394832,25.0,145.0,144.97,12.79]
["bitfinex","SOLUSD",1719777396822,25.0,145.0,144.92,1.37943977]
["bitfinex","SOLUSD",1719777397010,25.0,145.0,144.97,12.79]
["bitfinex","SOLUSD",1719777397632,25.0,145.0,144.96,12.79]
["bitfinex","SOLUSD",1719777400109,25.0,144.98,144.95,12.79]
["bitfinex","SOLUSD",1719777401356,25.0,144.98,144.93,12.79]
["bitfinex","SOLUSD",1719777401528,25.0,144.98,144.94,12.79]
["bitfinex","SOLUSD",1719777401835,25.0,144.98,144.9,33.30298107]
["bitfinex","SOLUSD",1719777402217,25.0,144.98,144.93,12.79]
["bitfinex","SOLUSD",1719777402443,25.0,144.98,144.94,12.79]
["bitfinex","SOLUSD",1719777402644,25.0,144.96,144.9,84.46298107]
["bitfinex","SOLUSD",1719777402822,25.0,144.96,144.94,12.79]
["bitfinex","SOLUSD",1719777403232,25.0,144.96,144.9,84.46298107]
["bitfinex","SOLUSD",1719777403645,25.0,144.96,144.93,12.79]
["bitfinex","SOLUSD",1719777409540,25.0,144.96,144.9,14.16987638]
["bitfinex","SOLUSD",1719777409745,25.0,144.96,144.9,52.53987638]
["bitfinex","SOLUSD",1719777409948,25.0,144.96,144.9,1.37987638]
["bitfinex","SOLUSD",1719777410142,25.0,144.96,144.93,12.79]
["bitfinex","SOLUSD",1719777412239,25.0,144.96,144.9,1.37987638]
["bitfinex","SOLUSD",1719777412658,25.0,144.96,144.93,12.79]
["bitfinex","SOLUSD",1719777415362,25.0,144.96,144.9,1.37987638]
["bitfinex","SOLUSD",1719777415570,25.0,144.96,144.93,12.79]
["bitfinex","SOLUSD",1719777416859,25.0,144.96,144.87,15.3605263]
["bitfinex","SOLUSD",1719777417057,25.0,144.94,144.91,12.79]
["bitfinex","SOLUSD",1719777417463,25.0,144.94,144.88,25.0]
["bitfinex","SOLUSD",1719777417841,25.0,144.94,144.91,12.79]
["bitfinex","SOLUSD",1719777420468,25.0,144.94,144.88,25.0]
["bitfinex","SOLUSD",1719777420662,25.0,144.94,144.87,0.8681263]
["bitfinex","SOLUSD",1719777420854,25.0,144.94,144.9,12.79]
["bitfinex","SOLUSD",1719777421250,25.0,144.94,144.89,12.79]
["bitfinex","SOLUSD",1719777421451,15.8654,144.93,144.87,0.8681263]
["bitfinex","SOLUSD",1719777421651,15.8654,144.93,144.89,12.79]
["bitfinex","SOLUSD",1719777422451,25.0,144.92,144.89,12.79]
["bitfinex","SOLUSD",1719777423271,25.0,144.92,144.87,0.8681263]
["bitfinex","SOLUSD",1719777423960,25.0,144.92,144.89,12.79]
["bitfinex","SOLUSD",1719777425268,25.0,144.92,144.9,12.79]
["bitfinex","SOLUSD",1719777427449,25.0,144.92,144.89,12.79]
["bitfinex","SOLUSD",1719777427949,25.0,144.92,144.87,0.8681263]
["bitfinex","SOLUSD",1719777428352,25.0,144.9,144.87,13.6581263]
["bitfinex","SOLUSD",1719777429962,37.79,144.9,144.87,0.8681263]
["bitfinex","SOLUSD",1719777430173,25.0,144.88,144.87,0.8681263]
["bitfinex","SOLUSD",1719777438587,25.0,144.84,144.78,5.50492488]
["bitfinex","SOLUSD",1719777438763,25.0,144.86,144.8,12.79]
["bitfinex","SOLUSD",1719777438964,25.0,144.86,144.76,51.16]
["bitfinex","SOLUSD",1719777438965,25.0,144.86,144.82,12.79]
["bitfinex","SOLUSD",1719777439476,25.0,144.84,144.82,12.79]
["bitfinex","SOLUSD",1719777441068,25.0,144.84,144.77,25.0]
["bitfinex","SOLUSD",1719777441288,37.79,144.84,144.76,51.16]
["bitfinex","SOLUSD",1719777441459,37.79,144.84,144.75,19.7652177]
["bitfinex","SOLUSD",1719777441659,25.0,144.84,144.75,19.7652177]
["bitfinex","SOLUSD",1719777441855,25.0,144.82,144.79,12.79]
["bitfinex","SOLUSD",1719777442888,25.0,144.82,144.81,12.79]
["bitfinex","SOLUSD",1719777443090,25.0,144.84,144.77,1.38102656]
["bitfinex","SOLUSD",1719777443370,25.0,144.84,144.78,1.38095921]
["bitfinex","SOLUSD",1719777443583,25.0,144.84,144.79,12.79]
["bitfinex","SOLUSD",1719777443790,25.0,144.82,144.79,12.79]
["bitfinex","SOLUSD",1719777445180,25.0,144.82,144.8,12.79]
["bitfinex","SOLUSD",1719777445569,25.0,144.82,144.75,14.1807]
["bitfinex","SOLUSD",1719777445772,25.0,144.82,144.79,12.79]
["bitfinex","SOLUSD",1719777446364,25.0,144.82,144.75,14.1807]
["bitfinex","SOLUSD",1719777446692,25.0,144.82,144.79,12.79]
["bitfinex","SOLUSD",1719777447294,25.0,144.82,144.75,14.1807]
["bitfinex","SOLUSD",1719777447483,25.0,144.82,144.79,12.79]
["bitfinex","SOLUSD",1719777447684,25.0,144.82,144.75,14.1807]
["bitfinex","SOLUSD",1719777447861,25.0,144.82,144.74,30.5812246]
["bitfinex","SOLUSD",1719777448067,25.0,144.82,144.78,12.79]
["bitfinex","SOLUSD",1719777449667,25.0,144.82,144.74,30.5812246]
["bitfinex","SOLUSD",1719777449868,25.0,144.82,144.79,12.79]
["bitfinex","SOLUSD",1719777450673,25.0,144.82,144.74,30.5812246]
["bitfinex","SOLUSD",1719777450873,25.0,144.82,144.78,12.79]
["bitfinex","SOLUSD",1719777451975,25.0,144.8,144.78,12.79]
["bitfinex","SOLUSD",1719777452184,25.0,144.82,144.78,12.79]
["bitfinex","SOLUSD",1719777452602,25.0,144.82,144.72,27.6634]
["bitfinex","SOLUSD",1719777452603,25.0,144.8,144.72,27.6634]
["bitfinex","SOLUSD",1719777452888,25.0,144.8,144.76,12.79]
["bitfinex","SOLUSD",1719777453470,25.0,144.8,144.72,25.0]
["bitfinex","SOLUSD",1719777453670,25.0,144.78,144.76,12.79]
["bitfinex","SOLUSD",1719777453871,25.0,144.78,144.74,1.38157257]
["bitfinex","SOLUSD",1719777454196,25.0,144.78,144.76,12.79]
["bitfinex","SOLUSD",1719777454980,25.0,144.78,144.74,14.17157257]
["bitfinex","SOLUSD",1719777455380,25.0,144.78,144.77,12.79]
["bitfinex","SOLUSD",1719777456096,25.0,144.78,144.74,12.79]
["bitfinex","SOLUSD",1719777456479,25.0,144.78,144.77,12.79]
["bitfinex","SOLUSD",1719777456887,25.0,144.78,144.74,12.79]
["bitfinex","SOLUSD",1719777457084,25.0,144.78,144.77,12.79]
["bitfinex","SOLUSD",1719777457694,25.0,144.78,144.77,12.29]
["bitfinex","SOLUSD",1719777457896,25.0,144.78,144.74,12.29]
["bitfinex","SOLUSD",1719777458193,25.0,144.78,144.77,12.79]
["bitfinex","SOLUSD",1719777461097,16.4625,144.83,144.77,12.79]
["bitfinex","SOLUSD",1719777461397,17.00989651,144.83,144.81,12.79]
["bitfinex","SOLUSD",1719777462093,25.0,144.82,144.81,12.79]
["bitfinex","SOLUSD",1719777462601,25.0,144.82,144.77,1.38108449]
["bitfinex","SOLUSD",1719777462985,25.0,144.82,144.77,1.38108445]
["bitfinex","SOLUSD",1719777463187,25.0,144.84,144.81,12.79]
["bitfinex","SOLUSD",1719777463392,25.0,144.84,144.83,12.79]
["bitfinex","SOLUSD",1719777464083,15.1751,144.87,144.83,12.79]
["bitfinex","SOLUSD",1719777464287,15.1751,144.87,144.86,12.79]
["bitfinex","SOLUSD",1719777464588,25.0,144.9,144.86,12.79]
["bitfinex","SOLUSD",1719777464905,25.0,144.9,144.88,12.79]
["bitfinex","SOLUSD",1719777465302,15.1751,144.91,144.84,1.38035859]
["bitfinex","SOLUSD",1719777465473,31.2842,144.93,144.84,1.38035859]
["bitfinex","SOLUSD",1719777465474,31.2842,144.93,144.9,12.79]
["bitfinex","SOLUSD",1719777465679,31.2842,144.93,144.84,1.38035859]
["bitfinex","SOLUSD",1719777465680,31.2842,144.93,144.92,12.79]
["bitfinex","SOLUSD",1719777465983,31.2842,144.93,144.9,12.79]
["bitfinex","SOLUSD",1719777466295,0.54739651,144.92,144.89,12.79]
["bitfinex","SOLUSD",1719777466503,25.0,144.91,144.89,12.79]
["bitfinex","SOLUSD",1719777466801,0.54739651,144.9,144.88,12.79]
["bitfinex","SOLUSD",1719777468296,25.0,144.89,144.87,12.79]
["bitfinex","SOLUSD",1719777469387,25.0,144.89,144.83,51.16]
["bitfinex","SOLUSD",1719777469592,0.54739651,144.88,144.87,12.79]
["bitfinex","SOLUSD",1719777469778,25.0,144.89,144.87,12.79]
["bitfinex","SOLUSD",1719777472002,0.54739651,144.88,144.81,25.0]
["bitfinex","SOLUSD",1719777472193,0.54739651,144.88,144.86,12.79]
["bitfinex","SOLUSD",1719777472394,0.54739651,144.88,144.87,12.79]
["bitfinex","SOLUSD",1719777472909,25.0,144.89,144.87,12.79]
["bitfinex","SOLUSD",1719777475009,25.0,144.89,144.83,51.16]
["bitfinex","SOLUSD",1719777475210,25.0,144.89,144.87,12.79]
["bitfinex","SOLUSD",1719777477897,25.54739651,144.91,144.88,12.79]
["bitfinex","SOLUSD",1719777478208,0.54739651,144.92,144.9,12.79]
["bitfinex","SOLUSD",1719777478386,20.54739651,144.92,144.9,12.79]
["bitfinex","SOLUSD",1719777478592,0.54739651,144.92,144.89,12.79]
["bitfinex","SOLUSD",1719777479411,25.0,144.91,144.89,12.79]
["bitfinex","SOLUSD",1719777479614,0.54739651,144.9,144.81,25.0]
["bitfinex","SOLUSD",1719777479800,25.0,144.89,144.88,12.79]
["bitfinex","SOLUSD",1719777480392,25.0,144.89,144.83,51.16]
["bitfinex","SOLUSD",1719777480601,25.0,144.89,144.88,12.79]
["bitfinex","SOLUSD",1719777481202,0.54739651,144.92,144.88,12.79]
["bitfinex","SOLUSD",1719777481403,25.0,144.93,144.91,12.79]
["bitfinex","SOLUSD",1719777481603,25.0,144.93,144.9,12.79]
["bitfinex","SOLUSD",1719777481806,15.1751,144.95,144.91,1.38005188]
["bitfinex","SOLUSD",1719777482112,25.0,144.98,144.94,12.79]
["bitfinex","SOLUSD",1719777482300,25.54739651,144.98,144.96,12.79]
["bitfinex","SOLUSD",1719777482501,25.54739651,144.98,144.97,12.79]
["bitfinex","SOLUSD",1719777482702,25.54739651,144.98,144.91,1.38005188]
["bitfinex","SOLUSD",1719777482933,25.0,144.96,144.95,12.79]
["bitfinex","SOLUSD",1719777483617,25.0,144.94,144.92,12.79]
["bitfinex","SOLUSD",1719777484003,25.0,144.96,144.92,12.79]
["bitfinex","SOLUSD",1719777484227,25.0,144.96,144.9,51.16]
["bitfinex","SOLUSD",1719777484398,25.0,144.96,144.94,12.79]
["bitfinex","SOLUSD",1719777485116,0.54739651,144.95,144.94,12.79]
["bitfinex","SOLUSD",1719777485720,0.54739651,144.95,144.93,12.79]
["bitfinex","SOLUSD",1719777486021,25.0,144.94,144.93,12.79]
["bitfinex","SOLUSD",1719777487825,25.0,144.96,144.93,12.79]
["bitfinex","SOLUSD",1719777488020,25.0,144.96,144.94,12.79]
["bitfinex","SOLUSD",1719777489101,15.92739651,145.03,144.95,14.16943515]
["bitfinex","SOLUSD",1719777489309,40.92739651,145.03,145.01,12.79]
["bitfinex","SOLUSD",1719777489607,40.92739651,145.03,144.97,12.79]
["bitfinex","SOLUSD",1719777489608,25.0,144.99,144.97,12.79]
["bitfinex","SOLUSD",1719777489799,25.0,144.99,144.98,12.79]
["bitfinex","SOLUSD",1719777490208,25.0,145.01,144.98,12.79]
["bitfinex","SOLUSD",1719777490413,25.0,144.99,144.92,15.0207]
["bitfinex","SOLUSD",1719777490628,25.0,144.99,144.98,12.79]
["bitfinex","SOLUSD",1719777491702,25.0,144.99,144.92,15.0207]
["bitfinex","SOLUSD",1719777491902,25.0,144.99,144.95,25.63]
["bitfinex","SOLUSD",1719777494198,40.92739651,145.03,144.95,25.63]
["bitfinex","SOLUSD",1719777494397,40.92739651,145.03,144.96,1.37920052]
["bitfinex","SOLUSD",1719777496801,25.0,145.03,144.98,25.63]
["bitfinex","SOLUSD",1719777501828,0.54739651,145.02,144.98,25.63]
["bitfinex","SOLUSD",1719777502034,25.54739651,145.02,144.94,25.63]
["bitfinex","SOLUSD",1719777505163,25.0,145.0,144.93,5.54350595]
["bitfinex","SOLUSD",1719777505341,25.0,145.02,144.95,25.63]
["bitfinex","SOLUSD",1719777506225,0.54739651,145.01,144.95,25.63]
["bitfinex","SOLUSD",1719777506613,25.0,145.02,144.95,25.63]
["bitfinex","SOLUSD",1719777507014,0.54739651,145.01,144.95,25.63]
["bitfinex","SOLUSD",1719777507227,25.0,145.02,144.95,25.63]
["bitfinex","SOLUSD",1719777511737,25.0,145.0,144.98,12.82]
["bitfinex","SOLUSD",1719777514233,25.0,145.0,144.99,12.82]
["bitfinex","SOLUSD",1719777514540,25.0,145.0,144.98,12.82]
["bitfinex","SOLUSD",1719777515419,0.54739651,144.99,144.98,12.82]
["bitfinex","SOLUSD",1719777515843,0.54739651,144.99,144.93,20.491953]
["bitfinex","SOLUSD",1719777516046,0.54739651,144.99,144.98,12.82]
["bitfinex","SOLUSD",1719777518843,0.54739651,144.99,144.93,20.491953]
["bitfinex","SOLUSD",1719777519046,0.54739651,144.99,144.98,12.82]
["bitfinex","SOLUSD",1719777519725,0.54739651,144.99,144.97,12.82]
["bitfinex","SOLUSD",1719777520450,0.54739651,144.99,144.98,12.82]
["bitfinex","SOLUSD",1719777524345,0.54739651,144.99,144.97,12.82]
["bitfinex","SOLUSD",1719777525447,0.54739651,144.99,144.92,20.49195251]
["bitfinex","SOLUSD",1719777525448,25.0,144.96,144.92,15.0207]
["bitfinex","SOLUSD",1719777525649,25.0,144.96,144.95,12.82]
["bitfinex","SOLUSD",1719777526151,25.0,144.98,144.95,12.82]
["bitfinex","SOLUSD",1719777526447,25.0,144.98,144.96,12.82]
["bitfinex","SOLUSD",1719777527948,25.0,144.98,144.97,12.82]
["bitfinex","SOLUSD",1719777529251,25.0,144.98,144.96,12.82]
["bitfinex","SOLUSD",1719777531639,0.54739651,144.97,144.96,12.82]
["bitfinex","SOLUSD",1719777531945,25.0,144.96,144.94,12.82]
["bitfinex","SOLUSD",1719777532339,25.0,144.96,144.9,51.28]
["bitfinex","SOLUSD",1719777532652,25.0,144.96,144.94,12.82]
["bitfinex","SOLUSD",1719777533849,25.0,144.96,144.95,12.82]
["bitfinex","SOLUSD",1719777534247,25.0,144.96,144.94,12.82]
["bitfinex","SOLUSD",1719777534652,0.54739651,144.95,144.94,12.82]
["bitfinex","SOLUSD",1719777534841,0.54739651,144.95,144.91,1.3799095]
["bitfinex","SOLUSD",1719777535055,0.54739651,144.95,144.94,12.82]
["bitfinex","SOLUSD",1719777535253,0.54739651,144.95,144.9,51.28]
["bitfinex","SOLUSD",1719777535440,0.54739651,144.95,144.93,12.82]
["bitfinex","SOLUSD",1719777535778,25.0,144.94,144.93,12.82]
["bitfinex","SOLUSD",1719777539251,25.0,144.96,144.93,12.82]
["bitfinex","SOLUSD",1719777539555,25.0,144.96,144.9,12.82]
["bitfinex","SOLUSD",1719777539556,25.0,144.96,144.95,12.82]
["bitfinex","SOLUSD",1719777540145,25.0,144.96,144.94,12.82]
["bitfinex","SOLUSD",1719777546167,25.54739651,144.99,144.9,12.82]
["bitfinex","SOLUSD",1719777546473,25.54739651,144.99,144.98,12.82]
["bitfinex","SOLUSD",1719777546771,25.0,144.99,144.98,12.82]
["bitfinex","SOLUSD",1719777550576,25.0,144.99,144.91,25.547396]
["bitfinex","SOLUSD",1719777550783,25.0,144.96,144.95,12.82]
["bitfinex","SOLUSD",1719777550963,0.54739651,144.98,144.95,12.82]
["bitfinex","SOLUSD",1719777550964,25.54739651,144.98,144.95,12.82]
["bitfinex","SOLUSD",1719777551168,25.0,144.96,144.95,12.82]
["bitfinex","SOLUSD",1719777552466,25.0,144.96,144.89,15.182]
["bitfinex","SOLUSD",1719777552676,25.0,144.94,144.93,12.82]
["bitfinex","SOLUSD",1719777553584,25.0,144.94,144.91,1.05587776]
["bitfinex","SOLUSD",1719777553891,25.0,144.94,144.93,12.82]
["bitfinex","SOLUSD",1719777556262,25.0,144.97,144.93,12.82]
["bitfinex","SOLUSD",1719777556462,25.0,144.97,144.94,12.82]
["bitfinex","SOLUSD",1719777556786,0.54739651,144.96,144.94,12.82]
["bitfinex","SOLUSD",1719777557270,25.0,144.95,144.94,12.82]
["bitfinex","SOLUSD",1719777557469,25.0,144.95,144.89,15.182]
["bitfinex","SOLUSD",1719777557865,25.0,144.95,144.94,12.82]
["bitfinex","SOLUSD",1719777558062,25.54739651,144.97,144.94,12.82]
["bitfinex","SOLUSD",1719777558387,25.0,144.95,144.94,12.82]
["bitfinex","SOLUSD",1719777558773,25.0,144.97,144.94,12.82]
["bitfinex","SOLUSD",1719777558978,25.0,144.97,144.95,12.82]
["bitfinex","SOLUSD",1719777559280,25.0,144.97,144.96,12.82]
["bitfinex","SOLUSD",1719777564566,25.0,144.97,144.89,15.182]
["bitfinex","SOLUSD",1719777564771,25.0,144.95,144.9,51.28]
["bitfinex","SOLUSD",1719777565068,25.0,144.95,144.94,12.82]
["bitfinex","SOLUSD",1719777567479,25.0,144.97,144.94,12.82]
["bitfinex","SOLUSD",1719777567682,25.0,144.97,144.96,12.82]
["bitfinex","SOLUSD",1719777567993,25.0,144.97,144.9,51.28]
["bitfinex","SOLUSD",1719777568399,25.0,144.97,144.95,12.82]
["bitfinex","SOLUSD",1719777569169,25.0,144.95,144.9,51.28]
["bitfinex","SOLUSD",1719777569400,25.0,144.95,144.94,12.82]
["bitfinex","SOLUSD",1719777569995,25.0,144.95,144.93,12.82]
["bitfinex","SOLUSD",1719777570682,25.0,144.95,144.94,12.82]
["bitfinex","SOLUSD",1719777570874,25.0,144.95,144.9,51.28]
["bitfinex","SOLUSD",1719777571076,25.0,144.95,144.94,12.82]
["bitfinex","SOLUSD",1719777571696,25.0,144.97,144.94,12.82]
["bitfinex","SOLUSD",1719777572608,25.0,144.97,144.94,12.53]
["bitfinex","SOLUSD",1719777572814,0.54739651,144.96,144.91,1.37981263]
["bitfinex","SOLUSD",1719777572985,25.0,144.95,144.9,51.28]
["bitfinex","SOLUSD",1719777573304,25.0,144.97,144.94,12.82]
["bitfinex","SOLUSD",1719777573469,0.54739651,144.96,144.94,12.82]
["bitfinex","SOLUSD",1719777574098,25.0,144.95,144.94,12.82]
["bitfinex","SOLUSD",1719777577616,25.0,144.97,144.94,12.82]
["bitfinex","SOLUSD",1719777577818,25.0,144.97,144.96,12.82]
["bitfinex","SOLUSD",1719777579489,25.0,144.97,144.91,1.37990915]
["bitfinex","SOLUSD",1719777579689,0.54739651,144.96,144.91,1.37990915]
["bitfinex","SOLUSD",1719777579896,0.54739651,144.96,144.95,12.82]
["bitfinex","SOLUSD",1719777580096,0.54739651,144.96,144.91,1.37990915]
["bitfinex","SOLUSD",1719777580295,0.54739651,144.96,144.95,12.82]
["bitfinex","SOLUSD",1719777580500,25.0,144.97,144.95,12.82]
["bitfinex","SOLUSD",1719777585146,0.54739651,144.99,144.9,51.28]
["bitfinex","SOLUSD",1719777585293,25.0,145.01,144.98,12.82]
["bitfinex","SOLUSD",1719777585499,25.0,145.04,145.0,12.82]
["bitfinex","SOLUSD",1719777585839,0.54739651,145.03,145.02,12.82]
["bitfinex","SOLUSD",1719777588605,25.54739651,145.04,145.02,12.82]
["bitfinex","SOLUSD",1719777588813,25.54739651,145.04,144.99,1.37913161]
["bitfinex","SOLUSD",1719777589005,25.54739651,145.04,145.03,12.82]
["bitfinex","SOLUSD",1719777589204,25.0,145.04,145.03,12.82]
["bitfinex","SOLUSD",1719777590849,25.0,145.04,145.02,12.82]
["bitfinex","SOLUSD",1719777591359,25.0,145.04,144.97,51.28]
["bitfinex","SOLUSD",1719777591654,25.0,145.02,145.01,12.82]
["bitfinex","SOLUSD",1719777592455,25.0,145.02,144.97,51.28]
["bitfinex","SOLUSD",1719777592611,25.0,145.0,144.94,15.3387]
["bitfinex","SOLUSD",1719777592811,25.0,145.0,144.99,12.82]
["bitfinex","SOLUSD",1719777593556,25.0,145.0,144.94,15.3387]
["bitfinex","SOLUSD",1719777593717,25.0,145.0,144.99,12.82]
["bitfinex","SOLUSD",1719777593921,25.0,145.0,144.94,15.3387]
["bitfinex","SOLUSD",1719777594215,25.0,145.0,144.99,12.82]
["bitfinex","SOLUSD",1719777595146,25.0,145.0,144.94,15.3387]
["bitfinex","SOLUSD",1719777595350,25.0,145.0,144.99,12.82]
["bitfinex","SOLUSD",1719777596819,25.0,145.0,144.94,15.3387]
["bitfinex","SOLUSD",1719777597014,25.54739651,144.99,144.9,22.39214009]
["bitfinex","SOLUSD",1719777597227,0.54739651,144.98,144.96,12.82]
["bitfinex","SOLUSD",1719777597944,25.0,144.97,144.96,12.82]
["bitfinex","SOLUSD",1719777599449,25.0,144.99,144.96,12.82]
["bitfinex","SOLUSD",1719777599762,0.54739651,144.98,144.97,12.82]
["bitfinex","SOLUSD",1719777600424,0.54739651,144.98,144.9,72.39418422]
["bitfinex","SOLUSD",1719777600742,0.54739651,144.98,144.97,12.82]
["bitfinex","SOLUSD",1719777601328,0.54739651,144.98,144.9,72.39418422]
["bitfinex","SOLUSD",1719777601643,25.54739651,144.99,144.95,12.82]
["bitfinex","SOLUSD",1719777601957,25.0,144.99,144.98,12.82]
["bitfinex","SOLUSD",1719777602654,25.0,145.02,144.98,12.82]
["bitfinex","SOLUSD",1719777602953,21.3671,145.04,145.01,12.82]
["bitfinex","SOLUSD",1719777602954,40.2337,145.04,145.01,12.82]
["bitfinex","SOLUSD",1719777603122,40.2337,145.04,145.03,12.82]
["bitfinex","SOLUSD",1719777603326,25.0,145.04,145.03,12.82]
["bitfinex","SOLUSD",1719777604561,25.0,145.04,144.95,8.9966]
["bitfinex","SOLUSD",1719777604764,25.0,145.02,145.01,12.82]
["bitfinex","SOLUSD",1719777605329,25.0,145.02,144.97,51.28]
["bitfinex","SOLUSD",1719777605531,25.0,145.02,145.01,12.82]
["bitfinex","SOLUSD",1719777605833,25.0,145.02,144.92,40.58528633]
["bitfinex","SOLUSD",1719777605834,25.0,145.02,144.93,1.37927257]
["bitfinex","SOLUSD",1719777606031,25.0,145.02,145.0,12.82]
["bitfinex","SOLUSD",1719777606032,0.54739651,145.01,145.0,12.82]
["bitfinex","SOLUSD",1719777607160,25.0,145.0,144.92,40.4767]
["bitfinex","SOLUSD",1719777607363,0.54739651,144.99,144.98,12.82]
["bitfinex","SOLUSD",1719777607576,25.0,145.0,144.97,12.82]
["bitfinex","SOLUSD",1719777607780,25.0,145.0,144.98,12.82]
["bitfinex","SOLUSD",1719777607952,25.0,145.0,144.99,12.82]
["bitfinex","SOLUSD",1719777608151,25.54739651,145.02,144.99,12.82]
["bitfinex","SOLUSD",1719777608363,25.54739651,145.02,145.0,12.82]
["bitfinex","SOLUSD",1719777609763,25.54739651,145.02,144.92,15.4767]
["bitfinex","SOLUSD",1719777609764,25.0,145.02,145.01,12.82]
["bitfinex","SOLUSD",1719777611045,25.0,145.04,145.01,12.82]
["bitfinex","SOLUSD",1719777611258,25.0,145.04,145.03,12.82]
["bitfinex","SOLUSD",1719777611745,25.0,145.08,145.03,25.64]
["bitfinex","SOLUSD",1719777611946,25.0,145.08,145.04,52.65868628]
["bitfinex","SOLUSD",1719777612167,25.0,145.08,145.07,12.82]
["bitfinex","SOLUSD",1719777612865,25.0,145.06,144.98,15.476]
["bitfinex","SOLUSD",1719777613079,25.0,145.06,145.05,12.82]
["bitfinex","SOLUSD",1719777613945,25.0,145.06,144.98,15.476]
["bitfinex","SOLUSD",1719777614157,0.54739651,145.09,144.98,15.476]
["bitfinex","SOLUSD",1719777614158,25.0,145.04,144.98,15.476]
["bitfinex","SOLUSD",1719777614357,25.0,145.04,145.03,12.82]
["bitfinex","SOLUSD",1719777615164,25.0,145.04,144.98,15.476]
["bitfinex","SOLUSD",1719777615363,25.0,145.04,145.03,12.82]
["bitfinex","SOLUSD",1719777615962,40.4128,145.11,145.03,25.64]
["bitfinex","SOLUSD",1719777616157,25.0,145.09,145.04,52.65857022]
["bitfinex","SOLUSD",1719777616363,25.0,145.09,145.08,12.82]
["bitfinex","SOLUSD",1719777616963,25.0,145.09,145.05,1.37847517]
["bitfinex","SOLUSD",1719777617169,25.0,145.09,145.08,12.82]
["bitfinex","SOLUSD",1719777618673,25.0,145.09,145.05,1.37847517]
["bitfinex","SOLUSD",1719777618871,25.0,145.07,144.98,22.39144009]
["bitfinex","SOLUSD",1719777619182,25.0,145.07,145.06,12.82]
["bitfinex","SOLUSD",1719777620777,25.0,145.07,144.99,1.04753294]
["bitfinex","SOLUSD",1719777620984,25.0,145.07,145.06,12.82]
["bitfinex","SOLUSD",1719777621678,25.0,145.07,144.98,15.476]
["bitfinex","SOLUSD",1719777621860,0.54739651,145.06,144.98,15.476]
["bitfinex","SOLUSD",1719777622057,0.54739651,145.06,145.05,12.82]
["bitfinex","SOLUSD",1719777622694,25.0,145.07,145.05,12.82]
["bitfinex","SOLUSD",1719777622895,25.0,145.07,145.06,12.82]
["bitfinex","SOLUSD",1719777623401,25.0,145.07,144.98,15.476]
["bitfinex","SOLUSD",1719777623682,25.0,145.03,144.95,15.4667]
["bitfinex","SOLUSD",1719777623892,25.0,145.01,144.95,15.4667]
["bitfinex","SOLUSD",1719777624058,25.0,145.01,144.99,12.82]
["bitfinex","SOLUSD",1719777624481,25.0,145.01,145.0,12.82]
["bitfinex","SOLUSD",1719777625265,25.0,145.03,145.0,12.82]
["bitfinex","SOLUSD",1719777625588,0.54739651,145.04,145.02,12.82]
["bitfinex","SOLUSD",1719777625792,25.54739651,145.04,145.03,12.82]
["bitfinex","SOLUSD",1719777625976,25.0,145.04,145.03,12.82]
["bitfinex","SOLUSD",1719777626493,25.54739651,145.04,145.03,12.82]
["bitfinex","SOLUSD",1719777627866,25.0,145.04,145.03,12.82]
["bitfinex","SOLUSD",1719777628367,25.54739651,145.04,145.03,12.82]
["bitfinex","SOLUSD",1719777629377,25.0,145.04,145.03,12.82]
["bitfinex","SOLUSD",1719777630494,25.54739651,145.04,145.03,12.82]
["bitfinex","SOLUSD",1719777630669,25.0,145.04,145.03,12.82]
["bitfinex","SOLUSD",1719777630865,25.54739651,145.04,145.03,12.82]
["bitfinex","SOLUSD",1719777631069,25.54739651,145.04,144.94,15.4667]
["bitfinex","SOLUSD",1719777631287,25.54739651,145.04,145.03,12.82]
["bitfinex","SOLUSD",1719777633002,25.54739651,145.04,144.94,15.4667]
["bitfinex","SOLUSD",1719777633172,25.0,145.01,144.99,12.82]
["bitfinex","SOLUSD",1719777634493,25.0,145.01,144.94,15.4667]
["bitfinex","SOLUSD",1719777634710,25.0,145.01,144.99,12.82]
["bitfinex","SOLUSD",1719777635495,25.0,145.01,145.0,12.82]
["bitfinex","SOLUSD",1719777636084,25.0,145.03,145.0,12.82]
["bitfinex","SOLUSD",1719777636410,25.0,145.03,145.02,12.82]
["bitfinex","SOLUSD",1719777641805,25.0,145.0,144.94,15.4667]
["bitfinex","SOLUSD",1719777641979,0.54739651,145.04,144.99,12.82]
["bitfinex","SOLUSD",1719777641980,25.0,145.02,144.99,12.82]
["bitfinex","SOLUSD",1719777642182,25.0,145.02,145.0,12.82]
["bitfinex","SOLUSD",1719777642398,0.54739651,145.01,145.0,12.82]
["bitfinex","SOLUSD",1719777642991,25.54739651,145.04,145.0,12.82]
["bitfinex","SOLUSD",1719777643318,25.54739651,145.04,145.03,12.82]
["bitfinex","SOLUSD",1719777644180,25.0,145.04,145.03,12.82]
["bitfinex","SOLUSD",1719777645285,25.0,145.06,145.03,12.82]
["bitfinex","SOLUSD",1719777645476,25.0,145.06,145.05,12.82]
["bitfinex","SOLUSD",1719777647701,25.0,145.06,144.97,15.0445]
["bitfinex","SOLUSD",1719777647911,0.54739651,145.05,145.01,25.61]
["bitfinex","SOLUSD",1719777648093,25.0,145.04,144.99,25.61]
["bitfinex","SOLUSD",1719777649186,25.0,145.02,144.99,25.61]
["bitfinex","SOLUSD",1719777649407,25.0,145.04,144.99,25.61]
["bitfinex","SOLUSD",1719777649607,0.54739651,145.03,144.99,25.61]
["bitfinex","SOLUSD",1719777649812,25.0,145.02,144.99,25.61]
["bitfinex","SOLUSD",1719777650312,25.0,145.02,144.94,15.4667]
["bitfinex","SOLUSD",1719777650498,25.0,145.0,144.95,25.61]
["bitfinex","SOLUSD",1719777650809,41.4219,145.03,144.95,25.61]
["bitfinex","SOLUSD",1719777650998,0.54739651,145.02,144.95,25.61]
["bitfinex","SOLUSD",1719777651703,25.0,145.01,144.95,25.61]
["bitfinex","SOLUSD",1719777651879,25.0,145.01,144.94,15.4667]
["bitfinex","SOLUSD",1719777652084,25.0,144.99,144.94,15.4667]
["bitfinex","SOLUSD",1719777652393,25.0,145.01,144.94,41.0767]
["bitfinex","SOLUSD",1719777652599,0.54739651,145.0,144.94,41.0767]
["bitfinex","SOLUSD",1719777652804,25.0,145.01,144.94,41.0767]
["bitfinex","SOLUSD",1719777653287,0.54739651,145.0,144.94,41.0767]
["bitfinex","SOLUSD",1719777656413,0.54739651,145.0,144.95,1.37948175]
["bitfinex","SOLUSD",1719777656616,0.54739651,145.0,144.96,1.37938658]
["bitfinex","SOLUSD",1719777657290,25.0,145.01,144.96,1.37938658]
["bitfinex","SOLUSD",1719777658387,0.54739651,145.02,144.96,1.37938658]
["bitfinex","SOLUSD",1719777658590,0.54739651,145.02,144.97,25.61]
["bitfinex","SOLUSD",1719777658806,0.54739651,145.02,144.98,1.37928185]
["bitfinex","SOLUSD",1719777659403,25.0,145.01,144.97,25.61]
["bitfinex","SOLUSD",1719777659589,41.4219,145.03,144.97,25.61]
["bitfinex","SOLUSD",1719777659787,0.54739651,145.02,144.97,25.61]
["bitfinex","SOLUSD",1719777660207,25.0,145.01,144.97,25.61]
["bitfinex","SOLUSD",1719777662507,25.0,145.03,144.97,25.61]
["bitfinex","SOLUSD",1719777662718,25.0,145.03,144.98,1.37929632]
["bitfinex","SOLUSD",1719777663013,25.0,145.03,144.99,1.37911525]
["bitfinex","SOLUSD",1719777663786,25.0,145.03,144.98,1.37912174]
["bitfinex","SOLUSD",1719777663993,25.0,145.03,144.99,1.37912077]
["bitfinex","SOLUSD",1719777664194,0.54739651,145.02,144.97,25.61]
["bitfinex","SOLUSD",1719777664390,25.0,145.0,144.94,15.4667]
["bitfinex","SOLUSD",1719777664599,25.0,145.0,144.95,25.61]
["bitfinex","SOLUSD",1719777664904,0.54739651,144.99,144.95,25.61]
["bitfinex","SOLUSD",1719777665091,25.0,144.98,144.92,25.61]
["bitfinex","SOLUSD",1719777665296,0.54739651,144.97,144.92,25.61]
["bitfinex","SOLUSD",1719777666311,25.0,144.94,144.88,25.61]
["bitfinex","SOLUSD",1719777668498,25.0,144.96,144.88,25.61]
["bitfinex","SOLUSD",1719777668700,0.54739651,144.97,144.88,25.61]
["bitfinex","SOLUSD",1719777669101,0.54739651,144.97,144.89,1.37991509]
["bitfinex","SOLUSD",1719777669420,0.54739651,144.97,144.9,1.37991642]
["bitfinex","SOLUSD",1719777669917,25.0,144.96,144.9,1.37991642]
["bitfinex","SOLUSD",1719777670518,0.54739651,144.95,144.9,1.37991642]
["bitfinex","SOLUSD",1719777670820,0.54739651,144.95,144.89,1.37992891]
["bitfinex","SOLUSD",1719777671000,25.0,144.94,144.89,1.37992891]
["bitfinex","SOLUSD",1719777671199,25.0,144.94,144.88,25.61]
["bitfinex","SOLUSD",1719777671614,0.54739651,144.93,144.87,25.61]
["bitfinex","SOLUSD",1719777671817,25.0,144.92,144.87,25.61]
["bitfinex","SOLUSD",1719777675618,25.0,144.94,144.9,25.61]
["bitfinex","SOLUSD",1719777675930,25.0,144.94,144.91,0.86860944]
["bitfinex","SOLUSD",1719777676710,25.0,144.94,144.91,1.3799547]
["bitfinex","SOLUSD",1719777678818,25.0,144.94,144.9,25.61]
["bitfinex","SOLUSD",1719777680021,0.54739651,144.93,144.9,25.61]
["bitfinex","SOLUSD",1719777680224,25.0,144.92,144.9,25.61]
["bitfinex","SOLUSD",1719777680425,25.0,144.92,144.87,25.61]
["bitfinex","SOLUSD",1719777681815,0.54739651,144.91,144.87,25.61]
["bitfinex","SOLUSD",1719777682010,25.0,144.92,144.86,40.7164]
["bitfinex","SOLUSD",1719777682609,0.54739651,144.91,144.86,25.61]
["bitfinex","SOLUSD",1719777682807,25.0,144.9,144.84,25.61]
["bitfinex","SOLUSD",1719777684647,25.0,144.9,144.85,1.37989138]
["bitfinex","SOLUSD",1719777684809,25.0,144.92,144.85,1.37989138]
["bitfinex","SOLUSD",1719777685123,0.54739651,144.91,144.86,1.38035581]
["bitfinex","SOLUSD",1719777685308,25.0,144.92,144.87,25.61]
["bitfinex","SOLUSD",1719777685513,25.0,144.92,144.88,1.38018557]
["bitfinex","SOLUSD",1719777686110,25.0,144.92,144.83,25.61]
["bitfinex","SOLUSD",1719777686629,25.0,144.92,144.87,25.61]
["bitfinex","SOLUSD",1719777687020,25.0,144.92,144.83,25.61]
["bitfinex","SOLUSD",1719777687207,25.0,144.92,144.86,25.61]
["bitfinex","SOLUSD",1719777687610,25.0,144.9,144.86,25.61]
["bitfinex","SOLUSD",1719777687833,25.0,144.92,144.86,25.61]
["bitfinex","SOLUSD",1719777688216,25.0,144.9,144.82,46.31894103]
["bitfinex","SOLUSD",1719777688414,25.0,144.9,144.84,25.61]
["bitfinex","SOLUSD",1719777689715,0.54739651,144.89,144.84,25.61]
["bitfinex","SOLUSD",1719777690529,0.54739651,144.89,144.82,40.6428]
["bitfinex","SOLUSD",1719777690756,0.54739651,144.89,144.84,25.61]
["bitfinex","SOLUSD",1719777691227,25.0,144.88,144.82,25.61]
["bitfinex","SOLUSD",1719777691436,25.54739651,144.88,144.82,25.61]
["bitfinex","SOLUSD",1719777693035,25.0,144.88,144.83,1.38065504]
["bitfinex","SOLUSD",1719777693219,25.0,144.88,144.85,25.61]
["bitfinex","SOLUSD",1719777693419,25.0,144.88,144.86,1.38044691]
["bitfinex","SOLUSD",1719777696513,25.0,144.88,144.85,25.61]
["bitfinex","SOLUSD",1719777696930,25.0,144.88,144.82,25.61]
["bitfinex","SOLUSD",1719777699418,25.0,144.88,144.8,25.61]
["bitfinex","SOLUSD",1719777699740,25.0,144.88,144.82,25.61]
["bitfinex","SOLUSD",1719777701142,25.54739651,144.88,144.8,25.61]
["bitfinex","SOLUSD",1719777701440,25.0,144.86,144.81,25.61]
["bitfinex","SOLUSD",1719777707743,0.54739651,144.85,144.81,25.61]
["bitfinex","SOLUSD",1719777708324,25.0,144.84,144.81,25.61]
["bitfinex","SOLUSD",1719777711747,25.0,144.84,144.83,12.84]
["bitfinex","SOLUSD",1719777713347,25.0,144.86,144.83,12.84]
["bitfinex","SOLUSD",1719777713648,25.0,144.86,144.85,12.84]
["bitfinex","SOLUSD",1719777714157,25.0,144.86,144.84,12.84]
["bitfinex","SOLUSD",1719777716149,25.0,144.86,144.78,1.38083692]
["bitfinex","SOLUSD",1719777716364,25.54739651,144.88,144.85,12.84]
["bitfinex","SOLUSD",1719777716667,25.54739651,144.88,144.87,12.84]
["bitfinex","SOLUSD",1719777716851,25.54739651,144.88,144.83,12.84]
["bitfinex","SOLUSD",1719777717148,25.54739651,144.88,144.86,12.84]
["bitfinex","SOLUSD",1719777717737,25.54739651,144.88,144.85,12.84]
["bitfinex","SOLUSD",1719777718949,25.0,144.86,144.85,12.84]
["bitfinex","SOLUSD",1719777720536,25.54739651,144.88,144.85,12.84]
["bitfinex","SOLUSD",1719777720948,25.54739651,144.88,144.87,12.84]
["bitfinex","SOLUSD",1719777721156,25.54739651,144.88,144.86,12.84]
["bitfinex","SOLUSD",1719777722056,25.54739651,144.88,144.87,12.84]
["bitfinex","SOLUSD",1719777722250,25.0,144.88,144.87,12.84]
["bitfinex","SOLUSD",1719777723054,25.0,144.9,144.87,12.84]
["bitfinex","SOLUSD",1719777723231,25.0,144.9,144.89,12.84]
["bitfinex","SOLUSD",1719777723430,0.54739651,144.92,144.89,12.84]
["bitfinex","SOLUSD",1719777723658,40.2685,144.93,144.91,12.84]
["bitfinex","SOLUSD",1719777725554,0.54739651,144.92,144.83,51.36]
["bitfinex","SOLUSD",1719777725760,25.0,144.89,144.79,15.2889]
["bitfinex","SOLUSD",1719777725964,0.54739651,144.88,144.86,12.84]
["bitfinex","SOLUSD",1719777726935,0.54739651,144.88,144.87,12.84]
["bitfinex","SOLUSD",1719777727545,25.0,144.89,144.87,12.84]
["bitfinex","SOLUSD",1719777727753,25.0,144.89,144.88,12.84]
["bitfinex","SOLUSD",1719777730055,25.0,144.89,144.87,12.84]
["bitfinex","SOLUSD",1719777730258,25.0,144.87,144.86,12.84]
["bitfinex","SOLUSD",1719777731758,25.0,144.87,144.79,15.2889]
["bitfinex","SOLUSD",1719777731941,0.54739651,144.86,144.85,12.84]
["bitfinex","SOLUSD",1719777733950,0.54739651,144.86,144.79,15.2889]
["bitfinex","SOLUSD",1719777734136,0.54739651,144.86,144.85,12.84]
["bitfinex","SOLUSD",1719777735376,0.54739651,144.86,144.79,8.9966]
["bitfinex","SOLUSD",1719777735577,25.0,144.85,144.82,12.84]
["bitfinex","SOLUSD",1719777735777,0.54739651,144.84,144.76,57.8807]
["bitfinex","SOLUSD",1719777735940,25.0,144.83,144.81,12.84]
["bitfinex","SOLUSD",1719777736145,0.54739651,144.82,144.81,12.84]
["bitfinex","SOLUSD",1719777737273,25.0,144.81,144.8,12.84]
["bitfinex","SOLUSD",1719777737457,25.0,144.83,144.8,12.84]
["bitfinex","SOLUSD",1719777737776,25.0,144.83,144.82,12.84]
["bitfinex","SOLUSD",1719777738546,25.0,144.83,144.76,51.36]
["bitfinex","SOLUSD",1719777738741,25.0,144.83,144.82,12.84]
["bitfinex","SOLUSD",1719777739249,25.0,144.83,144.76,51.36]
["bitfinex","SOLUSD",1719777739447,25.0,144.83,144.82,12.84]
["bitfinex","SOLUSD",1719777747876,25.0,144.83,144.81,12.84]
["bitfinex","SOLUSD",1719777748368,25.0,144.83,144.76,51.36]
["bitfinex","SOLUSD",1719777748576,25.0,144.83,144.82,12.84]
["bitfinex","SOLUSD",1719777749265,25.0,144.83,144.81,12.84]
["bitfinex","SOLUSD",1719777749465,0.54739651,144.82,144.81,12.84]
["bitfinex","SOLUSD",1719777753964,0.54739651,144.82,144.77,1.38116863]
["bitfinex","SOLUSD",1719777754164,0.54739651,144.82,144.81,12.84]
["bitfinex","SOLUSD",1719777754672,25.0,144.83,144.81,12.84]
["bitfinex","SOLUSD",1719777754874,25.0,144.83,144.82,12.84]
["bitfinex","SOLUSD",1719777757205,25.54739651,144.87,144.82,12.84]
["bitfinex","SOLUSD",1719777757406,25.54739651,144.87,144.86,12.84]
["bitfinex","SOLUSD",1719777757578,25.0,144.87,144.86,12.84]
["bitfinex","SOLUSD",1719777758301,25.54739651,144.87,144.86,12.84]
["bitfinex","SOLUSD",1719777758803,25.54739651,144.87,144.78,6.481]
["bitfinex","SOLUSD",1719777759010,25.54739651,144.87,144.86,12.84]
["bitfinex","SOLUSD",1719777763498,25.0,144.85,144.78,6.481]
["bitfinex","SOLUSD",1719777763813,25.54739651,144.85,144.78,6.481]
["bitfinex","SOLUSD",1719777764112,25.0,144.85,144.84,12.84]
["bitfinex","SOLUSD",1719777765299,25.0,144.83,144.75,15.5703]
["bitfinex","SOLUSD",1719777765518,25.0,144.83,144.82,12.84]
["bitfinex","SOLUSD",1719777766017,25.0,144.83,144.81,12.84]
["bitfinex","SOLUSD",1719777766205,25.0,144.83,144.82,12.84]
["bitfinex","SOLUSD",1719777767411,25.0,144.83,144.81,12.84]
["bitfinex","SOLUSD",1719777767604,0.54739651,144.82,144.81,12.84]
["bitfinex","SOLUSD",1719777772448,0.54739651,144.82,144.76,51.36]
["bitfinex","SOLUSD",1719777772608,0.54739651,144.82,144.81,12.84]
["bitfinex","SOLUSD",1719777773005,0.54739651,144.82,144.75,15.5703]
["bitfinex","SOLUSD",1719777773235,0.54739651,144.82,144.81,12.84]
["bitfinex","SOLUSD",1719777773417,25.0,144.83,144.81,12.84]
["bitfinex","SOLUSD",1719777773619,25.0,144.83,144.82,12.84]
["bitfinex","SOLUSD",1719777773930,25.0,144.83,144.76,51.36]
["bitfinex","SOLUSD",1719777774131,25.0,144.83,144.82,12.84]
["bitfinex","SOLUSD",1719777775213,25.0,144.85,144.82,12.84]
["bitfinex","SOLUSD",1719777775413,0.54739651,144.84,144.83,12.84]
["bitfinex","SOLUSD",1719777776205,0.54739651,144.84,144.82,12.84]
["bitfinex","SOLUSD",1719777779410,25.0,144.83,144.82,12.84]
["bitfinex","SOLUSD",1719777780335,25.0,144.85,144.82,12.84]
["bitfinex","SOLUSD",1719777780552,0.54739651,144.86,144.76,51.36]
["bitfinex","SOLUSD",1719777780553,0.54739651,144.86,144.84,12.84]
["bitfinex","SOLUSD",1719777780734,25.0,144.87,144.85,12.84]
["bitfinex","SOLUSD",1719777780735,25.54739651,144.87,144.85,12.84]
["bitfinex","SOLUSD",1719777781044,25.0,144.87,144.86,12.84]
["bitfinex","SOLUSD",1719777781236,25.54739651,144.87,144.86,12.84]
["bitfinex","SOLUSD",1719777781411,25.0,144.87,144.86,12.84]
["bitfinex","SOLUSD",1719777786524,25.54739651,144.89,144.86,12.84]
["bitfinex","SOLUSD",1719777786721,0.54739651,144.88,144.87,12.84]
["bitfinex","SOLUSD",1719777790555,25.0,144.89,144.87,12.84]
["bitfinex","SOLUSD",1719777790722,0.54739651,144.88,144.83,51.36]
["bitfinex","SOLUSD",1719777790920,0.54739651,144.88,144.87,12.84]
["bitfinex","SOLUSD",1719777791321,0.54739651,144.88,144.87,57.84]
["bitfinex","SOLUSD",1719777795958,0.54739651,144.88,144.87,45.0]
["bitfinex","SOLUSD",1719777796257,0.54739651,144.88,144.87,57.84]
["bitfinex","SOLUSD",1719777797454,0.54739651,144.88,144.87,45.0]
["bitfinex","SOLUSD",1719777798361,25.0,144.87,144.85,12.84]
["bitfinex","SOLUSD",1719777798544,0.54739651,144.86,144.85,12.84]
["bitfinex","SOLUSD",1719777799859,0.54739651,144.86,144.8,30.233]
["bitfinex","SOLUSD",1719777800050,0.54739651,144.86,144.85,12.84]
["bitfinex","SOLUSD",1719777801255,25.0,144.87,144.85,12.84]
["bitfinex","SOLUSD",1719777801433,25.0,144.87,144.83,51.36]
["bitfinex","SOLUSD",1719777802356,25.0,144.87,144.86,12.84]
["bitfinex","SOLUSD",1719777802559,25.0,144.91,144.86,12.84]
["bitfinex","SOLUSD",1719777802751,25.0,144.93,144.9,64.2]
["bitfinex","SOLUSD",1719777802935,25.0,144.93,144.92,12.84]
["bitfinex","SOLUSD",1719777803353,0.54739651,144.95,144.92,12.84]
["bitfinex","SOLUSD",1719777803557,0.54739651,144.95,144.94,12.84]
["bitfinex","SOLUSD",1719777804235,25.0,144.96,144.94,12.84]
["bitfinex","SOLUSD",1719777804438,25.0,144.96,144.95,12.84]
["bitfinex","SOLUSD",1719777805351,25.0,144.96,144.86,15.9851]
["bitfinex","SOLUSD",1719777805532,25.0,144.93,144.92,12.84]
["bitfinex","SOLUSD",1719777806747,25.0,144.93,144.86,15.9851]
["bitfinex","SOLUSD",1719777807045,0.54739651,144.92,144.91,12.84]
["bitfinex","SOLUSD",1719777807245,25.0,144.91,144.85,6.4889]
["bitfinex","SOLUSD",1719777807454,25.0,144.91,144.9,12.84]
["bitfinex","SOLUSD",1719777813554,25.0,144.89,144.82,21.65852391]
["bitfinex","SOLUSD",1719777813735,25.0,144.89,144.82,15.9851]
["bitfinex","SOLUSD",1719777813736,0.54739651,144.88,144.82,15.9851]
["bitfinex","SOLUSD",1719777813937,0.54739651,144.88,144.87,12.84]
["bitfinex","SOLUSD",1719777814338,25.0,144.89,144.87,12.84]
["bitfinex","SOLUSD",1719777814545,0.54739651,144.88,144.87,12.84]
["bitfinex","SOLUSD",1719777814745,25.0,144.87,144.82,15.9851]
["bitfinex","SOLUSD",1719777815056,25.0,144.87,144.86,12.84]
["bitfinex","SOLUSD",1719777817043,25.0,144.87,144.82,15.9851]
["bitfinex","SOLUSD",1719777817243,25.0,144.85,144.8,15.1165]
["bitfinex","SOLUSD",1719777817444,25.0,144.85,144.78,22.5153]
["bitfinex","SOLUSD",1719777817669,25.0,144.85,144.84,12.84]
["bitfinex","SOLUSD",1719777817948,0.54739651,144.86,144.84,12.84]
["bitfinex","SOLUSD",1719777818251,25.0,144.87,144.85,12.84]
["bitfinex","SOLUSD",1719777818456,25.0,144.87,144.86,12.84]
["bitfinex","SOLUSD",1719777819846,25.0,144.87,144.85,12.84]
["bitfinex","SOLUSD",1719777820044,0.54739651,144.86,144.85,12.84]
["bitfinex","SOLUSD",1719777820487,0.54739651,144.86,144.78,22.5153]
["bitfinex","SOLUSD",1719777820782,0.54739651,144.86,144.84,12.84]
["bitfinex","SOLUSD",1719777821071,25.0,144.85,144.84,12.84]
["bitfinex","SOLUSD",1719777822843,25.0,144.85,144.79,1.38089675]
["bitfinex","SOLUSD",1719777823173,25.0,144.85,144.84,12.84]
["bitfinex","SOLUSD",1719777824566,25.0,144.87,144.84,12.84]
["bitfinex","SOLUSD",1719777824775,0.54739651,144.86,144.8,1.38089347]
["bitfinex","SOLUSD",1719777824956,0.54739651,144.86,144.85,12.84]
["bitfinex","SOLUSD",1719777826971,25.0,144.87,144.85,12.84]
["bitfinex","SOLUSD",1719777828771,25.0,144.87,144.86,12.84]
["bitfinex","SOLUSD",1719777832366,25.0,144.87,144.85,12.84]
["bitfinex","SOLUSD",1719777832884,25.54739651,144.89,144.86,12.84]
["bitfinex","SOLUSD",1719777833175,0.54739651,144.88,144.86,12.84]
["bitfinex","SOLUSD",1719777833759,25.54739651,144.89,144.86,12.84]
["bitfinex","SOLUSD",1719777834177,25.0,144.89,144.87,12.84]
["bitfinex","SOLUSD",1719777834384,25.54739651,144.91,144.85,12.84]
["bitfinex","SOLUSD",1719777834668,25.0,144.91,144.87,12.84]
["bitfinex","SOLUSD",1719777834868,25.0,144.91,144.88,1.38024521]
["bitfinex","SOLUSD",1719777835543,25.0,144.91,144.88,14.22024521]
["bitfinex","SOLUSD",1719777835750,25.0,144.91,144.88,12.84]
["bitfinex","SOLUSD",1719777839775,25.0,144.93,144.89,12.84]
["bitfinex","SOLUSD",1719777839970,25.0,144.93,144.9,14.22005954]
["bitfinex","SOLUSD",1719777840168,25.0,144.93,144.9,12.84]
["bitfinex","SOLUSD",1719777842680,37.84,144.93,144.88,12.84]
["bitfinex","SOLUSD",1719777844955,13.38739651,144.92,144.84,6.603]
["bitfinex","SOLUSD",1719777845159,25.0,144.91,144.87,12.84]
["bitfinex","SOLUSD",1719777845589,25.0,144.91,144.84,6.603]
["bitfinex","SOLUSD",1719777845893,25.0,144.91,144.87,12.84]
["bitfinex","SOLUSD",1719777846260,25.0,144.91,144.84,6.603]
["bitfinex","SOLUSD",1719777846553,25.0,144.91,144.88,12.84]
["bitfinex","SOLUSD",1719777848384,25.0,144.91,144.87,12.84]
["bitfinex","SOLUSD",1719777849256,25.0,144.91,144.84,6.603]
["bitfinex","SOLUSD",1719777849563,12.84,144.9,144.85,12.84]
["bitfinex","SOLUSD",1719777849770,25.54739651,144.89,144.82,12.84]
["bitfinex","SOLUSD",1719777849977,25.54739651,144.89,144.84,12.84]
["bitfinex","SOLUSD",1719777850274,38.38739651,144.89,144.84,12.84]
["bitfinex","SOLUSD",1719777850985,38.38739651,144.89,144.82,12.84]
["bitfinex","SOLUSD",1719777851168,38.38739651,144.89,144.84,12.84]
["bitfinex","SOLUSD",1719777851370,38.38739651,144.89,144.82,12.84]
["bitfinex","SOLUSD",1719777851566,12.84,144.88,144.83,12.84]
["bitfinex","SOLUSD",1719777851776,25.0,144.87,144.83,12.84]
["bitfinex","SOLUSD",1719777851971,12.84,144.88,144.83,12.84]
["bitfinex","SOLUSD",1719777852181,13.38739651,144.88,144.83,12.84]
["bitfinex","SOLUSD",1719777852494,0.54739651,144.88,144.84,12.84]
["bitfinex","SOLUSD",1719777853564,13.38739651,144.88,144.82,12.84]
["bitfinex","SOLUSD",1719777853791,13.38739651,144.88,144.83,12.84]
["bitfinex","SOLUSD",1719777853976,0.54739651,144.88,144.84,12.84]
["bitfinex","SOLUSD",1719777854889,25.0,144.89,144.85,1.38064581]
["bitfinex","SOLUSD",1719777855194,25.0,144.89,144.85,14.22064581]
["bitfinex","SOLUSD",1719777855392,25.54739651,144.89,144.85,12.84]
["bitfinex","SOLUSD",1719777857074,25.54739651,144.89,144.83,1.38054019]
["bitfinex","SOLUSD",1719777857395,25.54739651,144.89,144.85,12.84]
["bitfinex","SOLUSD",1719777857595,25.54739651,144.89,144.83,1.38054019]
["bitfinex","SOLUSD",1719777857909,25.54739651,144.89,144.85,12.84]
["bitfinex","SOLUSD",1719777860687,25.0,144.91,144.86,1.38054131]
["bitfinex","SOLUSD",1719777860866,25.54739651,144.91,144.87,12.84]
["bitfinex","SOLUSD",1719777861374,25.54739651,144.91,144.88,12.84]
["bitfinex","SOLUSD",1719777861794,25.0,144.91,144.88,12.84]
["bitfinex","SOLUSD",1719777865532,25.54739651,144.91,144.88,12.84]
["bitfinex","SOLUSD",1719777865882,25.54739651,144.91,144.87,12.84]
["bitfinex","SOLUSD",1719777866082,38.38739651,144.91,144.82,18.8723]
["bitfinex","SOLUSD",1719777866289,37.84,144.88,144.82,18.8723]
["bitfinex","SOLUSD",1719777866586,37.84,144.88,144.83,12.84]
["bitfinex","SOLUSD",1719777866794,12.84,144.89,144.84,12.84]
["bitfinex","SOLUSD",1719777867094,12.84,144.89,144.82,12.84]
["bitfinex","SOLUSD",1719777867095,25.0,144.87,144.82,12.84]
["bitfinex","SOLUSD",1719777867294,25.0,144.87,144.84,12.84]
["bitfinex","SOLUSD",1719777868492,25.0,144.89,144.85,14.22054762]
["bitfinex","SOLUSD",1719777868679,25.0,144.89,144.86,14.22051765]
["bitfinex","SOLUSD",1719777869736,25.0,144.89,144.87,1.38038985]
["bitfinex","SOLUSD",1719777870097,25.0,144.91,144.87,1.38038985]
["bitfinex","SOLUSD",1719777870296,25.0,144.91,144.88,12.84]
["bitfinex","SOLUSD",1719777870911,25.0,144.91,144.87,1.38038985]
["bitfinex","SOLUSD",1719777870912,25.0,144.91,144.89,12.84]
["bitfinex","SOLUSD",1719777873311,25.0,144.91,144.84,1.38020111]
["bitfinex","SOLUSD",1719777873503,25.0,144.91,144.89,12.84]
["bitfinex","SOLUSD",1719777874297,25.0,144.91,144.84,1.38020111]
["bitfinex","SOLUSD",1719777874498,25.0,144.91,144.89,12.84]
["bitfinex","SOLUSD",1719777875217,25.0,144.91,144.84,1.38020111]
["bitfinex","SOLUSD",1719777875440,25.0,144.91,144.89,12.84]
["bitfinex","SOLUSD",1719777877940,25.0,144.91,144.88,12.84]
["bitfinex","SOLUSD",1719777880022,25.0,144.91,144.85,25.0]
["bitfinex","SOLUSD",1719777880204,25.54739651,144.91,144.84,5.4720827]
["bitfinex","SOLUSD",1719777880410,25.54739651,144.91,144.87,12.84]
["bitfinex","SOLUSD",1719777881702,25.54739651,144.91,144.84,25.0]
["bitfinex","SOLUSD",1719777881923,25.54739651,144.91,144.87,12.84]
["bitfinex","SOLUSD",1719777882096,25.54739651,144.91,144.84,25.0]
["bitfinex","SOLUSD",1719777882297,25.54739651,144.91,144.87,12.84]
["bitfinex","SOLUSD",1719777883305,25.54739651,144.91,144.83,53.33577574]
["bitfinex","SOLUSD",1719777883607,25.54739651,144.91,144.87,12.84]
["bitfinex","SOLUSD",1719777884009,25.54739651,144.91,144.83,104.69577574]
["bitfinex","SOLUSD",1719777884218,25.54739651,144.91,144.87,12.84]
["bitfinex","SOLUSD",1719777885124,25.54739651,144.91,144.83,104.69577574]
["bitfinex","SOLUSD",1719777885429,38.38739651,144.91,144.86,12.84]
["bitfinex","SOLUSD",1719777887522,25.54739651,144.91,144.86,12.84]
["bitfinex","SOLUSD",1719777887722,38.38739651,144.91,144.86,12.84]
["bitfinex","SOLUSD",1719777890414,38.38739651,144.91,144.83,57.05209274]
["bitfinex","SOLUSD",1719777890729,38.38739651,144.91,144.83,51.36]
["bitfinex","SOLUSD",1719777891514,38.38739651,144.91,144.82,27.644577]
["bitfinex","SOLUSD",1719777891827,38.38739651,144.91,144.86,12.84]
["bitfinex","SOLUSD",1719777893229,25.54739651,144.91,144.86,12.84]
["bitfinex","SOLUSD",1719777893531,38.38739651,144.91,144.86,12.84]
["bitfinex","SOLUSD",1719777894029,25.54739651,144.91,144.87,12.84]
["bitfinex","SOLUSD",1719777896512,38.38739651,144.91,144.86,12.84]
["bitfinex","SOLUSD",1719777900927,25.0,144.89,144.82,27.644577]
["bitfinex","SOLUSD",1719777901114,0.54739651,144.88,144.84,12.84]
["bitfinex","SOLUSD",1719777901314,13.38739651,144.88,144.83,12.84]
["bitfinex","SOLUSD",1719777901812,25.0,144.87,144.83,12.84]
["bitfinex","SOLUSD",1719777902228,25.54739651,144.87,144.8,30.6747642]
["bitfinex","SOLUSD",1719777902439,25.54739651,144.87,144.83,12.84]
["bitfinex","SOLUSD",1719777911563,0.54739651,144.87,144.83,12.84]
["bitfinex","SOLUSD",1719777911857,0.54739651,144.88,144.83,12.84]
["bitfinex","SOLUSD",1719777912060,0.54739651,144.88,144.84,12.84]
["bitfinex","SOLUSD",1719777912255,25.0,144.87,144.84,12.84]
["bitfinex","SOLUSD",1719777912735,25.0,144.87,144.83,12.84]
["bitfinex","SOLUSD",1719777912936,25.54739651,144.87,144.83,12.84]
["bitfinex","SOLUSD",1719777914037,25.0,144.87,144.83,12.84]
["bitfinex","SOLUSD",1719777914237,25.0,144.89,144.86,12.84]
["bitfinex","SOLUSD",1719777916649,12.84,144.91,144.87,14.22041971]
["bitfinex","SOLUSD",1719777916650,25.54739651,144.91,144.87,14.22041971]
["bitfinex","SOLUSD",1719777917275,25.54739651,144.91,144.87,12.84]
["bitfinex","SOLUSD",1719777919557,38.38739651,144.91,144.81,16.3289]
["bitfinex","SOLUSD",1719777919756,37.84,144.89,144.81,16.3289]
["bitfinex","SOLUSD",1719777919959,13.38739651,144.88,144.8,30.6747642]
["bitfinex","SOLUSD",1719777920158,25.0,144.86,144.82,12.84]
["bitfinex","SOLUSD",1719777920344,12.84,144.87,144.82,12.84]
["bitfinex","SOLUSD",1719777920664,25.0,144.86,144.82,12.84]
["bitfinex","SOLUSD",1719777922654,25.0,144.86,144.77,16.3289]
["bitfinex","SOLUSD",1719777922859,25.54739651,144.86,144.82,12.84]
["bitfinex","SOLUSD",1719777923447,25.54739651,144.86,144.79,25.0]
["bitfinex","SOLUSD",1719777923761,25.54739651,144.86,144.82,12.84]
["bitfinex","SOLUSD",1719777924777,29.02,144.87,144.83,1.38077449]
["bitfinex","SOLUSD",1719777924778,16.18,144.87,144.83,1.38077449]
["bitfinex","SOLUSD",1719777925065,16.18,144.87,144.85,12.84]
["bitfinex","SOLUSD",1719777926071,16.18,144.87,144.83,12.84]
["bitfinex","SOLUSD",1719777926770,25.0,144.86,144.83,12.84]
["bitfinex","SOLUSD",1719777932654,25.0,144.86,144.84,1.38069059]
["bitfinex","SOLUSD",1719777933759,25.0,144.86,144.84,12.84]
["bitfinex","SOLUSD",1719777935466,25.0,144.86,144.79,25.0]
["bitfinex","SOLUSD",1719777935778,25.0,144.86,144.83,12.84]
["bitfinex","SOLUSD",1719777937057,25.0,144.86,144.79,25.0]
["bitfinex","SOLUSD",1719777937368,29.02,144.87,144.82,12.84]
["bitfinex","SOLUSD",1719777937369,25.0,144.84,144.82,12.84]
["bitfinex","SOLUSD",1719777937677,25.0,144.86,144.82,12.84]
["bitfinex","SOLUSD",1719777939577,25.0,144.86,144.79,25.0]
["bitfinex","SOLUSD",1719777939884,25.0,144.86,144.82,12.84]
["bitfinex","SOLUSD",1719777940060,25.54739651,144.86,144.82,12.84]
["bitfinex","SOLUSD",1719777945394,25.04739651,144.86,144.79,25.0]
["bitfinex","SOLUSD",1719777945686,25.04739651,144.86,144.82,12.84]
["bitfinex","SOLUSD",1719777945883,24.5,144.84,144.82,12.84]
["bitfinex","SOLUSD",1719777946993,24.5,144.84,144.79,25.0]
["bitfinex","SOLUSD",1719777947171,24.5,144.84,144.82,12.84]
["bitfinex","SOLUSD",1719777948293,25.04739651,144.86,144.82,12.84]
["bitfinex","SOLUSD",1719777948492,24.5,144.86,144.83,14.22076318]
["bitfinex","SOLUSD",1719777948695,24.5,144.86,144.84,12.84]
["bitfinex","SOLUSD",1719777955495,24.5,144.86,144.83,12.84]
["bitfinex","SOLUSD",1719777955716,24.5,144.86,144.82,12.84]
["bitfinex","SOLUSD",1719777956619,25.04739651,144.86,144.82,12.84]
["bitfinex","SOLUSD",1719777956925,24.5,144.84,144.82,12.84]
["bitfinex","SOLUSD",1719777957124,24.5,144.84,144.79,25.0]
["bitfinex","SOLUSD",1719777957324,24.5,144.82,144.73,15.1224]
["bitfinex","SOLUSD",1719777957621,24.5,144.82,144.78,12.84]
["bitfinex","SOLUSD",1719777959718,24.5,144.82,144.75,25.0]
["bitfinex","SOLUSD",1719777959909,24.5,144.8,144.76,12.84]
["bitfinex","SOLUSD",1719777960113,25.04739651,144.8,144.76,12.84]
["bitfinex","SOLUSD",1719777960313,25.04739651,144.8,144.75,25.0]
["bitfinex","SOLUSD",1719777960522,24.5,144.8,144.76,12.84]
["bitfinex","SOLUSD",1719777961127,41.0738,144.82,144.77,14.22131759]
["bitfinex","SOLUSD",1719777961423,41.0738,144.82,144.72,37.19068434]
["bitfinex","SOLUSD",1719777961424,24.5,144.82,144.81,12.84]
["bitfinex","SOLUSD",1719777961922,24.5,144.82,144.76,12.84]
["bitfinex","SOLUSD",1719777962119,24.5,144.82,144.77,1.38098852]
["bitfinex","SOLUSD",1719777962502,24.5,144.84,144.81,12.84]
["bitfinex","SOLUSD",1719777962729,24.5,144.84,144.83,12.84]
["bitfinex","SOLUSD",1719777963233,16.5738,144.86,144.83,12.84]
["bitfinex","SOLUSD",1719777963414,16.5738,144.86,144.84,14.22067343]
["bitfinex","SOLUSD",1719777963724,16.5738,144.86,144.84,12.84]
["bitfinex","SOLUSD",1719777963945,41.0738,144.86,144.84,12.84]
["bitfinex","SOLUSD",1719777964226,41.0738,144.86,144.83,12.84]
["bitfinex","SOLUSD",1719777964827,41.0738,144.86,144.82,12.84]
["bitfinex","SOLUSD",1719777965122,41.0738,144.86,144.83,12.84]
["bitfinex","SOLUSD",1719777965319,41.0738,144.86,144.77,6.5463]
["bitfinex","SOLUSD",1719777965320,24.5,144.84,144.77,6.5463]
["bitfinex","SOLUSD",1719777965630,24.5,144.84,144.8,12.84]
["bitfinex","SOLUSD",1719777966529,24.5,144.82,144.8,12.84]
["bitfinex","SOLUSD",1719777966729,24.5,144.82,144.78,20.0]
["bitfinex","SOLUSD",1719777967045,24.5,144.82,144.8,12.84]
["bitfinex","SOLUSD",1719777970215,24.5,144.82,144.77,44.5]
["bitfinex","SOLUSD",1719777970417,24.5,144.82,144.8,12.84]
["bitfinex","SOLUSD",1719777970937,0.54739651,144.84,144.77,44.5]
["bitfinex","SOLUSD",1719777970938,41.0738,144.86,144.81,14.22101759]
["bitfinex","SOLUSD",1719777971137,41.0738,144.86,144.83,12.84]
["bitfinex","SOLUSD",1719777973343,6.5463,144.89,144.85,12.84]
["bitfinex","SOLUSD",1719777973344,24.5,144.88,144.85,12.84]
["bitfinex","SOLUSD",1719777973546,24.5,144.88,144.86,1.38047267]
["bitfinex","SOLUSD",1719777973760,24.5,144.88,144.86,14.22047267]
["bitfinex","SOLUSD",1719777973926,24.5,144.88,144.86,12.84]
["bitfinex","SOLUSD",1719777976127,40.7905,144.9,144.87,1.38048225]
["bitfinex","SOLUSD",1719777976433,40.7905,144.9,144.88,12.84]
["bitfinex","SOLUSD",1719777976434,24.5,144.9,144.88,12.84]
["bitfinex","SOLUSD",1719777977247,24.5,144.9,144.83,51.36]
["bitfinex","SOLUSD",1719777977445,24.5,144.9,144.87,12.84]
["bitfinex","SOLUSD",1719777979563,24.5,144.88,144.82,21.9083]
["bitfinex","SOLUSD",1719777979748,24.5,144.86,144.8,5.63710295]
["bitfinex","SOLUSD",1719777980049,24.5,144.86,144.79,21.9083]
["bitfinex","SOLUSD",1719777980050,24.5,144.86,144.83,12.84]
["bitfinex","SOLUSD",1719777980252,0.54739651,144.85,144.81,21.9083]
["bitfinex","SOLUSD",1719777980434,25.04739651,144.86,144.82,12.84]
["bitfinex","SOLUSD",1719777981852,24.5,144.84,144.82,12.84]
["bitfinex","SOLUSD",1719777984729,24.5,144.84,144.81,12.84]
["bitfinex","SOLUSD",1719777985675,24.5,144.84,144.82,12.84]
["bitfinex","SOLUSD",1719777987450,24.5,144.84,144.81,12.84]
["bitfinex","SOLUSD",1719777987652,24.5,144.84,144.78,24.5]
["bitfinex","SOLUSD",1719777987871,0.54739651,144.83,144.76,72.62348176]
["bitfinex","SOLUSD",1719777988084,0.54739651,144.83,144.79,12.84]
["bitfinex","SOLUSD",1719777988448,24.5,144.82,144.8,12.84]
["bitfinex","SOLUSD",1719777989367,25.04739651,144.84,144.8,12.84]
["bitfinex","SOLUSD",1719777989678,25.04739651,144.84,144.81,12.84]
["bitfinex","SOLUSD",1719777992077,24.5,144.84,144.82,1.38100739]
["bitfinex","SOLUSD",1719777992287,24.5,144.84,144.82,14.22100739]
["bitfinex","SOLUSD",1719777992589,24.5,144.84,144.82,12.84]
["bitfinex","SOLUSD",1719777992949,24.5,144.84,144.81,12.84]
["bitfinex","SOLUSD",1719777994758,24.5,144.84,144.83,12.84]
["bitfinex","SOLUSD",1719777994963,24.5,144.86,144.83,12.84]
["bitfinex","SOLUSD",1719777995175,24.5,144.86,144.84,14.22065995]
["bitfinex","SOLUSD",1719777995466,24.5,144.86,144.84,12.84]
["bitfinex","SOLUSD",1719777997069,24.5,144.86,144.85,14.22059532]
["bitfinex","SOLUSD",1719777997267,40.7905,144.88,144.85,12.84]
["bitfinex","SOLUSD",1719777997578,24.5,144.88,144.87,12.84]
["bitfinex","SOLUSD",1719777997886,24.5,144.88,144.83,12.84]
["bitfinex","SOLUSD",1719777998083,24.5,144.88,144.83,51.36]
["bitfinex","SOLUSD",1719777998381,24.5,144.88,144.87,12.84]
["bitfinex","SOLUSD",1719777998571,24.5,144.88,144.86,12.84]
["bitfinex","SOLUSD",1719777999688,24.5,144.91,144.87,1.38041017]
["bitfinex","SOLUSD",1719777999991,24.5,144.91,144.88,12.84]
["bitfinex","SOLUSD",1719777999992,25.04739651,144.91,144.88,12.84]
["bitfinex","SOLUSD",1719778000288,24.5,144.91,144.89,12.84]
["bitfinex","SOLUSD",1719778001918,25.04739651,144.94,144.9,14.22018647]
["bitfinex","SOLUSD",1719778002103,24.5,144.94,144.92,12.84]
["bitfinex","SOLUSD",1719778003220,41.42429651,144.96,144.9,12.84]
["bitfinex","SOLUSD",1719778003524,41.42429651,144.96,144.93,12.84]
["bitfinex","SOLUSD",1719778003525,24.5,144.94,144.93,12.84]
["bitfinex","SOLUSD",1719778003932,16.3769,144.96,144.93,12.84]
["bitfinex","SOLUSD",1719778005539,24.5,144.95,144.93,12.84]
["bitfinex","SOLUSD",1719778005750,24.5,144.95,144.92,12.84]
["bitfinex","SOLUSD",1719778006039,24.5,144.95,144.87,21.8032]
["bitfinex","SOLUSD",1719778006248,25.04739651,144.95,144.91,12.84]
["bitfinex","SOLUSD",1719778007444,25.04739651,144.95,144.87,21.8032]
["bitfinex","SOLUSD",1719778007445,24.5,144.95,144.92,12.84]
["bitfinex","SOLUSD",1719778007953,24.5,144.95,144.88,25.047397]
["bitfinex","SOLUSD",1719778008240,24.5,144.95,144.92,12.84]
["bitfinex","SOLUSD",1719778009037,25.04739651,144.95,144.92,12.84]
["bitfinex","SOLUSD",1719778009233,25.04739651,144.95,144.91,12.84]
["bitfinex","SOLUSD",1719778013851,24.5,144.93,144.9,12.84]
["bitfinex","SOLUSD",1719778014948,24.5,144.93,144.87,40.818997]
["bitfinex","SOLUSD",1719778015128,24.5,144.93,144.9,12.84]
["bitfinex","SOLUSD",1719778021759,0.54739651,144.94,144.91,12.84]
["bitfinex","SOLUSD",1719778021955,24.5,144.95,144.91,12.84]
["bitfinex","SOLUSD",1719778022253,24.5,144.95,144.93,12.84]
["bitfinex","SOLUSD",1719778024256,16.3769,144.96,144.93,12.84]
["bitfinex","SOLUSD",1719778024437,24.5,144.97,144.94,1.37973706]
["bitfinex","SOLUSD",1719778024638,24.5,144.97,144.95,12.84]
["bitfinex","SOLUSD",1719778025844,24.5,144.97,144.94,12.84]
["bitfinex","SOLUSD",1719778027660,24.5,144.97,144.9,37.34]
["bitfinex","SOLUSD",1719778027847,46.0695,144.99,144.95,12.84]
["bitfinex","SOLUSD",1719778028048,46.0695,144.99,144.9,75.86]
["bitfinex","SOLUSD",1719778028049,24.5,145.01,144.98,12.84]
["bitfinex","SOLUSD",1719778028858,24.5,145.01,144.99,12.84]
["bitfinex","SOLUSD",1719778029057,137.01696823,145.03,145.0,12.84]
["bitfinex","SOLUSD",1719778029261,129.98507172,145.03,144.97,12.84]
["bitfinex","SOLUSD",1719778029560,113.70207172,145.03,145.02,12.84]
["bitfinex","SOLUSD",1719778030150,89.20207172,145.03,145.02,12.84]
["bitfinex","SOLUSD",1719778030363,89.20207172,145.03,145.02,25.68]
["bitfinex","SOLUSD",1719778030364,65.14762447,145.03,145.02,25.68]
["bitfinex","SOLUSD",1719778030549,201.47584922,145.03,145.02,25.68]
["bitfinex","SOLUSD",1719778030750,24.5,145.1,145.02,64.2]
["bitfinex","SOLUSD",1719778031044,24.5,145.1,145.09,12.84]
["bitfinex","SOLUSD",1719778031864,24.5,145.1,145.05,26.03604003]
["bitfinex","SOLUSD",1719778032044,24.5,145.1,145.05,25.59]
["bitfinex","SOLUSD",1719778033067,24.5,145.08,145.01,25.59]
["bitfinex","SOLUSD",1719778033256,24.5,145.06,145.01,25.59]
["bitfinex","SOLUSD",1719778033444,25.04739651,145.09,145.02,1.33692933]
["bitfinex","SOLUSD",1719778034058,24.5,145.07,145.02,1.33692933]
["bitfinex","SOLUSD",1719778035575,24.5,145.05,145.0,1.37876601]
["bitfinex","SOLUSD",1719778037251,24.5,145.07,145.0,1.37876601]
["bitfinex","SOLUSD",1719778037970,24.5,145.05,145.0,1.37876601]
["bitfinex","SOLUSD",1719778039753,24.5,145.05,144.97,21.641]
["bitfinex","SOLUSD",1719778040156,24.5,145.05,144.97,49.256095]
["bitfinex","SOLUSD",1719778041273,24.5,145.05,144.97,54.76400095]
["bitfinex","SOLUSD",1719778041478,24.5,145.05,144.98,1.37898344]
["bitfinex","SOLUSD",1719778041657,24.5,145.05,144.97,54.76400095]
["bitfinex","SOLUSD",1719778041658,24.5,145.05,144.99,1.37890461]
["bitfinex","SOLUSD",1719778042654,24.5,145.05,144.97,54.76400095]
["bitfinex","SOLUSD",1719778045170,24.5,145.05,144.99,25.59]
["bitfinex","SOLUSD",1719778047172,24.5,145.07,144.99,25.59]
["bitfinex","SOLUSD",1719778048571,24.5,145.07,145.02,25.59]
["bitfinex","SOLUSD",1719778050256,24.5,145.09,145.02,25.59]
["bitfinex","SOLUSD",1719778050670,24.5,145.09,145.03,21.2982]
["bitfinex","SOLUSD",1719778052381,24.5,145.09,145.03,45.7982]
["bitfinex","SOLUSD",1719778052576,24.5,145.09,145.03,24.5]
["bitfinex","SOLUSD",1719778052756,24.5,145.07,145.0,40.8676]
["bitfinex","SOLUSD",1719778052957,24.5,145.07,145.01,24.5]
["bitfinex","SOLUSD",1719778053978,24.5,145.07,145.04,12.81]
["bitfinex","SOLUSD",1719778054973,24.5,145.07,145.05,12.81]
["bitfinex","SOLUSD",1719778055887,24.5,145.07,145.02,0.41123928]
["bitfinex","SOLUSD",1719778056080,24.5,145.07,145.02,1.08496456]
["bitfinex","SOLUSD",1719778056280,24.5,145.07,145.01,50.11]
["bitfinex","SOLUSD",1719778056681,24.5,145.09,145.01,50.11]
["bitfinex","SOLUSD",1719778057372,24.5,145.07,145.01,50.11]
["bitfinex","SOLUSD",1719778060476,24.5,145.07,145.01,24.5]
["bitfinex","SOLUSD",1719778060805,24.5,145.09,145.01,24.5]
["bitfinex","SOLUSD",1719778061089,24.5,145.07,145.01,24.5]
["bitfinex","SOLUSD",1719778062269,23.5,145.07,145.01,24.5]
["bitfinex","SOLUSD",1719778062974,23.5,145.09,145.02,0.70494583]
["bitfinex","SOLUSD",1719778064591,23.5,145.09,145.03,1.05699848]
["bitfinex","SOLUSD",1719778065373,23.5,145.09,145.03,25.61]
["bitfinex","SOLUSD",1719778068891,23.5,145.09,145.04,23.5]
["bitfinex","SOLUSD",1719778069099,23.5,145.09,145.04,29.8636]
["bitfinex","SOLUSD",1719778069689,23.5,145.09,145.05,1.3783316]
["bitfinex","SOLUSD",1719778069901,0.54739651,145.12,145.06,42.0193]
["bitfinex","SOLUSD",1719778069902,23.5,145.11,145.06,42.0193]
["bitfinex","SOLUSD",1719778070102,24.04739651,145.16,145.07,1.37814158]
["bitfinex","SOLUSD",1719778070275,24.04739651,145.16,145.08,1.37802334]
["bitfinex","SOLUSD",1719778073579,23.5,145.14,145.06,42.0193]
["bitfinex","SOLUSD",1719778075881,23.5,145.14,145.06,16.4093]
["bitfinex","SOLUSD",1719778076081,24.04739651,145.14,145.06,16.4093]
["bitfinex","SOLUSD",1719778076307,24.04739651,145.14,145.1,12.79]
["bitfinex","SOLUSD",1719778077297,24.04739651,145.14,145.06,16.4093]
["bitfinex","SOLUSD",1719778077298,23.5,145.12,145.06,16.4093]
["bitfinex","SOLUSD",1719778077497,23.5,145.12,145.09,12.79]
["bitfinex","SOLUSD",1719778078799,23.5,145.12,145.06,16.4093]
["bitfinex","SOLUSD",1719778079004,23.5,145.1,145.07,12.79]
["bitfinex","SOLUSD",1719778079703,0.54739651,145.11,145.07,12.79]
["bitfinex","SOLUSD",1719778079905,23.5,145.1,145.07,12.79]
["bitfinex","SOLUSD",1719778082408,23.5,145.1,145.08,12.79]
["bitfinex","SOLUSD",1719778084395,23.5,145.1,145.08,10.79]
["bitfinex","SOLUSD",1719778086295,23.5,145.08,145.02,15.6675]
["bitfinex","SOLUSD",1719778086499,23.5,145.08,145.0,6.3126]
["bitfinex","SOLUSD",1719778086500,23.5,145.06,145.0,6.3126]
["bitfinex","SOLUSD",1719778086704,23.5,145.06,145.02,23.5]
["bitfinex","SOLUSD",1719778086891,23.5,145.06,145.02,12.79]
["bitfinex","SOLUSD",1719778087817,24.04739651,145.06,145.02,12.79]
["bitfinex","SOLUSD",1719778090423,24.04739651,145.06,145.03,12.79]
["bitfinex","SOLUSD",1719778090622,23.5,145.04,145.0,28.98581435]
["bitfinex","SOLUSD",1719778090800,23.5,145.04,145.01,12.79]
["bitfinex","SOLUSD",1719778091422,23.5,145.04,144.98,16.0466]
["bitfinex","SOLUSD",1719778091899,23.5,145.04,145.01,12.79]
["bitfinex","SOLUSD",1719778092717,23.5,145.02,144.97,29.9257]
["bitfinex","SOLUSD",1719778092921,23.5,145.02,144.94,15.2081]
["bitfinex","SOLUSD",1719778093125,23.5,145.02,144.98,12.79]
["bitfinex","SOLUSD",1719778093819,23.5,145.04,145.01,12.79]
["bitfinex","SOLUSD",1719778094007,23.5,145.04,144.97,12.79]
["bitfinex","SOLUSD",1719778094199,23.5,145.04,145.02,12.79]
["bitfinex","SOLUSD",1719778094399,23.5,145.04,145.01,12.79]
["bitfinex","SOLUSD",1719778095124,23.5,145.04,145.02,12.79]
["bitfinex","SOLUSD",1719778095426,23.5,145.04,145.03,12.79]
["bitfinex","SOLUSD",1719778095922,24.04739651,145.06,145.03,12.79]
["bitfinex","SOLUSD",1719778096227,23.5,145.06,145.05,12.79]
["bitfinex","SOLUSD",1719778096809,23.5,145.06,144.99,15.2081]
["bitfinex","SOLUSD",1719778097009,0.54739651,145.05,144.99,15.2081]
["bitfinex","SOLUSD",1719778097219,0.54739651,145.05,145.02,12.79]
["bitfinex","SOLUSD",1719778100426,24.04739651,145.06,145.02,12.79]
["bitfinex","SOLUSD",1719778100626,24.04739651,145.06,145.03,12.79]
["bitfinex","SOLUSD",1719778101623,0.54739651,145.05,145.03,12.79]
["bitfinex","SOLUSD",1719778102226,24.04739651,145.06,145.03,12.79]
["bitfinex","SOLUSD",1719778103103,0.54739651,145.05,145.03,12.79]
["bitfinex","SOLUSD",1719778103305,23.5,145.06,145.03,12.79]
["bitfinex","SOLUSD",1719778103628,0.54739651,145.05,145.03,12.79]
["bitfinex","SOLUSD",1719778104530,24.04739651,145.06,145.03,12.79]
["bitfinex","SOLUSD",1719778105716,23.5,145.06,145.03,12.79]
["bitfinex","SOLUSD",1719778106225,0.54739651,145.05,145.03,12.79]
["bitfinex","SOLUSD",1719778108911,23.5,145.06,145.04,12.79]
["bitfinex","SOLUSD",1719778110619,23.5,145.06,145.01,15.2081]
["bitfinex","SOLUSD",1719778111023,23.5,145.06,145.04,12.79]
["bitfinex","SOLUSD",1719778111222,23.5,145.06,145.01,15.2081]
["bitfinex","SOLUSD",1719778111529,23.5,145.06,145.04,12.79]
["bitfinex","SOLUSD",1719778114926,23.5,145.06,145.05,12.79]
["bitfinex","SOLUSD",1719778116515,0.54739651,145.09,145.05,12.79]
["bitfinex","SOLUSD",1719778116720,24.04739651,145.1,145.07,12.79]
["bitfinex","SOLUSD",1719778118533,23.5,145.08,145.07,12.79]
["bitfinex","SOLUSD",1719778118935,23.5,145.08,145.06,12.79]
["bitfinex","SOLUSD",1719778119120,23.5,145.08,145.07,12.79]
["bitfinex","SOLUSD",1719778119524,0.54739651,145.1,145.07,12.79]
["bitfinex","SOLUSD",1719778119525,24.04739651,145.1,145.07,12.79]
["bitfinex","SOLUSD",1719778119722,23.5,145.1,145.07,12.79]
["bitfinex","SOLUSD",1719778121613,23.5,145.1,145.09,12.79]
["bitfinex","SOLUSD",1719778124236,24.04739651,145.14,145.09,12.79]
["bitfinex","SOLUSD",1719778124437,24.04739651,145.14,145.12,12.79]
["bitfinex","SOLUSD",1719778127852,24.04739651,145.14,145.11,12.79]
["bitfinex","SOLUSD",1719778128045,24.04739651,145.14,145.04,67.5309]
["bitfinex","SOLUSD",1719778128277,24.04739651,145.14,145.1,12.79]
["bitfinex","SOLUSD",1719778129338,24.04739651,145.14,145.11,12.79]
["bitfinex","SOLUSD",1719778131730,23.5,145.12,145.04,23.83057827]
["bitfinex","SOLUSD",1719778131932,0.54739651,145.11,145.08,12.79]
["bitfinex","SOLUSD",1719778132134,0.54739651,145.11,145.04,23.83057827]
["bitfinex","SOLUSD",1719778132347,23.5,145.1,145.07,12.79]
["bitfinex","SOLUSD",1719778133762,0.54739651,145.11,145.07,12.79]
["bitfinex","SOLUSD",1719778134340,24.04739651,145.12,145.09,12.79]
["bitfinex","SOLUSD",1719778134657,23.5,145.12,145.09,12.79]
["bitfinex","SOLUSD",1719778135451,0.54739651,145.11,145.08,12.79]
["bitfinex","SOLUSD",1719778139856,23.5,145.1,145.07,12.79]
["bitfinex","SOLUSD",1719778140063,0.54739651,145.09,145.07,12.79]
["bitfinex","SOLUSD",1719778140258,0.54739651,145.09,145.08,12.79]
["bitfinex","SOLUSD",1719778141961,23.5,145.1,145.08,12.79]
["bitfinex","SOLUSD",1719778142144,23.5,145.1,145.07,12.79]
["bitfinex","SOLUSD",1719778142545,0.54739651,145.09,145.07,12.79]
["bitfinex","SOLUSD",1719778145358,23.5,145.08,145.04,23.5]
["bitfinex","SOLUSD",1719778145664,23.5,145.06,144.99,22.8254]
["bitfinex","SOLUSD",1719778145971,23.5,145.04,145.01,12.79]
["bitfinex","SOLUSD",1719778146967,23.5,145.04,145.0,12.79]
["bitfinex","SOLUSD",1719778147182,23.5,145.04,145.01,12.79]
["bitfinex","SOLUSD",1719778148273,23.5,145.02,144.98,5.42195693]
["bitfinex","SOLUSD",1719778148472,23.5,145.02,144.99,12.79]
["bitfinex","SOLUSD",1719778148682,0.54739651,145.03,144.97,28.99419042]
["bitfinex","SOLUSD",1719778148883,23.5,145.02,144.98,12.79]
["bitfinex","SOLUSD",1719778149288,0.54739651,145.01,144.98,12.79]
["bitfinex","SOLUSD",1719778149885,24.04739651,145.02,144.98,12.79]
["bitfinex","SOLUSD",1719778150267,23.5,145.02,144.99,1.37928113]
["bitfinex","SOLUSD",1719778150463,24.04739651,145.04,144.99,14.16928113]
["bitfinex","SOLUSD",1719778150664,24.04739651,145.04,145.0,12.79]
["bitfinex","SOLUSD",1719778153685,23.5,145.02,144.99,12.79]
["bitfinex","SOLUSD",1719778154272,23.5,145.02,144.98,12.79]
["bitfinex","SOLUSD",1719778154474,23.5,145.0,144.95,22.8254]
["bitfinex","SOLUSD",1719778154676,23.5,145.0,144.97,12.79]
["bitfinex","SOLUSD",1719778155192,23.5,145.0,144.96,12.79]
["bitfinex","SOLUSD",1719778155394,23.5,145.0,144.94,23.5]
["bitfinex","SOLUSD",1719778155573,23.5,145.0,144.96,12.79]
["bitfinex","SOLUSD",1719778156391,23.5,145.0,144.94,23.5]
["bitfinex","SOLUSD",1719778156573,23.5,144.98,144.96,12.79]
["bitfinex","SOLUSD",1719778157172,23.5,144.98,144.94,23.5]
["bitfinex","SOLUSD",1719778157372,23.5,144.98,144.96,12.79]
["bitfinex","SOLUSD",1719778161378,23.5,145.0,144.96,12.79]
["bitfinex","SOLUSD",1719778161587,24.04739651,145.0,144.96,12.79]
["bitfinex","SOLUSD",1719778162096,23.5,144.98,144.96,12.79]
["bitfinex","SOLUSD",1719778163708,23.5,144.98,144.93,29.0490639]
["bitfinex","SOLUSD",1719778163894,23.5,144.98,144.96,12.79]
["bitfinex","SOLUSD",1719778172405,0.54739651,145.0,144.97,12.79]
["bitfinex","SOLUSD",1719778172406,24.04739651,145.0,144.97,12.79]
["bitfinex","SOLUSD",1719778172579,23.5,145.0,144.99,12.79]
["bitfinex","SOLUSD",1719778172984,24.04739651,145.03,144.99,12.79]
["bitfinex","SOLUSD",1719778173186,24.04739651,145.03,145.0,12.79]
["bitfinex","SOLUSD",1719778174186,23.5,145.03,145.0,12.79]
["bitfinex","SOLUSD",1719778179614,23.5,145.01,144.97,25.58]
["bitfinex","SOLUSD",1719778180090,36.83739651,145.01,144.93,5.5490639]
["bitfinex","SOLUSD",1719778180298,23.5,144.99,144.96,12.79]
["bitfinex","SOLUSD",1719778180847,23.5,144.99,144.94,23.5]
["bitfinex","SOLUSD",1719778180994,23.5,144.99,144.96,12.79]
["bitfinex","SOLUSD",1719778181796,23.5,144.99,144.91,27.98576174]
["bitfinex","SOLUSD",1719778182120,24.04739651,144.99,144.93,23.5]
["bitfinex","SOLUSD",1719778182413,24.04739651,144.99,144.96,12.79]
["bitfinex","SOLUSD",1719778183207,23.5,144.99,144.96,12.79]
["bitfinex","SOLUSD",1719778183407,0.54739651,144.98,144.96,12.79]
["bitfinex","SOLUSD",1719778184101,0.54739651,144.98,144.95,12.79]
["bitfinex","SOLUSD",1719778185115,0.54739651,144.98,144.93,23.5]
["bitfinex","SOLUSD",1719778185305,0.54739651,144.98,144.95,12.79]
["bitfinex","SOLUSD",1719778187726,0.54739651,144.98,144.93,23.5]
["bitfinex","SOLUSD",1719778187927,0.54739651,144.98,144.95,12.79]
["bitfinex","SOLUSD",1719778188225,0.54739651,144.98,144.93,23.5]
["bitfinex","SOLUSD",1719778188421,0.54739651,144.98,144.95,12.79]
["bitfinex","SOLUSD",1719778191102,23.5,144.96,144.91,15.9186]
["bitfinex","SOLUSD",1719778191328,23.5,144.94,144.92,23.5]
["bitfinex","SOLUSD",1719778191908,0.54739651,144.93,144.92,23.5]
["bitfinex","SOLUSD",1719778192108,23.5,144.94,144.9,12.79]
["bitfinex","SOLUSD",1719778192319,24.04739651,144.94,144.9,12.79]
["bitfinex","SOLUSD",1719778193408,23.5,144.94,144.9,12.79]
["bitfinex","SOLUSD",1719778193611,0.54739651,144.93,144.88,23.5]
["bitfinex","SOLUSD",1719778193823,0.54739651,144.93,144.9,12.79]
["bitfinex","SOLUSD",1719778194427,0.54739651,144.93,144.89,12.79]
["bitfinex","SOLUSD",1719778195536,23.5,144.92,144.89,12.79]
["bitfinex","SOLUSD",1719778197325,23.5,144.92,144.9,12.79]
["bitfinex","SOLUSD",1719778197826,23.5,144.92,144.89,12.79]
["bitfinex","SOLUSD",1719778200323,0.54739651,144.93,144.9,12.79]
["bitfinex","SOLUSD",1719778200632,0.54739651,144.93,144.91,12.79]
["bitfinex","SOLUSD",1719778200935,0.54739651,144.93,144.87,23.5]
["bitfinex","SOLUSD",1719778201236,23.5,144.92,144.87,23.5]
["bitfinex","SOLUSD",1719778201407,0.54739651,144.91,144.87,23.5]
["bitfinex","SOLUSD",1719778201609,23.5,144.89,144.83,21.86296625]
["bitfinex","SOLUSD",1719778201821,0.54739651,144.88,144.83,5.62886625]
["bitfinex","SOLUSD",1719778202026,0.54739651,144.88,144.8,22.4029]
["bitfinex","SOLUSD",1719778202419,0.54739651,144.88,144.83,23.5]
["bitfinex","SOLUSD",1719778202739,52.4797,144.89,144.85,12.79]
["bitfinex","SOLUSD",1719778202740,39.6897,144.89,144.85,12.79]
["bitfinex","SOLUSD",1719778203355,39.6897,144.89,144.87,12.79]
["bitfinex","SOLUSD",1719778203637,16.1897,144.89,144.87,12.79]
["bitfinex","SOLUSD",1719778204632,23.5,144.91,144.88,12.79]
["bitfinex","SOLUSD",1719778204934,23.5,144.91,144.9,12.79]
["bitfinex","SOLUSD",1719778205514,23.5,144.91,144.83,74.66]
["bitfinex","SOLUSD",1719778205720,23.5,144.89,144.87,12.79]
["bitfinex","SOLUSD",1719778205933,0.54739651,144.88,144.86,12.79]
["bitfinex","SOLUSD",1719778207126,23.5,144.87,144.86,12.79]
["bitfinex","SOLUSD",1719778209755,23.5,144.89,144.86,12.79]
["bitfinex","SOLUSD",1719778209923,23.5,144.89,144.83,12.79]
["bitfinex","SOLUSD",1719778209924,23.5,144.89,144.87,12.79]
["bitfinex","SOLUSD",1719778210519,0.54739651,144.88,144.87,12.79]
["bitfinex","SOLUSD",1719778212845,23.5,144.89,144.87,12.79]
["bitfinex","SOLUSD",1719778214242,23.5,144.89,144.88,12.79]
["bitfinex","SOLUSD",1719778217240,23.5,144.89,144.84,1.38054379]
["bitfinex","SOLUSD",1719778217446,23.5,144.89,144.88,12.79]
["bitfinex","SOLUSD",1719778219147,23.5,144.89,144.87,12.79]
["bitfinex","SOLUSD",1719778221044,23.5,144.87,144.83,51.16]
["bitfinex","SOLUSD",1719778221352,23.5,144.87,144.82,23.5]
["bitfinex","SOLUSD",1719778221353,23.5,144.87,144.86,12.79]
["bitfinex","SOLUSD",1719778228849,23.5,144.89,144.86,12.79]
["bitfinex","SOLUSD",1719778229062,24.04739651,144.91,144.88,12.79]
["bitfinex","SOLUSD",1719778229260,23.5,144.91,144.89,12.79]
["bitfinex","SOLUSD",1719778233148,23.5,144.91,144.9,12.79]
["bitfinex","SOLUSD",1719778233377,39.5883,144.93,144.9,12.79]
["bitfinex","SOLUSD",1719778233551,39.5883,144.93,144.91,12.79]
["bitfinex","SOLUSD",1719778234555,0.54739651,144.92,144.9,12.79]
["bitfinex","SOLUSD",1719778234741,23.5,144.89,144.83,51.16]
["bitfinex","SOLUSD",1719778235058,23.5,144.89,144.87,12.79]
["bitfinex","SOLUSD",1719778235364,23.5,144.89,144.86,12.79]
["bitfinex","SOLUSD",1719778236438,23.5,144.89,144.83,74.66]
["bitfinex","SOLUSD",1719778236439,23.5,144.89,144.87,12.79]
["bitfinex","SOLUSD",1719778239356,23.5,144.87,144.81,16.0563]
["bitfinex","SOLUSD",1719778239650,23.5,144.87,144.85,12.79]
["bitfinex","SOLUSD",1719778240759,23.5,144.87,144.86,12.79]
["bitfinex","SOLUSD",1719778240946,23.5,144.89,144.86,12.79]
["bitfinex","SOLUSD",1719778241257,23.5,144.89,144.88,12.79]
["bitfinex","SOLUSD",1719778242855,23.5,144.91,144.88,12.79]
["bitfinex","SOLUSD",1719778243054,23.5,144.91,144.9,12.79]
["bitfinex","SOLUSD",1719778245054,39.5883,144.93,144.9,12.79]
["bitfinex","SOLUSD",1719778245263,23.5,144.93,144.92,12.79]
["bitfinex","SOLUSD",1719778248168,23.5,144.93,144.86,16.0563]
["bitfinex","SOLUSD",1719778248388,0.54739651,144.92,144.9,12.79]
["bitfinex","SOLUSD",1719778248768,23.5,144.91,144.9,12.79]
["bitfinex","SOLUSD",1719778249353,23.5,144.93,144.9,12.79]
["bitfinex","SOLUSD",1719778249555,23.5,144.93,144.91,12.79]
["bitfinex","SOLUSD",1719778252347,24.04739651,144.95,144.92,12.79]
["bitfinex","SOLUSD",1719778252553,39.0064,144.97,144.94,12.79]
["bitfinex","SOLUSD",1719778252753,39.0064,144.97,144.95,12.79]
["bitfinex","SOLUSD",1719778253169,39.55379651,144.97,144.95,12.79]
["bitfinex","SOLUSD",1719778253470,24.04739651,144.97,144.95,12.79]
["bitfinex","SOLUSD",1719778253674,23.5,144.97,144.96,12.79]
["bitfinex","SOLUSD",1719778254263,23.5,144.97,144.92,12.79]
["bitfinex","SOLUSD",1719778254654,23.5,144.97,144.95,12.79]
["bitfinex","SOLUSD",1719778256873,23.5,144.95,144.92,12.79]
["bitfinex","SOLUSD",1719778257074,23.5,144.93,144.92,12.79]
["bitfinex","SOLUSD",1719778257372,23.5,144.93,144.91,12.79]
["bitfinex","SOLUSD",1719778258450,23.5,144.93,144.88,6.6238]
["bitfinex","SOLUSD",1719778258651,23.5,144.93,144.91,12.79]
["bitfinex","SOLUSD",1719778259771,0.54739651,144.92,144.9,12.79]
["bitfinex","SOLUSD",1719778260167,23.5,144.91,144.9,12.79]
["bitfinex","SOLUSD",1719778260373,23.5,144.91,144.89,12.79]
["bitfinex","SOLUSD",1719778261381,23.5,144.91,144.9,12.79]
["bitfinex","SOLUSD",1719778263558,0.54739651,144.94,144.9,12.79]
["bitfinex","SOLUSD",1719778263753,23.5,144.95,144.87,16.37841376]
["bitfinex","SOLUSD",1719778263754,24.04739651,144.95,144.93,12.79]
["bitfinex","SOLUSD",1719778266363,23.5,144.93,144.92,12.79]
["bitfinex","SOLUSD",1719778267584,23.5,144.93,144.87,15.8929]
["bitfinex","SOLUSD",1719778267883,23.5,144.93,144.91,12.79]
["bitfinex","SOLUSD",1719778269558,24.04739651,144.95,144.92,12.79]
["bitfinex","SOLUSD",1719778269773,24.04739651,144.95,144.87,15.8929]
["bitfinex","SOLUSD",1719778269969,23.5,144.93,144.91,12.79]
["bitfinex","SOLUSD",1719778271276,23.5,144.93,144.9,12.79]
["bitfinex","SOLUSD",1719778272576,23.5,144.93,144.91,12.79]
["bitfinex","SOLUSD",1719778275488,23.5,144.93,144.92,12.79]
["bitfinex","SOLUSD",1719778275693,24.04739651,144.95,144.92,12.79]
["bitfinex","SOLUSD",1719778275887,23.5,144.95,144.94,12.79]
["bitfinex","SOLUSD",1719778277378,23.5,144.95,144.93,12.79]
["bitfinex","SOLUSD",1719778277681,24.04739651,144.95,144.93,12.79]
["bitfinex","SOLUSD",1719778277991,24.04739651,144.95,144.9,51.16]
["bitfinex","SOLUSD",1719778278187,23.5,144.93,144.86,29.16985942]
["bitfinex","SOLUSD",1719778278486,23.5,144.9,144.89,12.79]
["bitfinex","SOLUSD",1719778278791,24.04739651,144.92,144.89,12.79]
["bitfinex","SOLUSD",1719778279096,23.5,144.9,144.89,12.79]
["bitfinex","SOLUSD",1719778279297,23.5,144.9,144.88,12.79]
["bitfinex","SOLUSD",1719778282589,0.54739651,144.89,144.87,12.79]
["bitfinex","SOLUSD",1719778284402,23.5,144.9,144.87,12.79]
["bitfinex","SOLUSD",1719778284989,23.5,144.9,144.84,39.6129]
["bitfinex","SOLUSD",1719778284990,23.5,144.9,144.88,12.79]
["bitfinex","SOLUSD",1719778285378,23.5,144.9,144.89,12.79]
["bitfinex","SOLUSD",1719778293692,23.5,144.92,144.89,12.79]
["bitfinex","SOLUSD",1719778293895,23.5,144.92,144.91,12.79]
["bitfinex","SOLUSD",1719778295309,23.5,144.94,144.91,12.79]
["bitfinex","SOLUSD",1719778295516,23.5,144.94,144.92,12.79]
["bitfinex","SOLUSD",1719778296400,23.5,144.92,144.91,12.79]
["bitfinex","SOLUSD",1719778297188,23.5,144.9,144.85,6.1804]
["bitfinex","SOLUSD",1719778297398,23.5,144.9,144.89,12.79]
["bitfinex","SOLUSD",1719778297794,23.5,144.9,144.88,12.79]
["bitfinex","SOLUSD",1719778298502,0.54739651,144.92,144.85,23.5]
["bitfinex","SOLUSD",1719778298503,0.54739651,144.92,144.89,12.79]
["bitfinex","SOLUSD",1719778298696,23.5,144.91,144.9,12.79]
["bitfinex","SOLUSD",1719778300305,23.5,144.93,144.9,12.79]
["bitfinex","SOLUSD",1719778300490,23.5,144.93,144.91,12.79]
["bitfinex","SOLUSD",1719778303329,23.5,144.93,144.9,12.79]
["bitfinex","SOLUSD",1719778309108,23.5,144.93,144.91,12.79]
["bitfinex","SOLUSD",1719778315319,23.5,144.93,144.9,12.79]
["bitfinex","SOLUSD",1719778316410,23.5,144.93,144.91,12.79]
["bitfinex","SOLUSD",1719778318417,0.54739651,144.92,144.91,12.79]
["bitfinex","SOLUSD",1719778318618,0.54739651,144.92,144.9,12.79]
["bitfinex","SOLUSD",1719778320323,23.5,144.93,144.9,12.79]
["bitfinex","SOLUSD",1719778322413,23.5,144.93,144.91,12.79]
["bitfinex","SOLUSD",1719778323327,23.5,144.93,144.9,12.79]
["bitfinex","SOLUSD",1719778325336,24.04739651,144.95,144.92,12.79]
["bitfinex","SOLUSD",1719778325525,23.5,144.95,144.9,12.79]
["bitfinex","SOLUSD",1719778325826,23.5,144.95,144.94,12.79]
["bitfinex","SOLUSD",1719778328513,24.04739651,144.98,144.94,12.79]
["bitfinex","SOLUSD",1719778328719,23.5,145.0,144.97,12.79]
["bitfinex","SOLUSD",1719778328914,0.54739651,145.03,144.99,12.79]
["bitfinex","SOLUSD",1719778329127,0.54739651,145.04,145.02,12.79]
["bitfinex","SOLUSD",1719778329315,16.78159651,145.05,145.03,12.79]
["bitfinex","SOLUSD",1719778329644,16.78159651,145.05,145.04,12.79]
["bitfinex","SOLUSD",1719778330646,16.78159651,145.05,145.03,12.79]
["bitfinex","SOLUSD",1719778330809,23.5,145.04,145.03,12.79]
["bitfinex","SOLUSD",1719778331510,23.5,145.04,145.02,12.79]
["bitfinex","SOLUSD",1719778331731,24.04739651,145.04,145.02,12.79]
["bitfinex","SOLUSD",1719778331932,23.5,145.04,145.02,12.79]
["bitfinex","SOLUSD",1719778332427,23.5,145.04,145.03,12.79]
["bitfinex","SOLUSD",1719778334120,23.5,145.06,145.03,12.79]
["bitfinex","SOLUSD",1719778334430,23.5,145.06,145.05,12.79]
["bitfinex","SOLUSD",1719778335221,24.04739651,145.08,145.05,12.79]
["bitfinex","SOLUSD",1719778335422,23.5,145.1,145.07,12.79]
["bitfinex","SOLUSD",1719778335623,23.5,145.1,145.09,12.79]
["bitfinex","SOLUSD",1719778336449,23.5,145.1,145.02,6.0825]
["bitfinex","SOLUSD",1719778336648,0.54739651,145.09,145.06,12.79]
["bitfinex","SOLUSD",1719778336835,23.5,145.08,144.99,15.0482]
["bitfinex","SOLUSD",1719778337032,0.54739651,145.07,145.05,12.79]
["bitfinex","SOLUSD",1719778337216,24.04739651,145.08,145.05,12.79]
["bitfinex","SOLUSD",1719778337522,23.5,145.08,145.06,12.79]
["bitfinex","SOLUSD",1719778338738,0.54739651,145.07,145.05,12.79]
["bitfinex","SOLUSD",1719778339120,23.5,145.06,145.05,12.79]
["bitfinex","SOLUSD",1719778339733,23.5,145.06,145.04,12.79]
["bitfinex","SOLUSD",1719778342120,23.5,145.06,145.02,15.0482]
["bitfinex","SOLUSD",1719778342121,24.04739651,145.08,145.05,12.79]
["bitfinex","SOLUSD",1719778343234,24.04739651,145.08,145.02,15.0482]
["bitfinex","SOLUSD",1719778343235,23.5,145.1,145.07,12.79]
["bitfinex","SOLUSD",1719778343547,23.5,145.1,145.09,12.79]
["bitfinex","SOLUSD",1719778345726,23.5,145.1,145.08,12.79]
["bitfinex","SOLUSD",1719778345925,23.5,145.1,145.06,1.37718711]
["bitfinex","SOLUSD",1719778346129,23.5,145.1,145.09,12.79]
["bitfinex","SOLUSD",1719778346543,23.5,145.1,145.08,12.79]
["bitfinex","SOLUSD",1719778349843,23.5,145.1,145.09,12.79]
["bitfinex","SOLUSD",1719778350031,0.54739651,145.13,145.09,12.79]
["bitfinex","SOLUSD",1719778350232,0.54739651,145.13,145.05,1.37764071]
["bitfinex","SOLUSD",1719778350233,0.54739651,145.13,145.12,12.79]
["bitfinex","SOLUSD",1719778350650,0.54739651,145.13,145.04,66.3667]
["bitfinex","SOLUSD",1719778350651,23.5,145.12,145.04,15.2067]
["bitfinex","SOLUSD",1719778350842,0.54739651,145.11,145.09,12.79]
["bitfinex","SOLUSD",1719778351249,0.54739651,145.11,145.04,66.3667]
["bitfinex","SOLUSD",1719778351450,0.54739651,145.11,145.09,12.79]
["bitfinex","SOLUSD",1719778352439,23.5,145.1,145.09,12.79]
["bitfinex","SOLUSD",1719778354553,23.5,145.12,145.09,12.79]
["bitfinex","SOLUSD",1719778354759,23.5,145.12,145.11,12.79]
["bitfinex","SOLUSD",1719778357048,23.5,145.12,145.04,20.78226974]
["bitfinex","SOLUSD",1719778357234,23.5,145.12,145.1,12.79]
["bitfinex","SOLUSD",1719778359150,0.54739651,145.11,145.09,12.79]
["bitfinex","SOLUSD",1719778359866,0.54739651,145.11,145.06,23.5]
["bitfinex","SOLUSD",1719778360054,23.5,145.1,145.09,12.79]
["bitfinex","SOLUSD",1719778360643,23.5,145.12,145.09,12.79]
["bitfinex","SOLUSD",1719778360846,23.5,145.12,145.07,1.3783871]
["bitfinex","SOLUSD",1719778360847,23.5,145.12,145.1,12.79]
["bitfinex","SOLUSD",1719778361763,0.54739651,145.11,145.1,12.79]
["bitfinex","SOLUSD",1719778362062,0.54739651,145.11,145.07,1.3783871]
["bitfinex","SOLUSD",1719778362258,0.54739651,145.11,145.1,12.79]
["bitfinex","SOLUSD",1719778364370,0.54739651,145.11,145.09,12.79]
["bitfinex","SOLUSD",1719778364953,23.5,145.12,145.07,1.3783871]
["bitfinex","SOLUSD",1719778365154,23.5,145.12,145.11,12.79]
["bitfinex","SOLUSD",1719778366149,23.5,145.12,145.1,12.79]
["bitfinex","SOLUSD",1719778367567,23.5,145.12,145.06,23.5]
["bitfinex","SOLUSD",1719778367568,23.5,145.12,145.11,12.79]
["bitfinex","SOLUSD",1719778379670,23.5,145.1,145.07,1.37824625]
["bitfinex","SOLUSD",1719778379871,23.5,145.1,145.08,12.79]
["bitfinex","SOLUSD",1719778382473,24.04739651,145.12,145.09,12.79]
["bitfinex","SOLUSD",1719778382671,24.04739651,145.12,145.1,12.79]
["bitfinex","SOLUSD",1719778382877,24.04739651,145.12,145.05,1.37834763]
["bitfinex","SOLUSD",1719778383185,24.04739651,145.12,145.1,12.79]
["bitfinex","SOLUSD",1719778383509,24.04739651,145.12,145.09,12.79]
["bitfinex","SOLUSD",1719778383669,23.5,145.1,145.08,12.79]
["bitfinex","SOLUSD",1719778385263,23.5,145.1,145.04,44.28226974]
["bitfinex","SOLUSD",1719778385462,23.5,145.1,145.08,12.79]
["bitfinex","SOLUSD",1719778391261,23.5,145.1,145.04,95.44226974]
["bitfinex","SOLUSD",1719778391466,23.5,145.1,145.08,12.79]
["bitfinex","SOLUSD",1719778394989,23.5,145.08,145.04,23.5]
["bitfinex","SOLUSD",1719778395294,23.5,145.06,145.03,12.79]
["bitfinex","SOLUSD",1719778395476,23.5,145.06,145.04,12.79]
["bitfinex","SOLUSD",1719778395787,0.54739651,145.07,145.05,12.79]
["bitfinex","SOLUSD",1719778397887,23.5,145.06,145.05,12.79]
["bitfinex","SOLUSD",1719778398504,23.5,145.06,145.04,12.79]
["bitfinex","SOLUSD",1719778401084,23.5,145.06,145.05,12.79]
["bitfinex","SOLUSD",1719778402592,23.5,145.06,145.04,12.79]
["bitfinex","SOLUSD",1719778403371,0.54739651,145.05,145.0,23.5]
["bitfinex","SOLUSD",1719778403682,23.5,145.04,145.0,23.5]
["bitfinex","SOLUSD",1719778403993,23.5,145.04,145.02,12.79]
["bitfinex","SOLUSD",1719778404165,0.54739651,145.05,144.99,11.82221199]
["bitfinex","SOLUSD",1719778404166,0.54739651,145.05,145.03,12.79]
["bitfinex","SOLUSD",1719778404568,23.5,145.04,145.03,12.79]
["bitfinex","SOLUSD",1719778408173,23.5,145.04,144.99,23.5]
["bitfinex","SOLUSD",1719778408369,23.5,145.04,145.02,12.79]
["bitfinex","SOLUSD",1719778408870,23.5,145.04,145.01,12.79]
["bitfinex","SOLUSD",1719778409069,23.5,145.02,144.97,23.5]
["bitfinex","SOLUSD",1719778409270,23.5,145.02,144.95,6.5335]
["bitfinex","SOLUSD",1719778409498,23.5,145.02,144.99,12.79]
["bitfinex","SOLUSD",1719778410896,23.5,145.02,145.0,12.79]
["bitfinex","SOLUSD",1719778411675,0.54739651,145.03,144.95,6.5335]
["bitfinex","SOLUSD",1719778411676,24.04739651,145.04,145.01,12.79]
["bitfinex","SOLUSD",1719778411898,23.5,145.04,145.03,12.79]
["bitfinex","SOLUSD",1719778421286,23.5,145.04,145.02,12.79]
["bitfinex","SOLUSD",1719778421980,23.5,145.04,145.01,12.79]
["bitfinex","SOLUSD",1719778422384,23.5,145.02,145.0,12.79]
["bitfinex","SOLUSD",1719778424705,23.5,145.02,145.01,12.79]
["bitfinex","SOLUSD",1719778427800,23.5,145.02,144.99,12.79]
["bitfinex","SOLUSD",1719778427999,23.5,145.02,145.0,12.79]
["bitfinex","SOLUSD",1719778430188,23.5,145.02,144.97,15.3077]
["bitfinex","SOLUSD",1719778430385,23.5,145.02,145.0,12.79]
["bitfinex","SOLUSD",1719778430997,23.5,145.02,145.01,12.79]
["bitfinex","SOLUSD",1719778433512,23.5,145.02,144.97,15.3077]
["bitfinex","SOLUSD",1719778433698,23.5,145.0,144.97,15.3077]
["bitfinex","SOLUSD",1719778433900,0.54739651,145.01,144.97,15.3077]
["bitfinex","SOLUSD",1719778434102,23.5,145.0,144.98,12.79]
["bitfinex","SOLUSD",1719778434913,23.5,145.0,144.95,5.54235815]
["bitfinex","SOLUSD",1719778435098,23.5,145.0,144.98,12.79]
["bitfinex","SOLUSD",1719778435713,23.5,145.0,144.99,12.79]
["bitfinex","SOLUSD",1719778436917,24.04739651,145.02,144.99,12.79]
["bitfinex","SOLUSD",1719778437125,23.5,145.02,145.01,12.79]
["bitfinex","SOLUSD",1719778437417,16.0264,145.03,145.01,12.79]
["bitfinex","SOLUSD",1719778437619,16.0264,145.03,145.02,12.79]
["bitfinex","SOLUSD",1719778439302,16.57379651,145.03,145.02,12.79]
["bitfinex","SOLUSD",1719778439818,23.5,145.02,145.01,12.79]
["bitfinex","SOLUSD",1719778440207,23.5,145.02,145.0,12.79]
["bitfinex","SOLUSD",1719778440405,0.54739651,145.01,144.99,12.79]
["bitfinex","SOLUSD",1719778441318,23.5,145.02,145.0,12.79]
["bitfinex","SOLUSD",1719778441508,23.5,145.02,145.01,12.79]
["bitfinex","SOLUSD",1719778442703,23.5,145.02,144.97,51.16]
["bitfinex","SOLUSD",1719778442899,23.5,145.02,145.01,12.79]
["bitfinex","SOLUSD",1719778443209,23.5,145.07,145.01,12.79]
["bitfinex","SOLUSD",1719778443406,24.04739651,145.09,145.06,12.79]
["bitfinex","SOLUSD",1719778444319,23.5,145.07,145.02,15.3635]
["bitfinex","SOLUSD",1719778444520,23.5,145.05,145.03,12.79]
["bitfinex","SOLUSD",1719778445005,0.54739651,145.06,145.04,12.79]
["bitfinex","SOLUSD",1719778445606,0.54739651,145.06,145.05,12.79]
["bitfinex","SOLUSD",1719778447512,0.54739651,145.06,145.04,12.79]
["bitfinex","SOLUSD",1719778447702,23.5,145.05,145.03,12.79]
["bitfinex","SOLUSD",1719778449420,24.04739651,145.07,145.04,12.79]
["bitfinex","SOLUSD",1719778449616,23.5,145.07,145.06,12.79]
["bitfinex","SOLUSD",1719778453012,23.5,145.07,145.05,12.79]
["bitfinex","SOLUSD",1719778453221,23.5,145.05,145.0,15.3635]
["bitfinex","SOLUSD",1719778453419,23.5,145.05,145.03,12.79]
["bitfinex","SOLUSD",1719778453828,23.5,145.05,145.0,15.3635]
["bitfinex","SOLUSD",1719778454015,23.5,145.05,145.03,12.79]
["bitfinex","SOLUSD",1719778454813,24.04739651,145.07,145.03,12.79]
["bitfinex","SOLUSD",1719778455135,23.5,145.07,145.05,12.79]
["bitfinex","SOLUSD",1719778455922,23.5,145.05,145.0,15.3635]
["bitfinex","SOLUSD",1719778456233,23.5,145.05,145.03,12.79]
["bitfinex","SOLUSD",1719778456433,23.5,145.05,145.04,12.79]
["bitfinex","SOLUSD",1719778456630,0.54739651,145.08,145.04,12.79]
["bitfinex","SOLUSD",1719778456935,24.04739651,145.09,145.07,12.79]
["bitfinex","SOLUSD",1719778457231,23.5,145.09,145.07,12.79]
["bitfinex","SOLUSD",1719778457815,23.5,145.09,145.08,12.79]
["bitfinex","SOLUSD",1719778458014,23.5,145.09,145.04,51.16]
["bitfinex","SOLUSD",1719778459933,23.5,145.07,145.05,12.79]
["bitfinex","SOLUSD",1719778461326,0.54739651,145.06,144.98,12.15862123]
["bitfinex","SOLUSD",1719778461528,0.54739651,145.06,145.03,12.79]
["bitfinex","SOLUSD",1719778461529,23.5,145.05,145.03,12.79]
["bitfinex","SOLUSD",1719778461725,0.54739651,145.06,145.03,12.79]
["bitfinex","SOLUSD",1719778461918,23.5,145.04,145.03,12.79]
["bitfinex","SOLUSD",1719778463237,0.54739651,145.06,145.03,12.79]
["bitfinex","SOLUSD",1719778463238,24.04739651,145.06,145.03,12.79]
["bitfinex","SOLUSD",1719778463557,23.5,145.06,145.04,12.79]
["bitfinex","SOLUSD",1719778463729,23.5,145.06,145.05,12.79]
["bitfinex","SOLUSD",1719778464042,39.6954,145.08,145.05,12.79]
["bitfinex","SOLUSD",1719778464244,39.6954,145.08,145.06,12.79]
["bitfinex","SOLUSD",1719778465415,39.6954,145.08,145.05,12.79]
["bitfinex","SOLUSD",1719778466821,23.5,145.06,145.05,12.79]
["bitfinex","SOLUSD",1719778468341,23.5,145.06,145.01,15.3635]
["bitfinex","SOLUSD",1719778468520,23.5,145.04,145.02,12.79]
["bitfinex","SOLUSD",1719778470851,24.04739651,145.06,145.03,12.79]
["bitfinex","SOLUSD",1719778471023,24.04739651,145.06,145.04,12.79]
["bitfinex","SOLUSD",1719778473650,24.04739651,145.06,145.03,12.79]
["bitfinex","SOLUSD",1719778473945,23.5,145.04,145.03,12.79]
["bitfinex","SOLUSD",1719778477146,23.5,145.04,145.0,16.74242971]
["bitfinex","SOLUSD",1719778477447,23.5,145.04,145.01,12.79]
["bitfinex","SOLUSD",1719778479731,23.5,145.02,145.0,12.79]
["bitfinex","SOLUSD",1719778480133,23.5,145.02,145.01,12.79]
["bitfinex","SOLUSD",1719778480658,23.5,145.02,145.0,12.79]
["bitfinex","SOLUSD",1719778480837,23.5,145.02,144.96,5.44400269]
["bitfinex","SOLUSD",1719778481031,23.5,145.02,145.0,12.79]
["bitfinex","SOLUSD",1719778485439,0.54739651,145.01,145.0,12.79]
["bitfinex","SOLUSD",1719778485758,23.5,145.0,144.99,12.79]
["bitfinex","SOLUSD",1719778486173,0.54739651,145.01,144.99,12.79]
["bitfinex","SOLUSD",1719778486464,23.5,145.0,144.98,12.79]
["bitfinex","SOLUSD",1719778488589,0.54739651,144.99,144.92,16.642]
["bitfinex","SOLUSD",1719778488760,0.54739651,144.99,144.95,12.79]
["bitfinex","SOLUSD",1719778488761,23.5,144.98,144.95,12.79]
["bitfinex","SOLUSD",1719778488969,23.5,144.96,144.9,27.629251]
["bitfinex","SOLUSD",1719778489256,23.5,144.96,144.9,51.16]
["bitfinex","SOLUSD",1719778489450,23.5,144.96,144.93,12.79]
["bitfinex","SOLUSD",1719778489753,23.5,144.94,144.93,12.79]
["bitfinex","SOLUSD",1719778490140,23.5,144.96,144.93,12.79]
["bitfinex","SOLUSD",1719778490462,23.5,144.94,144.93,12.79]
["bitfinex","SOLUSD",1719778491237,23.5,144.94,144.89,5.47755265]
["bitfinex","SOLUSD",1719778491454,23.5,144.94,144.88,46.1668]
["bitfinex","SOLUSD",1719778491659,23.5,144.94,144.92,12.79]
["bitfinex","SOLUSD",1719778492161,0.54739651,144.95,144.92,12.79]
["bitfinex","SOLUSD",1719778492340,23.5,144.94,144.92,12.79]
["bitfinex","SOLUSD",1719778493364,15.16,144.98,144.93,12.79]
["bitfinex","SOLUSD",1719778493365,24.04739651,144.96,144.93,12.79]
["bitfinex","SOLUSD",1719778493554,0.54739651,144.95,144.93,12.79]
["bitfinex","SOLUSD",1719778494060,23.5,144.94,144.93,12.79]
["bitfinex","SOLUSD",1719778494260,23.5,144.94,144.88,51.83697815]
["bitfinex","SOLUSD",1719778494461,0.54739651,144.93,144.91,12.79]
["bitfinex","SOLUSD",1719778494940,0.54739651,144.93,144.87,23.5]
["bitfinex","SOLUSD",1719778495145,0.54739651,144.93,144.91,12.79]
["bitfinex","SOLUSD",1719778495450,23.5,144.92,144.91,12.79]
["bitfinex","SOLUSD",1719778496762,23.5,144.92,144.87,23.5]
["bitfinex","SOLUSD",1719778497061,23.5,144.92,144.91,12.79]
["bitfinex","SOLUSD",1719778498244,23.5,144.94,144.91,12.79]
["bitfinex","SOLUSD",1719778498453,23.5,144.94,144.93,12.79]
["bitfinex","SOLUSD",1719778500165,23.5,144.94,144.92,12.79]
["bitfinex","SOLUSD",1719778500357,23.5,144.92,144.87,23.5]
["bitfinex","SOLUSD",1719778500663,23.5,144.92,144.91,12.79]
["bitfinex","SOLUSD",1719778500858,23.5,144.92,144.87,23.5]
["bitfinex","SOLUSD",1719778501073,23.5,144.92,144.91,12.79]
["bitfinex","SOLUSD",1719778501947,23.5,144.94,144.91,12.79]
["bitfinex","SOLUSD",1719778502349,23.5,145.0,144.93,12.79]
["bitfinex","SOLUSD",1719778502548,23.5,145.02,144.99,12.79]
["bitfinex","SOLUSD",1719778502756,6.77579651,145.05,145.01,12.79]
["bitfinex","SOLUSD",1719778503070,39.4927,145.06,145.04,12.79]
["bitfinex","SOLUSD",1719778503242,0.54739651,145.05,144.97,6.6585]
["bitfinex","SOLUSD",1719778503447,0.54739651,145.05,145.03,12.79]
["bitfinex","SOLUSD",1719778503667,0.54739651,145.05,145.04,30.0]
["bitfinex","SOLUSD",1719778503968,39.4927,145.06,145.04,42.79]
["bitfinex","SOLUSD",1719778504263,23.5,145.06,145.05,12.79]
["bitfinex","SOLUSD",1719778504638,23.5,145.06,145.05,42.79]
["bitfinex","SOLUSD",1719778505759,24.04739651,145.09,145.05,30.0]
["bitfinex","SOLUSD",1719778506072,23.5,145.07,145.06,1.37599209]
["bitfinex","SOLUSD",1719778506244,23.5,145.07,145.05,30.0]
["bitfinex","SOLUSD",1719778507267,23.5,145.05,145.01,25.6]
["bitfinex","SOLUSD",1719778507965,23.5,145.05,145.02,1.3774185]
["bitfinex","SOLUSD",1719778509359,23.5,145.05,144.98,5.69476417]
["bitfinex","SOLUSD",1719778509552,23.5,145.05,145.0,55.6]
["bitfinex","SOLUSD",1719778509746,23.5,145.05,145.0,25.6]
["bitfinex","SOLUSD",1719778509949,0.54739651,145.04,145.0,25.6]
["bitfinex","SOLUSD",1719778510151,0.54739651,145.04,144.98,1.93749253]
["bitfinex","SOLUSD",1719778510369,23.5,145.05,144.99,26.01623062]
["bitfinex","SOLUSD",1719778510573,23.5,145.05,145.0,0.69264627]
["bitfinex","SOLUSD",1719778510965,23.5,145.05,144.99,25.6]
["bitfinex","SOLUSD",1719778511559,23.5,145.03,144.99,25.6]
["bitfinex","SOLUSD",1719778513961,23.5,145.05,145.0,1.3790592]
["bitfinex","SOLUSD",1719778514254,23.5,145.05,144.99,25.6]
["bitfinex","SOLUSD",1719778514665,0.54739651,145.04,144.99,25.6]
["bitfinex","SOLUSD",1719778514851,16.68409651,145.04,144.99,25.6]
["bitfinex","SOLUSD",1719778515052,23.5,145.0,144.98,1.93749253]
["bitfinex","SOLUSD",1719778515252,23.5,145.0,144.96,27.617738]
["bitfinex","SOLUSD",1719778515549,22.73309651,145.04,144.95,25.6]
["bitfinex","SOLUSD",1719778515550,23.5,145.02,144.95,25.6]
["bitfinex","SOLUSD",1719778515762,23.5,145.0,144.95,25.6]
["bitfinex","SOLUSD",1719778516969,23.5,145.0,144.96,0.58782466]
["bitfinex","SOLUSD",1719778517163,23.5,145.02,144.96,1.37935286]
["bitfinex","SOLUSD",1719778519170,23.5,145.02,144.95,25.6]
["bitfinex","SOLUSD",1719778519562,23.5,145.0,144.95,25.6]
["bitfinex","SOLUSD",1719778522281,23.5,145.0,144.93,32.0994]
["bitfinex","SOLUSD",1719778522460,23.5,145.0,144.95,1.01152478]
["bitfinex","SOLUSD",1719778522964,23.5,145.0,144.93,32.0994]
["bitfinex","SOLUSD",1719778523276,23.5,144.98,144.93,25.6]
["bitfinex","SOLUSD",1719778523652,23.5,144.96,144.9,125.6]
["bitfinex","SOLUSD",1719778523858,23.5,144.99,144.91,27.53842845]
["bitfinex","SOLUSD",1719778524059,23.5,144.99,144.93,25.6]
["bitfinex","SOLUSD",1719778524483,23.5,144.97,144.93,25.6]
["bitfinex","SOLUSD",1719778525657,23.5,144.99,144.93,25.6]
["bitfinex","SOLUSD",1719778526473,23.5,144.97,144.93,25.6]
["bitfinex","SOLUSD",1719778527784,23.5,144.97,144.96,12.82]
["bitfinex","SOLUSD",1719778529564,23.5,144.97,144.91,27.53842845]
["bitfinex","SOLUSD",1719778529880,23.5,144.97,144.96,12.82]
["bitfinex","SOLUSD",1719778535568,23.5,144.95,144.91,1.93842845]
["bitfinex","SOLUSD",1719778535766,23.5,144.93,144.92,1.37974843]
["bitfinex","SOLUSD",1719778535990,23.5,144.95,144.92,14.19974843]
["bitfinex","SOLUSD",1719778536167,23.5,144.95,144.92,12.82]
["bitfinex","SOLUSD",1719778536491,23.5,144.95,144.91,1.37983087]
["bitfinex","SOLUSD",1719778536688,23.5,144.93,144.91,1.37983087]
["bitfinex","SOLUSD",1719778536888,23.5,144.93,144.92,12.82]
["bitfinex","SOLUSD",1719778537382,23.5,144.93,144.91,1.37983087]
["bitfinex","SOLUSD",1719778537588,23.5,144.93,144.92,12.82]
["bitfinex","SOLUSD",1719778537791,23.5,144.95,144.92,12.82]
["bitfinex","SOLUSD",1719778537968,23.5,144.95,144.93,1.37973395]
["bitfinex","SOLUSD",1719778538170,23.5,144.95,144.94,12.82]
["bitfinex","SOLUSD",1719778540690,23.5,144.95,144.91,1.37856119]
["bitfinex","SOLUSD",1719778540887,23.5,144.95,144.94,12.82]
["bitfinex","SOLUSD",1719778545896,23.5,144.95,144.9,51.28]
["bitfinex","SOLUSD",1719778546079,23.5,144.95,144.94,12.82]
["bitfinex","SOLUSD",1719778546269,23.5,144.95,144.9,51.28]
["bitfinex","SOLUSD",1719778546470,23.5,144.95,144.91,1.08957392]
["bitfinex","SOLUSD",1719778546687,23.5,144.95,144.94,12.82]
["bitfinex","SOLUSD",1719778548193,23.5,144.95,144.9,51.28]
["bitfinex","SOLUSD",1719778548486,23.5,144.95,144.94,12.82]
["bitfinex","SOLUSD",1719778550175,23.5,144.95,144.91,1.37983053]
["bitfinex","SOLUSD",1719778550375,23.5,144.95,144.94,12.82]
["bitfinex","SOLUSD",1719778554375,23.5,144.95,144.91,1.37983053]
["bitfinex","SOLUSD",1719778554595,23.5,144.95,144.94,12.82]
["bitfinex","SOLUSD",1719778560399,23.5,144.97,144.94,12.82]
["bitfinex","SOLUSD",1719778560591,23.5,144.97,144.95,1.37956195]
["bitfinex","SOLUSD",1719778560792,23.5,144.97,144.96,12.82]
["bitfinex","SOLUSD",1719778561880,23.5,144.99,144.96,12.82]
["bitfinex","SOLUSD",1719778562094,23.5,144.99,144.98,12.82]
["bitfinex","SOLUSD",1719778562499,23.5,144.99,144.94,0.41066288]
["bitfinex","SOLUSD",1719778562803,23.5,144.99,144.98,12.82]
["bitfinex","SOLUSD",1719778563203,23.5,144.99,144.93,15.603]
["bitfinex","SOLUSD",1719778563710,23.5,144.99,144.97,12.82]
["bitfinex","SOLUSD",1719778565490,23.5,144.99,144.98,12.82]
["bitfinex","SOLUSD",1719778567510,23.5,145.04,144.98,12.82]
["bitfinex","SOLUSD",1719778567711,24.04739651,145.06,145.03,12.82]
["bitfinex","SOLUSD",1719778568008,23.5,145.06,145.05,12.82]
["bitfinex","SOLUSD",1719778568999,23.5,145.08,145.05,12.82]
["bitfinex","SOLUSD",1719778569193,23.5,145.08,145.07,12.82]
["bitfinex","SOLUSD",1719778569591,24.04739651,145.1,145.07,12.82]
["bitfinex","SOLUSD",1719778569804,23.5,145.1,145.08,14.1984955]
["bitfinex","SOLUSD",1719778570099,23.5,145.11,145.09,12.82]
["bitfinex","SOLUSD",1719778571211,0.54739651,145.1,145.02,6.065]
["bitfinex","SOLUSD",1719778571425,0.54739651,145.1,145.04,51.28]
["bitfinex","SOLUSD",1719778571727,23.5,145.09,145.07,12.82]
["bitfinex","SOLUSD",1719778572397,23.5,145.09,145.02,6.065]
["bitfinex","SOLUSD",1719778572798,23.5,145.09,145.07,12.82]
["bitfinex","SOLUSD",1719778572995,23.5,145.09,145.06,12.82]
["bitfinex","SOLUSD",1719778573193,23.5,145.07,145.02,6.065]
["bitfinex","SOLUSD",1719778573405,23.5,145.07,145.01,16.0903]
["bitfinex","SOLUSD",1719778579528,23.5,145.07,145.01,39.5903]
["bitfinex","SOLUSD",1719778583417,23.5,145.07,145.01,23.5]
["bitfinex","SOLUSD",1719778583616,23.5,145.05,145.01,23.5]
["bitfinex","SOLUSD",1719778584033,23.5,145.05,145.0,25.61]
["bitfinex","SOLUSD",1719778584216,23.5,145.05,145.0,49.11]
["bitfinex","SOLUSD",1719778585031,23.5,145.05,145.0,25.61]
["bitfinex","SOLUSD",1719778585326,23.5,145.05,144.99,23.5]
["bitfinex","SOLUSD",1719778593516,6.2512,145.09,145.02,25.61]
["bitfinex","SOLUSD",1719778593517,23.5,145.07,145.02,25.61]
["bitfinex","SOLUSD",1719778593721,23.5,145.07,145.06,12.8]
["bitfinex","SOLUSD",1719778597264,23.5,145.07,144.98,11.69877338]
["bitfinex","SOLUSD",1719778597434,23.5,145.07,145.06,12.8]
["bitfinex","SOLUSD",1719778598460,23.5,145.07,145.02,23.5]
["bitfinex","SOLUSD",1719778598759,23.5,145.07,145.04,12.8]
["bitfinex","SOLUSD",1719778598928,24.04739651,145.07,145.04,12.8]
["bitfinex","SOLUSD",1719778599952,23.5,145.05,145.04,12.8]
["bitfinex","SOLUSD",1719778600653,23.5,145.05,145.0,23.5]
["bitfinex","SOLUSD",1719778601042,23.5,145.05,145.04,12.8]
["bitfinex","SOLUSD",1719778609757,23.5,145.03,145.01,12.8]
["bitfinex","SOLUSD",1719778609957,38.7047,145.05,145.01,12.8]
["bitfinex","SOLUSD",1719778610162,23.5,145.03,145.01,12.8]
["bitfinex","SOLUSD",1719778610561,23.5,145.03,144.99,1.9373589]
["bitfinex","SOLUSD",1719778610749,23.5,145.03,145.01,12.8]
["bitfinex","SOLUSD",1719778611966,23.5,145.03,144.98,5.66087338]
["bitfinex","SOLUSD",1719778612147,23.5,145.03,145.01,12.8]
["bitfinex","SOLUSD",1719778613350,23.5,145.03,145.02,12.8]
["bitfinex","SOLUSD",1719778613553,23.5,145.03,144.97,80.25569448]
["bitfinex","SOLUSD",1719778613750,23.5,145.03,145.02,12.8]
["bitfinex","SOLUSD",1719778629856,23.5,145.03,144.98,1.37803729]
["bitfinex","SOLUSD",1719778630070,23.5,145.03,145.02,12.8]
["bitfinex","SOLUSD",1719778634768,15.298,145.09,145.02,25.6]
["bitfinex","SOLUSD",1719778634963,15.298,145.09,145.08,12.8]
["bitfinex","SOLUSD",1719778635685,15.298,145.09,145.05,1.37854381]
["bitfinex","SOLUSD",1719778635876,23.5,145.08,145.07,12.8]
["bitfinex","SOLUSD",1719778636062,23.5,145.08,145.06,12.8]
["bitfinex","SOLUSD",1719778638471,23.5,145.08,145.02,23.5]
["bitfinex","SOLUSD",1719778638788,23.5,145.08,145.06,12.8]
["bitfinex","SOLUSD",1719778645691,23.5,145.08,145.07,12.8]
["bitfinex","SOLUSD",1719778646261,23.5,145.08,145.03,1.37832899]
["bitfinex","SOLUSD",1719778646475,23.5,145.08,145.06,12.8]
["bitfinex","SOLUSD",1719778647068,23.5,145.08,145.03,1.37832899]
["bitfinex","SOLUSD",1719778647264,23.5,145.08,145.06,12.8]
["bitfinex","SOLUSD",1719778647500,23.5,145.05,145.03,1.37832899]
["bitfinex","SOLUSD",1719778647791,23.5,145.05,145.04,12.8]
["bitfinex","SOLUSD",1719778647987,23.5,145.05,145.02,14.17884239]
["bitfinex","SOLUSD",1719778648186,23.5,145.05,145.04,12.8]
["bitfinex","SOLUSD",1719778651290,23.5,145.05,145.03,1.3787473]
["bitfinex","SOLUSD",1719778651491,23.5,145.05,145.04,12.8]
["bitfinex","SOLUSD",1719778653402,0.54739651,145.07,145.04,12.8]
["bitfinex","SOLUSD",1719778653403,23.5,145.07,145.04,12.8]
["bitfinex","SOLUSD",1719778653591,23.5,145.07,145.06,12.8]
["bitfinex","SOLUSD",1719778657397,23.5,145.07,145.03,1.37865717]
["bitfinex","SOLUSD",1719778657606,23.5,145.05,145.04,12.8]
["bitfinex","SOLUSD",1719778659302,23.5,145.05,145.02,12.8]
["bitfinex","SOLUSD",1719778659512,23.5,145.05,145.03,12.8]
["bitfinex","SOLUSD",1719778664108,23.5,145.05,145.04,12.8]
["bitfinex","SOLUSD",1719778666090,23.5,145.03,145.01,12.8]
["bitfinex","SOLUSD",1719778666291,23.5,145.03,145.02,12.8]
["bitfinex","SOLUSD",1719778667897,23.5,145.05,145.02,12.8]
["bitfinex","SOLUSD",1719778668099,23.5,145.05,145.04,12.8]
["bitfinex","SOLUSD",1719778676120,23.5,145.05,145.03,12.8]
["bitfinex","SOLUSD",1719778680843,23.5,145.05,145.0,12.8]
["bitfinex","SOLUSD",1719778681033,23.5,145.05,145.04,12.8]
["bitfinex","SOLUSD",1719778681418,23.5,145.05,145.03,12.8]
["bitfinex","SOLUSD",1719778684842,23.5,145.05,145.04,12.8]
["bitfinex","SOLUSD",1719778685619,23.5,145.05,145.0,12.8]
["bitfinex","SOLUSD",1719778685811,23.5,145.03,145.0,12.8]
["bitfinex","SOLUSD",1719778686016,23.5,145.03,145.02,12.8]
["bitfinex","SOLUSD",1719778686728,23.5,145.05,145.02,12.8]
["bitfinex","SOLUSD",1719778686918,23.5,145.05,145.04,12.8]
["bitfinex","SOLUSD",1719778688754,23.5,145.07,145.04,12.8]
["bitfinex","SOLUSD",1719778689041,15.298,145.09,145.06,12.8]
["bitfinex","SOLUSD",1719778689042,23.5,145.09,145.06,12.8]
["bitfinex","SOLUSD",1719778689242,23.5,145.09,145.04,12.8]
["bitfinex","SOLUSD",1719778689243,23.5,145.11,145.08,12.8]
["bitfinex","SOLUSD",1719778689449,23.5,145.11,145.09,12.8]
["bitfinex","SOLUSD",1719778689740,24.04739651,145.11,145.09,12.8]
["bitfinex","SOLUSD",1719778691145,23.5,145.11,145.09,12.8]
["bitfinex","SOLUSD",1719778691639,16.0365,145.12,145.04,51.2]
["bitfinex","SOLUSD",1719778691640,23.5,145.09,145.04,51.2]
["bitfinex","SOLUSD",1719778693542,28.8365,145.12,145.04,51.2]
["bitfinex","SOLUSD",1719778693543,24.04739651,145.11,145.05,1.37852437]
["bitfinex","SOLUSD",1719778694320,0.54739651,145.1,145.04,51.2]
["bitfinex","SOLUSD",1719778694531,0.54739651,145.1,145.03,15.3414]
["bitfinex","SOLUSD",1719778694739,23.5,145.09,145.07,12.8]
["bitfinex","SOLUSD",1719778696733,23.5,145.09,145.04,51.2]
["bitfinex","SOLUSD",1719778699335,23.5,145.09,145.05,1.37689878]
["bitfinex","SOLUSD",1719778699662,39.9387,145.16,145.08,12.8]
["bitfinex","SOLUSD",1719778699966,39.9387,145.16,145.15,12.8]
["bitfinex","SOLUSD",1719778700634,39.9387,145.16,145.14,12.8]
["bitfinex","SOLUSD",1719778703849,39.9387,145.16,145.11,51.2]
["bitfinex","SOLUSD",1719778704152,23.5,145.14,145.11,51.2]
["bitfinex","SOLUSD",1719778704356,23.5,145.14,145.13,12.8]
["bitfinex","SOLUSD",1719778707962,23.5,145.14,145.08,15.3414]
["bitfinex","SOLUSD",1719778708137,16.4387,145.16,145.07,6.0966]
["bitfinex","SOLUSD",1719778708138,23.5,145.12,145.07,6.0966]
["bitfinex","SOLUSD",1719778708341,23.5,145.12,145.11,12.8]
["bitfinex","SOLUSD",1719778712853,23.5,145.15,145.11,25.6]
["bitfinex","SOLUSD",1719778713041,23.5,145.15,145.14,12.8]
["bitfinex","SOLUSD",1719778715881,23.5,145.15,145.09,15.2511]
["bitfinex","SOLUSD",1719778716067,23.5,145.15,145.14,12.8]
["bitfinex","SOLUSD",1719778726978,23.5,145.18,145.14,12.8]
["bitfinex","SOLUSD",1719778727178,23.5,145.18,145.17,12.8]
["bitfinex","SOLUSD",1719778727676,23.5,145.2,145.17,12.8]
["bitfinex","SOLUSD",1719778727881,23.5,145.2,145.19,12.8]
["bitfinex","SOLUSD",1719778729760,23.5,145.2,145.13,5.61545129]
["bitfinex","SOLUSD",1719778729962,23.5,145.18,145.12,6.0105]
["bitfinex","SOLUSD",1719778730175,23.5,145.18,145.17,12.8]
["bitfinex","SOLUSD",1719778734591,23.5,145.2,145.17,12.8]
["bitfinex","SOLUSD",1719778734772,23.5,145.2,145.19,12.8]
["bitfinex","SOLUSD",1719778738368,23.5,145.22,145.19,14.17737347]
["bitfinex","SOLUSD",1719778738680,23.5,145.22,145.21,12.8]
["bitfinex","SOLUSD",1719778739262,23.5,145.22,145.15,23.5]
["bitfinex","SOLUSD",1719778739465,23.5,145.22,145.21,12.8]
["bitfinex","SOLUSD",1719778744682,23.5,145.2,145.15,23.5]
["bitfinex","SOLUSD",1719778744889,23.5,145.2,145.18,12.8]
["bitfinex","SOLUSD",1719778745796,23.5,145.2,145.19,12.8]
["bitfinex","SOLUSD",1719778745982,23.5,145.2,145.14,15.2606]
["bitfinex","SOLUSD",1719778746188,23.5,145.2,145.19,12.8]
["bitfinex","SOLUSD",1719778762303,23.5,145.15,145.12,5.50571583]
["bitfinex","SOLUSD",1719778762607,23.5,145.15,145.14,12.8]
["bitfinex","SOLUSD",1719778762909,17.17809651,145.2,145.14,12.8]
["bitfinex","SOLUSD",1719778762910,23.5,145.17,145.14,12.8]
["bitfinex","SOLUSD",1719778763211,23.5,145.15,145.12,16.2098]
["bitfinex","SOLUSD",1719778763391,23.5,145.15,145.14,12.8]
["bitfinex","SOLUSD",1719778765004,23.5,145.17,145.14,12.8]
["bitfinex","SOLUSD",1719778765304,23.5,145.17,145.12,16.2098]
["bitfinex","SOLUSD",1719778765305,23.5,145.17,145.16,12.8]
["bitfinex","SOLUSD",1719778765693,23.5,145.24,145.17,16.2098]
["bitfinex","SOLUSD",1719778765891,23.5,145.24,145.23,12.8]
["bitfinex","SOLUSD",1719778766199,6.6313,145.27,145.23,12.8]
["bitfinex","SOLUSD",1719778766200,23.5,145.27,145.23,12.8]
["bitfinex","SOLUSD",1719778766511,23.5,145.25,145.23,12.8]
["bitfinex","SOLUSD",1719778766891,23.5,145.25,145.24,12.8]
["bitfinex","SOLUSD",1719778771619,23.5,145.25,145.19,1.3769758]
["bitfinex","SOLUSD",1719778771795,23.5,145.25,145.24,12.8]
["bitfinex","SOLUSD",1719778775209,23.5,145.23,145.19,24.8769758]
["bitfinex","SOLUSD",1719778775414,23.5,145.23,145.22,12.8]
["bitfinex","SOLUSD",1719778775918,23.5,145.25,145.22,12.8]
["bitfinex","SOLUSD",1719778776119,23.5,145.25,145.24,12.8]
["bitfinex","SOLUSD",1719778778306,23.5,145.25,145.23,1.37691272]
["bitfinex","SOLUSD",1719778778607,23.5,145.25,145.24,12.8]
["bitfinex","SOLUSD",1719778779997,6.6313,145.31,145.24,12.8]
["bitfinex","SOLUSD",1719778780197,21.67737186,145.27,145.25,14.17651923]
["bitfinex","SOLUSD",1719778780400,21.67737186,145.27,145.26,14.17668507]
["bitfinex","SOLUSD",1719778781402,21.67737186,145.29,145.26,14.17668507]
["bitfinex","SOLUSD",1719778781705,21.67737186,145.29,145.27,1.37655245]
["bitfinex","SOLUSD",1719778782306,21.67737186,145.29,145.26,12.8]
["bitfinex","SOLUSD",1719778782622,21.67737186,145.29,145.28,12.8]
["bitfinex","SOLUSD",1719778783815,21.67737186,145.29,145.21,6.0918]
["bitfinex","SOLUSD",1719778784023,21.67737186,145.27,145.25,12.8]
["bitfinex","SOLUSD",1719778784424,21.67737186,145.27,145.21,6.0918]
["bitfinex","SOLUSD",1719778784425,21.67737186,145.27,145.26,12.8]
["bitfinex","SOLUSD",1719778785503,21.67737186,145.27,145.25,12.8]
["bitfinex","SOLUSD",1719778786338,21.67737186,145.27,145.26,12.8]
["bitfinex","SOLUSD",1719778787629,21.67737186,145.25,145.19,5.56758802]
["bitfinex","SOLUSD",1719778787936,21.67737186,145.25,145.23,12.8]
["bitfinex","SOLUSD",1719778788429,0.54739651,145.26,145.18,72.877372]
["bitfinex","SOLUSD",1719778788430,21.67737186,145.23,145.18,72.877372]
["bitfinex","SOLUSD",1719778788640,21.67737186,145.23,145.22,12.8]
["bitfinex","SOLUSD",1719778788799,21.67737186,145.23,145.19,1.37590259]
["bitfinex","SOLUSD",1719778789123,21.67737186,145.23,145.22,12.8]
["bitfinex","SOLUSD",1719778795414,21.67737186,145.25,145.22,12.8]
["bitfinex","SOLUSD",1719778795615,21.67737186,145.25,145.24,12.8]
["bitfinex","SOLUSD",1719778800742,21.67737186,145.25,145.23,12.8]
["bitfinex","SOLUSD",1719778803833,21.67737186,145.23,145.19,1.37708946]
["bitfinex","SOLUSD",1719778804037,21.67737186,145.23,145.22,12.8]
["bitfinex","SOLUSD",1719778805651,21.67737186,145.25,145.22,12.8]
["bitfinex","SOLUSD",1719778805939,21.67737186,145.25,145.24,12.8]
["bitfinex","SOLUSD",1719778807119,21.67737186,145.28,145.24,25.6]
["bitfinex","SOLUSD",1719778807316,21.67737186,145.28,145.25,52.57651729]
["bitfinex","SOLUSD",1719778807525,21.67737186,145.28,145.26,1.37664904]
["bitfinex","SOLUSD",1719778811941,21.67737186,145.28,145.27,1.37655427]
["bitfinex","SOLUSD",1719778812530,21.67737186,145.32,145.27,1.37655427]
["bitfinex","SOLUSD",1719778812755,21.67737186,145.32,145.31,12.8]
["bitfinex","SOLUSD",1719778813958,21.67737186,145.3,145.25,72.877372]
["bitfinex","SOLUSD",1719778814154,21.67737186,145.3,145.29,12.8]
["bitfinex","SOLUSD",1719778816736,21.67737186,145.3,145.23,5.61080915]
["bitfinex","SOLUSD",1719778816937,21.67737186,145.3,145.25,51.2]
["bitfinex","SOLUSD",1719778817154,21.67737186,145.3,145.24,41.677372]
["bitfinex","SOLUSD",1719778817357,21.67737186,145.3,145.29,12.8]
["bitfinex","SOLUSD",1719778819560,21.67737186,145.32,145.29,12.8]
["bitfinex","SOLUSD",1719778819862,21.67737186,145.32,145.31,12.8]
["bitfinex","SOLUSD",1719778822069,21.67737186,145.32,145.25,51.2]
["bitfinex","SOLUSD",1719778822268,21.67737186,145.3,145.26,1.93375786]
["bitfinex","SOLUSD",1719778822451,21.67737186,145.3,145.29,12.8]
["bitfinex","SOLUSD",1719778823353,21.67737186,145.3,145.26,1.93375786]
["bitfinex","SOLUSD",1719778823564,21.67737186,145.32,145.29,12.8]
["bitfinex","SOLUSD",1719778823751,21.67737186,145.32,145.31,12.8]
["bitfinex","SOLUSD",1719778827876,21.67737186,145.32,145.26,1.93375786]
["bitfinex","SOLUSD",1719778828184,21.67737186,145.32,145.31,12.8]
["bitfinex","SOLUSD",1719778830962,0.54739651,145.36,145.31,12.8]
["bitfinex","SOLUSD",1719778831162,21.67737186,145.35,145.32,14.17579529]
["bitfinex","SOLUSD",1719778831378,21.67737186,145.35,145.34,12.8]
["bitfinex","SOLUSD",1719778833158,21.67737186,145.35,145.3,15.7204]
["bitfinex","SOLUSD",1719778833352,21.67737186,145.35,145.34,12.8]
["bitfinex","SOLUSD",1719778834085,21.67737186,145.35,145.32,12.8]
["bitfinex","SOLUSD",1719778834285,21.67737186,145.35,145.32,51.2]
["bitfinex","SOLUSD",1719778834455,22.80831336,145.35,145.32,51.2]
["bitfinex","SOLUSD",1719778835690,22.80831336,145.35,145.33,0.45162011]
["bitfinex","SOLUSD",1719778836060,22.80831336,145.35,145.33,1.37591748]
["bitfinex","SOLUSD",1719778839057,22.80831336,145.35,145.32,51.2]
["bitfinex","SOLUSD",1719778839672,22.80831336,145.35,145.33,0.4149669]
["bitfinex","SOLUSD",1719778839871,22.80831336,145.35,145.32,51.2]
["bitfinex","SOLUSD",1719778840271,21.67737186,145.33,145.3,21.32705388]
["bitfinex","SOLUSD",1719778840461,21.67737186,145.33,145.32,12.8]
["bitfinex","SOLUSD",1719778841159,21.67737186,145.33,145.28,6.289]
["bitfinex","SOLUSD",1719778841358,21.67737186,145.33,145.32,12.8]
["bitfinex","SOLUSD",1719778842576,1.1309415,145.35,145.29,15.7204]
["bitfinex","SOLUSD",1719778842577,21.67737186,145.31,145.29,15.7204]
["bitfinex","SOLUSD",1719778842877,21.67737186,145.33,145.28,5.67373636]
["bitfinex","SOLUSD",1719778843180,21.67737186,145.31,145.26,23.61112986]
["bitfinex","SOLUSD",1719778843355,21.67737186,145.31,145.3,12.8]
["bitfinex","SOLUSD",1719778845761,21.67737186,145.31,145.26,29.26846945]
["bitfinex","SOLUSD",1719778845956,21.67737186,145.31,145.3,12.8]
["bitfinex","SOLUSD",1719778846476,21.67737186,145.33,145.3,12.8]
["bitfinex","SOLUSD",1719778846689,21.67737186,145.33,145.32,12.8]
["bitfinex","SOLUSD",1719778849465,22.80831336,145.33,145.32,12.8]
["bitfinex","SOLUSD",1719778852689,22.80831336,145.33,145.32,150.447448]
["bitfinex","SOLUSD",1719778853880,1.1309415,145.33,145.32,163.247448]
["bitfinex","SOLUSD",1719778854964,1.1309415,145.33,145.32,201.647448]
["bitfinex","SOLUSD",1719778855169,21.67737186,145.37,145.32,201.647448]
["bitfinex","SOLUSD",1719778855375,21.67737186,145.37,145.36,12.8]
["bitfinex","SOLUSD",1719778858077,16.4824,145.38,145.36,12.8]
["bitfinex","SOLUSD",1719778858382,16.4824,145.38,145.32,188.847448]
["bitfinex","SOLUSD",1719778858583,16.4824,145.38,145.37,12.8]
["bitfinex","SOLUSD",1719778858770,21.67737186,145.39,145.37,12.8]
["bitfinex","SOLUSD",1719778858972,21.67737186,145.39,145.38,12.8]
["bitfinex","SOLUSD",1719778859785,22.53561636,145.43,145.38,25.6]
["bitfinex","SOLUSD",1719778859986,22.53561636,145.43,145.42,12.8]
["bitfinex","SOLUSD",1719778861163,0.8582445,145.43,145.42,12.8]
["bitfinex","SOLUSD",1719778861364,21.67737186,145.47,145.42,12.8]
["bitfinex","SOLUSD",1719778861582,21.67737186,145.47,145.46,12.8]
["bitfinex","SOLUSD",1719778863916,21.67737186,145.47,145.39,51.2]
["bitfinex","SOLUSD",1719778864084,21.67737186,145.45,145.4,1.93189592]
["bitfinex","SOLUSD",1719778864287,21.67737186,145.45,145.44,12.8]
["bitfinex","SOLUSD",1719778865590,21.67737186,145.45,145.4,1.93189592]
["bitfinex","SOLUSD",1719778865792,21.67737186,145.45,145.44,12.8]
["bitfinex","SOLUSD",1719778867292,21.67737186,145.45,145.43,12.8]
["bitfinex","SOLUSD",1719778869593,21.67737186,145.45,145.44,12.8]
["bitfinex","SOLUSD",1719778877906,21.67737186,145.45,145.39,72.877372]
["bitfinex","SOLUSD",1719778878107,21.67737186,145.45,145.44,12.8]
["bitfinex","SOLUSD",1719778879717,21.67737186,145.47,145.44,12.8]
["bitfinex","SOLUSD",1719778879890,21.67737186,145.47,145.46,12.8]
["bitfinex","SOLUSD",1719778880993,21.67737186,145.47,145.39,72.877372]
["bitfinex","SOLUSD",1719778881201,21.67737186,145.45,145.4,1.93189592]
["bitfinex","SOLUSD",1719778881392,21.67737186,145.45,145.44,12.8]
["bitfinex","SOLUSD",1719778882502,21.67737186,145.45,145.4,1.93189592]
["bitfinex","SOLUSD",1719778882694,21.67737186,145.45,145.44,12.8]
["bitfinex","SOLUSD",1719778884091,21.67737186,145.45,145.4,1.93189592]
["bitfinex","SOLUSD",1719778884394,0.54739651,145.44,145.43,12.8]
["bitfinex","SOLUSD",1719778885004,21.67737186,145.45,145.43,12.8]
["bitfinex","SOLUSD",1719778885698,21.67737186,145.45,145.44,12.8]
["bitfinex","SOLUSD",1719778886195,0.54739651,145.47,145.44,12.8]
["bitfinex","SOLUSD",1719778886196,21.67737186,145.47,145.44,12.8]
["bitfinex","SOLUSD",1719778886520,21.67737186,145.47,145.46,12.8]
["bitfinex","SOLUSD",1719778893695,21.67737186,145.47,145.46,64.0]
["bitfinex","SOLUSD",1719778895595,21.67737186,145.47,145.46,12.8]
["bitfinex","SOLUSD",1719778901026,21.67737186,145.45,145.43,21.677372]
["bitfinex","SOLUSD",1719778901210,21.67737186,145.45,145.44,12.8]
["bitfinex","SOLUSD",1719778903120,21.67737186,145.45,145.43,21.677372]
["bitfinex","SOLUSD",1719778903311,21.67737186,145.45,145.44,12.8]
["bitfinex","SOLUSD",1719778906321,21.67737186,145.43,145.4,21.677372]
["bitfinex","SOLUSD",1719778906544,21.67737186,145.43,145.42,12.8]
["bitfinex","SOLUSD",1719778906712,21.67737186,145.43,145.39,51.2]
["bitfinex","SOLUSD",1719778907028,21.67737186,145.43,145.42,12.8]
["bitfinex","SOLUSD",1719778907727,21.67737186,145.41,145.38,21.677372]
["bitfinex","SOLUSD",1719778907913,21.67737186,145.41,145.4,12.8]
["bitfinex","SOLUSD",1719778908309,21.67737186,145.43,145.4,12.8]
["bitfinex","SOLUSD",1719778908509,21.67737186,145.43,145.42,12.8]
["bitfinex","SOLUSD",1719778911129,21.67737186,145.43,145.41,1.37524832]
["bitfinex","SOLUSD",1719778911328,21.67737186,145.43,145.39,51.2]
["bitfinex","SOLUSD",1719778912036,21.67737186,145.43,145.38,21.677372]
["bitfinex","SOLUSD",1719778912208,21.67737186,145.41,145.37,5.43048379]
["bitfinex","SOLUSD",1719778912412,21.67737186,145.41,145.4,12.8]
["bitfinex","SOLUSD",1719778920053,21.67737186,145.41,145.37,21.677372]
["bitfinex","SOLUSD",1719778920346,21.67737186,145.41,145.4,12.8]
["bitfinex","SOLUSD",1719778920546,21.67737186,145.41,145.35,6.3597]
["bitfinex","SOLUSD",1719778920751,21.67737186,145.39,145.35,6.3597]
["bitfinex","SOLUSD",1719778920920,21.67737186,145.41,145.36,21.677372]
["bitfinex","SOLUSD",1719778921121,21.67737186,145.41,145.4,12.8]
["bitfinex","SOLUSD",1719778923052,21.67737186,145.41,145.4,14.11576827]
["bitfinex","SOLUSD",1719778926157,21.67737186,145.43,145.4,12.8]
["bitfinex","SOLUSD",1719778926360,21.67737186,145.45,145.42,12.8]
["bitfinex","SOLUSD",1719778927042,21.67737186,145.45,145.43,1.31549684]
["bitfinex","SOLUSD",1719778927538,21.67737186,145.45,145.44,12.8]
["bitfinex","SOLUSD",1719778928250,18.75504283,145.45,145.44,12.8]
["bitfinex","SOLUSD",1719778929230,18.75504283,145.45,145.4,6.62]
["bitfinex","SOLUSD",1719778929431,18.75504283,145.45,145.44,12.8]
["bitfinex","SOLUSD",1719778930348,18.85504283,145.47,145.44,12.8]
["bitfinex","SOLUSD",1719778930552,18.85504283,145.47,145.46,12.8]
["bitfinex","SOLUSD",1719778932260,18.85504283,145.47,145.42,18.855043]
["bitfinex","SOLUSD",1719778932554,18.85504283,145.47,145.46,12.8]
["bitfinex","SOLUSD",1719778932938,18.85504283,145.47,145.42,18.855043]
["bitfinex","SOLUSD",1719778933143,18.85504283,145.47,145.46,12.8]
["bitfinex","SOLUSD",1719778934340,18.85504283,145.47,145.42,18.855043]
["bitfinex","SOLUSD",1719778934536,18.75504283,145.45,145.42,18.855043]
["bitfinex","SOLUSD",1719778934740,18.75504283,145.45,145.44,12.8]
["bitfinex","SOLUSD",1719778939854,18.75504283,145.43,145.41,18.755043]
["bitfinex","SOLUSD",1719778940239,18.75504283,145.43,145.42,12.8]
["bitfinex","SOLUSD",1719778940845,18.75504283,145.43,145.39,51.2]
["bitfinex","SOLUSD",1719778941044,18.75504283,145.43,145.42,12.8]
["bitfinex","SOLUSD",1719778942159,18.75504283,145.45,145.42,12.8]
["bitfinex","SOLUSD",1719778942459,18.75504283,145.45,145.44,12.8]
["bitfinex","SOLUSD",1719778945359,18.75504283,145.41,145.4,18.755043]
["bitfinex","SOLUSD",1719778945559,18.75504283,145.41,145.4,12.8]
["bitfinex","SOLUSD",1719778946165,18.75504283,145.43,145.4,12.8]
["bitfinex","SOLUSD",1719778946369,18.75504283,145.43,145.42,12.8]
["bitfinex","SOLUSD",1719778951067,18.75504283,145.41,145.39,69.955043]
["bitfinex","SOLUSD",1719778951250,18.75504283,145.41,145.4,12.8]
["bitfinex","SOLUSD",1719778958092,18.75504283,145.41,145.38,18.755042]
["bitfinex","SOLUSD",1719778958257,18.75504283,145.41,145.4,12.8]
["bitfinex","SOLUSD",1719778966604,18.75504283,145.39,145.37,18.755043]
["bitfinex","SOLUSD",1719778966767,18.75504283,145.39,145.36,10.28536729]
["bitfinex","SOLUSD",1719778966967,18.75504283,145.39,145.38,12.8]
["bitfinex","SOLUSD",1719778968201,18.75504283,145.39,145.35,18.755042]
["bitfinex","SOLUSD",1719778968380,18.75504283,145.39,145.38,12.8]
["bitfinex","SOLUSD",1719778969407,18.75504283,145.41,145.38,12.8]
["bitfinex","SOLUSD",1719778969694,18.75504283,145.39,145.36,0.68976311]
["bitfinex","SOLUSD",1719778969880,18.75504283,145.39,145.38,12.8]
["bitfinex","SOLUSD",1719778971286,18.75504283,145.39,145.35,29.04772013]
["bitfinex","SOLUSD",1719778971898,18.75504283,145.39,145.38,12.8]
["bitfinex","SOLUSD",1719778983304,18.75504283,145.39,145.38,12.7]
["bitfinex","SOLUSD",1719778987377,18.75504283,145.41,145.38,12.7]
["bitfinex","SOLUSD",1719778987598,18.75504283,145.41,145.4,12.8]
["bitfinex","SOLUSD",1719778988286,18.75504283,145.41,145.4,12.7]
["bitfinex","SOLUSD",1719778992509,18.75504283,145.41,145.4,14.0753617]
["bitfinex","SOLUSD",1719778993508,18.75504283,145.43,145.4,14.0753617]
["bitfinex","SOLUSD",1719778993708,0.1,145.45,145.41,16.5776]
["bitfinex","SOLUSD",1719778993929,18.75504283,145.55,145.44,64.0]
["bitfinex","SOLUSD",1719778994211,17.0919445,145.57,145.54,12.8]
["bitfinex","SOLUSD",1719778994392,35.84698733,145.57,145.46,10.28253895]
["bitfinex","SOLUSD",1719778994584,35.84698733,145.57,145.43,106.5085]
["bitfinex","SOLUSD",1719778994585,35.84698733,145.57,145.47,30.28253895]
["bitfinex","SOLUSD",1719778994786,100.0,145.7,145.47,30.28253895]
["bitfinex","SOLUSD",1719778994787,18.75504283,145.7,145.57,6.5085]
["bitfinex","SOLUSD",1719778995019,18.75504283,145.68,145.54,6.5085]
["bitfinex","SOLUSD",1719778995310,16.2337,145.73,145.55,20.0]
["bitfinex","SOLUSD",1719778995311,25.26514283,145.7,145.55,20.0]
["bitfinex","SOLUSD",1719778995500,16.2337,145.73,145.55,20.0]
["bitfinex","SOLUSD",1719778995700,18.75504283,145.74,145.61,100.0]
["bitfinex","SOLUSD",1719778996009,18.75504283,145.74,145.63,100.0]
["bitfinex","SOLUSD",1719778996306,19.61328733,145.72,145.71,12.8]
["bitfinex","SOLUSD",1719778996516,19.61328733,145.72,145.62,20.0]
["bitfinex","SOLUSD",1719778996724,19.61328733,145.72,145.71,12.8]
["bitfinex","SOLUSD",1719778997113,18.75504283,145.7,145.62,20.0]
["bitfinex","SOLUSD",1719778997410,18.75504283,145.68,145.6,51.2]
["bitfinex","SOLUSD",1719778997596,0.54739651,145.67,145.61,20.0]
["bitfinex","SOLUSD",1719778997792,0.54739651,145.67,145.62,25.4]
["bitfinex","SOLUSD",1719778998311,18.75504283,145.66,145.62,25.4]
["bitfinex","SOLUSD",1719778998511,0.54739651,145.65,145.6,25.4]
["bitfinex","SOLUSD",1719778998892,18.75504283,145.64,145.6,25.4]
["bitfinex","SOLUSD",1719778999214,18.75504283,145.64,145.61,1.37334614]
["bitfinex","SOLUSD",1719778999514,18.75504283,145.64,145.63,25.4]
["bitfinex","SOLUSD",1719778999694,18.75504283,145.64,145.63,25.3]
["bitfinex","SOLUSD",1719778999893,18.75504283,145.67,145.63,25.3]
["bitfinex","SOLUSD",1719779000205,18.75504283,145.67,145.64,1.37298285]
["bitfinex","SOLUSD",1719779000404,18.75504283,145.7,145.64,1.37298285]
["bitfinex","SOLUSD",1719779000613,18.75504283,145.7,145.66,25.4]
["bitfinex","SOLUSD",1719779000811,19.61328733,145.72,145.67,1.37275146]
["bitfinex","SOLUSD",1719779001119,18.75504283,145.7,145.68,1.37265722]
["bitfinex","SOLUSD",1719779002117,0.8582445,145.72,145.69,25.4]
["bitfinex","SOLUSD",1719779002720,0.8582445,145.72,145.7,1.37223669]
["bitfinex","SOLUSD",1719779002934,0.8582445,145.72,145.71,1.37214251]
["bitfinex","SOLUSD",1719779003924,0.8582445,145.72,145.7,1.37227506]
["bitfinex","SOLUSD",1719779004103,0.8582445,145.72,145.71,18.755043]
["bitfinex","SOLUSD",1719779004912,0.8582445,145.72,145.68,25.4]
["bitfinex","SOLUSD",1719779004913,19.61328733,145.72,145.68,25.4]
["bitfinex","SOLUSD",1719779005214,19.61328733,145.72,145.69,48.755043]
["bitfinex","SOLUSD",1719779005929,19.61328733,145.72,145.69,18.755043]
["bitfinex","SOLUSD",1719779006704,18.75504283,145.7,145.69,18.755043]
["bitfinex","SOLUSD",1719779006924,19.61328733,145.72,145.69,18.755043]
["bitfinex","SOLUSD",1719779007919,18.75504283,145.7,145.68,25.4]
["bitfinex","SOLUSD",1719779008100,18.75504283,145.7,145.6,37.5508389]
["bitfinex","SOLUSD",1719779008301,18.75504283,145.7,145.68,19.613287]
["bitfinex","SOLUSD",1719779008605,0.54739651,145.69,145.62,25.4]
["bitfinex","SOLUSD",1719779008808,18.75504283,145.67,145.62,25.4]
["bitfinex","SOLUSD",1719779009016,18.75504283,145.67,145.66,18.755043]
["bitfinex","SOLUSD",1719779009318,18.75504283,145.69,145.62,25.4]
["bitfinex","SOLUSD",1719779009626,18.75504283,145.69,145.63,18.755043]
["bitfinex","SOLUSD",1719779009803,18.75504283,145.7,145.63,18.755043]
["bitfinex","SOLUSD",1719779010000,18.75504283,145.7,145.64,20.0]
["bitfinex","SOLUSD",1719779010001,0.54739651,145.69,145.64,20.0]
["bitfinex","SOLUSD",1719779010303,18.75504283,145.67,145.63,18.755043]
["bitfinex","SOLUSD",1719779010816,18.75504283,145.65,145.63,18.755043]
["bitfinex","SOLUSD",1719779011812,18.75504283,145.65,145.59,25.4]
["bitfinex","SOLUSD",1719779011813,18.75504283,145.63,145.59,25.4]
["bitfinex","SOLUSD",1719779012027,18.75504283,145.66,145.59,25.4]
["bitfinex","SOLUSD",1719779012215,18.75504283,145.64,145.6,1.273363]
["bitfinex","SOLUSD",1719779012422,16.92809651,145.7,145.59,25.4]
["bitfinex","SOLUSD",1719779012423,18.75504283,145.62,145.59,25.4]
["bitfinex","SOLUSD",1719779012624,18.75504283,145.62,145.6,18.755043]
["bitfinex","SOLUSD",1719779013104,18.75504283,145.62,145.61,1.37344831]
["bitfinex","SOLUSD",1719779013906,18.75504283,145.64,145.61,1.37344831]
["bitfinex","SOLUSD",1719779014507,18.75504283,145.64,145.61,1.27344831]
["bitfinex","SOLUSD",1719779015309,18.75504283,145.64,145.6,18.755043]
["bitfinex","SOLUSD",1719779016133,18.75504283,145.64,145.61,1.37332424]
["bitfinex","SOLUSD",1719779016340,18.75504283,145.64,145.61,1.27332424]
["bitfinex","SOLUSD",1719779017808,18.75504283,145.66,145.61,1.27332424]
["bitfinex","SOLUSD",1719779018530,0.84739651,145.69,145.61,1.27332424]
["bitfinex","SOLUSD",1719779018531,18.75504283,145.64,145.61,1.17332424]
["bitfinex","SOLUSD",1719779018717,18.75504283,145.64,145.6,18.755043]
["bitfinex","SOLUSD",1719779020309,18.75504283,145.64,145.6,18.655043]
["bitfinex","SOLUSD",1719779021341,18.75504283,145.62,145.6,18.655043]
["bitfinex","SOLUSD",1719779021518,18.75504283,145.62,145.6,19.29504643]
["bitfinex","SOLUSD",1719779021717,18.75504283,145.62,145.6,19.63770056]
["bitfinex","SOLUSD",1719779021936,18.75504283,145.62,145.6,19.53770056]
["bitfinex","SOLUSD",1719779022639,18.75504283,145.64,145.6,19.53770056]
["bitfinex","SOLUSD",1719779022815,18.75504283,145.64,145.61,0.9825902]
["bitfinex","SOLUSD",1719779023324,18.75504283,145.62,145.6,18.555043]
["bitfinex","SOLUSD",1719779024746,18.75504283,145.62,145.6,18.455043]
["bitfinex","SOLUSD",1719779025831,18.75504283,145.62,145.6,18.355043]
["bitfinex","SOLUSD",1719779026841,18.75504283,145.62,145.6,18.255043]
["bitfinex","SOLUSD",1719779027719,18.75504283,145.62,145.6,18.155043]
["bitfinex","SOLUSD",1719779028345,18.75504283,145.62,145.56,25.4]
["bitfinex","SOLUSD",1719779028644,18.75504283,145.6,145.57,18.755043]
["bitfinex","SOLUSD",1719779028944,18.75504283,145.6,145.57,18.655043]
["bitfinex","SOLUSD",1719779030025,18.75504283,145.6,145.57,18.555043]
["bitfinex","SOLUSD",1719779030643,18.75504283,145.58,145.57,18.555043]
["bitfinex","SOLUSD",1719779030952,18.75504283,145.6,145.57,18.555043]
["bitfinex","SOLUSD",1719779031149,18.75504283,145.58,145.57,18.555043]
["bitfinex","SOLUSD",1719779031747,18.75504283,145.58,145.51,13.84172619]
["bitfinex","SOLUSD",1719779031942,18.75504283,145.56,145.52,25.4]
["bitfinex","SOLUSD",1719779032128,18.75504283,145.59,145.54,25.4]
["bitfinex","SOLUSD",1719779032321,18.75504283,145.57,145.54,25.4]
["bitfinex","SOLUSD",1719779033059,18.75504283,145.57,145.55,25.4]
["bitfinex","SOLUSD",1719779035534,18.75504283,145.57,145.54,25.4]
["bitfinex","SOLUSD",1719779035734,18.75504283,145.57,145.54,25.3]
["bitfinex","SOLUSD",1719779036432,18.75504283,145.57,145.55,1.37390772]
["bitfinex","SOLUSD",1719779036636,18.75504283,145.57,145.55,26.77390772]
["bitfinex","SOLUSD",1719779036862,18.75504283,145.59,145.55,26.67390772]
["bitfinex","SOLUSD",1719779038055,18.75504283,145.59,145.55,25.4]
["bitfinex","SOLUSD",1719779038259,18.75504283,145.59,145.54,25.3]
["bitfinex","SOLUSD",1719779038559,18.75504283,145.59,145.54,50.7]
["bitfinex","SOLUSD",1719779039136,18.75504283,145.57,145.54,50.6]
["bitfinex","SOLUSD",1719779039758,18.75504283,145.59,145.54,50.6]
["bitfinex","SOLUSD",1719779039957,18.75504283,145.57,145.54,50.6]
["bitfinex","SOLUSD",1719779040541,18.75504283,145.6,145.55,0.59057373]
["bitfinex","SOLUSD",1719779040749,18.75504283,145.6,145.55,10.85698671]
["bitfinex","SOLUSD",1719779040954,18.75504283,145.6,145.55,0.59057373]
["bitfinex","SOLUSD",1719779041263,18.75504283,145.58,145.54,60.86641298]
["bitfinex","SOLUSD",1719779041451,18.75504283,145.58,145.54,50.6]
["bitfinex","SOLUSD",1719779042362,18.75504283,145.56,145.54,50.6]
["bitfinex","SOLUSD",1719779043066,18.75504283,145.56,145.49,25.4]
["bitfinex","SOLUSD",1719779043268,18.75504283,145.54,145.52,22.4969]
["bitfinex","SOLUSD",1719779043762,18.75504283,145.56,145.52,22.3969]
["bitfinex","SOLUSD",1719779044086,18.75504283,145.56,145.53,0.47240415]
["bitfinex","SOLUSD",1719779044857,18.75504283,145.56,145.53,1.37389391]
["bitfinex","SOLUSD",1719779045777,18.75504283,145.56,145.52,47.7969]
["bitfinex","SOLUSD",1719779046146,18.75504283,145.56,145.53,0.77636361]
["bitfinex","SOLUSD",1719779046366,18.75504283,145.54,145.52,47.7969]
["bitfinex","SOLUSD",1719779047573,18.75504283,145.56,145.53,1.37361701]
["bitfinex","SOLUSD",1719779047953,18.75504283,145.54,145.53,1.37361701]
["bitfinex","SOLUSD",1719779048152,18.75504283,145.54,145.52,22.3969]
["bitfinex","SOLUSD",1719779048362,18.75504283,145.56,145.52,23.77023894]
["bitfinex","SOLUSD",1719779048558,18.75504283,145.54,145.52,23.77023894]
["bitfinex","SOLUSD",1719779049641,18.75504283,145.56,145.52,23.77023894]
["bitfinex","SOLUSD",1719779051457,18.75504283,145.56,145.52,22.3969]
["bitfinex","SOLUSD",1719779052465,18.75504283,145.56,145.53,1.37404438]
["bitfinex","SOLUSD",1719779052852,18.75504283,145.56,145.52,22.3969]
["bitfinex","SOLUSD",1719779053678,18.75504283,145.54,145.52,22.3969]
["bitfinex","SOLUSD",1719779053863,18.75504283,145.54,145.53,12.72]
["bitfinex","SOLUSD",1719779054862,18.75504283,145.54,145.53,13.79227672]
["bitfinex","SOLUSD",1719779055079,18.75504283,145.56,145.53,26.51227672]
["bitfinex","SOLUSD",1719779055375,18.75504283,145.56,145.55,12.72]
["bitfinex","SOLUSD",1719779056876,18.75504283,145.6,145.55,13.85181868]
["bitfinex","SOLUSD",1719779057086,18.75504283,145.6,145.59,12.72]
["bitfinex","SOLUSD",1719779059870,18.75504283,145.6,145.56,25.41]
["bitfinex","SOLUSD",1719779060074,18.75504283,145.6,145.57,1.37334045]
["bitfinex","SOLUSD",1719779060369,18.75504283,145.6,145.58,1.37324611]
["bitfinex","SOLUSD",1719779061156,18.75504283,145.6,145.57,1.37355717]
["bitfinex","SOLUSD",1719779061672,18.75504283,145.58,145.56,25.41]
["bitfinex","SOLUSD",1719779061858,18.75504283,145.6,145.56,25.41]
["bitfinex","SOLUSD",1719779062260,18.75504283,145.58,145.56,25.41]
["bitfinex","SOLUSD",1719779062582,18.75504283,145.56,145.53,26.78376353]
["bitfinex","SOLUSD",1719779062785,18.75504283,145.56,145.54,20.0]
["bitfinex","SOLUSD",1719779062964,18.75504283,145.56,145.55,1.37393432]
["bitfinex","SOLUSD",1719779063486,18.75504283,145.58,145.55,1.37393432]
["bitfinex","SOLUSD",1719779065355,18.75504283,145.58,145.55,1.27393432]
["bitfinex","SOLUSD",1719779065560,18.75504283,145.6,145.55,1.27393432]
["bitfinex","SOLUSD",1719779065761,18.75504283,145.58,145.55,1.27393432]
["bitfinex","SOLUSD",1719779066608,18.75504283,145.56,145.54,20.0]
["bitfinex","SOLUSD",1719779066780,18.75504283,145.56,145.53,25.41]
["bitfinex","SOLUSD",1719779067279,18.75504283,145.56,145.53,25.31]
["bitfinex","SOLUSD",1719779067458,18.75504283,145.58,145.53,25.31]
["bitfinex","SOLUSD",1719779067662,18.75504283,145.56,145.53,25.31]
["bitfinex","SOLUSD",1719779068263,18.75504283,145.54,145.52,22.3969]
["bitfinex","SOLUSD",1719779068462,18.75504283,145.54,145.5,25.41]
["bitfinex","SOLUSD",1719779069292,18.75504283,145.54,145.51,21.6989]
["bitfinex","SOLUSD",1719779069595,18.75504283,145.52,145.51,21.6989]
["bitfinex","SOLUSD",1719779069885,18.75504283,145.52,145.5,25.41]
["bitfinex","SOLUSD",1719779070075,18.75504283,145.52,145.47,25.41]
["bitfinex","SOLUSD",1719779070276,18.75504283,145.52,145.49,21.7989]
["bitfinex","SOLUSD",1719779070481,18.75504283,145.54,145.49,21.7989]
["bitfinex","SOLUSD",1719779070661,1.44739651,145.58,145.49,21.6989]
["bitfinex","SOLUSD",1719779070662,18.75504283,145.52,145.49,21.6989]
["bitfinex","SOLUSD",1719779071067,18.75504283,145.52,145.5,1.37444871]
["bitfinex","SOLUSD",1719779071374,18.75504283,145.52,145.49,21.6989]
["bitfinex","SOLUSD",1719779072089,18.75504283,145.5,145.47,25.41]
["bitfinex","SOLUSD",1719779072599,18.75504283,145.5,145.47,21.7989]
["bitfinex","SOLUSD",1719779072894,18.75504283,145.48,145.44,25.41]
["bitfinex","SOLUSD",1719779073091,18.75504283,145.5,145.46,21.7989]
["bitfinex","SOLUSD",1719779074380,18.75504283,145.5,145.46,21.6989]
["bitfinex","SOLUSD",1719779075897,18.75504283,145.5,145.46,21.5989]
["bitfinex","SOLUSD",1719779077294,18.75504283,145.5,145.46,21.4989]
["bitfinex","SOLUSD",1719779078391,18.75504283,145.5,145.47,26.77718765]
["bitfinex","SOLUSD",1719779078608,18.75504283,145.5,145.47,26.67718765]
["bitfinex","SOLUSD",1719779079997,18.75504283,145.5,145.47,26.57718765]
["bitfinex","SOLUSD",1719779080879,18.75504283,145.5,145.47,26.47718765]
["bitfinex","SOLUSD",1719779081207,18.75504283,145.5,145.47,25.41]
["bitfinex","SOLUSD",1719779081888,18.75504283,145.5,145.49,12.72]
["bitfinex","SOLUSD",1719779083795,18.75504283,145.5,145.47,25.45]
["bitfinex","SOLUSD",1719779090905,18.75504283,145.48,145.47,25.45]
["bitfinex","SOLUSD",1719779091210,18.75504283,145.48,145.46,21.4989]
["bitfinex","SOLUSD",1719779091700,18.75504283,145.48,145.44,31.00988632]
["bitfinex","SOLUSD",1719779092082,18.75504283,145.48,145.44,44.205042]
["bitfinex","SOLUSD",1719779092710,18.75504283,145.46,145.44,18.755042]
["bitfinex","SOLUSD",1719779092898,18.75504283,145.48,145.44,18.755042]
["bitfinex","SOLUSD",1719779093211,18.75504283,145.46,145.44,18.755042]
["bitfinex","SOLUSD",1719779096207,18.75504283,145.46,145.42,5.40886634]
["bitfinex","SOLUSD",1719779096410,18.75504283,145.46,145.39,25.45]
["bitfinex","SOLUSD",1719779096642,18.75504283,145.46,145.42,25.45]
["bitfinex","SOLUSD",1719779097185,18.75504283,145.46,145.43,1.37496032]
["bitfinex","SOLUSD",1719779097897,18.75504283,145.46,145.44,18.755043]
["bitfinex","SOLUSD",1719779098290,18.75504283,145.46,145.43,1.37496032]
["bitfinex","SOLUSD",1719779098818,18.75504283,145.48,145.45,25.45]
["bitfinex","SOLUSD",1719779099007,35.26424283,145.5,145.46,1.37469716]
["bitfinex","SOLUSD",1719779099198,1.71837145,145.58,145.49,25.45]
["bitfinex","SOLUSD",1719779099399,18.75504283,145.59,145.55,25.45]
["bitfinex","SOLUSD",1719779099613,18.75504283,145.59,145.51,6.1123]
["bitfinex","SOLUSD",1719779099614,18.75504283,145.59,145.56,1.37336666]
["bitfinex","SOLUSD",1719779099929,18.75504283,145.59,145.56,25.35]
["bitfinex","SOLUSD",1719779100089,18.75504283,145.59,145.57,1.37341989]
["bitfinex","SOLUSD",1719779100284,6.0783,145.62,145.57,1.37341989]
["bitfinex","SOLUSD",1719779100496,18.75504283,145.61,145.58,1.37332554]
["bitfinex","SOLUSD",1719779100706,16.5092,145.63,145.56,25.35]
["bitfinex","SOLUSD",1719779100707,18.75504283,145.59,145.56,25.35]
["bitfinex","SOLUSD",1719779100891,18.75504283,145.59,145.53,25.45]
["bitfinex","SOLUSD",1719779100892,18.75504283,145.57,145.53,25.45]
["bitfinex","SOLUSD",1719779101105,18.75504283,145.59,145.54,20.0]
["bitfinex","SOLUSD",1719779101628,18.75504283,145.59,145.55,0.51412406]
["bitfinex","SOLUSD",1719779101817,18.75504283,145.59,145.55,1.37371499]
["bitfinex","SOLUSD",1719779102196,18.75504283,145.59,145.54,19.9]
["bitfinex","SOLUSD",1719779102514,1.71695332,145.62,145.5,16.5092]
["bitfinex","SOLUSD",1719779102515,18.75504283,145.52,145.5,16.5092]
["bitfinex","SOLUSD",1719779102720,18.75504283,145.54,145.5,16.5092]
["bitfinex","SOLUSD",1719779103220,18.75504283,145.54,145.5,16.4092]
["bitfinex","SOLUSD",1719779103523,18.75504283,145.52,145.5,16.4092]
["bitfinex","SOLUSD",1719779103815,18.75504283,145.49,145.44,25.45]
["bitfinex","SOLUSD",1719779104016,18.75504283,145.49,145.43,6.1123]
["bitfinex","SOLUSD",1719779104199,18.75504283,145.52,145.44,25.45]
["bitfinex","SOLUSD",1719779104517,18.75504283,145.53,145.44,25.45]
["bitfinex","SOLUSD",1719779104727,18.75504283,145.53,145.47,25.45]
["bitfinex","SOLUSD",1719779105015,18.75504283,145.55,145.5,25.45]
["bitfinex","SOLUSD",1719779105328,18.75504283,145.55,145.51,25.45]
["bitfinex","SOLUSD",1719779105505,18.75504283,145.53,145.51,25.45]
["bitfinex","SOLUSD",1719779105708,18.75504283,145.53,145.51,55.45]
["bitfinex","SOLUSD",1719779106011,18.75504283,145.53,145.51,30.0]
["bitfinex","SOLUSD",1719779107219,18.75504283,145.53,145.51,29.9]
["bitfinex","SOLUSD",1719779108405,1.71803828,145.52,145.51,29.9]
["bitfinex","SOLUSD",1719779108623,1.71803828,145.52,145.46,25.45]
["bitfinex","SOLUSD",1719779108823,18.75504283,145.49,145.47,30.0]
["bitfinex","SOLUSD",1719779109404,18.75504283,145.49,145.47,29.9]
["bitfinex","SOLUSD",1719779109725,18.75504283,145.49,145.46,44.205042]
["bitfinex","SOLUSD",1719779109916,18.75504283,145.51,145.47,1.37468804]
["bitfinex","SOLUSD",1719779110414,18.75504283,145.51,145.46,44.205042]
["bitfinex","SOLUSD",1719779112102,18.75504283,145.53,145.47,20.0]
["bitfinex","SOLUSD",1719779112522,18.75504283,145.53,145.49,25.45]
["bitfinex","SOLUSD",1719779112722,18.75504283,145.53,145.49,25.35]
["bitfinex","SOLUSD",1719779114216,18.75504283,145.53,145.5,20.0]
["bitfinex","SOLUSD",1719779114420,18.75504283,145.55,145.52,25.45]
["bitfinex","SOLUSD",1719779114614,18.75504283,145.55,145.5,20.0]
["bitfinex","SOLUSD",1719779114816,18.75504283,145.53,145.48,20.0]
["bitfinex","SOLUSD",1719779115021,18.75504283,145.51,145.48,45.45]
["bitfinex","SOLUSD",1719779115332,18.75504283,145.51,145.48,25.35]
["bitfinex","SOLUSD",1719779115502,18.75504283,145.49,145.48,25.35]
["bitfinex","SOLUSD",1719779115708,18.75504283,145.49,145.48,55.35]
["bitfinex","SOLUSD",1719779116213,18.75504283,145.49,145.48,30.0]
["bitfinex","SOLUSD",1719779116418,18.75504283,145.49,145.48,29.9]
["bitfinex","SOLUSD",1719779117836,18.75504283,145.49,145.48,29.8]
["bitfinex","SOLUSD",1719779118024,34.10014283,145.51,145.48,29.8]
["bitfinex","SOLUSD",1719779119220,18.75504283,145.51,145.48,55.15]
["bitfinex","SOLUSD",1719779120318,18.75504283,145.53,145.48,55.05]
["bitfinex","SOLUSD",1719779121441,18.75504283,145.53,145.51,25.45]
["bitfinex","SOLUSD",1719779122008,18.75504283,145.53,145.48,54.95]
["bitfinex","SOLUSD",1719779122429,18.75504283,145.53,145.48,54.85]
["bitfinex","SOLUSD",1719779122734,18.75504283,145.51,145.48,54.85]
["bitfinex","SOLUSD",1719779123524,18.75504283,145.51,145.48,54.75]
["bitfinex","SOLUSD",1719779124734,18.75504283,145.51,145.48,54.65]
["bitfinex","SOLUSD",1719779125909,18.75504283,145.51,145.48,54.55]
["bitfinex","SOLUSD",1719779126337,18.75504283,145.53,145.48,54.55]
["bitfinex","SOLUSD",1719779127339,18.75504283,145.53,145.48,54.45]
["bitfinex","SOLUSD",1719779127939,18.75504283,145.51,145.48,54.45]
["bitfinex","SOLUSD",1719779128113,18.75504283,145.49,145.48,29.0]
["bitfinex","SOLUSD",1719779128828,18.75504283,145.49,145.48,28.9]
["bitfinex","SOLUSD",1719779134625,18.75504283,145.49,145.48,28.8]
["bitfinex","SOLUSD",1719779135546,18.75504283,145.49,145.48,28.7]
["bitfinex","SOLUSD",1719779136550,18.75504283,145.49,145.48,28.6]
["bitfinex","SOLUSD",1719779137916,18.75504283,145.49,145.48,28.5]
["bitfinex","SOLUSD",1719779139221,18.75504283,145.49,145.48,28.4]
["bitfinex","SOLUSD",1719779141032,18.75504283,145.49,145.48,28.3]
["bitfinex","SOLUSD",1719779142743,18.75504283,145.49,145.48,28.2]
["bitfinex","SOLUSD",1719779145630,18.75504283,145.51,145.48,28.2]
["bitfinex","SOLUSD",1719779145946,3.40994283,145.51,145.49,1.3734456]
["bitfinex","SOLUSD",1719779146841,3.40994283,145.51,145.49,1.2734456]
["bitfinex","SOLUSD",1719779147829,3.40994283,145.51,145.49,1.1734456]
["bitfinex","SOLUSD",1719779148245,3.40994283,145.53,145.49,1.1734456]
["bitfinex","SOLUSD",1719779148433,3.40994283,145.53,145.49,31.1734456]
["bitfinex","SOLUSD",1719779149044,3.40994283,145.55,145.49,31.1734456]
["bitfinex","SOLUSD",1719779149232,3.40994283,145.55,145.51,25.45]
["bitfinex","SOLUSD",1719779149433,3.40994283,145.55,145.52,0.89895309]
["bitfinex","SOLUSD",1719779150423,3.40994283,145.55,145.53,1.37387714]
["bitfinex","SOLUSD",1719779152550,3.40994283,145.55,145.51,55.45]
["bitfinex","SOLUSD",1719779152551,3.40994283,145.55,145.51,30.0]
["bitfinex","SOLUSD",1719779152750,3.40994283,145.55,145.52,30.0]
["bitfinex","SOLUSD",1719779153642,3.40994283,145.55,145.5,30.0]
["bitfinex","SOLUSD",1719779156372,3.40994283,145.53,145.5,30.0]
["bitfinex","SOLUSD",1719779157140,3.40994283,145.53,145.49,25.45]
["bitfinex","SOLUSD",1719779157339,3.40994283,145.53,145.5,20.0]
["bitfinex","SOLUSD",1719779157546,0.8582445,145.72,145.59,100.0]
["bitfinex","SOLUSD",1719779157872,0.8582445,145.72,145.63,25.45]
["bitfinex","SOLUSD",1719779158047,0.8582445,145.72,145.64,20.0]
["bitfinex","SOLUSD",1719779158254,0.8582445,145.72,145.62,5.12733168]
["bitfinex","SOLUSD",1719779158467,6.0045,145.7,145.62,5.12733168]
["bitfinex","SOLUSD",1719779161370,6.0045,145.7,145.62,5.02733168]
["bitfinex","SOLUSD",1719779161954,20.0,145.69,145.62,5.02733168]
["bitfinex","SOLUSD",1719779165249,45.45,145.69,145.62,5.02733168]
["bitfinex","SOLUSD",1719779165649,20.0,145.69,145.62,5.02733168]
["bitfinex","SOLUSD",1719779167347,6.0045,145.7,145.63,1.37175494]
["bitfinex","SOLUSD",1719779168674,20.0,145.69,145.62,5.02733168]
["bitfinex","SOLUSD",1719779169773,20.0,145.69,145.63,0.44867507]
["bitfinex","SOLUSD",1719779170758,20.0,145.69,145.62,6.40049948]
["bitfinex","SOLUSD",1719779171994,20.0,145.69,145.63,1.37314314]
["bitfinex","SOLUSD",1719779173368,20.0,145.69,145.63,1.27314314]
["bitfinex","SOLUSD",1719779173369,0.43000765,145.68,145.63,1.27314314]
["bitfinex","SOLUSD",1719779173569,0.43000765,145.68,145.62,5.02733168]
["bitfinex","SOLUSD",1719779173993,0.43000765,145.68,145.63,1.37297848]
["bitfinex","SOLUSD",1719779174791,0.43000765,145.68,145.63,1.27297848]
["bitfinex","SOLUSD",1719779175374,20.53000765,145.69,145.63,1.27297848]
["bitfinex","SOLUSD",1719779175969,0.53000765,145.69,145.62,5.02733168]
["bitfinex","SOLUSD",1719779176469,0.53000765,145.69,145.63,15.3286]
["bitfinex","SOLUSD",1719779177208,0.53000765,145.69,145.63,15.72476119]
["bitfinex","SOLUSD",1719779177578,20.53000765,145.69,145.63,15.72476119]
["bitfinex","SOLUSD",1719779180205,20.53000765,145.69,145.64,30.0]
["bitfinex","SOLUSD",1719779181991,16.519,145.68,145.64,30.0]
["bitfinex","SOLUSD",1719779182310,0.53000765,145.67,145.62,5.02733168]
["bitfinex","SOLUSD",1719779182488,20.53000765,145.67,145.62,5.02733168]
["bitfinex","SOLUSD",1719779185677,20.53000765,145.67,145.62,4.92733168]
["bitfinex","SOLUSD",1719779186805,20.53000765,145.67,145.54,25.45]
["bitfinex","SOLUSD",1719779186806,16.519,145.65,145.54,25.45]
["bitfinex","SOLUSD",1719779187128,0.53000765,145.64,145.56,27.510603]
["bitfinex","SOLUSD",1719779187430,20.53000765,145.64,145.56,27.510603]
["bitfinex","SOLUSD",1719779187798,20.53000765,145.64,145.54,25.45]
["bitfinex","SOLUSD",1719779188125,20.53000765,145.64,145.54,27.512035]
["bitfinex","SOLUSD",1719779190833,20.53000765,145.64,145.54,27.412035]
["bitfinex","SOLUSD",1719779191721,16.054,145.62,145.54,27.412035]
["bitfinex","SOLUSD",1719779192027,0.53000765,145.61,145.54,27.412035]
["bitfinex","SOLUSD",1719779193131,0.53000765,145.61,145.54,27.312035]
["bitfinex","SOLUSD",1719779194333,0.53000765,145.6,145.54,27.312035]
["bitfinex","SOLUSD",1719779194633,0.53000765,145.6,145.54,27.212035]
["bitfinex","SOLUSD",1719779195234,0.53000765,145.6,145.51,10.26026031]
["bitfinex","SOLUSD",1719779195407,0.53000765,145.6,145.53,16.054]
["bitfinex","SOLUSD",1719779196911,0.53000765,145.6,145.53,15.954]
["bitfinex","SOLUSD",1719779197304,22.1716,145.59,145.53,15.954]
["bitfinex","SOLUSD",1719779197501,20.53000765,145.58,145.53,15.954]
["bitfinex","SOLUSD",1719779197740,0.53000765,145.57,145.48,38.47353371]
["bitfinex","SOLUSD",1719779197904,0.53000765,145.57,145.5,25.45]
["bitfinex","SOLUSD",1719779199002,0.53000765,145.57,145.5,25.35]
["bitfinex","SOLUSD",1719779200640,0.53000765,145.57,145.48,28.2]
["bitfinex","SOLUSD",1719779200803,0.53000765,145.57,145.48,28.1]
["bitfinex","SOLUSD",1719779202345,0.53000765,145.57,145.48,28.0]
["bitfinex","SOLUSD",1719779204318,0.53000765,145.57,145.48,27.9]
["bitfinex","SOLUSD",1719779205452,0.53000765,145.57,145.48,27.8]
["bitfinex","SOLUSD",1719779205628,16.2482,145.56,145.48,27.8]
["bitfinex","SOLUSD",1719779205829,20.53000765,145.55,145.48,27.8]
["bitfinex","SOLUSD",1719779206037,0.53000765,145.54,145.48,27.8]
["bitfinex","SOLUSD",1719779207055,6.1162,145.53,145.48,27.7]
["bitfinex","SOLUSD",1719779207258,0.53000765,145.52,145.48,27.7]
["bitfinex","SOLUSD",1719779207461,20.53000765,145.52,145.48,27.7]
["bitfinex","SOLUSD",1719779207757,0.53000765,145.51,145.48,27.7]
["bitfinex","SOLUSD",1719779207924,0.53000765,145.51,145.48,27.6]
["bitfinex","SOLUSD",1719779209047,0.53000765,145.51,145.48,27.5]
["bitfinex","SOLUSD",1719779210351,0.53000765,145.51,145.48,27.4]
["bitfinex","SOLUSD",1719779211158,0.53000765,145.51,145.48,27.3]
["bitfinex","SOLUSD",1719779212464,0.53000765,145.51,145.48,27.2]
["bitfinex","SOLUSD",1719779213761,13.26000765,145.51,145.48,27.1]
["bitfinex","SOLUSD",1719779213971,0.53000765,145.51,145.48,39.83]
["bitfinex","SOLUSD",1719779214173,0.53000765,145.52,145.5,12.73]
["bitfinex","SOLUSD",1719779214475,0.53000765,145.52,145.48,27.1]
["bitfinex","SOLUSD",1719779214778,0.53000765,145.52,145.48,39.73]
["bitfinex","SOLUSD",1719779214955,0.53000765,145.52,145.49,12.73]
["bitfinex","SOLUSD",1719779215333,0.53000765,145.52,145.48,39.73]
["bitfinex","SOLUSD",1719779216060,0.53000765,145.52,145.48,39.63]
["bitfinex","SOLUSD",1719779216886,0.53000765,145.52,145.49,12.73]
["bitfinex","SOLUSD",1719779217379,6.1162,145.53,145.49,12.73]
["bitfinex","SOLUSD",1719779217380,6.64620765,145.53,145.49,12.73]
["bitfinex","SOLUSD",1719779217556,0.53000765,145.52,145.5,12.73]
["bitfinex","SOLUSD",1719779217755,0.53000765,145.52,145.49,12.73]
["bitfinex","SOLUSD",1719779217949,0.53000765,145.55,145.51,12.73]
["bitfinex","SOLUSD",1719779218162,0.53000765,145.55,145.53,12.73]
["bitfinex","SOLUSD",1719779218566,0.53000765,145.55,145.53,12.63]
["bitfinex","SOLUSD",1719779218970,0.53000765,145.55,145.51,12.73]
["bitfinex","SOLUSD",1719779219450,20.53000765,145.55,145.51,12.73]
["bitfinex","SOLUSD",1719779219650,0.53000765,145.54,145.51,12.63]
["bitfinex","SOLUSD",1719779220060,0.53000765,145.54,145.5,12.73]
["bitfinex","SOLUSD",1719779220613,0.53000765,145.54,145.51,12.73]
["bitfinex","SOLUSD",1719779220788,0.53000765,145.54,145.51,12.63]
["bitfinex","SOLUSD",1719779220955,0.53000765,145.54,145.5,12.73]
["bitfinex","SOLUSD",1719779221154,0.53000765,145.54,145.48,26.9]
["bitfinex","SOLUSD",1719779221365,0.53000765,145.54,145.5,12.73]
["bitfinex","SOLUSD",1719779221677,13.26000765,145.54,145.49,12.73]
["bitfinex","SOLUSD",1719779221978,0.53000765,145.54,145.5,12.73]
["bitfinex","SOLUSD",1719779222776,20.53000765,145.55,145.51,0.47551821]
["bitfinex","SOLUSD",1719779222971,0.53000765,145.54,145.52,12.73]
["bitfinex","SOLUSD",1719779223173,16.2482,145.56,145.52,12.73]
["bitfinex","SOLUSD",1719779223393,16.77820765,145.56,145.54,12.73]
["bitfinex","SOLUSD",1719779223593,16.2482,145.56,145.54,12.73]
["bitfinex","SOLUSD",1719779223775,16.4554,145.6,145.55,12.73]
["bitfinex","SOLUSD",1719779223971,0.53000765,145.59,145.55,12.73]
["bitfinex","SOLUSD",1719779224168,0.53000765,145.59,145.57,12.73]
["bitfinex","SOLUSD",1719779224575,16.98540765,145.6,145.58,12.73]
["bitfinex","SOLUSD",1719779224777,16.4554,145.6,145.58,12.73]
["bitfinex","SOLUSD",1719779225109,16.4554,145.6,145.58,12.63]
["bitfinex","SOLUSD",1719779225289,16.98540765,145.6,145.58,12.73]
["bitfinex","SOLUSD",1719779225802,16.98540765,145.6,145.54,1.37263612]
["bitfinex","SOLUSD",1719779225990,16.98540765,145.6,145.57,12.73]
["bitfinex","SOLUSD",1719779226185,22.5898,145.64,145.59,12.73]
["bitfinex","SOLUSD",1719779226384,20.53000765,145.63,145.6,12.73]
["bitfinex","SOLUSD",1719779227899,22.5898,145.64,145.56,25.42]
["bitfinex","SOLUSD",1719779227900,16.4554,145.64,145.56,25.42]
["bitfinex","SOLUSD",1719779228126,16.4554,145.64,145.57,1.37334688]
["bitfinex","SOLUSD",1719779228305,0.53000765,145.67,145.59,25.42]
["bitfinex","SOLUSD",1719779228610,0.53000765,145.67,145.6,1.37329216]
["bitfinex","SOLUSD",1719779228782,0.53000765,145.67,145.61,1.37317432]
["bitfinex","SOLUSD",1719779229395,16.4554,146.03,145.79,100.0]
["bitfinex","SOLUSD",1719779229577,16.4554,146.03,145.92,25.42]
["bitfinex","SOLUSD",1719779229578,23.86250673,146.0,145.92,25.42]
["bitfinex","SOLUSD",1719779229781,23.86250673,146.0,145.98,25.42]
["bitfinex","SOLUSD",1719779229980,23.86250673,146.0,145.98,86.16288353]
["bitfinex","SOLUSD",1719779230276,0.04072023,146.1,145.99,79.7325502]
["bitfinex","SOLUSD",1719779230498,0.04072023,146.1,145.99,20.0]
["bitfinex","SOLUSD",1719779230702,0.04072023,146.1,146.05,25.42]
["bitfinex","SOLUSD",1719779231393,0.04072023,146.1,146.06,25.42]
["bitfinex","SOLUSD",1719779231799,0.04072023,146.1,146.01,28.41]
["bitfinex","SOLUSD",1719779232016,0.04072023,146.1,145.97,28.41]
["bitfinex","SOLUSD",1719779232215,0.04072023,146.1,145.98,20.0]
["bitfinex","SOLUSD",1719779233822,0.04072023,146.1,145.97,28.41]
["bitfinex","SOLUSD",1719779234608,20.04072023,146.1,145.97,28.41]
["bitfinex","SOLUSD",1719779235108,100.0,146.09,145.93,28.41]
["bitfinex","SOLUSD",1719779235308,45.04072023,146.1,145.93,28.41]
["bitfinex","SOLUSD",1719779235309,20.0,146.08,145.93,28.41]
["bitfinex","SOLUSD",1719779235497,20.04072023,146.1,145.93,28.41]
["bitfinex","SOLUSD",1719779235699,20.04072023,146.1,145.98,28.41]
["bitfinex","SOLUSD",1719779235898,0.04072023,146.1,145.98,28.41]
["bitfinex","SOLUSD",1719779236408,0.04072023,146.1,145.98,28.31]
["bitfinex","SOLUSD",1719779236918,65.04072023,146.1,145.98,28.31]
["bitfinex","SOLUSD",1719779237502,65.04072023,146.1,145.99,45.0]
["bitfinex","SOLUSD",1719779237804,90.04072023,146.1,145.99,45.0]
["bitfinex","SOLUSD",1719779238006,90.04072023,146.1,145.99,44.9]
["bitfinex","SOLUSD",1719779238215,331.50589179,146.1,145.99,44.9]
["bitfinex","SOLUSD",1719779239435,100.0,146.09,145.99,44.9]
["bitfinex","SOLUSD",1719779239730,431.50589179,146.1,145.99,44.8]
["bitfinex","SOLUSD",1719779240249,331.50589179,146.1,145.99,44.8]
["bitfinex","SOLUSD",1719779240541,431.50589179,146.1,145.99,44.8]
["bitfinex","SOLUSD",1719779240911,431.50589179,146.1,145.99,41.805]
["bitfinex","SOLUSD",1719779241338,261.50589179,146.1,145.99,41.805]
["bitfinex","SOLUSD",1719779241728,261.50589179,146.1,146.0,28.41]
["bitfinex","SOLUSD",1719779242335,261.50589179,146.1,146.0,28.31]
["bitfinex","SOLUSD",1719779243163,261.50589179,146.1,146.01,30.0]
["bitfinex","SOLUSD",1719779243522,261.50589179,146.1,146.01,29.9]
["bitfinex","SOLUSD",1719779244738,261.50589179,146.1,146.01,29.8]
["bitfinex","SOLUSD",1719779245937,261.50589179,146.1,146.02,45.0]
["bitfinex","SOLUSD",1719779246123,261.50589179,146.1,146.03,30.0]
["bitfinex","SOLUSD",1719779246316,20.04072023,146.1,146.03,30.0]
["bitfinex","SOLUSD",1719779246529,20.0,146.09,146.03,30.0]
["bitfinex","SOLUSD",1719779246728,0.04072023,146.1,146.03,30.0]
["bitfinex","SOLUSD",1719779247264,0.04072023,146.1,146.02,42.11666667]
["bitfinex","SOLUSD",1719779248258,0.04072023,146.1,146.02,42.01666667]
["bitfinex","SOLUSD",1719779249252,0.04072023,146.1,146.02,41.91666667]
["bitfinex","SOLUSD",1719779249975,0.04072023,146.1,145.9,27.449321]
["bitfinex","SOLUSD",1719779250270,25.0,146.08,145.97,28.41]
["bitfinex","SOLUSD",1719779250441,20.0,146.07,145.97,28.31]
["bitfinex","SOLUSD",1719779251151,30.0,146.06,145.97,25.45055555]
["bitfinex","SOLUSD",1719779251468,20.0,146.05,145.95,28.41]
["bitfinex","SOLUSD",1719779252072,20.0,146.05,145.95,28.31]
["bitfinex","SOLUSD",1719779252652,20.0,146.05,145.96,45.0]
["bitfinex","SOLUSD",1719779252849,20.0,146.05,145.95,28.31]
["bitfinex","SOLUSD",1719779252850,45.0,146.05,145.9,27.449321]
["bitfinex","SOLUSD",1719779253070,25.0,146.03,145.92,28.41]
["bitfinex","SOLUSD",1719779253254,20.0,146.02,145.92,28.41]
["bitfinex","SOLUSD",1719779253569,20.0,146.02,145.92,28.31]
["bitfinex","SOLUSD",1719779254073,20.0,146.03,145.92,28.31]
["bitfinex","SOLUSD",1719779254456,20.0,146.03,145.93,44.9]
["bitfinex","SOLUSD",1719779254864,20.0,146.03,145.92,28.31]
["bitfinex","SOLUSD",1719779255664,20.0,146.03,145.96,28.41]
["bitfinex","SOLUSD",1719779256061,15.2902,146.04,145.96,28.41]
["bitfinex","SOLUSD",1719779256468,15.2902,146.04,145.96,25.54722223]
["bitfinex","SOLUSD",1719779256651,15.2902,146.04,145.97,45.0]
["bitfinex","SOLUSD",1719779257051,15.2902,146.04,145.97,44.9]
["bitfinex","SOLUSD",1719779258193,15.2902,146.04,145.97,44.8]
["bitfinex","SOLUSD",1719779258545,0.04072023,146.1,146.0,28.41]
["bitfinex","SOLUSD",1719779258870,0.04072023,146.1,146.04,28.41]
["bitfinex","SOLUSD",1719779259048,0.04072023,146.1,145.97,44.8]
["bitfinex","SOLUSD",1719779259247,0.04072023,146.1,146.03,28.41]
["bitfinex","SOLUSD",1719779260082,0.04072023,146.1,146.03,28.31]
["bitfinex","SOLUSD",1719779261164,0.04072023,146.1,146.04,45.0]
["bitfinex","SOLUSD",1719779261364,0.04072023,146.1,146.04,44.9]
["bitfinex","SOLUSD",1719779261565,0.04072023,146.1,146.04,42.03611111]
["bitfinex","SOLUSD",1719779261757,0.04072023,146.1,146.03,28.31]
["bitfinex","SOLUSD",1719779262563,0.04072023,146.1,146.0,27.427678]
["bitfinex","SOLUSD",1719779262953,0.04072023,146.1,146.0,27.327678]
["bitfinex","SOLUSD",1719779264070,0.04072023,146.1,145.99,28.41]
["bitfinex","SOLUSD",1719779264687,21.8817,146.09,145.97,28.41]
["bitfinex","SOLUSD",1719779264978,21.8817,146.09,145.97,55.847434]
["bitfinex","SOLUSD",1719779265963,21.8817,146.09,145.97,55.747434]
["bitfinex","SOLUSD",1719779266163,21.8817,146.09,145.98,45.0]
["bitfinex","SOLUSD",1719779266376,21.8817,146.09,145.85,36.7769]
["bitfinex","SOLUSD",1719779266377,125.0,146.06,145.86,11.69851685]
["bitfinex","SOLUSD",1719779266689,45.0,146.05,145.93,27.444191]
["bitfinex","SOLUSD",1719779268068,100.0,146.06,145.93,27.444191]
["bitfinex","SOLUSD",1719779268261,25.0,146.07,145.93,27.444191]
["bitfinex","SOLUSD",1719779268461,20.0,146.06,145.93,27.444191]
["bitfinex","SOLUSD",1719779268979,25.0,146.07,145.93,27.444191]
["bitfinex","SOLUSD",1719779269185,20.0,146.06,145.94,45.0]
["bitfinex","SOLUSD",1719779270865,20.0,146.06,145.93,27.444191]
["bitfinex","SOLUSD",1719779271067,45.0,146.05,145.93,27.444191]
["bitfinex","SOLUSD",1719779271268,20.0,146.06,145.93,27.444191]
["bitfinex","SOLUSD",1719779271782,20.0,146.06,145.93,24.48141323]
["bitfinex","SOLUSD",1719779272173,20.0,146.06,145.94,45.0]
["bitfinex","SOLUSD",1719779272567,1.89396854,146.08,145.94,45.0]
["bitfinex","SOLUSD",1719779272911,1.89396854,146.08,145.95,28.31]
["bitfinex","SOLUSD",1719779273202,1.89396854,146.08,145.96,45.0]
["bitfinex","SOLUSD",1719779273489,21.8817,146.09,145.96,45.0]
["bitfinex","SOLUSD",1719779273891,21.8817,146.09,145.96,44.9]
["bitfinex","SOLUSD",1719779274996,21.8817,146.09,145.96,44.8]
["bitfinex","SOLUSD",1719779276172,21.8817,146.09,145.96,44.7]
["bitfinex","SOLUSD",1719779277606,21.8817,146.09,145.96,44.6]
["bitfinex","SOLUSD",1719779278293,25.0,146.08,145.93,24.48141323]
["bitfinex","SOLUSD",1719779278481,45.0,146.07,145.93,24.48141323]
["bitfinex","SOLUSD",1719779278683,45.0,146.08,145.93,24.48141323]
["bitfinex","SOLUSD",1719779278883,46.89462946,146.08,145.93,24.48141323]
["bitfinex","SOLUSD",1719779279383,46.89462946,146.08,145.94,30.0]
["bitfinex","SOLUSD",1719779279690,46.89462946,146.08,145.94,29.9]
["bitfinex","SOLUSD",1719779280497,46.89462946,146.08,145.93,24.48141323]
["bitfinex","SOLUSD",1719779280709,25.0,146.07,145.93,24.38141323]
["bitfinex","SOLUSD",1719779280887,46.89462946,146.08,145.93,24.38141323]
["bitfinex","SOLUSD",1719779281299,46.89462946,146.08,145.94,45.0]
["bitfinex","SOLUSD",1719779281486,25.0,146.07,145.94,45.0]
["bitfinex","SOLUSD",1719779281688,46.89462946,146.08,145.94,45.0]
["bitfinex","SOLUSD",1719779282100,1.89462946,146.07,145.94,45.0]
["bitfinex","SOLUSD",1719779282302,26.89462946,146.07,145.94,45.0]
["bitfinex","SOLUSD",1719779282617,45.0,146.06,145.94,45.0]
["bitfinex","SOLUSD",1719779283107,126.89462946,146.07,145.94,44.9]
["bitfinex","SOLUSD",1719779283108,268.35980102,146.07,145.94,44.9]
["bitfinex","SOLUSD",1719779283794,45.0,146.06,145.94,44.9]
["bitfinex","SOLUSD",1719779284310,243.35980102,146.07,145.94,44.9]
["bitfinex","SOLUSD",1719779284614,243.35980102,146.07,145.94,44.8]
["bitfinex","SOLUSD",1719779284791,343.35980102,146.07,145.94,44.8]
["bitfinex","SOLUSD",1719779284992,25.0,146.05,145.94,44.8]
["bitfinex","SOLUSD",1719779285208,45.0,146.06,145.94,44.8]
["bitfinex","SOLUSD",1719779285591,125.0,146.05,145.86,6.1174]
["bitfinex","SOLUSD",1719779285790,45.0,146.04,145.92,25.3]
["bitfinex","SOLUSD",1719779286024,45.0,146.04,145.92,52.745564]
["bitfinex","SOLUSD",1719779286198,45.0,146.04,145.94,25.3]
["bitfinex","SOLUSD",1719779287421,45.0,146.04,145.94,25.2]
["bitfinex","SOLUSD",1719779288496,45.0,146.04,145.93,25.3]
["bitfinex","SOLUSD",1719779288802,45.0,146.04,145.9,27.445564]
["bitfinex","SOLUSD",1719779289001,45.0,146.04,145.93,25.3]
["bitfinex","SOLUSD",1719779289201,368.35980102,146.07,145.93,25.3]
["bitfinex","SOLUSD",1719779289395,50.11557601,146.06,145.93,25.3]
["bitfinex","SOLUSD",1719779289603,105.11557601,146.05,145.93,25.3]
["bitfinex","SOLUSD",1719779289799,45.0,146.04,145.93,25.2]
["bitfinex","SOLUSD",1719779290788,45.0,146.04,145.93,25.3]
["bitfinex","SOLUSD",1719779291511,45.0,146.04,145.92,25.3]
["bitfinex","SOLUSD",1719779291716,45.0,146.04,145.92,25.2]
["bitfinex","SOLUSD",1719779294235,45.0,146.04,145.92,25.1]
["bitfinex","SOLUSD",1719779295412,25.0,146.03,145.92,25.1]
["bitfinex","SOLUSD",1719779295610,25.0,146.03,145.92,25.0]
["bitfinex","SOLUSD",1719779297211,25.0,146.03,145.92,24.9]
["bitfinex","SOLUSD",1719779297623,125.0,146.03,145.89,27.449784]
["bitfinex","SOLUSD",1719779297818,22.4944,146.01,145.9,45.0]
["bitfinex","SOLUSD",1719779298135,22.4944,146.01,145.89,25.3]
["bitfinex","SOLUSD",1719779298945,22.4944,146.01,145.89,25.2]
["bitfinex","SOLUSD",1719779299240,22.4944,146.01,145.9,45.0]
["bitfinex","SOLUSD",1719779299722,122.4944,146.01,145.9,45.0]
["bitfinex","SOLUSD",1719779300036,22.4944,146.01,145.9,45.0]
["bitfinex","SOLUSD",1719779300238,22.4944,146.01,145.9,25.3]
["bitfinex","SOLUSD",1719779303033,47.4944,146.01,145.9,25.3]
["bitfinex","SOLUSD",1719779303347,22.4944,146.01,145.9,25.3]
["bitfinex","SOLUSD",1719779304460,22.4944,146.01,145.9,25.2]
["bitfinex","SOLUSD",1719779305760,47.4944,146.01,145.9,25.2]
["bitfinex","SOLUSD",1719779307583,22.4944,146.01,145.9,25.2]
["bitfinex","SOLUSD",1719779307774,22.4944,146.01,145.93,25.3]
["bitfinex","SOLUSD",1719779307964,15.8681,146.01,145.96,25.3]
["bitfinex","SOLUSD",1719779308289,23.12542946,146.05,145.96,25.3]
["bitfinex","SOLUSD",1719779308973,21.2308,146.05,145.97,45.0]
["bitfinex","SOLUSD",1719779309179,15.1705,146.05,145.99,25.3]
["bitfinex","SOLUSD",1719779309570,15.1705,146.05,145.97,45.0]
["bitfinex","SOLUSD",1719779309777,15.1705,146.05,145.98,25.3]
["bitfinex","SOLUSD",1719779310279,15.1705,146.05,145.97,45.0]
["bitfinex","SOLUSD",1719779310479,15.1705,146.05,145.97,70.3]
["bitfinex","SOLUSD",1719779311368,15.1705,146.05,145.92,6.4905]
["bitfinex","SOLUSD",1719779311575,15.1705,146.05,145.95,25.2]
["bitfinex","SOLUSD",1719779312676,15.1705,146.05,145.95,25.1]
["bitfinex","SOLUSD",1719779313577,15.1705,146.05,145.96,45.0]
["bitfinex","SOLUSD",1719779313781,15.1705,146.05,145.96,44.9]
["bitfinex","SOLUSD",1719779314590,15.1705,146.05,145.96,70.2]
["bitfinex","SOLUSD",1719779315107,15.1705,146.05,145.96,70.1]
["bitfinex","SOLUSD",1719779316104,15.1705,146.05,145.96,70.0]
["bitfinex","SOLUSD",1719779317691,15.1705,146.05,145.96,69.9]
["bitfinex","SOLUSD",1719779319289,15.1705,146.05,145.96,69.8]
["bitfinex","SOLUSD",1719779319893,15.1705,146.05,145.96,25.3]
["bitfinex","SOLUSD",1719779320101,15.1705,146.05,145.94,25.3]
["bitfinex","SOLUSD",1719779320399,15.1705,146.05,145.94,25.2]
["bitfinex","SOLUSD",1719779321313,15.1705,146.05,145.95,45.0]
["bitfinex","SOLUSD",1719779321492,15.1705,146.05,145.95,44.9]
["bitfinex","SOLUSD",1719779322718,15.1705,146.05,145.95,44.8]
["bitfinex","SOLUSD",1719779328124,6.276,146.04,145.94,25.2]
["bitfinex","SOLUSD",1719779328530,6.276,146.04,145.97,25.3]
["bitfinex","SOLUSD",1719779329331,15.1705,146.05,145.98,0.66505343]
["bitfinex","SOLUSD",1719779329523,15.1705,146.05,146.01,25.3]
["bitfinex","SOLUSD",1719779330226,15.1705,146.05,145.98,25.3]
["bitfinex","SOLUSD",1719779330711,15.1705,146.05,145.99,45.0]
["bitfinex","SOLUSD",1719779332732,15.1705,146.05,145.93,1.36834087]
["bitfinex","SOLUSD",1719779332940,15.1705,146.05,145.97,25.3]
["bitfinex","SOLUSD",1719779333839,15.1705,146.05,145.96,25.3]
["bitfinex","SOLUSD",1719779334429,15.1705,146.05,145.97,45.0]
["bitfinex","SOLUSD",1719779335647,15.1705,146.05,145.96,25.3]
["bitfinex","SOLUSD",1719779336620,15.1705,146.05,145.92,27.443265]
["bitfinex","SOLUSD",1719779336836,15.1705,146.05,145.95,25.3]
["bitfinex","SOLUSD",1719779339835,119.08129592,146.05,145.95,25.3]
["bitfinex","SOLUSD",1719779340036,123.14923987,146.05,145.95,25.3]
["bitfinex","SOLUSD",1719779340553,6.1403,146.04,145.95,25.3]
["bitfinex","SOLUSD",1719779340926,6.1403,146.04,145.92,27.443265]
["bitfinex","SOLUSD",1719779341246,107.76154628,146.03,145.92,27.443265]
["bitfinex","SOLUSD",1719779341437,7.76154628,146.03,145.92,27.443265]
["bitfinex","SOLUSD",1719779341638,7.76154628,146.03,145.91,1.04004607]
["bitfinex","SOLUSD",1719779342145,7.76154628,146.03,145.91,16.21054607]
["bitfinex","SOLUSD",1719779342353,6.1403,146.04,145.93,25.3]
["bitfinex","SOLUSD",1719779342552,6.1403,146.04,145.94,45.0]
["bitfinex","SOLUSD",1719779342725,6.1403,146.04,145.95,1.04315159]
["bitfinex","SOLUSD",1719779342926,6.1403,146.04,145.94,45.0]
["bitfinex","SOLUSD",1719779343140,6.1403,146.04,145.94,70.3]
["bitfinex","SOLUSD",1719779344953,6.1403,146.04,145.94,25.3]
["bitfinex","SOLUSD",1719779345258,6.1403,146.04,145.92,25.3]
["bitfinex","SOLUSD",1719779345438,6.1403,146.04,145.93,45.0]
["bitfinex","SOLUSD",1719779347955,12.65,146.02,145.97,12.65]
["bitfinex","SOLUSD",1719779348327,6.1403,146.04,145.93,45.0]
["bitfinex","SOLUSD",1719779348532,6.1403,146.04,146.0,12.65]
["bitfinex","SOLUSD",1719779348938,18.7903,146.04,145.99,12.65]
["bitfinex","SOLUSD",1719779349150,12.65,146.03,145.98,12.65]
["bitfinex","SOLUSD",1719779350260,6.1403,146.04,145.98,12.65]
["bitfinex","SOLUSD",1719779350464,12.65,146.03,145.98,12.65]
["bitfinex","SOLUSD",1719779352187,100.0,146.0,145.91,15.1705]
["bitfinex","SOLUSD",1719779352405,23.0366,145.94,145.84,15.4465]
["bitfinex","SOLUSD",1719779352699,23.0366,145.94,145.9,12.65]
["bitfinex","SOLUSD",1719779352864,23.0366,145.94,145.84,15.4465]
["bitfinex","SOLUSD",1719779352865,23.0366,145.94,145.91,12.65]
["bitfinex","SOLUSD",1719779353063,23.0366,145.94,145.9,12.65]
["bitfinex","SOLUSD",1719779353488,23.0366,145.94,145.91,12.65]
["bitfinex","SOLUSD",1719779353700,23.0366,145.94,145.92,12.65]
["bitfinex","SOLUSD",1719779355462,15.47923688,145.99,145.93,12.65]
["bitfinex","SOLUSD",1719779355666,23.0366,145.98,145.95,12.65]
["bitfinex","SOLUSD",1719779356108,35.6866,145.98,145.93,12.65]
["bitfinex","SOLUSD",1719779356408,12.65,145.96,145.91,12.65]
["bitfinex","SOLUSD",1719779356607,12.65,145.96,145.85,15.4465]
["bitfinex","SOLUSD",1719779356816,12.65,145.96,145.91,12.65]
["bitfinex","SOLUSD",1719779356977,23.0366,145.98,145.92,12.65]
["bitfinex","SOLUSD",1719779357177,23.0366,145.98,145.93,12.65]
["bitfinex","SOLUSD",1719779357383,23.0366,145.98,145.94,12.65]
["bitfinex","SOLUSD",1719779358387,35.6866,145.98,145.93,12.65]
["bitfinex","SOLUSD",1719779359219,35.6866,145.98,145.93,12.55]
["bitfinex","SOLUSD",1719779359381,12.65,145.97,145.92,12.65]
["bitfinex","SOLUSD",1719779360378,12.65,145.97,145.92,12.55]
["bitfinex","SOLUSD",1719779360714,12.35,145.97,145.92,12.55]
["bitfinex","SOLUSD",1719779360918,35.6866,145.98,145.92,12.55]
["bitfinex","SOLUSD",1719779361085,12.65,145.97,145.88,50.6]
["bitfinex","SOLUSD",1719779361279,12.65,145.96,145.92,12.65]
["bitfinex","SOLUSD",1719779361485,12.65,145.95,145.86,45.0]
["bitfinex","SOLUSD",1719779361799,12.65,145.95,145.9,12.65]
["bitfinex","SOLUSD",1719779362189,12.65,145.95,145.9,12.55]
["bitfinex","SOLUSD",1719779363411,12.65,145.95,145.9,12.45]
["bitfinex","SOLUSD",1719779364003,12.65,145.95,145.91,12.65]
["bitfinex","SOLUSD",1719779364408,23.0366,145.98,145.91,12.55]
["bitfinex","SOLUSD",1719779364614,12.65,145.95,145.91,12.55]
["bitfinex","SOLUSD",1719779365007,12.65,145.95,145.86,45.0]
["bitfinex","SOLUSD",1719779365220,12.65,145.95,145.91,12.65]
["bitfinex","SOLUSD",1719779365591,12.65,145.95,145.91,12.55]
["bitfinex","SOLUSD",1719779366623,12.65,145.95,145.91,12.45]
["bitfinex","SOLUSD",1719779367227,12.65,145.95,145.9,12.65]
["bitfinex","SOLUSD",1719779367592,12.65,145.95,145.9,12.55]
["bitfinex","SOLUSD",1719779368718,12.65,145.95,145.9,12.65]
["bitfinex","SOLUSD",1719779369704,12.65,145.93,145.86,44.9]
["bitfinex","SOLUSD",1719779369921,12.65,145.93,145.81,61.43016306]
["bitfinex","SOLUSD",1719779369922,12.65,145.93,145.81,26.27666306]
["bitfinex","SOLUSD",1719779370127,12.65,145.93,145.88,12.65]
["bitfinex","SOLUSD",1719779370586,12.65,145.92,145.88,12.65]
["bitfinex","SOLUSD",1719779370790,12.65,145.92,145.81,104.33767206]
["bitfinex","SOLUSD",1719779370988,12.65,145.92,145.87,12.55]
["bitfinex","SOLUSD",1719779371192,12.65,145.93,145.88,12.65]
["bitfinex","SOLUSD",1719779372820,12.65,145.93,145.81,53.73767206]
["bitfinex","SOLUSD",1719779373119,12.65,145.93,145.88,12.65]
["bitfinex","SOLUSD",1719779374125,12.65,145.93,145.88,12.55]
["bitfinex","SOLUSD",1719779375023,12.65,145.92,145.82,44.9]
["bitfinex","SOLUSD",1719779375319,12.65,145.92,145.87,12.65]
["bitfinex","SOLUSD",1719779375522,12.65,145.92,145.87,12.55]
["bitfinex","SOLUSD",1719779375820,12.65,145.92,145.87,12.65]
["bitfinex","SOLUSD",1719779377024,12.65,145.92,145.82,44.9]
["bitfinex","SOLUSD",1719779377229,12.65,145.92,145.87,12.55]
["bitfinex","SOLUSD",1719779378996,12.65,145.92,145.87,12.45]
["bitfinex","SOLUSD",1719779379226,12.65,145.92,145.82,44.9]
["bitfinex","SOLUSD",1719779379525,12.65,145.92,145.87,12.65]
["bitfinex","SOLUSD",1719779380825,4.56775489,145.96,145.87,12.65]
["bitfinex","SOLUSD",1719779381037,12.65,145.93,145.88,12.55]
["bitfinex","SOLUSD",1719779381931,12.65,145.92,145.83,12.65]
["bitfinex","SOLUSD",1719779382172,12.65,145.92,145.87,12.65]
["bitfinex","SOLUSD",1719779383221,12.65,145.92,145.84,45.0]
["bitfinex","SOLUSD",1719779383422,12.65,145.92,145.87,12.65]
["bitfinex","SOLUSD",1719779383730,50.6,145.95,145.86,12.65]
["bitfinex","SOLUSD",1719779383924,53.15075037,145.95,145.86,12.65]
["bitfinex","SOLUSD",1719779384231,59.22873987,145.95,145.86,12.65]
["bitfinex","SOLUSD",1719779384613,16.6567,145.94,145.84,44.9]
["bitfinex","SOLUSD",1719779384826,16.6567,145.94,145.85,12.65]
["bitfinex","SOLUSD",1719779385328,16.6567,145.94,145.84,44.9]
["bitfinex","SOLUSD",1719779385506,16.6567,145.94,145.85,12.55]
["bitfinex","SOLUSD",1719779386232,12.65,145.89,145.84,12.65]
["bitfinex","SOLUSD",1719779386434,6.3202,145.93,145.81,50.6]
["bitfinex","SOLUSD",1719779386641,12.65,145.89,145.84,12.65]
["bitfinex","SOLUSD",1719779386838,6.3202,145.93,145.82,0.55751737]
["bitfinex","SOLUSD",1719779387015,6.3202,145.93,145.87,12.65]
["bitfinex","SOLUSD",1719779387337,18.9702,145.93,145.88,12.55]
["bitfinex","SOLUSD",1719779388042,18.9702,145.93,145.88,12.45]
["bitfinex","SOLUSD",1719779388413,12.65,145.92,145.87,12.65]
["bitfinex","SOLUSD",1719779388835,12.65,145.92,145.82,1.37112006]
["bitfinex","SOLUSD",1719779389041,12.65,145.91,145.86,12.65]
["bitfinex","SOLUSD",1719779389934,6.3202,145.93,145.86,12.65]
["bitfinex","SOLUSD",1719779390140,6.3202,145.93,145.87,12.65]
["bitfinex","SOLUSD",1719779390342,12.65,145.92,145.87,12.55]
["bitfinex","SOLUSD",1719779391024,12.65,145.92,145.87,12.45]
["bitfinex","SOLUSD",1719779391639,12.65,145.92,145.87,12.35]
["bitfinex","SOLUSD",1719779392159,6.3202,145.93,145.87,12.35]
["bitfinex","SOLUSD",1719779392319,12.65,145.92,145.87,12.35]
["bitfinex","SOLUSD",1719779392520,12.65,145.92,145.87,12.25]
["bitfinex","SOLUSD",1719779392738,12.65,145.92,145.87,12.65]
["bitfinex","SOLUSD",1719779392939,12.65,145.92,145.81,50.6]
["bitfinex","SOLUSD",1719779393124,12.65,145.92,145.87,12.65]
["bitfinex","SOLUSD",1719779393327,12.65,145.92,145.87,12.55]
["bitfinex","SOLUSD",1719779393847,6.3202,145.93,145.87,12.55]
["bitfinex","SOLUSD",1719779394051,12.65,145.92,145.82,45.0]
["bitfinex","SOLUSD",1719779394254,12.65,145.92,145.87,12.55]
["bitfinex","SOLUSD",1719779394550,12.65,145.91,145.86,12.65]
["bitfinex","SOLUSD",1719779395031,12.65,145.91,145.82,45.0]
["bitfinex","SOLUSD",1719779395331,12.65,145.91,145.86,12.65]
["bitfinex","SOLUSD",1719779395727,6.3202,145.93,145.81,95.6]
["bitfinex","SOLUSD",1719779396051,6.3202,145.93,145.86,12.65]
["bitfinex","SOLUSD",1719779396052,12.65,145.91,145.86,12.65]
["bitfinex","SOLUSD",1719779396632,12.65,145.9,145.85,12.65]
["bitfinex","SOLUSD",1719779397252,12.65,145.91,145.86,12.65]
["bitfinex","SOLUSD",1719779397461,6.3202,145.93,145.86,12.65]
["bitfinex","SOLUSD",1719779397834,12.65,145.91,145.86,12.65]
["bitfinex","SOLUSD",1719779398035,15.25601674,145.91,145.86,12.65]
["bitfinex","SOLUSD",1719779399061,15.25601674,145.91,145.86,12.55]
["bitfinex","SOLUSD",1719779399235,15.25601674,145.91,145.86,12.65]
["bitfinex","SOLUSD",1719779400251,2.60601674,145.91,145.78,54.3590982]
["bitfinex","SOLUSD",1719779400442,12.65,145.86,145.78,22.3876]
["bitfinex","SOLUSD",1719779400626,12.65,145.87,145.82,12.65]
["bitfinex","SOLUSD",1719779400822,12.65,145.87,145.78,22.3876]
["bitfinex","SOLUSD",1719779401057,11.24043327,145.91,145.85,12.65]
["bitfinex","SOLUSD",1719779401228,2.60601674,145.91,145.81,50.6]
["bitfinex","SOLUSD",1719779401557,2.60601674,145.91,145.87,12.65]
["bitfinex","SOLUSD",1719779401852,12.65,145.89,145.78,22.3876]
["bitfinex","SOLUSD",1719779402055,12.65,145.89,145.84,12.65]
["bitfinex","SOLUSD",1719779402235,12.65,145.88,145.78,22.3876]
["bitfinex","SOLUSD",1719779402433,12.65,145.88,145.83,12.65]
["bitfinex","SOLUSD",1719779402762,12.65,145.87,145.82,12.65]
["bitfinex","SOLUSD",1719779402968,12.65,145.86,145.81,12.65]
["bitfinex","SOLUSD",1719779403129,15.1037,145.9,145.84,12.65]
["bitfinex","SOLUSD",1719779403469,27.7537,145.9,145.85,12.65]
["bitfinex","SOLUSD",1719779403752,12.65,145.89,145.84,12.65]
["bitfinex","SOLUSD",1719779403960,15.1037,145.9,145.84,12.65]
["bitfinex","SOLUSD",1719779404136,12.65,145.89,145.84,12.65]
["bitfinex","SOLUSD",1719779404336,15.1037,145.9,145.84,12.55]
["bitfinex","SOLUSD",1719779404568,12.65,145.89,145.84,12.65]
["bitfinex","SOLUSD",1719779404862,12.65,145.88,145.82,12.65]
["bitfinex","SOLUSD",1719779405055,12.65,145.88,145.82,12.55]
["bitfinex","SOLUSD",1719779405364,12.65,145.88,145.82,12.65]
["bitfinex","SOLUSD",1719779405955,12.65,145.88,145.82,12.55]
["bitfinex","SOLUSD",1719779406756,12.65,145.88,145.82,12.45]
["bitfinex","SOLUSD",1719779407351,12.65,145.88,145.82,12.35]
["bitfinex","SOLUSD",1719779407539,12.65,145.85,145.77,34.61833123]
["bitfinex","SOLUSD",1719779407936,12.65,145.85,145.8,12.65]
["bitfinex","SOLUSD",1719779408150,12.65,145.84,145.79,12.65]
["bitfinex","SOLUSD",1719779408335,6.3148,145.86,145.8,12.65]
["bitfinex","SOLUSD",1719779408541,6.3148,145.86,145.81,12.65]
["bitfinex","SOLUSD",1719779408741,6.3148,145.86,145.82,12.65]
["bitfinex","SOLUSD",1719779408942,18.9648,145.86,145.81,12.65]
["bitfinex","SOLUSD",1719779409855,6.3148,145.86,145.77,1.13901122]
["bitfinex","SOLUSD",1719779410058,6.3148,145.86,145.81,12.65]
["bitfinex","SOLUSD",1719779410266,21.4185,145.9,145.85,12.65]
["bitfinex","SOLUSD",1719779410464,34.0685,145.9,145.85,12.65]
["bitfinex","SOLUSD",1719779410962,12.65,145.89,145.85,12.55]
["bitfinex","SOLUSD",1719779411344,12.65,145.89,145.82,45.0]
["bitfinex","SOLUSD",1719779412060,244.0711883,145.91,145.82,60.0914]
["bitfinex","SOLUSD",1719779412254,2.60601674,145.91,145.82,60.0914]
["bitfinex","SOLUSD",1719779412462,2.60601674,145.91,145.83,1.36719569]
["bitfinex","SOLUSD",1719779412646,2.60601674,145.91,145.89,12.65]
["bitfinex","SOLUSD",1719779412840,2.60601674,145.91,145.82,60.0914]
["bitfinex","SOLUSD",1719779413042,2.60601674,145.91,145.9,12.65]
["bitfinex","SOLUSD",1719779413660,2.60601674,145.91,145.9,12.55]
["bitfinex","SOLUSD",1719779414141,2.60601674,145.91,145.9,57.55]
["bitfinex","SOLUSD",1719779414665,2.60601674,145.91,145.82,15.1914]
["bitfinex","SOLUSD",1719779414845,2.60601674,145.91,145.89,12.55]
["bitfinex","SOLUSD",1719779415369,2.60601674,145.91,145.82,15.1914]
["bitfinex","SOLUSD",1719779415567,2.60601674,145.91,145.89,12.55]
["bitfinex","SOLUSD",1719779415955,2.60601674,145.91,145.9,45.0]
["bitfinex","SOLUSD",1719779416344,2.60601674,145.91,145.89,12.45]
["bitfinex","SOLUSD",1719779417152,2.60601674,145.91,145.89,12.35]
["bitfinex","SOLUSD",1719779417977,2.60601674,145.91,145.82,15.0914]
["bitfinex","SOLUSD",1719779418157,2.60601674,145.91,145.87,12.65]
["bitfinex","SOLUSD",1719779418475,2.60601674,145.91,145.88,45.0]
["bitfinex","SOLUSD",1719779419170,2.60601674,145.91,145.88,57.65]
["bitfinex","SOLUSD",1719779419574,2.60601674,145.91,145.88,57.55]
["bitfinex","SOLUSD",1719779420051,15.2857,145.97,145.9,12.65]
["bitfinex","SOLUSD",1719779420253,15.2857,145.97,145.94,12.65]
["bitfinex","SOLUSD",1719779420565,15.2857,145.97,145.93,12.65]
["bitfinex","SOLUSD",1719779421686,27.9357,145.97,145.92,12.65]
["bitfinex","SOLUSD",1719779423368,27.9357,145.97,145.92,12.55]
["bitfinex","SOLUSD",1719779423758,27.9357,145.97,145.93,45.0]
["bitfinex","SOLUSD",1719779423954,15.2857,145.97,145.93,57.65]
["bitfinex","SOLUSD",1719779425368,15.2857,145.97,145.93,45.0]
["bitfinex","SOLUSD",1719779425566,15.2857,145.97,145.93,57.65]
["bitfinex","SOLUSD",1719779426585,15.2857,145.97,145.93,57.55]
["bitfinex","SOLUSD",1719779426880,12.65,145.95,145.88,15.2857]
["bitfinex","SOLUSD",1719779427067,15.56044906,145.95,145.9,12.65]
["bitfinex","SOLUSD",1719779427263,2.91044906,145.95,145.89,1.37083216]
["bitfinex","SOLUSD",1719779427481,2.91044906,145.95,145.9,1.27053668]
["bitfinex","SOLUSD",1719779427658,2.91044906,145.95,145.94,12.65]
["bitfinex","SOLUSD",1719779427857,2.91044906,145.95,145.93,12.65]
["bitfinex","SOLUSD",1719779428260,2.91044906,145.95,145.93,12.55]
["bitfinex","SOLUSD",1719779428676,2.91044906,145.95,145.94,45.0]
["bitfinex","SOLUSD",1719779429188,2.91044906,145.95,145.94,44.9]
["bitfinex","SOLUSD",1719779430288,2.91044906,145.95,145.94,44.8]
["bitfinex","SOLUSD",1719779431164,2.91044906,145.95,145.94,44.7]
["bitfinex","SOLUSD",1719779432688,2.91044906,145.95,145.94,44.6]
["bitfinex","SOLUSD",1719779433799,2.91044906,145.95,145.94,57.25]
["bitfinex","SOLUSD",1719779433979,2.91044906,145.95,145.94,57.15]
["bitfinex","SOLUSD",1719779434289,2.91044906,145.95,145.94,44.5]
["bitfinex","SOLUSD",1719779434583,2.91044906,145.95,145.94,57.15]
["bitfinex","SOLUSD",1719779434891,241.46517156,146.03,145.94,69.8]
["bitfinex","SOLUSD",1719779435183,254.11517156,146.03,145.94,44.5]
["bitfinex","SOLUSD",1719779435386,241.46517156,146.03,145.96,12.65]
["bitfinex","SOLUSD",1719779435687,12.65,146.0,145.89,21.6352]
["bitfinex","SOLUSD",1719779435888,12.65,145.99,145.9,21.37044358]
["bitfinex","SOLUSD",1719779436098,12.65,146.0,145.95,12.65]
["bitfinex","SOLUSD",1719779436276,2.82819333,146.02,145.95,12.65]
["bitfinex","SOLUSD",1719779436586,2.82819333,146.02,145.95,12.55]
["bitfinex","SOLUSD",1719779436587,12.65,146.0,145.95,12.55]
["bitfinex","SOLUSD",1719779437182,12.65,146.0,145.96,45.0]
["bitfinex","SOLUSD",1719779437367,2.82819333,146.02,145.96,45.0]
["bitfinex","SOLUSD",1719779437577,12.65,146.01,145.96,57.65]
["bitfinex","SOLUSD",1719779437987,12.65,146.01,145.96,57.55]
["bitfinex","SOLUSD",1719779438187,12.65,146.01,145.96,44.9]
["bitfinex","SOLUSD",1719779438693,12.65,146.01,145.96,57.55]
["bitfinex","SOLUSD",1719779439100,12.65,146.01,145.96,57.45]
["bitfinex","SOLUSD",1719779439294,2.82819333,146.02,145.98,12.65]
["bitfinex","SOLUSD",1719779439497,2.82819333,146.02,145.96,44.8]
["bitfinex","SOLUSD",1719779439792,2.82819333,146.02,146.01,12.65]
["bitfinex","SOLUSD",1719779440170,2.82819333,146.02,146.0,12.65]
["bitfinex","SOLUSD",1719779440396,2.82819333,146.02,146.0,12.55]
["bitfinex","SOLUSD",1719779441085,2.82819333,146.02,146.01,12.65]
["bitfinex","SOLUSD",1719779441398,2.82819333,146.02,146.0,12.65]
["bitfinex","SOLUSD",1719779441599,2.82819333,146.02,145.96,66.4352]
["bitfinex","SOLUSD",1719779441907,2.82819333,146.02,145.93,21.6352]
["bitfinex","SOLUSD",1719779441908,12.65,146.0,145.93,21.6352]
["bitfinex","SOLUSD",1719779442077,15.47819333,146.02,145.97,12.65]
["bitfinex","SOLUSD",1719779442271,15.47819333,146.02,145.93,21.6352]
["bitfinex","SOLUSD",1719779442488,15.47819333,146.02,145.97,12.65]
["bitfinex","SOLUSD",1719779442691,2.82819333,146.02,145.97,12.65]
["bitfinex","SOLUSD",1719779442893,15.47819333,146.02,145.97,12.65]
["bitfinex","SOLUSD",1719779443092,15.47819333,146.02,145.97,12.55]
["bitfinex","SOLUSD",1719779443292,2.82819333,146.02,145.97,12.55]
["bitfinex","SOLUSD",1719779443479,15.47819333,146.02,145.94,1.3672671]
["bitfinex","SOLUSD",1719779443680,15.47819333,146.02,145.97,12.65]
["bitfinex","SOLUSD",1719779444097,2.82819333,146.02,145.98,12.65]
["bitfinex","SOLUSD",1719779445009,2.82819333,146.02,145.98,12.55]
["bitfinex","SOLUSD",1719779445905,2.82819333,146.02,145.96,1.36708057]
["bitfinex","SOLUSD",1719779446214,2.82819333,146.02,145.98,12.65]
["bitfinex","SOLUSD",1719779446708,15.47819333,146.02,145.97,12.65]
["bitfinex","SOLUSD",1719779447000,15.47819333,146.02,145.93,21.6352]
["bitfinex","SOLUSD",1719779447302,12.65,145.99,145.89,21.6352]
["bitfinex","SOLUSD",1719779447504,12.65,145.99,145.94,12.65]
["bitfinex","SOLUSD",1719779448579,12.65,145.99,145.94,12.55]
["bitfinex","SOLUSD",1719779448885,12.65,145.98,145.93,12.65]
["bitfinex","SOLUSD",1719779449814,12.65,145.98,145.93,12.55]
["bitfinex","SOLUSD",1719779449982,12.65,145.98,145.93,12.65]
["bitfinex","SOLUSD",1719779450610,15.3899,145.98,145.88,15.2857]
["bitfinex","SOLUSD",1719779450816,12.65,145.93,145.88,12.65]
["bitfinex","SOLUSD",1719779451306,12.65,145.94,145.89,12.65]
["bitfinex","SOLUSD",1719779451494,15.3899,145.98,145.9,12.65]
["bitfinex","SOLUSD",1719779451995,12.65,145.95,145.9,12.65]
["bitfinex","SOLUSD",1719779452700,15.3899,145.98,145.9,12.65]
["bitfinex","SOLUSD",1719779452906,15.3899,145.98,145.91,12.65]
["bitfinex","SOLUSD",1719779452907,12.65,145.96,145.91,12.65]
["bitfinex","SOLUSD",1719779453606,12.65,145.95,145.9,12.65]
["bitfinex","SOLUSD",1719779454205,12.65,145.91,145.83,27.456719]
["bitfinex","SOLUSD",1719779454382,12.65,145.91,145.86,12.65]
["bitfinex","SOLUSD",1719779454704,6.0984,145.95,145.87,0.56943055]
["bitfinex","SOLUSD",1719779454907,12.65,145.94,145.89,12.65]
["bitfinex","SOLUSD",1719779455093,12.65,145.93,145.88,12.65]
["bitfinex","SOLUSD",1719779455901,15.3899,145.98,145.9,12.65]
["bitfinex","SOLUSD",1719779456107,15.3899,145.98,145.91,12.65]
["bitfinex","SOLUSD",1719779456312,12.65,145.96,145.91,12.65]
["bitfinex","SOLUSD",1719779457319,12.65,145.97,145.92,12.65]
["bitfinex","SOLUSD",1719779459107,12.65,145.97,145.92,12.55]
["bitfinex","SOLUSD",1719779460193,12.65,145.97,145.92,12.45]
["bitfinex","SOLUSD",1719779460712,15.3899,145.98,145.89,1.37068905]
["bitfinex","SOLUSD",1719779460713,12.65,145.96,145.89,1.37068905]
["bitfinex","SOLUSD",1719779460914,12.65,145.96,145.91,12.65]
["bitfinex","SOLUSD",1719779461115,12.65,145.96,145.91,12.55]
["bitfinex","SOLUSD",1719779462409,12.65,145.96,145.91,12.45]
["bitfinex","SOLUSD",1719779463515,12.65,145.96,145.91,12.35]
["bitfinex","SOLUSD",1719779463887,12.65,145.96,145.87,15.0545]
["bitfinex","SOLUSD",1719779464095,12.65,145.94,145.89,12.65]
["bitfinex","SOLUSD",1719779464317,12.65,145.93,145.83,15.0545]
["bitfinex","SOLUSD",1719779464617,15.3899,145.98,145.84,20.0]
["bitfinex","SOLUSD",1719779464916,12.65,145.96,145.91,12.65]
["bitfinex","SOLUSD",1719779465093,15.3899,145.98,145.91,12.65]
["bitfinex","SOLUSD",1719779465493,15.3899,145.98,145.88,12.65]
["bitfinex","SOLUSD",1719779465689,18.7484,145.99,145.94,12.65]
["bitfinex","SOLUSD",1719779465922,244.29336489,146.02,145.89,7.97704788]
["bitfinex","SOLUSD",1719779465923,19.23769333,146.02,145.96,12.65]
["bitfinex","SOLUSD",1719779466117,19.23769333,146.02,145.9,16.42299089]
["bitfinex","SOLUSD",1719779466118,12.65,146.01,145.9,16.42299089]
["bitfinex","SOLUSD",1719779466427,12.65,146.01,145.96,12.65]
["bitfinex","SOLUSD",1719779466795,19.23769333,146.02,145.97,12.55]
["bitfinex","SOLUSD",1719779467127,31.88769333,146.02,145.97,12.65]
["bitfinex","SOLUSD",1719779467498,19.23769333,146.02,145.97,12.65]
["bitfinex","SOLUSD",1719779467695,31.88769333,146.02,145.97,12.65]
["bitfinex","SOLUSD",1719779468007,31.88769333,146.02,145.96,12.65]
["bitfinex","SOLUSD",1719779468203,19.23769333,146.02,145.9,14.9545]
["bitfinex","SOLUSD",1719779468506,12.65,145.97,145.89,6.6085]
["bitfinex","SOLUSD",1719779468697,12.65,145.97,145.92,12.65]
["bitfinex","SOLUSD",1719779469208,12.65,145.97,145.92,12.55]
["bitfinex","SOLUSD",1719779469413,12.65,145.96,145.81,25.0]
["bitfinex","SOLUSD",1719779469598,12.65,145.96,145.91,12.65]
["bitfinex","SOLUSD",1719779469927,12.65,145.95,145.9,12.65]
["bitfinex","SOLUSD",1719779470318,6.0984,146.01,145.91,12.65]
["bitfinex","SOLUSD",1719779470503,12.65,145.96,145.91,12.65]
["bitfinex","SOLUSD",1719779470817,6.0984,146.01,145.9,12.65]
["bitfinex","SOLUSD",1719779470818,12.65,145.95,145.9,12.65]
["bitfinex","SOLUSD",1719779471025,12.65,145.94,145.85,22.5162]
["bitfinex","SOLUSD",1719779471326,12.65,145.95,145.85,22.4162]
["bitfinex","SOLUSD",1719779471622,12.65,145.95,145.9,12.65]
["bitfinex","SOLUSD",1719779471823,12.65,145.93,145.85,22.4162]
["bitfinex","SOLUSD",1719779472124,12.65,145.91,145.86,12.65]
["bitfinex","SOLUSD",1719779472325,12.65,145.88,145.82,137.175471]
["bitfinex","SOLUSD",1719779472519,12.65,145.88,145.83,12.65]
["bitfinex","SOLUSD",1719779473026,12.65,145.89,145.84,12.65]
["bitfinex","SOLUSD",1719779473606,12.65,145.89,145.84,12.55]
["bitfinex","SOLUSD",1719779473828,31.7142,145.94,145.82,149.825471]
["bitfinex","SOLUSD",1719779474203,6.3742,145.94,145.82,149.825471]
["bitfinex","SOLUSD",1719779474698,6.3742,145.94,145.83,1.27112436]
["bitfinex","SOLUSD",1719779475919,6.3742,145.94,145.83,1.17112436]
["bitfinex","SOLUSD",1719779476525,6.3742,145.94,145.83,25.34]
["bitfinex","SOLUSD",1719779476826,6.3742,145.94,145.83,25.24]
["bitfinex","SOLUSD",1719779477225,6.3742,145.94,145.84,0.37563862]
["bitfinex","SOLUSD",1719779477411,0.4,145.93,145.83,25.24]
["bitfinex","SOLUSD",1719779478725,0.4,145.93,145.84,1.3708452]
["bitfinex","SOLUSD",1719779479035,6.3742,145.94,145.82,149.825471]
["bitfinex","SOLUSD",1719779479220,6.3742,145.94,145.84,25.34]
["bitfinex","SOLUSD",1719779479536,6.3742,145.94,145.82,175.165471]
["bitfinex","SOLUSD",1719779479754,6.3742,145.94,145.83,20.0]
["bitfinex","SOLUSD",1719779480119,0.5,145.93,145.83,20.0]
["bitfinex","SOLUSD",1719779480515,0.5,145.93,145.82,149.825471]
["bitfinex","SOLUSD",1719779481534,0.5,145.92,145.82,149.825471]
["bitfinex","SOLUSD",1719779481718,0.5,145.92,145.82,149.725471]
["bitfinex","SOLUSD",1719779483018,0.5,145.92,145.82,149.625471]
["bitfinex","SOLUSD",1719779483613,0.5,145.92,145.82,136.975471]
["bitfinex","SOLUSD",1719779484012,0.5,145.92,145.82,136.875471]
["bitfinex","SOLUSD",1719779485134,15.7485,145.91,145.82,136.775471]
["bitfinex","SOLUSD",1719779485337,0.5,145.9,145.82,136.775471]
["bitfinex","SOLUSD",1719779485511,0.5,145.89,145.82,136.775471]
["bitfinex","SOLUSD",1719779486222,0.5,145.89,145.82,136.675471]
["bitfinex","SOLUSD",1719779487024,11.48243941,145.91,145.82,136.675471]
["bitfinex","SOLUSD",1719779488639,11.48243941,145.91,145.83,0.76400716]
["bitfinex","SOLUSD",1719779488818,11.48243941,145.91,145.83,1.37127357]
["bitfinex","SOLUSD",1719779489916,6.3742,145.94,145.82,136.675471]
["bitfinex","SOLUSD",1719779489917,15.7485,145.88,145.82,136.675471]
["bitfinex","SOLUSD",1719779490132,25.34,145.86,145.82,136.675471]
["bitfinex","SOLUSD",1719779490336,0.92648353,145.85,145.82,136.675471]
["bitfinex","SOLUSD",1719779490640,0.92648353,145.85,145.82,135.71170008]
["bitfinex","SOLUSD",1719779490944,125.34,145.83,145.82,41.61933442]
["bitfinex","SOLUSD",1719779491239,178.7958685,145.83,145.82,40.69285089]
["bitfinex","SOLUSD",1719779491535,188.03452675,145.83,145.82,40.69285089]
["bitfinex","SOLUSD",1719779491737,3.58172285,145.82,145.65,53.6867655]
["bitfinex","SOLUSD",1719779491948,25.34,145.79,145.65,53.6867655]
["bitfinex","SOLUSD",1719779492745,25.34,145.79,145.65,26.1982445]
["bitfinex","SOLUSD",1719779494444,25.34,145.79,145.66,20.0]
["bitfinex","SOLUSD",1719779494822,25.34,145.79,145.65,26.1982445]
["bitfinex","SOLUSD",1719779495020,2.60592145,145.8,145.66,20.0]
["bitfinex","SOLUSD",1719779495223,2.60592145,145.8,145.69,6.0146]
["bitfinex","SOLUSD",1719779495427,2.60592145,145.8,145.7,20.0]
["bitfinex","SOLUSD",1719779496831,2.60592145,145.8,145.69,6.0146]
["bitfinex","SOLUSD",1719779497450,2.60592145,145.8,145.67,16.4107]
["bitfinex","SOLUSD",1719779497451,25.34,145.79,145.67,16.4107]
["bitfinex","SOLUSD",1719779497855,2.60592145,145.8,145.67,16.4107]
["bitfinex","SOLUSD",1719779498153,100.0,145.78,145.67,16.4107]
["bitfinex","SOLUSD",1719779498337,100.0,145.78,145.66,0.693554]
["bitfinex","SOLUSD",1719779498656,100.0,145.78,145.66,1.37281321]
["bitfinex","SOLUSD",1719779498829,108.4558685,145.78,145.65,6.8728445]
["bitfinex","SOLUSD",1719779499646,8.4558685,145.78,145.66,1.34300382]
["bitfinex","SOLUSD",1719779501335,8.4558685,145.78,145.67,1.37281182]
["bitfinex","SOLUSD",1719779501762,8.4558685,145.78,145.65,6.8728445]
["bitfinex","SOLUSD",1719779501931,100.0,145.77,145.65,6.8728445]
["bitfinex","SOLUSD",1719779503753,8.4558685,145.78,145.66,1.37277262]
["bitfinex","SOLUSD",1719779505456,8.4558685,145.78,145.66,21.37277262]
["bitfinex","SOLUSD",1719779506050,2.60592145,145.8,145.67,16.4107]
["bitfinex","SOLUSD",1719779506242,2.60592145,145.8,145.68,20.0]
["bitfinex","SOLUSD",1719779507151,2.60592145,145.8,145.69,6.0146]
["bitfinex","SOLUSD",1719779507353,2.60592145,145.8,145.7,21.02544583]
["bitfinex","SOLUSD",1719779507559,2.60592145,145.8,145.71,0.64843417]
["bitfinex","SOLUSD",1719779507743,2.60592145,145.8,145.72,0.8877942]
["bitfinex","SOLUSD",1719779507944,2.60592145,145.8,145.71,0.8877942]
["bitfinex","SOLUSD",1719779508146,2.60592145,145.8,145.7,20.0]
["bitfinex","SOLUSD",1719779508147,2.60592145,145.8,145.72,1.37182382]
["bitfinex","SOLUSD",1719779508763,2.60592145,145.8,145.72,21.37182382]
["bitfinex","SOLUSD",1719779509355,2.60592145,145.8,145.72,20.0]
["bitfinex","SOLUSD",1719779509552,2.60592145,145.8,145.7,20.0]
["bitfinex","SOLUSD",1719779509783,2.60592145,145.8,145.7,42.4253]
["bitfinex","SOLUSD",1719779509947,2.60592145,145.8,145.7,20.0]
["bitfinex","SOLUSD",1719779512648,2.60592145,145.8,145.69,22.4253]
["bitfinex","SOLUSD",1719779517775,2.60592145,145.8,145.7,1.3723631]
["bitfinex","SOLUSD",1719779518484,2.60592145,145.8,145.69,22.4253]
["bitfinex","SOLUSD",1719779518979,241.46517156,145.78,145.65,0.8582445]
["bitfinex","SOLUSD",1719779519389,250.49881784,145.78,145.65,0.8582445]
["bitfinex","SOLUSD",1719779520261,9.03364628,145.77,145.65,0.8582445]
["bitfinex","SOLUSD",1719779530873,9.03364628,145.77,145.65,0.7582445]
["bitfinex","SOLUSD",1719779531899,34.43364628,145.77,145.65,0.7582445]
["bitfinex","SOLUSD",1719779532066,134.43364628,145.77,145.65,0.7582445]
["bitfinex","SOLUSD",1719779532260,34.43364628,145.77,145.65,0.6582445]
["bitfinex","SOLUSD",1719779532460,9.03364628,145.77,145.65,0.6582445]
["bitfinex","SOLUSD",1719779532760,34.43364628,145.77,145.65,0.6582445]
["bitfinex","SOLUSD",1719779533163,34.43364628,145.77,145.65,0.5582445]
["bitfinex","SOLUSD",1719779533466,143.77341564,145.77,145.65,0.5582445]
["bitfinex","SOLUSD",1719779533666,6.5996,145.76,145.65,0.5582445]
["bitfinex","SOLUSD",1719779533882,8.34053754,145.76,145.65,0.5582445]
["bitfinex","SOLUSD",1719779534181,15.63324628,145.76,145.65,0.5582445]
["bitfinex","SOLUSD",1719779534358,25.4,145.74,145.65,0.5582445]
["bitfinex","SOLUSD",1719779534567,25.4,145.74,145.65,0.4582445]
["bitfinex","SOLUSD",1719779535079,1.74093754,145.75,145.65,0.4582445]
["bitfinex","SOLUSD",1719779535384,27.14093754,145.75,145.65,0.4582445]
["bitfinex","SOLUSD",1719779535784,27.14093754,145.75,145.65,0.3582445]
["bitfinex","SOLUSD",1719779537074,25.4,145.72,145.65,0.2582445]
["bitfinex","SOLUSD",1719779537277,25.4,145.69,145.65,0.2582445]
["bitfinex","SOLUSD",1719779538484,25.4,145.69,145.65,0.1582445]
["bitfinex","SOLUSD",1719779539767,15.63324628,145.71,145.65,0.1582445]
["bitfinex","SOLUSD",1719779540362,24.97301564,145.71,145.65,0.0582445]
["bitfinex","SOLUSD",1719779541161,145.0,145.7,145.65,0.0582445]
["bitfinex","SOLUSD",1719779541390,103.67008038,145.69,145.65,0.0582445]
["bitfinex","SOLUSD",1719779541580,45.0,145.68,145.56,6.2180445]
["bitfinex","SOLUSD",1719779541773,46.74093754,145.68,145.56,6.2180445]
["bitfinex","SOLUSD",1719779541974,48.48187508,145.68,145.56,6.2180445]
["bitfinex","SOLUSD",1719779542576,3.48187508,145.68,145.56,6.1180445]
["bitfinex","SOLUSD",1719779543780,3.48187508,145.68,145.56,6.0180445]
["bitfinex","SOLUSD",1719779544896,3.48187508,145.68,145.56,5.9180445]
["bitfinex","SOLUSD",1719779547397,6.5996,145.67,145.54,32.0302]
["bitfinex","SOLUSD",1719779547583,13.89230874,145.67,145.54,32.0302]
["bitfinex","SOLUSD",1719779547772,13.89230874,145.67,145.54,16.0151]
["bitfinex","SOLUSD",1719779548173,13.89230874,145.67,145.54,15.9151]
["bitfinex","SOLUSD",1719779549196,13.89230874,145.67,145.55,45.0]
["bitfinex","SOLUSD",1719779549389,13.89230874,145.67,145.55,44.9]
["bitfinex","SOLUSD",1719779549770,100.0,145.65,145.5,0.8582445]
["bitfinex","SOLUSD",1719779549969,9.03364628,145.64,145.5,0.8582445]
["bitfinex","SOLUSD",1719779550793,9.03364628,145.64,145.5,0.7582445]
["bitfinex","SOLUSD",1719779551300,9.03364628,145.64,145.5,17.1613445]
["bitfinex","SOLUSD",1719779551703,9.03364628,145.64,145.51,45.0]
["bitfinex","SOLUSD",1719779551996,9.03364628,145.64,145.51,44.9]
["bitfinex","SOLUSD",1719779552188,45.0,145.63,145.5,17.1613445]
["bitfinex","SOLUSD",1719779552392,9.03364628,145.63,145.5,17.1613445]
["bitfinex","SOLUSD",1719779553101,9.03364628,145.63,145.51,1.37401108]
["bitfinex","SOLUSD",1719779553288,9.03364628,145.63,145.51,1.27401108]
["bitfinex","SOLUSD",1719779554094,9.03364628,145.63,145.5,17.1613445]
["bitfinex","SOLUSD",1719779554401,9.03364628,145.63,145.51,45.0]
["bitfinex","SOLUSD",1719779554601,9.03364628,145.63,145.51,44.9]
["bitfinex","SOLUSD",1719779555599,9.03364628,145.63,145.51,44.8]
["bitfinex","SOLUSD",1719779555901,9.03364628,145.63,145.5,17.1613445]
["bitfinex","SOLUSD",1719779557001,9.03364628,145.63,145.5,17.0613445]
["bitfinex","SOLUSD",1719779558001,9.03364628,145.63,145.5,16.9613445]
["bitfinex","SOLUSD",1719779558378,9.03364628,145.63,145.51,45.0]
["bitfinex","SOLUSD",1719779558795,9.03364628,145.63,145.52,1.37417654]
["bitfinex","SOLUSD",1719779559500,9.03364628,145.63,145.51,45.0]
["bitfinex","SOLUSD",1719779559898,6.5996,145.66,145.51,45.0]
["bitfinex","SOLUSD",1719779560607,6.5996,145.66,145.51,44.9]
["bitfinex","SOLUSD",1719779561697,15.13491295,145.66,145.51,44.9]
["bitfinex","SOLUSD",1719779561907,25.44,145.64,145.51,44.8]
["bitfinex","SOLUSD",1719779563376,25.44,145.64,145.51,44.7]
["bitfinex","SOLUSD",1719779564779,25.44,145.64,145.51,44.6]
["bitfinex","SOLUSD",1719779565906,25.44,145.64,145.51,44.5]
["bitfinex","SOLUSD",1719779566798,25.44,145.64,145.5,16.8613445]
["bitfinex","SOLUSD",1719779567420,45.0,145.63,145.5,16.8613445]
["bitfinex","SOLUSD",1719779567702,33.97531295,145.64,145.5,16.8613445]
["bitfinex","SOLUSD",1719779568004,8.53531295,145.64,145.5,16.7613445]
["bitfinex","SOLUSD",1719779568215,8.53531295,145.64,145.5,42.2013445]
["bitfinex","SOLUSD",1719779569010,8.53531295,145.64,145.5,42.1013445]
["bitfinex","SOLUSD",1719779569179,8.53531295,145.64,145.51,45.0]
["bitfinex","SOLUSD",1719779570189,8.53531295,145.64,145.51,44.9]
["bitfinex","SOLUSD",1719779571313,8.53531295,145.64,145.51,44.8]
["bitfinex","SOLUSD",1719779572300,8.53531295,145.64,145.51,44.7]
["bitfinex","SOLUSD",1719779574098,8.53531295,145.64,145.52,25.44]
["bitfinex","SOLUSD",1719779575114,276.24494092,145.67,145.53,22.7736]
["bitfinex","SOLUSD",1719779575418,276.24494092,145.67,145.55,25.44]
["bitfinex","SOLUSD",1719779576420,284.78025387,145.67,145.53,22.7736]
["bitfinex","SOLUSD",1719779576714,259.34025387,145.67,145.55,25.44]
["bitfinex","SOLUSD",1719779577030,389.7,145.74,145.59,16.4869]
["bitfinex","SOLUSD",1719779577031,4.75558722,145.74,145.59,16.4869]
["bitfinex","SOLUSD",1719779577308,8.53531295,145.73,145.59,16.4869]
["bitfinex","SOLUSD",1719779577717,33.97531295,145.73,145.59,16.4869]
["bitfinex","SOLUSD",1719779578219,25.44,145.69,145.59,16.4869]
["bitfinex","SOLUSD",1719779579301,25.44,145.7,145.59,16.4869]
["bitfinex","SOLUSD",1719779580019,28.17760421,145.7,145.59,16.4869]
["bitfinex","SOLUSD",1719779580315,33.97531295,145.7,145.59,16.4869]
["bitfinex","SOLUSD",1719779580686,233.97531295,145.7,145.59,16.4869]
["bitfinex","SOLUSD",1719779580890,31.8383,145.67,145.57,6.2867]
["bitfinex","SOLUSD",1719779583625,25.44,145.64,145.55,16.4869]
["bitfinex","SOLUSD",1719779583813,200.0,145.65,145.53,6.4715]
["bitfinex","SOLUSD",1719779584016,2.73760421,145.63,145.53,6.4715]
["bitfinex","SOLUSD",1719779584810,25.44,145.61,145.53,6.4715]
["bitfinex","SOLUSD",1719779585112,28.4143977,145.62,145.53,6.4715]
["bitfinex","SOLUSD",1719779586402,2.9743977,145.62,145.53,6.4715]
["bitfinex","SOLUSD",1719779587313,25.44,145.6,145.53,6.4715]
["bitfinex","SOLUSD",1719779594536,8.77210644,145.62,145.53,6.4715]
["bitfinex","SOLUSD",1719779595607,6.40553944,145.62,145.53,6.4715]
["bitfinex","SOLUSD",1719779595937,5.79770874,145.62,145.53,6.4715]
["bitfinex","SOLUSD",1719779596303,25.44,145.6,145.53,6.4715]
["bitfinex","SOLUSD",1719779601834,12.73,145.56,145.53,6.4715]
["bitfinex","SOLUSD",1719779602036,12.73,145.57,145.53,6.4715]
["bitfinex","SOLUSD",1719779603644,50.92,145.6,145.53,6.4715]
["bitfinex","SOLUSD",1719779603843,12.73,145.57,145.53,6.4715]
["bitfinex","SOLUSD",1719779604840,5.79770874,145.62,145.53,6.4715]
["bitfinex","SOLUSD",1719779605050,104.81994725,145.65,145.53,6.4715]
["bitfinex","SOLUSD",1719779605231,12.73,145.56,145.53,6.4715]
["bitfinex","SOLUSD",1719779605432,12.73,145.57,145.53,6.4715]
["bitfinex","SOLUSD",1719779605750,50.92,145.6,145.53,6.4715]
["bitfinex","SOLUSD",1719779605917,12.73,145.55,145.53,6.3715]
["bitfinex","SOLUSD",1719779606842,50.92,145.6,145.53,6.2715]
["bitfinex","SOLUSD",1719779607021,12.73,145.57,145.53,6.2715]
["bitfinex","SOLUSD",1719779607731,12.73,145.57,145.53,6.1715]
["bitfinex","SOLUSD",1719779608119,12.73,145.56,145.53,6.1715]
["bitfinex","SOLUSD",1719779608734,12.73,145.56,145.53,6.0715]
["bitfinex","SOLUSD",1719779609252,62.27563786,145.64,145.53,18.8015]
["bitfinex","SOLUSD",1719779609422,12.73,145.58,145.53,18.8015]
["bitfinex","SOLUSD",1719779609754,12.73,145.58,145.53,18.7015]
["bitfinex","SOLUSD",1719779610328,17.27563786,145.64,145.53,18.7015]
["bitfinex","SOLUSD",1719779610647,12.73,145.58,145.53,18.6015]
["bitfinex","SOLUSD",1719779610825,12.73,145.57,145.53,5.8715]
["bitfinex","SOLUSD",1719779611025,12.73,145.58,145.53,18.6015]
["bitfinex","SOLUSD",1719779611424,12.73,145.58,145.53,18.5015]
["bitfinex","SOLUSD",1719779611948,17.27563786,145.64,145.53,18.5015]
["bitfinex","SOLUSD",1719779612128,8.53531295,145.64,145.57,12.73]
["bitfinex","SOLUSD",1719779612545,12.73,145.62,145.57,12.63]
["bitfinex","SOLUSD",1719779613225,8.53531295,145.64,145.57,12.63]
["bitfinex","SOLUSD",1719779613435,12.73,145.62,145.57,12.53]
["bitfinex","SOLUSD",1719779614324,12.73,145.62,145.57,12.43]
["bitfinex","SOLUSD",1719779614829,8.53531295,145.64,145.57,12.43]
["bitfinex","SOLUSD",1719779615027,8.53531295,145.64,145.58,21.6149]
["bitfinex","SOLUSD",1719779615233,12.73,145.63,145.58,21.6149]
["bitfinex","SOLUSD",1719779615640,12.73,145.63,145.58,21.5149]
["bitfinex","SOLUSD",1719779616254,12.73,145.63,145.58,21.4149]
["bitfinex","SOLUSD",1719779616452,241.46517156,145.66,145.58,21.4149]
["bitfinex","SOLUSD",1719779616660,12.73,145.6,145.58,21.3149]
["bitfinex","SOLUSD",1719779617551,12.73,145.6,145.58,21.2149]
["bitfinex","SOLUSD",1719779617859,12.73,145.59,145.58,15.5203]
["bitfinex","SOLUSD",1719779618371,12.73,145.59,145.51,15.4203]
["bitfinex","SOLUSD",1719779618545,12.73,145.58,145.53,12.63]
["bitfinex","SOLUSD",1719779618729,100.0,145.63,145.53,12.73]
["bitfinex","SOLUSD",1719779618928,12.73,145.58,145.53,12.73]
["bitfinex","SOLUSD",1719779619141,12.73,145.58,145.53,12.63]
["bitfinex","SOLUSD",1719779619873,100.0,145.63,145.51,15.3203]
["bitfinex","SOLUSD",1719779619874,12.73,145.55,145.51,15.3203]
["bitfinex","SOLUSD",1719779620761,12.73,145.55,145.51,15.2203]
["bitfinex","SOLUSD",1719779621181,12.73,145.55,145.51,15.1203]
["bitfinex","SOLUSD",1719779621348,12.73,145.57,145.52,12.73]
["bitfinex","SOLUSD",1719779621668,12.73,145.56,145.51,27.8503]
["bitfinex","SOLUSD",1719779621972,12.73,145.56,145.51,27.7503]
["bitfinex","SOLUSD",1719779622874,12.73,145.56,145.51,27.6503]
["bitfinex","SOLUSD",1719779623868,12.73,145.56,145.51,27.5503]
["bitfinex","SOLUSD",1719779624357,12.73,145.56,145.51,27.4503]
["bitfinex","SOLUSD",1719779624967,12.73,145.6,145.51,14.7203]
["bitfinex","SOLUSD",1719779625170,12.73,145.54,145.51,14.7203]
["bitfinex","SOLUSD",1719779625346,12.73,145.54,145.51,14.6203]
["bitfinex","SOLUSD",1719779625547,59.45531295,145.6,145.51,14.6203]
["bitfinex","SOLUSD",1719779625748,12.73,145.54,145.51,14.6203]
["bitfinex","SOLUSD",1719779626167,12.73,145.52,145.51,14.5203]
["bitfinex","SOLUSD",1719779627154,12.73,145.52,145.51,14.4203]
["bitfinex","SOLUSD",1719779628098,12.73,145.52,145.51,14.3203]
["bitfinex","SOLUSD",1719779628275,12.73,145.52,145.5,0.2582445]
["bitfinex","SOLUSD",1719779628774,12.73,145.52,145.5,0.1582445]
["bitfinex","SOLUSD",1719779629581,12.73,145.52,145.5,0.0582445]
["bitfinex","SOLUSD",1719779630195,12.73,145.52,145.48,26.8582445]
["bitfinex","SOLUSD",1719779631169,17.27563786,145.6,145.49,16.2085]
["bitfinex","SOLUSD",1719779631368,12.73,145.52,145.49,16.2085]
["bitfinex","SOLUSD",1719779631569,12.73,145.51,145.49,16.2085]
["bitfinex","SOLUSD",1719779631767,60.41031295,145.59,145.48,26.7582445]
["bitfinex","SOLUSD",1719779631768,100.0,145.54,145.48,26.7582445]
["bitfinex","SOLUSD",1719779631967,12.73,145.49,145.48,26.6582445]
["bitfinex","SOLUSD",1719779632893,12.73,145.49,145.48,26.5582445]
["bitfinex","SOLUSD",1719779633781,12.73,145.49,145.48,26.4582445]
["bitfinex","SOLUSD",1719779634301,12.73,145.49,145.48,26.3582445]
["bitfinex","SOLUSD",1719779634902,5.79770874,145.53,145.48,26.3582445]
["bitfinex","SOLUSD",1719779635106,12.73,145.49,145.48,26.3582445]
["bitfinex","SOLUSD",1719779635403,12.73,145.49,145.48,26.2582445]
["bitfinex","SOLUSD",1719779636316,12.73,145.49,145.48,26.1582445]
["bitfinex","SOLUSD",1719779636914,12.73,145.49,145.48,26.0582445]
["bitfinex","SOLUSD",1719779637777,12.73,145.49,145.48,25.9582445]
["bitfinex","SOLUSD",1719779638705,12.73,145.49,145.48,25.8582445]
["bitfinex","SOLUSD",1719779639592,12.73,145.49,145.48,25.7582445]
["bitfinex","SOLUSD",1719779640489,12.73,145.49,145.48,25.6582445]
["bitfinex","SOLUSD",1719779641287,12.73,145.49,145.48,25.5582445]
["bitfinex","SOLUSD",1719779642306,12.73,145.49,145.48,25.4582445]
["bitfinex","SOLUSD",1719779643292,12.73,145.49,145.48,25.3582445]
["bitfinex","SOLUSD",1719779644009,12.73,145.49,145.48,25.2582445]
["bitfinex","SOLUSD",1719779644691,12.73,145.49,145.48,25.1582445]
["bitfinex","SOLUSD",1719779645581,12.73,145.49,145.48,25.0582445]
["bitfinex","SOLUSD",1719779646283,21.26531295,145.49,145.48,25.0582445]
["bitfinex","SOLUSD",1719779646482,21.26531295,145.49,145.48,24.9582445]
["bitfinex","SOLUSD",1719779646712,8.53531295,145.49,145.48,24.9582445]
["bitfinex","SOLUSD",1719779646911,100.0,145.57,145.48,41.1667445]
["bitfinex","SOLUSD",1719779647206,1.3,145.59,145.48,41.0667445]
["bitfinex","SOLUSD",1719779647409,100.0,145.57,145.48,41.0667445]
["bitfinex","SOLUSD",1719779647575,6.8733,145.49,145.48,41.0667445]
["bitfinex","SOLUSD",1719779647775,6.8728,145.5,145.48,41.0667445]
["bitfinex","SOLUSD",1719779647976,6.8723,145.51,145.48,41.0667445]
["bitfinex","SOLUSD",1719779648181,17.20099214,145.56,145.48,60.1031445]
["bitfinex","SOLUSD",1719779648380,17.20099214,145.56,145.49,12.73]
["bitfinex","SOLUSD",1719779648605,6.871,145.54,145.49,12.73]
["bitfinex","SOLUSD",1719779648789,6.871,145.54,145.5,12.73]
["bitfinex","SOLUSD",1719779648990,12.73,145.55,145.48,47.3731445]
["bitfinex","SOLUSD",1719779649317,6.8724,145.51,145.48,47.3731445]
["bitfinex","SOLUSD",1719779649613,12.73,145.52,145.48,47.3731445]
["bitfinex","SOLUSD",1719779649785,6.8727,145.51,145.48,47.3731445]
["bitfinex","SOLUSD",1719779650298,17.1782,145.54,145.48,47.3731445]
["bitfinex","SOLUSD",1719779650506,6.8733,145.49,145.48,47.3731445]
["bitfinex","SOLUSD",1719779650694,17.1782,145.54,145.48,47.3731445]
["bitfinex","SOLUSD",1719779652211,6.8719,145.52,145.48,47.3731445]
["bitfinex","SOLUSD",1719779652439,17.1742,145.57,145.48,47.3731445]
["bitfinex","SOLUSD",1719779653094,6.872,145.52,145.48,47.3731445]
["bitfinex","SOLUSD",1719779653299,6.8723,145.51,145.48,47.3731445]
["bitfinex","SOLUSD",1719779653699,6.8723,145.51,145.48,46.3731445]
["bitfinex","SOLUSD",1719779654507,17.1742,145.57,145.48,46.3731445]
["bitfinex","SOLUSD",1719779654508,6.8713,145.54,145.48,46.3731445]
["bitfinex","SOLUSD",1719779654817,6.8717,145.53,145.48,45.3731445]
["bitfinex","SOLUSD",1719779655011,42.6442,145.57,145.48,45.3731445]
["bitfinex","SOLUSD",1719779655199,6.8727,145.51,145.48,45.3731445]
["bitfinex","SOLUSD",1719779655601,6.8728,145.5,145.48,45.3731445]
["bitfinex","SOLUSD",1719779656028,6.8733,145.49,145.48,44.3731445]
["bitfinex","SOLUSD",1719779656199,6.8733,145.49,145.48,37.9667445]
["bitfinex","SOLUSD",1719779656909,6.8733,145.49,145.48,21.7582445]
["bitfinex","SOLUSD",1719779657115,6.8733,145.49,145.48,20.7582445]
["bitfinex","SOLUSD",1719779658214,6.8733,145.49,145.48,19.7582445]
["bitfinex","SOLUSD",1719779658994,5.47520842,145.53,145.48,19.7582445]
["bitfinex","SOLUSD",1719779659199,6.8733,145.49,145.48,19.7582445]
["bitfinex","SOLUSD",1719779661717,5.47520842,145.53,145.48,19.7582445]
["bitfinex","SOLUSD",1719779662217,6.8733,145.49,145.48,19.7582445]
["bitfinex","SOLUSD",1719779662998,6.8729,145.5,145.48,19.7582445]
["bitfinex","SOLUSD",1719779664316,6.8723,145.52,145.48,19.7582445]
["bitfinex","SOLUSD",1719779664618,6.8729,145.5,145.48,19.7582445]
["bitfinex","SOLUSD",1719779667120,6.8724,145.51,145.48,19.7582445]
["bitfinex","SOLUSD",1719779667331,6.8719,145.52,145.48,19.7582445]
["bitfinex","SOLUSD",1719779668131,6.8719,145.52,145.49,1.37317148]
["bitfinex","SOLUSD",1719779668510,6.8715,145.53,145.48,19.7582445]
["bitfinex","SOLUSD",1719779668814,6.8714,145.53,145.48,19.7582445]
["bitfinex","SOLUSD",1719779669330,8.53531295,145.57,145.48,19.7582445]
["bitfinex","SOLUSD",1719779670118,6.8714,145.53,145.48,19.7582445]
["bitfinex","SOLUSD",1719779671230,6.8709,145.55,145.48,19.7582445]
["bitfinex","SOLUSD",1719779671429,6.871,145.54,145.49,16.5262]
["bitfinex","SOLUSD",1719779671819,6.8715,145.53,145.49,29.2562]
["bitfinex","SOLUSD",1719779673706,6.8713,145.54,145.5,12.73]
["bitfinex","SOLUSD",1719779673912,12.73,145.54,145.5,12.73]
["bitfinex","SOLUSD",1719779674643,19.6011,145.54,145.5,12.73]
["bitfinex","SOLUSD",1719779675242,6.8711,145.54,145.5,12.73]
["bitfinex","SOLUSD",1719779675426,25.83557919,145.61,145.5,6.2655]
["bitfinex","SOLUSD",1719779675741,6.8703,145.56,145.54,12.73]
["bitfinex","SOLUSD",1719779676926,6.8697,145.57,145.54,12.73]
["bitfinex","SOLUSD",1719779677124,6.87,145.56,145.55,29.2562]
["bitfinex","SOLUSD",1719779677345,12.73,145.56,145.51,16.5262]
["bitfinex","SOLUSD",1719779677513,6.8715,145.53,145.51,16.5262]
["bitfinex","SOLUSD",1719779677721,6.8706,145.55,145.51,29.2562]
["bitfinex","SOLUSD",1719779677938,29.9041,145.57,145.51,29.2562]
["bitfinex","SOLUSD",1719779678140,6.8715,145.53,145.51,29.2562]
["bitfinex","SOLUSD",1719779678436,6.871,145.54,145.51,29.2562]
["bitfinex","SOLUSD",1719779678640,85.261,145.6,145.51,29.2562]
["bitfinex","SOLUSD",1719779678641,19.6001,145.56,145.51,29.2562]
["bitfinex","SOLUSD",1719779678842,6.8701,145.56,145.52,12.73]
["bitfinex","SOLUSD",1719779679218,12.73,145.57,145.52,12.73]
["bitfinex","SOLUSD",1719779679219,6.8706,145.55,145.52,12.73]
["bitfinex","SOLUSD",1719779679949,6.8711,145.54,145.52,12.73]
["bitfinex","SOLUSD",1719779680239,6.8711,145.54,145.51,29.2562]
["bitfinex","SOLUSD",1719779682855,12.73,145.55,145.51,16.5262]
["bitfinex","SOLUSD",1719779683018,6.8714,145.53,145.51,16.5262]
["bitfinex","SOLUSD",1719779683429,6.8719,145.52,145.51,16.5262]
["bitfinex","SOLUSD",1719779683934,6.8715,145.53,145.51,16.5262]
["bitfinex","SOLUSD",1719779684433,6.8733,145.49,145.48,19.7582445]
["bitfinex","SOLUSD",1719779685636,6.8729,145.5,145.48,19.7582445]
["bitfinex","SOLUSD",1719779686125,19.6024,145.51,145.48,19.7582445]
["bitfinex","SOLUSD",1719779686630,12.73,145.51,145.48,19.7582445]
["bitfinex","SOLUSD",1719779686939,19.602,145.52,145.48,19.7582445]
["bitfinex","SOLUSD",1719779687851,12.73,145.52,145.48,19.7582445]
["bitfinex","SOLUSD",1719779688149,6.0003,145.57,145.48,19.7582445]
["bitfinex","SOLUSD",1719779688150,6.8733,145.49,145.48,19.7582445]
["bitfinex","SOLUSD",1719779688926,6.8733,145.49,145.48,18.7582445]
["bitfinex","SOLUSD",1719779689983,19.6033,145.49,145.48,18.7582445]
["bitfinex","SOLUSD",1719779690839,19.6033,145.49,145.48,17.7582445]
["bitfinex","SOLUSD",1719779694136,12.73,145.49,145.48,17.7582445]
["bitfinex","SOLUSD",1719779694342,100.0,145.55,145.48,17.7582445]
["bitfinex","SOLUSD",1719779694542,12.73,145.49,145.48,17.7582445]
["bitfinex","SOLUSD",1719779694760,2.73760421,145.55,145.48,17.7582445]
["bitfinex","SOLUSD",1719779694761,8.53531295,145.55,145.48,30.4882445]
["bitfinex","SOLUSD",1719779694927,12.73,145.55,145.49,27.975]
["bitfinex","SOLUSD",1719779695125,8.53531295,145.6,145.52,12.73]
["bitfinex","SOLUSD",1719779695331,12.73,145.58,145.52,12.73]
["bitfinex","SOLUSD",1719779695554,12.73,145.57,145.49,21.8146]
["bitfinex","SOLUSD",1719779695863,25.45,145.61,145.49,21.8146]
["bitfinex","SOLUSD",1719779696038,25.45,145.58,145.49,21.8146]
["bitfinex","SOLUSD",1719779697356,5.79770874,145.6,145.49,21.8146]
["bitfinex","SOLUSD",1719779699062,100.0,145.59,145.49,21.8146]
["bitfinex","SOLUSD",1719779700335,28.69520389,145.58,145.49,21.8146]
["bitfinex","SOLUSD",1719779700536,25.45,145.58,145.49,21.8146]
["bitfinex","SOLUSD",1719779701442,5.79770874,145.6,145.49,21.8146]
["bitfinex","SOLUSD",1719779701664,25.45,145.58,145.49,21.8146]
["bitfinex","SOLUSD",1719779702357,125.45,145.58,145.49,21.8146]
["bitfinex","SOLUSD",1719779702735,128.18760421,145.58,145.49,21.8146]
["bitfinex","SOLUSD",1719779702935,130.92520842,145.58,145.49,21.8146]
["bitfinex","SOLUSD",1719779703661,30.92520842,145.58,145.49,21.8146]
["bitfinex","SOLUSD",1719779704365,3.24548601,145.57,145.49,21.8146]
["bitfinex","SOLUSD",1719779704538,130.92520842,145.58,145.49,21.8146]
["bitfinex","SOLUSD",1719779704740,3.24548601,145.57,145.49,21.8146]
["bitfinex","SOLUSD",1719779704950,130.92520842,145.58,145.49,21.8146]
["bitfinex","SOLUSD",1719779707545,30.92520842,145.58,145.49,21.8146]
["bitfinex","SOLUSD",1719779707862,3.24514389,145.57,145.49,21.8146]
["bitfinex","SOLUSD",1719779708162,30.92520842,145.58,145.49,21.8146]
["bitfinex","SOLUSD",1719779708460,3.24534202,145.57,145.49,21.8146]
["bitfinex","SOLUSD",1719779708667,30.92520842,145.58,145.49,21.8146]
["bitfinex","SOLUSD",1719779708871,3.2453384,145.57,145.49,21.8146]
["bitfinex","SOLUSD",1719779709054,25.45,145.57,145.49,21.8146]
["bitfinex","SOLUSD",1719779709545,5.47520842,145.58,145.49,21.8146]
["bitfinex","SOLUSD",1719779709869,30.92520842,145.58,145.49,21.8146]
["bitfinex","SOLUSD",1719779710541,3.24494362,145.57,145.49,21.8146]
["bitfinex","SOLUSD",1719779710767,30.92520842,145.58,145.49,21.8146]
["bitfinex","SOLUSD",1719779710945,3.2453384,145.57,145.49,21.8146]
["bitfinex","SOLUSD",1719779711141,30.92520842,145.58,145.49,21.8146]
["bitfinex","SOLUSD",1719779711464,3.24538233,145.57,145.49,21.8146]
["bitfinex","SOLUSD",1719779711643,30.92520842,145.58,145.49,21.8146]
["bitfinex","SOLUSD",1719779711976,3.24538159,145.57,145.49,21.8146]
["bitfinex","SOLUSD",1719779712156,30.92520842,145.58,145.49,21.8146]
["bitfinex","SOLUSD",1719779712356,3.2453885,145.57,145.49,21.8146]
["bitfinex","SOLUSD",1719779712662,5.47520842,145.58,145.49,21.8146]
["bitfinex","SOLUSD",1719779712867,241.46517156,145.62,145.5,16.3877]
["bitfinex","SOLUSD",1719779713052,23.08582601,145.61,145.5,16.3877]
["bitfinex","SOLUSD",1719779713371,25.45,145.59,145.5,16.3877]
["bitfinex","SOLUSD",1719779716466,28.18760421,145.59,145.5,16.3877]
["bitfinex","SOLUSD",1719779717074,103.24478982,145.58,145.5,16.3877]
["bitfinex","SOLUSD",1719779717371,103.24478982,145.58,145.48,17.7582445]
["bitfinex","SOLUSD",1719779717372,25.45,145.53,145.48,17.7582445]
["bitfinex","SOLUSD",1719779718877,5.79770874,145.58,145.48,17.7582445]
["bitfinex","SOLUSD",1719779719063,5.79770874,145.58,145.5,6.5714]
["bitfinex","SOLUSD",1719779719768,3.24537881,145.57,145.5,6.5714]
["bitfinex","SOLUSD",1719779720006,5.79770874,145.58,145.5,6.5714]
["bitfinex","SOLUSD",1719779721944,25.45,145.53,145.49,16.3877]
["bitfinex","SOLUSD",1719779722553,25.45,145.5,145.48,17.7582445]
["bitfinex","SOLUSD",1719779727450,125.45,145.5,145.48,17.7582445]
["bitfinex","SOLUSD",1719779728377,25.45,145.5,145.48,17.7582445]
["bitfinex","SOLUSD",1719779730864,125.45,145.5,145.48,17.7582445]
["bitfinex","SOLUSD",1719779731765,25.45,145.5,145.48,17.7582445]
["bitfinex","SOLUSD",1719779733877,42.64403316,145.53,145.48,17.7582445]
["bitfinex","SOLUSD",1719779734186,25.45,145.51,145.48,17.7582445]
["bitfinex","SOLUSD",1719779736293,31.24770874,145.51,145.48,17.7582445]
["bitfinex","SOLUSD",1719779737685,131.24770874,145.51,145.48,17.7582445]
["bitfinex","SOLUSD",1719779738582,8.52835397,145.5,145.48,17.7582445]
["bitfinex","SOLUSD",1719779740167,33.97835397,145.5,145.48,17.7582445]
["bitfinex","SOLUSD",1719779742590,33.97835397,145.5,145.48,17.6147685]
["bitfinex","SOLUSD",1719779745790,25.45,145.5,145.48,32.8436685]
["bitfinex","SOLUSD",1719779755794,12.74,145.49,145.48,32.8436685]
["bitfinex","SOLUSD",1719779757604,12.74,145.49,145.48,32.7436685]
["bitfinex","SOLUSD",1719779758679,50.96,145.53,145.48,32.7436685]
["bitfinex","SOLUSD",1719779758881,5.79074976,145.53,145.48,32.7436685]
["bitfinex","SOLUSD",1719779759079,12.74,145.52,145.49,6.0512]
["bitfinex","SOLUSD",1719779759402,12.74,145.53,145.49,6.0512]
["bitfinex","SOLUSD",1719779759899,12.74,145.52,145.49,6.0512]
["bitfinex","SOLUSD",1719779760215,12.74,145.51,145.49,5.9512]
["bitfinex","SOLUSD",1719779761006,12.74,145.51,145.49,5.8512]
["bitfinex","SOLUSD",1719779761709,12.74,145.51,145.49,5.7512]
["bitfinex","SOLUSD",1719779762722,12.74,145.51,145.49,5.6512]
["bitfinex","SOLUSD",1719779762885,12.74,145.5,145.49,5.6512]
["bitfinex","SOLUSD",1719779763087,12.74,145.5,145.48,32.7436685]
["bitfinex","SOLUSD",1719779763307,12.74,145.49,145.48,32.7436685]
["bitfinex","SOLUSD",1719779763694,12.74,145.49,145.48,32.6436685]
["bitfinex","SOLUSD",1719779763900,150.96,145.53,145.48,32.6436685]
["bitfinex","SOLUSD",1719779764197,12.74,145.49,145.48,32.6436685]
["bitfinex","SOLUSD",1719779764509,12.74,145.49,145.48,32.5436685]
["bitfinex","SOLUSD",1719779765214,12.74,145.49,145.48,32.4436685]
["bitfinex","SOLUSD",1719779765784,5.79074976,145.53,145.48,32.4436685]
["bitfinex","SOLUSD",1719779766309,134.00531295,145.57,145.48,32.3436685]
["bitfinex","SOLUSD",1719779766494,31.62869638,145.56,145.48,32.3436685]
["bitfinex","SOLUSD",1719779766693,3.24570785,145.55,145.48,32.3436685]
["bitfinex","SOLUSD",1719779766903,8.53531295,145.56,145.48,32.3436685]
["bitfinex","SOLUSD",1719779767120,8.53531295,145.56,145.48,32.2436685]
["bitfinex","SOLUSD",1719779767290,3.24599482,145.55,145.48,32.2436685]
["bitfinex","SOLUSD",1719779767614,8.53531295,145.56,145.48,32.1436685]
["bitfinex","SOLUSD",1719779768114,25.47,145.55,145.48,32.1436685]
["bitfinex","SOLUSD",1719779768322,25.47,145.55,145.48,32.0436685]
["bitfinex","SOLUSD",1719779768630,134.00531295,145.55,145.48,32.0436685]
["bitfinex","SOLUSD",1719779768829,11.78202732,145.54,145.48,32.0436685]
["bitfinex","SOLUSD",1719779768997,8.53531295,145.54,145.48,31.9436685]
["bitfinex","SOLUSD",1719779769324,3.24712335,145.53,145.48,31.9436685]
["bitfinex","SOLUSD",1719779769488,8.53531295,145.54,145.48,31.9436685]
["bitfinex","SOLUSD",1719779769691,3.24692593,145.53,145.48,31.8436685]
["bitfinex","SOLUSD",1719779770000,25.47,145.52,145.48,31.8436685]
["bitfinex","SOLUSD",1719779770508,25.47,145.52,145.48,16.5147685]
["bitfinex","SOLUSD",1719779770710,3.24819136,145.51,145.48,16.5147685]
["bitfinex","SOLUSD",1719779770895,25.47,145.52,145.48,16.5147685]
["bitfinex","SOLUSD",1719779771229,23.10315101,145.51,145.48,16.5147685]
["bitfinex","SOLUSD",1719779771399,34.00531295,145.52,145.48,16.4147685]
["bitfinex","SOLUSD",1719779771893,23.1027903,145.51,145.48,16.4147685]
["bitfinex","SOLUSD",1719779772088,34.00531295,145.52,145.48,16.3147685]
["bitfinex","SOLUSD",1719779772721,34.00531295,145.52,145.48,16.2147685]
["bitfinex","SOLUSD",1719779773197,34.00531295,145.52,145.48,16.1147685]
["bitfinex","SOLUSD",1719779773906,34.00531295,145.52,145.48,16.0147685]
["bitfinex","SOLUSD",1719779774098,2.73760421,145.51,145.48,16.0147685]
["bitfinex","SOLUSD",1719779774298,8.53531295,145.51,145.48,16.0147685]
["bitfinex","SOLUSD",1719779774728,25.47,145.49,145.48,15.9147685]
["bitfinex","SOLUSD",1719779775221,28.71900804,145.49,145.48,15.9147685]
["bitfinex","SOLUSD",1719779775799,28.71900804,145.49,145.48,15.8147685]
["bitfinex","SOLUSD",1719779775993,25.47,145.49,145.48,15.8147685]
["bitfinex","SOLUSD",1719779776612,25.47,145.49,145.48,15.7147685]
["bitfinex","SOLUSD",1719779777433,25.47,145.49,145.48,15.6147685]
["bitfinex","SOLUSD",1719779777999,25.47,145.49,145.48,15.5147685]
["bitfinex","SOLUSD",1719779779333,28.7189672,145.49,145.48,15.4147685]
["bitfinex","SOLUSD",1719779779932,28.7189672,145.49,145.48,15.3147685]
["bitfinex","SOLUSD",1719779780230,37.25428015,145.49,145.48,15.3147685]
["bitfinex","SOLUSD",1719779780700,37.25428015,145.49,145.48,15.2147685]
["bitfinex","SOLUSD",1719779781129,37.2547324,145.49,145.48,15.2147685]
["bitfinex","SOLUSD",1719779781332,37.2547324,145.49,145.48,15.1147685]
["bitfinex","SOLUSD",1719779781498,34.00531295,145.49,145.48,15.1147685]
["bitfinex","SOLUSD",1719779781825,37.25478122,145.49,145.48,15.1147685]
["bitfinex","SOLUSD",1719779781994,37.25478122,145.49,145.48,15.0147685]
["bitfinex","SOLUSD",1719779782326,57.11234399,145.49,145.48,15.0147685]
["bitfinex","SOLUSD",1719779782496,37.25478122,145.49,145.48,15.0147685]
["bitfinex","SOLUSD",1719779782693,37.25478122,145.49,145.48,14.9147685]
["bitfinex","SOLUSD",1719779783226,37.25478122,145.49,145.48,14.8147685]
["bitfinex","SOLUSD",1719779783427,157.11276868,145.49,145.48,14.8147685]
["bitfinex","SOLUSD",1719779783923,157.11276868,145.49,145.48,14.7147685]
["bitfinex","SOLUSD",1719779784126,165.77861479,145.49,145.48,14.7147685]
["bitfinex","SOLUSD",1719779784434,100.0,145.46,145.4,16.3039]
["bitfinex","SOLUSD",1719779784732,25.47,145.43,145.36,17.0621445]
["bitfinex","SOLUSD",1719779785251,34.00531295,145.43,145.36,17.0621445]
["bitfinex","SOLUSD",1719779785406,34.00531295,145.43,145.36,16.9621445]
["bitfinex","SOLUSD",1719779786031,34.00531295,145.43,145.36,16.8621445]
["bitfinex","SOLUSD",1719779786230,25.47,145.4,145.36,0.5582445]
["bitfinex","SOLUSD",1719779786741,25.47,145.4,145.36,0.4582445]
["bitfinex","SOLUSD",1719779787617,25.47,145.4,145.36,0.3582445]
["bitfinex","SOLUSD",1719779789019,8.53531295,145.42,145.36,0.3582445]
["bitfinex","SOLUSD",1719779789214,34.00531295,145.42,145.36,0.3582445]
["bitfinex","SOLUSD",1719779790226,34.00531295,145.42,145.37,16.3039]
["bitfinex","SOLUSD",1719779791635,34.00531295,145.42,145.37,16.2039]
["bitfinex","SOLUSD",1719779791815,8.53531295,145.42,145.37,16.2039]
["bitfinex","SOLUSD",1719779792125,25.47,145.49,145.37,16.2039]
["bitfinex","SOLUSD",1719779792723,25.47,145.46,145.37,16.2039]
["bitfinex","SOLUSD",1719779793432,42.67099214,145.46,145.37,16.2039]
["bitfinex","SOLUSD",1719779793735,266.93517156,145.5,145.37,16.2039]
["bitfinex","SOLUSD",1719779793904,269.67277577,145.5,145.37,16.2039]
["bitfinex","SOLUSD",1719779794112,275.47048451,145.5,145.37,16.2039]
["bitfinex","SOLUSD",1719779795031,250.00048451,145.5,145.39,15.5907]
["bitfinex","SOLUSD",1719779795628,8.53531295,145.5,145.39,15.5907]
["bitfinex","SOLUSD",1719779797315,117.20099214,145.5,145.39,15.5907]
["bitfinex","SOLUSD",1719779797516,100.0,145.48,145.39,15.5907]
["bitfinex","SOLUSD",1719779797708,128.20760421,145.48,145.39,15.5907]
["bitfinex","SOLUSD",1719779797914,130.94520842,145.48,145.39,15.5907]
["bitfinex","SOLUSD",1719779798330,100.0,145.46,145.39,15.5907]
["bitfinex","SOLUSD",1719779798635,25.47,145.45,145.39,15.5907]
["bitfinex","SOLUSD",1719779799937,100.0,145.44,145.39,15.5907]
["bitfinex","SOLUSD",1719779801413,8.52835397,145.45,145.39,15.5907]
["bitfinex","SOLUSD",1719779801833,8.66567919,145.47,145.39,15.5907]
["bitfinex","SOLUSD",1719779805228,100.0,145.46,145.39,15.5907]
["bitfinex","SOLUSD",1719779805427,25.47,145.45,145.39,15.5907]
["bitfinex","SOLUSD",1719779807638,8.53531295,145.46,145.39,15.5907]
["bitfinex","SOLUSD",1719779807817,34.00531295,145.5,145.39,15.5907]
["bitfinex","SOLUSD",1719779808214,34.00531295,145.5,145.4,6.0625]
["bitfinex","SOLUSD",1719779808433,8.53531295,145.5,145.41,16.2165]
["bitfinex","SOLUSD",1719779809438,25.47,145.48,145.41,16.2165]
["bitfinex","SOLUSD",1719779809640,134.00531295,145.48,145.41,16.2165]
["bitfinex","SOLUSD",1719779810348,34.00531295,145.48,145.41,16.2165]
["bitfinex","SOLUSD",1719779810533,134.00531295,145.48,145.41,16.2165]
["bitfinex","SOLUSD",1719779810741,135.93445579,145.48,145.41,16.2165]
["bitfinex","SOLUSD",1719779810933,8.53531295,145.47,145.41,16.2165]
["bitfinex","SOLUSD",1719779812144,100.0,145.44,145.36,16.89784407]
["bitfinex","SOLUSD",1719779812344,102.73760421,145.44,145.36,16.89784407]
["bitfinex","SOLUSD",1719779812528,108.53531295,145.44,145.36,16.89784407]
["bitfinex","SOLUSD",1719779813358,8.53531295,145.44,145.36,16.89784407]
["bitfinex","SOLUSD",1719779815549,25.47,145.43,145.36,16.89784407]
["bitfinex","SOLUSD",1719779818049,125.47,145.43,145.36,16.89784407]
["bitfinex","SOLUSD",1719779818428,134.00531295,145.43,145.36,16.89784407]
["bitfinex","SOLUSD",1719779819532,25.47,145.4,145.36,16.79784407]
["bitfinex","SOLUSD",1719779820862,108.52835397,145.39,145.36,0.05824407]
["bitfinex","SOLUSD",1719779821341,8.52835397,145.39,145.36,0.05824407]
["bitfinex","SOLUSD",1719779821858,8.52835397,145.39,145.32,16.59784407]
["bitfinex","SOLUSD",1719779822755,25.47,145.4,145.32,16.59784407]
["bitfinex","SOLUSD",1719779822940,25.47,145.4,145.32,16.49784407]
["bitfinex","SOLUSD",1719779824472,108.53531295,145.39,145.32,16.49784407]
["bitfinex","SOLUSD",1719779825083,25.47,145.37,145.32,16.49784407]
["bitfinex","SOLUSD",1719779826132,125.47,145.37,145.32,16.49784407]
["bitfinex","SOLUSD",1719779827541,131.26770874,145.37,145.29,16.6396]
["bitfinex","SOLUSD",1719779827739,5.47520842,145.36,145.29,16.6396]
["bitfinex","SOLUSD",1719779830673,8.66567919,145.4,145.3,6.0709]
["bitfinex","SOLUSD",1719779830965,8.53531295,145.41,145.31,16.6396]
["bitfinex","SOLUSD",1719779832749,8.53531295,145.41,145.32,6.0709]
["bitfinex","SOLUSD",1719779833254,25.47,145.46,145.33,16.6396]
["bitfinex","SOLUSD",1719779833764,34.13567919,145.46,145.33,16.6396]
["bitfinex","SOLUSD",1719779834278,100.0,145.43,145.33,16.6396]
["bitfinex","SOLUSD",1719779835143,125.47,145.41,145.33,16.6396]
["bitfinex","SOLUSD",1719779837797,100.0,145.41,145.33,16.6396]
["bitfinex","SOLUSD",1719779839066,8.66567919,145.43,145.33,16.6396]
["bitfinex","SOLUSD",1719779841591,100.0,145.42,145.33,16.6396]
["bitfinex","SOLUSD",1719779843092,8.66567919,145.43,145.33,16.6396]
["bitfinex","SOLUSD",1719779843281,100.0,145.46,145.33,16.6396]
["bitfinex","SOLUSD",1719779843471,100.0,145.44,145.33,16.6396]
["bitfinex","SOLUSD",1719779843886,100.0,145.42,145.33,16.6396]
["bitfinex","SOLUSD",1719779844999,100.0,145.4,145.33,16.6396]
["bitfinex","SOLUSD",1719779845995,8.53621283,145.42,145.33,16.6396]
["bitfinex","SOLUSD",1719779846302,108.53621283,145.42,145.33,16.6396]
["bitfinex","SOLUSD",1719779847504,100.0,145.4,145.33,16.6396]
["bitfinex","SOLUSD",1719779849486,117.20189202,145.42,145.33,16.6396]
["bitfinex","SOLUSD",1719779849687,45.0,145.41,145.33,16.6396]
["bitfinex","SOLUSD",1719779849889,53.53621283,145.41,145.33,16.6396]
["bitfinex","SOLUSD",1719779850680,100.0,145.4,145.33,16.6396]
["bitfinex","SOLUSD",1719779851979,8.53621283,145.41,145.33,16.6396]
["bitfinex","SOLUSD",1719779852498,8.66567919,145.42,145.33,16.6396]
["bitfinex","SOLUSD",1719779852798,17.20189202,145.42,145.33,16.6396]
["bitfinex","SOLUSD",1719779855413,111.78997851,145.41,145.33,16.6396]
["bitfinex","SOLUSD",1719779855600,23.12400868,145.4,145.33,16.6396]
["bitfinex","SOLUSD",1719779855919,8.53621283,145.4,145.33,16.6396]
["bitfinex","SOLUSD",1719779857681,3.25425093,145.39,145.33,16.6396]
["bitfinex","SOLUSD",1719779857989,8.53621283,145.4,145.33,16.6396]
["bitfinex","SOLUSD",1719779859426,100.0,145.39,145.33,16.6396]
["bitfinex","SOLUSD",1719779859735,25.54,145.37,145.33,16.6396]
["bitfinex","SOLUSD",1719779868010,28.28329401,145.37,145.33,16.6396]
["bitfinex","SOLUSD",1719779868211,34.07621283,145.37,145.33,16.6396]
["bitfinex","SOLUSD",1719779869535,8.53621283,145.36,145.33,16.6396]
["bitfinex","SOLUSD",1719779869828,25.54,145.34,145.27,15.3989]
["bitfinex","SOLUSD",1719779870635,28.28329401,145.34,145.27,15.3989]
["bitfinex","SOLUSD",1719779870812,34.07621283,145.34,145.27,15.3989]
["bitfinex","SOLUSD",1719779871510,8.53621283,145.33,145.27,15.3989]
["bitfinex","SOLUSD",1719779872033,108.53621283,145.33,145.27,15.3989]
["bitfinex","SOLUSD",1719779872339,125.54,145.31,145.27,15.3989]
["bitfinex","SOLUSD",1719779872640,5.79291882,145.3,145.27,15.3989]
["bitfinex","SOLUSD",1719779874734,25.54,145.28,145.27,15.3989]
["bitfinex","SOLUSD",1719779875132,100.0,145.29,145.27,15.3989]
["bitfinex","SOLUSD",1719779875329,25.54,145.29,145.27,15.3989]
["bitfinex","SOLUSD",1719779875715,25.54,145.29,145.23,6.4097]
["bitfinex","SOLUSD",1719779875716,100.0,145.28,145.23,6.4097]
["bitfinex","SOLUSD",1719779876337,105.79291882,145.28,145.23,6.4097]
["bitfinex","SOLUSD",1719779876924,5.79291882,145.28,145.23,6.4097]
["bitfinex","SOLUSD",1719779877728,31.33291882,145.28,145.23,6.4097]
["bitfinex","SOLUSD",1719779879951,40.76710327,145.28,145.23,6.4097]
["bitfinex","SOLUSD",1719779880840,140.76710327,145.28,145.23,6.4097]
["bitfinex","SOLUSD",1719779881152,8.52925386,145.27,145.23,6.4097]
["bitfinex","SOLUSD",1719779883232,8.87556545,145.32,145.23,6.4097]
["bitfinex","SOLUSD",1719779883541,34.41556545,145.32,145.23,6.4097]
["bitfinex","SOLUSD",1719779883740,8.87556545,145.31,145.23,6.4097]
["bitfinex","SOLUSD",1719779884449,25.54,145.29,145.23,6.4097]
["bitfinex","SOLUSD",1719779884650,34.41556545,145.29,145.23,6.4097]
["bitfinex","SOLUSD",1719779887153,8.87556545,145.28,145.23,6.4097]
["bitfinex","SOLUSD",1719779889845,12.78,145.24,145.23,6.4097]
["bitfinex","SOLUSD",1719779892226,23.75877323,145.24,145.21,0.8582445]
["bitfinex","SOLUSD",1719779892426,12.78,145.22,145.21,0.8582445]
["bitfinex","SOLUSD",1719779892738,12.78,145.22,145.17,15.3769]
["bitfinex","SOLUSD",1719779893066,12.78,145.18,145.17,15.3769]
["bitfinex","SOLUSD",1719779893730,6.81097667,145.22,145.17,15.3769]
["bitfinex","SOLUSD",1719779893930,32.40097667,145.22,145.17,15.3769]
["bitfinex","SOLUSD",1719779894228,4.12917756,145.21,145.17,15.3769]
["bitfinex","SOLUSD",1719779894431,8.87556545,145.21,145.17,15.3769]
["bitfinex","SOLUSD",1719779897847,8.87556545,145.21,145.13,6.4747]
["bitfinex","SOLUSD",1719779898047,17.7897499,145.21,145.13,6.4747]
["bitfinex","SOLUSD",1719779898282,25.59,145.19,145.13,6.4747]
["bitfinex","SOLUSD",1719779898463,27.65458878,145.19,145.13,6.4747]
["bitfinex","SOLUSD",1719779898662,34.46556545,145.19,145.13,6.4747]
["bitfinex","SOLUSD",1719779899267,34.46556545,145.19,145.13,6.3747]
["bitfinex","SOLUSD",1719779899478,8.87556545,145.18,145.13,6.3747]
["bitfinex","SOLUSD",1719779900759,8.87556545,145.18,145.13,6.2747]
["bitfinex","SOLUSD",1719779900965,8.91418445,145.22,145.14,15.4305]
["bitfinex","SOLUSD",1719779901159,8.87556545,145.23,145.14,15.4305]
["bitfinex","SOLUSD",1719779901884,8.87556545,145.23,145.14,15.3305]
["bitfinex","SOLUSD",1719779902881,8.87556545,145.23,145.14,15.2305]
["bitfinex","SOLUSD",1719779903500,8.87556545,145.23,145.14,15.1305]
["bitfinex","SOLUSD",1719779903982,8.87556545,145.23,145.15,6.3747]
["bitfinex","SOLUSD",1719779904892,8.87556545,145.23,145.15,6.2747]
["bitfinex","SOLUSD",1719779905582,8.87556545,145.23,145.15,6.1747]
["bitfinex","SOLUSD",1719779906286,8.87556545,145.23,145.15,6.0747]
["bitfinex","SOLUSD",1719779907067,8.87556545,145.23,145.15,5.9747]
["bitfinex","SOLUSD",1719779907589,254.4,145.27,145.16,16.70809968]
["bitfinex","SOLUSD",1719779907762,8.87556545,145.28,145.16,16.70809968]
["bitfinex","SOLUSD",1719779907962,8.87556545,145.28,145.16,15.3305]
["bitfinex","SOLUSD",1719779908371,17.7897499,145.28,145.16,15.3305]
["bitfinex","SOLUSD",1719779908572,2.06458878,145.27,145.16,15.2305]
["bitfinex","SOLUSD",1719779908762,25.59,145.26,145.16,15.2305]
["bitfinex","SOLUSD",1719779908969,2.06458878,145.25,145.16,15.2305]
["bitfinex","SOLUSD",1719779909278,8.87556545,145.25,145.16,15.1305]
["bitfinex","SOLUSD",1719779909984,8.87556545,145.25,145.16,21.6052]
["bitfinex","SOLUSD",1719779911706,8.87556545,145.25,145.16,21.5052]
["bitfinex","SOLUSD",1719779912889,108.87556545,145.25,145.16,21.5052]
["bitfinex","SOLUSD",1719779913907,12.79,145.21,145.16,34.2952]
["bitfinex","SOLUSD",1719779914389,160.03556545,145.25,145.16,21.5052]
["bitfinex","SOLUSD",1719779914697,12.79,145.19,145.16,21.5052]
["bitfinex","SOLUSD",1719779915073,12.79,145.18,145.16,21.4052]
["bitfinex","SOLUSD",1719779915690,12.79,145.17,145.16,21.4052]
["bitfinex","SOLUSD",1719779916204,12.79,145.17,145.16,14.8305]
["bitfinex","SOLUSD",1719779916569,100.0,145.23,145.16,14.8305]
["bitfinex","SOLUSD",1719779916767,12.79,145.17,145.16,14.7305]
["bitfinex","SOLUSD",1719779917461,100.0,145.23,145.16,14.6305]
["bitfinex","SOLUSD",1719779917667,12.79,145.19,145.16,14.6305]
["bitfinex","SOLUSD",1719779918377,12.79,145.18,145.16,14.5305]
["bitfinex","SOLUSD",1719779919011,100.0,145.23,145.16,14.5305]
["bitfinex","SOLUSD",1719779919164,160.03556545,145.25,145.16,14.5305]
["bitfinex","SOLUSD",1719779919365,12.79,145.2,145.16,14.4305]
["bitfinex","SOLUSD",1719779919781,160.03556545,145.25,145.16,14.4305]
["bitfinex","SOLUSD",1719779920087,12.79,145.2,145.16,14.4305]
["bitfinex","SOLUSD",1719779920273,60.03556545,145.25,145.16,14.3305]
["bitfinex","SOLUSD",1719779920472,12.79,145.2,145.16,14.3305]
["bitfinex","SOLUSD",1719779920894,12.79,145.2,145.16,14.2305]
["bitfinex","SOLUSD",1719779921589,12.79,145.2,145.16,14.1305]
["bitfinex","SOLUSD",1719779922190,12.79,145.19,145.16,14.1305]
["bitfinex","SOLUSD",1719779922501,12.79,145.19,145.16,14.0305]
["bitfinex","SOLUSD",1719779923068,12.79,145.19,145.16,13.9305]
["bitfinex","SOLUSD",1719779923869,12.79,145.19,145.16,13.8305]
["bitfinex","SOLUSD",1719779924374,12.79,145.2,145.16,13.8305]
["bitfinex","SOLUSD",1719779924687,8.87556545,145.25,145.18,12.79]
["bitfinex","SOLUSD",1719779924892,12.79,145.23,145.18,12.79]
["bitfinex","SOLUSD",1719779925090,12.79,145.23,145.18,12.69]
["bitfinex","SOLUSD",1719779925262,6.81097667,145.25,145.17,18.9098]
["bitfinex","SOLUSD",1719779925471,12.79,145.21,145.17,6.1198]
["bitfinex","SOLUSD",1719779926080,12.79,145.21,145.17,6.0198]
["bitfinex","SOLUSD",1719779926619,12.79,145.22,145.17,18.7098]
["bitfinex","SOLUSD",1719779927281,12.79,145.22,145.17,18.6098]
["bitfinex","SOLUSD",1719779927499,12.79,145.22,145.17,5.8198]
["bitfinex","SOLUSD",1719779927808,12.79,145.22,145.17,18.6098]
["bitfinex","SOLUSD",1719779928202,12.79,145.22,145.17,18.5098]
["bitfinex","SOLUSD",1719779929313,12.79,145.22,145.17,18.4098]
["bitfinex","SOLUSD",1719779929821,12.79,145.22,145.17,5.6198]
["bitfinex","SOLUSD",1719779930104,12.79,145.2,145.16,13.7305]
["bitfinex","SOLUSD",1719779930604,12.79,145.19,145.16,13.7305]
["bitfinex","SOLUSD",1719779930989,12.79,145.19,145.16,13.6305]
["bitfinex","SOLUSD",1719779931601,12.79,145.2,145.16,13.6305]
["bitfinex","SOLUSD",1719779931786,164.86897667,145.25,145.16,13.6305]
["bitfinex","SOLUSD",1719779931787,12.79,145.19,145.16,13.5305]
["bitfinex","SOLUSD",1719779931987,12.79,145.17,145.16,13.5305]
["bitfinex","SOLUSD",1719779932492,12.79,145.17,145.16,13.4305]
["bitfinex","SOLUSD",1719779932693,12.79,145.17,145.13,6.2036]
["bitfinex","SOLUSD",1719779933001,12.79,145.15,145.13,6.1036]
["bitfinex","SOLUSD",1719779933999,12.79,145.15,145.13,6.0036]
["bitfinex","SOLUSD",1719779934721,12.79,145.15,145.13,5.9036]
["bitfinex","SOLUSD",1719779934926,12.79,145.14,145.07,0.8582445]
["bitfinex","SOLUSD",1719779935119,51.16,145.18,145.07,0.8582445]
["bitfinex","SOLUSD",1719779935330,100.0,145.17,145.07,0.7582445]
["bitfinex","SOLUSD",1719779935620,12.79,145.11,145.08,16.4215]
["bitfinex","SOLUSD",1719779936319,12.79,145.09,145.08,16.3215]
["bitfinex","SOLUSD",1719779936906,12.79,145.1,145.08,16.3215]
["bitfinex","SOLUSD",1719779937123,100.0,145.15,145.08,16.3215]
["bitfinex","SOLUSD",1719779937324,12.79,145.09,145.08,16.3215]
["bitfinex","SOLUSD",1719779937621,12.79,145.09,145.08,16.2215]
["bitfinex","SOLUSD",1719779938205,12.79,145.09,145.07,0.7582445]
["bitfinex","SOLUSD",1719779938395,100.0,145.15,145.07,0.7582445]
["bitfinex","SOLUSD",1719779938723,12.79,145.09,145.07,0.6582445]
["bitfinex","SOLUSD",1719779938922,7.47028314,145.15,145.07,0.6582445]
["bitfinex","SOLUSD",1719779939220,12.79,145.11,145.07,0.6582445]
["bitfinex","SOLUSD",1719779939708,12.79,145.11,145.07,0.5582445]
["bitfinex","SOLUSD",1719779940224,12.79,145.13,145.07,0.5582445]
["bitfinex","SOLUSD",1719779940523,12.79,145.12,145.07,0.5582445]
["bitfinex","SOLUSD",1719779940719,7.50997501,145.2,145.13,20.71]
["bitfinex","SOLUSD",1719779940918,7.50997501,145.2,145.07,0.5582445]
["bitfinex","SOLUSD",1719779940919,34.09845176,145.4,145.19,20.51]
["bitfinex","SOLUSD",1719779941123,34.09845176,145.4,145.32,12.79]
["bitfinex","SOLUSD",1719779941296,49.70567839,145.41,145.29,6.2036]
["bitfinex","SOLUSD",1719779941495,12.79,145.39,145.34,12.79]
["bitfinex","SOLUSD",1719779941700,12.79,145.39,145.29,6.2036]
["bitfinex","SOLUSD",1719779941701,149.70567839,145.41,145.29,6.2036]
["bitfinex","SOLUSD",1719779942422,149.70567839,145.41,145.29,6.1036]
["bitfinex","SOLUSD",1719779942823,119.87545063,145.39,145.29,6.1036]
["bitfinex","SOLUSD",1719779943425,119.87545063,145.39,145.29,6.0036]
["bitfinex","SOLUSD",1719779944432,100.0,145.37,145.29,6.0036]
["bitfinex","SOLUSD",1719779944630,100.0,145.37,145.26,16.4215]
["bitfinex","SOLUSD",1719779946021,100.0,145.39,145.26,16.4215]
["bitfinex","SOLUSD",1719779946228,100.0,145.37,145.27,1.16166127]
["bitfinex","SOLUSD",1719779946916,45.0,145.38,145.27,1.16166127]
["bitfinex","SOLUSD",1719779948431,100.0,145.39,145.27,1.16166127]
["bitfinex","SOLUSD",1719779948929,100.0,145.41,145.27,1.16166127]
["bitfinex","SOLUSD",1719779949103,100.0,145.42,145.27,1.16166127]
["bitfinex","SOLUSD",1719779949501,100.0,145.42,145.26,16.4215]
["bitfinex","SOLUSD",1719779949725,100.0,145.4,145.26,16.4215]
["bitfinex","SOLUSD",1719779951018,100.0,145.42,145.26,16.4215]
["bitfinex","SOLUSD",1719779951999,0.3,145.43,145.26,16.4215]
["bitfinex","SOLUSD",1719779953023,100.0,145.41,145.26,16.4215]
["bitfinex","SOLUSD",1719779954337,100.0,145.41,145.27,1.37626494]
["bitfinex","SOLUSD",1719779955718,100.0,145.41,145.26,16.4215]
["bitfinex","SOLUSD",1719779956543,100.0,145.42,145.26,16.4215]
["bitfinex","SOLUSD",1719779957213,100.0,145.4,145.26,16.4215]
["bitfinex","SOLUSD",1719779958016,100.3,145.43,145.26,16.4215]
["bitfinex","SOLUSD",1719779958223,45.0,145.42,145.26,16.4215]
["bitfinex","SOLUSD",1719779958433,100.3,145.43,145.26,16.4215]
["bitfinex","SOLUSD",1719779959135,100.0,145.41,145.26,16.4215]
["bitfinex","SOLUSD",1719779960838,100.3,145.43,145.26,16.4215]
["bitfinex","SOLUSD",1719779961842,0.3,145.43,145.27,6.2865]
["bitfinex","SOLUSD",1719779962138,45.3,145.43,145.27,6.2865]
["bitfinex","SOLUSD",1719779962640,100.0,145.42,145.27,6.2865]
["bitfinex","SOLUSD",1719779965834,100.0,145.42,145.28,25.52]
["bitfinex","SOLUSD",1719779966227,70.82,145.43,145.28,25.52]
["bitfinex","SOLUSD",1719779966648,70.82,145.43,145.29,16.1074]
["bitfinex","SOLUSD",1719779967546,100.0,145.42,145.29,16.1074]
["bitfinex","SOLUSD",1719779967953,70.82,145.43,145.29,16.1074]
["bitfinex","SOLUSD",1719779968147,100.0,145.42,145.3,6.6276]
["bitfinex","SOLUSD",1719779969751,25.82,145.43,145.3,6.6276]
["bitfinex","SOLUSD",1719779969926,125.82,145.43,145.3,6.6276]
["bitfinex","SOLUSD",1719779972228,25.82,145.43,145.3,6.6276]
["bitfinex","SOLUSD",1719779972953,0.3,145.43,145.3,6.6276]
["bitfinex","SOLUSD",1719779973154,0.3,145.43,145.31,15.5463]
["bitfinex","SOLUSD",1719779976157,23.4050633,145.54,145.34,15.9713]
["bitfinex","SOLUSD",1719779976355,125.8582445,145.86,145.55,100.0]
["bitfinex","SOLUSD",1719779976356,100.0,145.78,145.55,100.0]
["bitfinex","SOLUSD",1719779976571,100.0,145.79,145.56,20.0]
["bitfinex","SOLUSD",1719779976742,100.0,145.79,145.53,53.9536725]
["bitfinex","SOLUSD",1719779976743,25.52,145.73,145.53,2.9357]
["bitfinex","SOLUSD",1719779976945,153.023698,145.81,145.53,2.9357]
["bitfinex","SOLUSD",1719779976946,25.52,145.74,145.58,25.52]
["bitfinex","SOLUSD",1719779977261,25.52,145.74,145.55,31.8866]
["bitfinex","SOLUSD",1719779977262,100.0,145.7,145.55,31.8866]
["bitfinex","SOLUSD",1719779977564,125.52,145.65,145.55,6.3666]
["bitfinex","SOLUSD",1719779977786,100.0,145.69,145.55,6.3666]
["bitfinex","SOLUSD",1719779978552,100.0,145.67,145.55,6.3666]
["bitfinex","SOLUSD",1719779978951,1.66152266,145.66,145.55,6.3666]
["bitfinex","SOLUSD",1719779979552,100.0,145.67,145.55,6.3666]
["bitfinex","SOLUSD",1719779979760,8.26416453,145.66,145.55,6.3666]
["bitfinex","SOLUSD",1719779979988,8.26416453,145.65,145.55,6.3666]
["bitfinex","SOLUSD",1719779980164,8.26416453,145.69,145.55,6.3666]
["bitfinex","SOLUSD",1719779980358,108.26416453,145.68,145.55,6.3666]
["bitfinex","SOLUSD",1719779980555,8.26416453,145.67,145.55,6.3666]
["bitfinex","SOLUSD",1719779980750,108.26416453,145.66,145.53,2.9357]
["bitfinex","SOLUSD",1719779980987,100.0,145.66,145.53,2.9357]
["bitfinex","SOLUSD",1719779982063,100.0,145.64,145.53,2.9357]
["bitfinex","SOLUSD",1719779982478,100.0,145.66,145.53,2.9357]
["bitfinex","SOLUSD",1719779982671,100.0,145.64,145.53,2.9357]
["bitfinex","SOLUSD",1719779983148,100.0,145.66,145.53,2.9357]
["bitfinex","SOLUSD",1719779983580,100.0,145.64,145.53,2.9357]
["bitfinex","SOLUSD",1719779986950,454.4,145.7,145.53,2.9357]
["bitfinex","SOLUSD",1719779987264,100.0,145.68,145.53,2.9357]
["bitfinex","SOLUSD",1719779987585,29.91957649,145.67,145.53,2.9357]
["bitfinex","SOLUSD",1719779987883,6.904,145.66,145.53,2.9357]
["bitfinex","SOLUSD",1719779989672,6.904,145.66,145.54,30.0]
["bitfinex","SOLUSD",1719779990867,6.904,145.64,145.54,30.0]
["bitfinex","SOLUSD",1719779991076,100.0,145.62,145.53,2.9357]
["bitfinex","SOLUSD",1719779991379,26.904,145.63,145.48,6.5667]
["bitfinex","SOLUSD",1719779991380,100.0,145.6,145.48,6.5667]
["bitfinex","SOLUSD",1719779991877,45.0,145.63,145.48,6.5667]
["bitfinex","SOLUSD",1719779992047,6.904,145.61,145.48,6.5667]
["bitfinex","SOLUSD",1719779992251,6.904,145.59,145.48,6.5667]
["bitfinex","SOLUSD",1719779993180,100.0,145.6,145.48,6.5667]
["bitfinex","SOLUSD",1719779993560,20.0,145.59,145.48,6.5667]
["bitfinex","SOLUSD",1719779994175,6.904,145.58,145.48,6.5667]
["bitfinex","SOLUSD",1719779994382,20.0,145.57,145.48,6.5667]
["bitfinex","SOLUSD",1719779994760,100.0,145.6,145.48,6.5667]
["bitfinex","SOLUSD",1719779994962,20.0,145.59,145.48,6.5667]
["bitfinex","SOLUSD",1719779995479,6.904,145.58,145.48,6.5667]
["bitfinex","SOLUSD",1719779996057,20.0,145.57,145.48,6.5667]
["bitfinex","SOLUSD",1719779996274,6.904,145.59,145.48,6.5667]
["bitfinex","SOLUSD",1719779996457,20.0,145.58,145.48,6.5667]
["bitfinex","SOLUSD",1719779996991,100.0,145.6,145.48,6.5667]
["bitfinex","SOLUSD",1719779997168,20.0,145.59,145.48,6.5667]
["bitfinex","SOLUSD",1719779997370,6.904,145.58,145.48,6.5667]
["bitfinex","SOLUSD",1719779999276,6.904,145.58,145.49,1.37441373]
["bitfinex","SOLUSD",1719780000483,6.904,145.58,145.48,6.5667]
["bitfinex","SOLUSD",1719780000778,26.904,145.59,145.48,6.5667]
["bitfinex","SOLUSD",1719780001681,6.904,145.62,145.48,6.5667]
["bitfinex","SOLUSD",1719780001895,39.79444079,145.65,145.48,6.5667]
["bitfinex","SOLUSD",1719780002061,100.0,145.64,145.48,6.5667]
["bitfinex","SOLUSD",1719780002477,111.17444079,145.65,145.49,1.37287427]
["bitfinex","SOLUSD",1719780002677,111.17444079,145.65,145.48,6.5667]
["bitfinex","SOLUSD",1719780003061,20.0,145.64,145.48,6.5667]
["bitfinex","SOLUSD",1719780004373,100.0,145.63,145.48,6.5667]
["bitfinex","SOLUSD",1719780004866,20.0,145.62,145.48,6.5667]
["bitfinex","SOLUSD",1719780005301,100.0,145.61,145.48,6.5667]
["bitfinex","SOLUSD",1719780005461,6.904,145.6,145.48,6.5667]
["bitfinex","SOLUSD",1719780007690,6.904,145.61,145.48,6.5667]
["bitfinex","SOLUSD",1719780009699,6.904,145.58,145.48,6.5667]
["bitfinex","SOLUSD",1719780011898,100.0,145.57,145.48,6.5667]
["bitfinex","SOLUSD",1719780012686,8.06090599,145.6,145.48,6.5667]
["bitfinex","SOLUSD",1719780012892,6.904,145.58,145.48,6.5667]
["bitfinex","SOLUSD",1719780013090,20.0,145.57,145.48,6.5667]
["bitfinex","SOLUSD",1719780013602,20.0,145.57,145.49,1.3728615]
["bitfinex","SOLUSD",1719780013976,8.06090599,145.6,145.49,1.3728615]
["bitfinex","SOLUSD",1719780014171,6.904,145.58,145.49,1.3728615]
["bitfinex","SOLUSD",1719780014501,106.5691,145.68,145.49,1.3728615]
["bitfinex","SOLUSD",1719780014673,100.0,145.63,145.48,6.5667]
["bitfinex","SOLUSD",1719780014873,100.0,145.61,145.48,6.5667]
["bitfinex","SOLUSD",1719780015588,11.68776706,145.64,145.49,0.67818374]
["bitfinex","SOLUSD",1719780015803,111.68776706,145.64,145.49,0.67818374]
["bitfinex","SOLUSD",1719780015994,20.0,145.63,145.49,0.67818374]
["bitfinex","SOLUSD",1719780016787,20.0,145.63,145.48,6.5667]
["bitfinex","SOLUSD",1719780016993,20.0,145.63,145.49,16.2076]
["bitfinex","SOLUSD",1719780017697,21.14819639,145.63,145.49,16.2076]
["bitfinex","SOLUSD",1719780017896,1.14819639,145.63,145.49,16.2076]
["bitfinex","SOLUSD",1719780018301,101.14819639,145.63,145.49,16.2076]
["bitfinex","SOLUSD",1719780018601,6.904,145.61,145.49,16.2076]
["bitfinex","SOLUSD",1719780018805,20.0,145.62,145.49,16.2076]
["bitfinex","SOLUSD",1719780019378,101.14819639,145.63,145.49,16.2076]
["bitfinex","SOLUSD",1719780019707,6.904,145.61,145.49,16.2076]
["bitfinex","SOLUSD",1719780019913,6.904,145.62,145.49,16.2076]
["bitfinex","SOLUSD",1719780020192,100.0,145.59,145.49,16.2076]
["bitfinex","SOLUSD",1719780021569,25.0,145.66,145.49,16.2076]
["bitfinex","SOLUSD",1719780021570,100.0,145.67,145.5,6.518]
["bitfinex","SOLUSD",1719780021772,6.904,145.64,145.5,6.518]
["bitfinex","SOLUSD",1719780022304,6.904,145.64,145.51,27.52089]
["bitfinex","SOLUSD",1719780025097,100.0,145.62,145.5,6.518]
["bitfinex","SOLUSD",1719780025479,106.904,145.62,145.5,6.518]
["bitfinex","SOLUSD",1719780028086,100.0,145.59,145.5,6.518]
["bitfinex","SOLUSD",1719780029195,6.904,145.58,145.5,6.518]
["bitfinex","SOLUSD",1719780030700,100.0,145.59,145.5,6.518]
["bitfinex","SOLUSD",1719780030908,6.904,145.58,145.5,6.518]
["bitfinex","SOLUSD",1719780031811,100.0,145.59,145.5,6.518]
["bitfinex","SOLUSD",1719780032103,6.904,145.57,145.5,6.518]
["bitfinex","SOLUSD",1719780032300,20.0,145.58,145.5,6.518]
["bitfinex","SOLUSD",1719780033108,6.904,145.57,145.5,6.518]
["bitfinex","SOLUSD",1719780034082,6.904,145.58,145.5,6.518]
["bitfinex","SOLUSD",1719780036991,6.904,145.6,145.5,6.518]
["bitfinex","SOLUSD",1719780037192,100.0,145.61,145.5,6.518]
["bitfinex","SOLUSD",1719780037193,6.904,145.58,145.5,6.518]
["bitfinex","SOLUSD",1719780038215,6.904,145.6,145.5,6.518]
["bitfinex","SOLUSD",1719780038510,6.904,145.58,145.5,6.518]
["bitfinex","SOLUSD",1719780042485,6.904,145.59,145.5,6.518]
["bitfinex","SOLUSD",1719780042708,6.904,145.57,145.5,6.518]
["bitfinex","SOLUSD",1719780043291,6.904,145.57,145.5,7.81403131]
["bitfinex","SOLUSD",1719780043711,6.904,145.59,145.5,6.518]
["bitfinex","SOLUSD",1719780044028,6.904,145.57,145.5,6.518]
["bitfinex","SOLUSD",1719780045007,106.904,145.57,145.5,6.518]
["bitfinex","SOLUSD",1719780045210,100.0,145.57,145.5,6.518]
["bitfinex","SOLUSD",1719780045719,6.904,145.56,145.5,6.518]
["bitfinex","SOLUSD",1719780046723,6.904,145.57,145.5,6.518]
["bitfinex","SOLUSD",1719780047816,6.904,145.55,145.5,6.518]
["bitfinex","SOLUSD",1719780050523,57.07690452,146.05,145.5,6.518]
["bitfinex","SOLUSD",1719780050696,25.47,145.6,145.5,6.518]
["bitfinex","SOLUSD",1719780050901,6.904,145.54,145.5,6.518]
["bitfinex","SOLUSD",1719780052195,6.904,145.54,145.49,16.2076]
["bitfinex","SOLUSD",1719780052398,25.47,145.52,145.47,6.1988]
["bitfinex","SOLUSD",1719780053503,6.904,145.57,145.47,6.1988]
["bitfinex","SOLUSD",1719780053712,25.47,145.53,145.47,6.1988]
["bitfinex","SOLUSD",1719780060413,6.904,145.55,145.47,6.1988]
["bitfinex","SOLUSD",1719780060706,6.904,145.56,145.47,6.1988]
["bitfinex","SOLUSD",1719780060921,25.47,145.57,145.48,1.3744364]
["bitfinex","SOLUSD",1719780061114,25.47,145.57,145.49,1.37436517]
["bitfinex","SOLUSD",1719780061306,25.47,145.57,145.47,6.1988]
["bitfinex","SOLUSD",1719780061831,6.904,145.56,145.47,7.50526518]
["bitfinex","SOLUSD",1719780062714,6.904,145.56,145.47,6.1988]
["bitfinex","SOLUSD",1719780064015,25.47,145.57,145.48,1.27649773]
["bitfinex","SOLUSD",1719780064329,25.47,145.58,145.49,1.27640999]
["bitfinex","SOLUSD",1719780064534,5.13030061,145.61,145.51,16.4586]
["bitfinex","SOLUSD",1719780064705,25.72145896,145.61,145.51,16.4586]
["bitfinex","SOLUSD",1719780065213,6.904,145.6,145.51,16.4586]
["bitfinex","SOLUSD",1719780067537,25.72145896,145.61,145.51,16.4586]
["bitfinex","SOLUSD",1719780067738,25.47,145.58,145.51,16.4586]
["bitfinex","SOLUSD",1719780068626,6.904,145.57,145.51,16.4586]
["bitfinex","SOLUSD",1719780069025,25.47,145.55,145.51,16.4586]
["bitfinex","SOLUSD",1719780069734,25.47,145.55,145.47,22.1465]
["bitfinex","SOLUSD",1719780069925,6.904,145.54,145.47,22.1465]
["bitfinex","SOLUSD",1719780070327,25.47,145.55,145.47,22.1465]
["bitfinex","SOLUSD",1719780070942,6.904,145.54,145.47,22.1465]
["bitfinex","SOLUSD",1719780073738,12.73,145.51,145.47,22.1465]
["bitfinex","SOLUSD",1719780074412,12.73,145.5,145.47,22.1465]
["bitfinex","SOLUSD",1719780077344,12.73,145.49,145.47,22.1465]
["bitfinex","SOLUSD",1719780078438,6.904,145.52,145.47,22.1465]
["bitfinex","SOLUSD",1719780078621,12.73,145.48,145.47,22.1465]
["bitfinex","SOLUSD",1719780080730,12.73,145.48,145.43,6.5051]
["bitfinex","SOLUSD",1719780080914,12.73,145.46,145.43,6.5051]
["bitfinex","SOLUSD",1719780081844,6.904,145.52,145.43,6.5051]
["bitfinex","SOLUSD",1719780082019,12.73,145.46,145.43,6.5051]
["bitfinex","SOLUSD",1719780082215,6.904,145.52,145.43,6.5051]
["bitfinex","SOLUSD",1719780082539,12.73,145.46,145.43,6.5051]
["bitfinex","SOLUSD",1719780084928,6.904,145.52,145.43,6.5051]
["bitfinex","SOLUSD",1719780084929,12.73,145.44,145.43,6.5051]
["bitfinex","SOLUSD",1719780085455,12.73,145.45,145.43,6.5051]
["bitfinex","SOLUSD",1719780088949,5.20160943,145.52,145.43,6.5051]
["bitfinex","SOLUSD",1719780089164,12.73,145.48,145.44,1.37495785]
["bitfinex","SOLUSD",1719780091668,259.45544224,145.55,145.44,14.10495785]
["bitfinex","SOLUSD",1719780091875,12.73,145.5,145.44,14.10495785]
["bitfinex","SOLUSD",1719780093874,12.73,145.49,145.44,14.10495785]
["bitfinex","SOLUSD",1719780094079,12.73,145.49,145.44,12.73]
["bitfinex","SOLUSD",1719780094380,12.73,145.48,145.43,19.2351]
["bitfinex","SOLUSD",1719780096368,12.73,145.48,145.43,6.5051]
["bitfinex","SOLUSD",1719780096563,12.73,145.45,145.43,6.5051]
["bitfinex","SOLUSD",1719780097274,6.904,145.52,145.43,6.5051]
["bitfinex","SOLUSD",1719780097654,12.73,145.47,145.43,6.5051]
["bitfinex","SOLUSD",1719780098375,6.904,145.52,145.44,0.58644361]
["bitfinex","SOLUSD",1719780098681,254.4,145.55,145.45,12.73]
["bitfinex","SOLUSD",1719780098849,12.73,145.5,145.45,12.73]
["bitfinex","SOLUSD",1719780099061,12.73,145.48,145.43,6.5051]
["bitfinex","SOLUSD",1719780099367,12.73,145.47,145.43,6.5051]
["bitfinex","SOLUSD",1719780101278,12.73,145.46,145.43,6.5051]
["bitfinex","SOLUSD",1719780101858,12.73,145.44,145.43,6.5051]
["bitfinex","SOLUSD",1719780102175,12.73,145.45,145.41,16.5332]
["bitfinex","SOLUSD",1719780102775,12.73,145.46,145.41,16.5332]
["bitfinex","SOLUSD",1719780103579,6.904,145.52,145.41,29.2632]
["bitfinex","SOLUSD",1719780103883,12.73,145.46,145.41,16.5332]
["bitfinex","SOLUSD",1719780104079,12.73,145.46,145.41,29.2632]
["bitfinex","SOLUSD",1719780104881,12.73,145.45,145.41,16.5332]
["bitfinex","SOLUSD",1719780105058,6.904,145.52,145.41,16.5332]
["bitfinex","SOLUSD",1719780105059,6.904,145.52,145.41,29.2632]
["bitfinex","SOLUSD",1719780105257,12.73,145.46,145.41,29.2632]
["bitfinex","SOLUSD",1719780105885,12.73,145.47,145.42,1.37514135]
["bitfinex","SOLUSD",1719780106180,12.73,145.47,145.43,1.37497529]
["bitfinex","SOLUSD",1719780106402,254.4,145.55,145.44,12.73]
["bitfinex","SOLUSD",1719780106558,12.73,145.5,145.45,1.37478622]
["bitfinex","SOLUSD",1719780107893,12.73,145.49,145.45,1.37478622]
["bitfinex","SOLUSD",1719780110066,12.73,145.48,145.45,1.37478622]
["bitfinex","SOLUSD",1719780111585,12.73,145.48,145.43,12.73]
["bitfinex","SOLUSD",1719780111989,12.73,145.49,145.44,12.73]
["bitfinex","SOLUSD",1719780112985,50.92,145.53,145.41,33.0664]
["bitfinex","SOLUSD",1719780112986,12.73,145.47,145.41,33.0664]
["bitfinex","SOLUSD",1719780113167,12.73,145.47,145.42,12.73]
["bitfinex","SOLUSD",1719780114570,6.904,145.51,145.41,33.0664]
["bitfinex","SOLUSD",1719780114871,12.73,145.44,145.41,16.5332]
["bitfinex","SOLUSD",1719780118704,12.73,145.45,145.41,16.5332]
["bitfinex","SOLUSD",1719780119572,12.73,145.44,145.41,16.5332]
["bitfinex","SOLUSD",1719780119769,6.904,145.51,145.41,16.5332]
["bitfinex","SOLUSD",1719780119965,12.73,145.44,145.41,16.5332]
["bitfinex","SOLUSD",1719780120194,6.904,145.51,145.41,16.5332]
["bitfinex","SOLUSD",1719780120401,12.73,145.44,145.41,16.5332]
["bitfinex","SOLUSD",1719780120992,6.904,145.51,145.41,16.5332]
["bitfinex","SOLUSD",1719780121289,12.73,145.44,145.41,16.5332]
["bitfinex","SOLUSD",1719780122413,6.904,145.51,145.41,16.5332]
["bitfinex","SOLUSD",1719780122913,12.73,145.45,145.41,16.5332]
["bitfinex","SOLUSD",1719780123111,12.73,145.44,145.41,16.5332]
["bitfinex","SOLUSD",1719780124311,6.904,145.51,145.41,16.5332]
["bitfinex","SOLUSD",1719780124482,12.73,145.46,145.41,29.2632]
["bitfinex","SOLUSD",1719780125220,12.73,145.46,145.42,0.5863028]
["bitfinex","SOLUSD",1719780125516,12.73,145.45,145.41,16.5332]
["bitfinex","SOLUSD",1719780125693,6.904,145.51,145.41,16.5332]
["bitfinex","SOLUSD",1719780125896,12.73,145.48,145.43,12.73]
["bitfinex","SOLUSD",1719780126227,6.225,145.52,145.41,16.5332]
["bitfinex","SOLUSD",1719780126514,12.73,145.45,145.41,16.5332]
["bitfinex","SOLUSD",1719780127093,6.904,145.5,145.41,16.5332]
["bitfinex","SOLUSD",1719780127307,12.73,145.45,145.41,16.5332]
["bitfinex","SOLUSD",1719780127615,12.73,145.45,145.42,0.38571791]
["bitfinex","SOLUSD",1719780128296,6.904,145.51,145.42,0.54324566]
["bitfinex","SOLUSD",1719780128523,12.73,145.46,145.42,0.54324566]
["bitfinex","SOLUSD",1719780128719,6.904,145.51,145.42,13.27324566]
["bitfinex","SOLUSD",1719780128890,12.73,145.47,145.42,13.27324566]
["bitfinex","SOLUSD",1719780129616,6.904,145.51,145.42,13.27324566]
["bitfinex","SOLUSD",1719780130193,12.73,145.48,145.43,12.73]
["bitfinex","SOLUSD",1719780130406,12.73,145.5,145.45,12.73]
["bitfinex","SOLUSD",1719780130999,50.92,145.53,145.45,12.73]
["bitfinex","SOLUSD",1719780131214,12.73,145.5,145.45,12.73]
["bitfinex","SOLUSD",1719780131622,6.904,145.52,145.46,0.54795285]
["bitfinex","SOLUSD",1719780131826,12.73,145.5,145.46,0.54795285]
["bitfinex","SOLUSD",1719780133616,6.904,145.55,145.46,0.54795285]
["bitfinex","SOLUSD",1719780133822,15.28391582,145.56,145.47,12.73]
["bitfinex","SOLUSD",1719780134005,12.73,145.53,145.48,13.28138811]
["bitfinex","SOLUSD",1719780134208,15.28391582,145.56,145.48,0.55138811]
["bitfinex","SOLUSD",1719780134420,12.73,145.53,145.48,12.73]
["bitfinex","SOLUSD",1719780135012,6.904,145.55,145.49,0.55131278]
["bitfinex","SOLUSD",1719780135212,4.87884165,145.59,145.5,12.73]
["bitfinex","SOLUSD",1719780135413,12.73,145.57,145.52,12.73]
["bitfinex","SOLUSD",1719780135817,12.73,145.57,145.53,0.55125908]
["bitfinex","SOLUSD",1719780136021,12.73,145.57,145.52,12.73]
["bitfinex","SOLUSD",1719780136401,12.73,145.56,145.51,12.73]
["bitfinex","SOLUSD",1719780137315,12.73,145.56,145.52,0.57791943]
["bitfinex","SOLUSD",1719780138022,12.73,145.57,145.52,12.73]
["bitfinex","SOLUSD",1719780138211,12.73,145.56,145.51,12.73]
["bitfinex","SOLUSD",1719780138597,12.73,145.56,145.48,15.0254]
["bitfinex","SOLUSD",1719780138912,12.73,145.54,145.49,12.73]
["bitfinex","SOLUSD",1719780139800,12.73,145.55,145.5,12.73]
["bitfinex","SOLUSD",1719780140026,6.904,145.6,145.5,12.73]
["bitfinex","SOLUSD",1719780140201,57.824,145.6,145.5,12.73]
["bitfinex","SOLUSD",1719780140521,12.73,145.55,145.5,12.73]
["bitfinex","SOLUSD",1719780140723,12.73,145.56,145.5,12.73]
["bitfinex","SOLUSD",1719780141828,12.73,145.55,145.5,12.73]
["bitfinex","SOLUSD",1719780142033,6.904,145.6,145.5,12.73]
["bitfinex","SOLUSD",1719780142235,12.73,145.55,145.5,12.73]
["bitfinex","SOLUSD",1719780143327,12.73,145.54,145.49,12.73]
["bitfinex","SOLUSD",1719780144329,12.73,145.54,145.48,15.0254]
["bitfinex","SOLUSD",1719780144625,12.73,145.53,145.48,27.7554]
["bitfinex","SOLUSD",1719780144823,12.73,145.55,145.5,12.73]
["bitfinex","SOLUSD",1719780147324,12.73,145.55,145.49,1.37436339]
["bitfinex","SOLUSD",1719780147531,12.73,145.54,145.49,14.10436339]
["bitfinex","SOLUSD",1719780148136,6.904,145.59,145.49,14.10436339]
["bitfinex","SOLUSD",1719780148338,12.73,145.54,145.49,14.10436339]
["bitfinex","SOLUSD",1719780148512,12.73,145.54,145.49,12.73]
["bitfinex","SOLUSD",1719780148713,12.73,145.54,145.48,27.7554]
["bitfinex","SOLUSD",1719780149733,12.73,145.53,145.48,27.7554]
["bitfinex","SOLUSD",1719780151116,12.73,145.54,145.48,27.7554]
["bitfinex","SOLUSD",1719780152209,12.73,145.54,145.48,27.2554]
["bitfinex","SOLUSD",1719780152431,50.92,145.6,145.49,12.73]
["bitfinex","SOLUSD",1719780152735,50.92,145.6,145.49,13.46401142]
["bitfinex","SOLUSD",1719780152736,12.73,145.54,145.49,13.46401142]
["bitfinex","SOLUSD",1719780153535,12.73,145.55,145.49,0.73401142]
["bitfinex","SOLUSD",1719780154115,6.904,145.59,145.49,0.73401142]
["bitfinex","SOLUSD",1719780154313,12.73,145.56,145.49,1.37422259]
["bitfinex","SOLUSD",1719780155132,12.73,145.56,145.48,14.5254]
["bitfinex","SOLUSD",1719780155519,12.73,145.55,145.48,14.5254]
["bitfinex","SOLUSD",1719780157213,12.73,145.54,145.48,14.5254]
["bitfinex","SOLUSD",1719780158240,12.73,145.55,145.48,14.5254]
["bitfinex","SOLUSD",1719780159354,6.904,145.59,145.48,14.5254]
["bitfinex","SOLUSD",1719780159654,12.73,145.55,145.48,14.5254]
["bitfinex","SOLUSD",1719780161754,12.73,145.54,145.49,12.73]
["bitfinex","SOLUSD",1719780162753,12.73,145.55,145.49,12.73]
["bitfinex","SOLUSD",1719780164251,12.73,145.55,145.48,14.5254]
["bitfinex","SOLUSD",1719780164753,12.73,145.54,145.49,12.73]
["bitfinex","SOLUSD",1719780164950,12.73,145.54,145.48,14.5254]
["bitfinex","SOLUSD",1719780165156,12.73,145.54,145.49,12.73]
["bitfinex","SOLUSD",1719780165359,12.73,145.55,145.49,12.73]
["bitfinex","SOLUSD",1719780167434,12.73,145.52,145.48,14.5254]
["bitfinex","SOLUSD",1719780167660,6.904,145.59,145.48,14.5254]
["bitfinex","SOLUSD",1719780167847,12.73,145.52,145.48,14.5254]
["bitfinex","SOLUSD",1719780168751,12.73,145.53,145.48,14.5254]
["bitfinex","SOLUSD",1719780172548,6.904,145.57,145.48,14.5254]
["bitfinex","SOLUSD",1719780172743,12.73,145.5,145.46,6.2953]
["bitfinex","SOLUSD",1719780173533,12.73,145.53,145.46,6.2953]
["bitfinex","SOLUSD",1719780173534,12.73,145.49,145.46,6.2953]
["bitfinex","SOLUSD",1719780174152,12.73,145.49,145.45,22.9225]
["bitfinex","SOLUSD",1719780174353,12.73,145.46,145.42,16.0185]
["bitfinex","SOLUSD",1719780174534,12.73,145.45,145.42,16.0185]
["bitfinex","SOLUSD",1719780175733,12.73,145.46,145.42,16.0185]
["bitfinex","SOLUSD",1719780176149,12.73,145.45,145.38,16.0185]
["bitfinex","SOLUSD",1719780176341,12.73,145.44,145.38,16.0185]
["bitfinex","SOLUSD",1719780176762,12.73,145.44,145.39,12.73]
["bitfinex","SOLUSD",1719780177363,12.73,145.44,145.38,28.7485]
["bitfinex","SOLUSD",1719780177551,12.73,145.44,145.39,12.73]
["bitfinex","SOLUSD",1719780178553,6.904,145.5,145.39,12.73]
["bitfinex","SOLUSD",1719780178859,12.73,145.44,145.39,12.73]
["bitfinex","SOLUSD",1719780179060,6.904,145.5,145.4,12.73]
["bitfinex","SOLUSD",1719780179360,12.73,145.45,145.4,14.10532657]
["bitfinex","SOLUSD",1719780180852,12.73,145.45,145.4,12.73]
["bitfinex","SOLUSD",1719780181462,12.73,145.45,145.38,28.7485]
["bitfinex","SOLUSD",1719780181668,12.73,145.45,145.4,12.73]
["bitfinex","SOLUSD",1719780181871,6.904,145.5,145.4,12.73]
["bitfinex","SOLUSD",1719780182162,12.73,145.45,145.4,12.73]
["bitfinex","SOLUSD",1719780183868,12.73,145.44,145.38,28.7485]
["bitfinex","SOLUSD",1719780184065,12.73,145.44,145.39,12.73]
["bitfinex","SOLUSD",1719780184239,12.73,145.44,145.38,28.7485]
["bitfinex","SOLUSD",1719780184240,12.73,145.43,145.38,41.4785]
["bitfinex","SOLUSD",1719780187065,12.73,145.43,145.38,28.7485]
["bitfinex","SOLUSD",1719780187264,12.73,145.42,145.38,16.0185]
["bitfinex","SOLUSD",1719780187837,12.73,145.46,145.38,17.02937299]
["bitfinex","SOLUSD",1719780188049,12.73,145.43,145.38,29.75937299]
["bitfinex","SOLUSD",1719780188253,12.73,145.44,145.38,29.75937299]
["bitfinex","SOLUSD",1719780189871,12.73,145.44,145.38,28.7485]
["bitfinex","SOLUSD",1719780190168,12.73,145.43,145.38,28.7485]
["bitfinex","SOLUSD",1719780190764,12.15936649,145.5,145.38,28.7485]
["bitfinex","SOLUSD",1719780190971,12.73,145.44,145.39,12.73]
["bitfinex","SOLUSD",1719780191143,12.73,145.45,145.4,12.73]
["bitfinex","SOLUSD",1719780192083,12.73,145.43,145.38,16.0185]
["bitfinex","SOLUSD",1719780192280,12.73,145.43,145.38,28.7485]
["bitfinex","SOLUSD",1719780194280,12.73,145.44,145.39,12.73]
["bitfinex","SOLUSD",1719780195367,12.73,145.43,145.38,16.0185]
["bitfinex","SOLUSD",1719780195572,12.73,145.43,145.38,28.7485]
["bitfinex","SOLUSD",1719780197478,12.15936649,145.5,145.38,28.7485]
["bitfinex","SOLUSD",1719780197479,12.73,145.44,145.39,12.73]
["bitfinex","SOLUSD",1719780199877,12.15936649,145.5,145.39,12.73]
["bitfinex","SOLUSD",1719780200081,12.73,145.45,145.4,12.73]
["bitfinex","SOLUSD",1719780202284,6.904,145.5,145.38,16.0185]
["bitfinex","SOLUSD",1719780202285,12.73,145.44,145.39,12.73]
["bitfinex","SOLUSD",1719780203761,12.73,145.44,145.38,28.7485]
["bitfinex","SOLUSD",1719780206402,12.73,145.44,145.38,16.0185]
["bitfinex","SOLUSD",1719780206567,12.73,145.43,145.38,28.7485]
["bitfinex","SOLUSD",1719780209983,12.73,145.41,145.34,15.7595]
["bitfinex","SOLUSD",1719780210291,12.73,145.39,145.34,15.7595]
["bitfinex","SOLUSD",1719780210460,6.0218,145.45,145.35,12.73]
["bitfinex","SOLUSD",1719780210461,12.73,145.4,145.35,12.73]
["bitfinex","SOLUSD",1719780210666,6.0218,145.45,145.37,12.73]
["bitfinex","SOLUSD",1719780210970,12.73,145.42,145.37,12.73]
["bitfinex","SOLUSD",1719780211372,6.904,145.44,145.37,12.73]
["bitfinex","SOLUSD",1719780211577,12.73,145.42,145.37,12.73]
["bitfinex","SOLUSD",1719780213077,12.73,145.41,145.34,15.7595]
["bitfinex","SOLUSD",1719780213389,12.73,145.41,145.36,12.73]
["bitfinex","SOLUSD",1719780214178,12.73,145.39,145.34,15.7595]
["bitfinex","SOLUSD",1719780214371,12.73,145.39,145.34,28.4895]
["bitfinex","SOLUSD",1719780215892,12.73,145.38,145.34,15.7595]
["bitfinex","SOLUSD",1719780216390,12.73,145.39,145.34,28.4895]
["bitfinex","SOLUSD",1719780216569,12.73,145.38,145.34,15.7595]
["bitfinex","SOLUSD",1719780217566,12.73,145.37,145.34,15.7595]
["bitfinex","SOLUSD",1719780219072,6.904,145.44,145.34,15.7595]
["bitfinex","SOLUSD",1719780219272,12.73,145.38,145.34,15.7595]
["bitfinex","SOLUSD",1719780219681,6.904,145.44,145.34,15.7595]
["bitfinex","SOLUSD",1719780220004,12.73,145.38,145.34,15.7595]
["bitfinex","SOLUSD",1719780220487,6.904,145.44,145.34,15.7595]
["bitfinex","SOLUSD",1719780220696,12.73,145.37,145.34,15.7595]
["bitfinex","SOLUSD",1719780220883,6.904,145.44,145.34,15.7595]
["bitfinex","SOLUSD",1719780221088,12.73,145.38,145.34,15.7595]
["bitfinex","SOLUSD",1719780226073,12.73,145.39,145.34,15.7595]
["bitfinex","SOLUSD",1719780226296,22.9805,145.43,145.34,15.7595]
["bitfinex","SOLUSD",1719780226494,12.73,145.38,145.34,15.7595]
["bitfinex","SOLUSD",1719780227482,12.73,145.37,145.34,15.7595]
["bitfinex","SOLUSD",1719780228099,12.73,145.36,145.34,15.7595]
["bitfinex","SOLUSD",1719780228602,22.9805,145.43,145.34,15.7595]
["bitfinex","SOLUSD",1719780228603,12.73,145.37,145.34,15.7595]
["bitfinex","SOLUSD",1719780230521,22.9805,145.43,145.34,15.7595]
["bitfinex","SOLUSD",1719780230704,12.73,145.37,145.34,15.7595]
["bitfinex","SOLUSD",1719780231710,22.9805,145.43,145.34,15.7595]
["bitfinex","SOLUSD",1719780231906,16.0765,145.43,145.34,15.7595]
["bitfinex","SOLUSD",1719780232085,12.73,145.41,145.35,12.73]
["bitfinex","SOLUSD",1719780232486,12.73,145.4,145.35,12.73]
["bitfinex","SOLUSD",1719780234113,12.73,145.4,145.34,15.7595]
["bitfinex","SOLUSD",1719780234306,12.73,145.39,145.34,28.4895]
["bitfinex","SOLUSD",1719780236211,12.73,145.38,145.34,15.7595]
["bitfinex","SOLUSD",1719780237618,12.73,145.37,145.34,15.7595]
["bitfinex","SOLUSD",1719780238329,12.73,145.37,145.31,19.0286]
["bitfinex","SOLUSD",1719780238611,12.73,145.36,145.31,19.0286]
["bitfinex","SOLUSD",1719780238812,12.73,145.35,145.31,19.0286]
["bitfinex","SOLUSD",1719780239017,12.73,145.35,145.3,28.2883]
["bitfinex","SOLUSD",1719780239394,12.73,145.35,145.31,12.73]
["bitfinex","SOLUSD",1719780241292,50.92,145.39,145.31,12.73]
["bitfinex","SOLUSD",1719780241496,50.92,145.39,145.3,15.5583]
["bitfinex","SOLUSD",1719780243000,12.73,145.33,145.3,15.5583]
["bitfinex","SOLUSD",1719780243206,12.73,145.32,145.3,15.5583]
["bitfinex","SOLUSD",1719780245323,12.73,145.32,145.27,28.2883]
["bitfinex","SOLUSD",1719780245549,12.73,145.3,145.25,6.2119]
["bitfinex","SOLUSD",1719780245724,12.73,145.29,145.25,6.2119]
["bitfinex","SOLUSD",1719780247718,5.62450892,145.38,145.25,6.2119]
["bitfinex","SOLUSD",1719780247719,4.87884165,145.38,145.28,12.73]
["bitfinex","SOLUSD",1719780248016,4.87884165,145.38,145.3,12.73]
["bitfinex","SOLUSD",1719780248017,6.904,145.38,145.3,12.73]
["bitfinex","SOLUSD",1719780248226,6.904,145.38,145.31,1.37608692]
["bitfinex","SOLUSD",1719780248519,12.73,145.35,145.31,1.37608692]
["bitfinex","SOLUSD",1719780249515,72.7186,145.39,145.31,14.10608692]
["bitfinex","SOLUSD",1719780249723,28.7026,145.39,145.31,14.10608692]
["bitfinex","SOLUSD",1719780250114,28.7026,145.39,145.32,12.73]
["bitfinex","SOLUSD",1719780250309,12.73,145.36,145.33,1.37589754]
["bitfinex","SOLUSD",1719780250734,12.73,145.36,145.31,12.73]
["bitfinex","SOLUSD",1719780251306,29.05225896,145.42,145.32,12.73]
["bitfinex","SOLUSD",1719780251631,12.73,145.37,145.32,12.73]
["bitfinex","SOLUSD",1719780252020,12.73,145.35,145.3,19.2783]
["bitfinex","SOLUSD",1719780252328,6.904,145.39,145.29,15.8113]
["bitfinex","SOLUSD",1719780252639,57.824,145.39,145.3,12.73]
["bitfinex","SOLUSD",1719780253821,57.824,145.39,145.29,28.5413]
["bitfinex","SOLUSD",1719780254004,57.824,145.39,145.29,15.8113]
["bitfinex","SOLUSD",1719780254204,57.824,145.39,145.27,6.5483]
["bitfinex","SOLUSD",1719780254205,12.73,145.31,145.27,6.5483]
["bitfinex","SOLUSD",1719780254429,15.494,145.38,145.27,6.5483]
["bitfinex","SOLUSD",1719780254635,12.73,145.32,145.27,19.2783]
["bitfinex","SOLUSD",1719780255007,15.494,145.38,145.27,19.2783]
["bitfinex","SOLUSD",1719780255235,12.73,145.32,145.27,19.2783]
["bitfinex","SOLUSD",1719780257028,15.494,145.38,145.27,19.2783]
["bitfinex","SOLUSD",1719780257226,12.73,145.32,145.27,19.2783]
["bitfinex","SOLUSD",1719780257520,12.73,145.32,145.27,6.5483]
["bitfinex","SOLUSD",1719780258121,12.73,145.32,145.27,19.2783]
["bitfinex","SOLUSD",1719780258322,12.73,145.31,145.27,6.5483]
["bitfinex","SOLUSD",1719780258527,15.494,145.38,145.27,6.5483]
["bitfinex","SOLUSD",1719780258814,12.73,145.32,145.27,6.5483]
["bitfinex","SOLUSD",1719780259219,12.73,145.32,145.27,19.2783]
["bitfinex","SOLUSD",1719780259720,12.73,145.32,145.27,6.5483]
["bitfinex","SOLUSD",1719780260122,12.73,145.32,145.27,19.2783]
["bitfinex","SOLUSD",1719780260567,12.73,145.33,145.28,12.73]
["bitfinex","SOLUSD",1719780260841,15.494,145.38,145.28,12.73]
["bitfinex","SOLUSD",1719780261043,12.73,145.33,145.28,12.73]
["bitfinex","SOLUSD",1719780261421,15.494,145.38,145.29,12.73]
["bitfinex","SOLUSD",1719780261639,12.73,145.35,145.29,12.73]
["bitfinex","SOLUSD",1719780262752,12.73,145.35,145.27,6.5483]
["bitfinex","SOLUSD",1719780262753,12.73,145.32,145.27,6.5483]
["bitfinex","SOLUSD",1719780263046,12.73,145.32,145.27,19.2783]
["bitfinex","SOLUSD",1719780263344,12.73,145.31,145.27,6.5483]
["bitfinex","SOLUSD",1719780264114,12.73,145.31,145.21,6.04911062]
["bitfinex","SOLUSD",1719780264115,12.73,145.28,145.21,0.8582445]
["bitfinex","SOLUSD",1719780264327,12.73,145.24,145.21,0.8582445]
["bitfinex","SOLUSD",1719780268360,6.904,145.31,145.21,0.8582445]
["bitfinex","SOLUSD",1719780268662,12.73,145.26,145.21,0.8582445]
["bitfinex","SOLUSD",1719780268835,12.73,145.25,145.21,0.8582445]
["bitfinex","SOLUSD",1719780272158,72.4756,145.32,145.21,13.5882445]
["bitfinex","SOLUSD",1719780272472,12.73,145.26,145.22,15.8536]
["bitfinex","SOLUSD",1719780273262,21.5556,145.32,145.22,34.9568]
["bitfinex","SOLUSD",1719780273461,12.73,145.28,145.23,12.73]
["bitfinex","SOLUSD",1719780273764,15.318,145.32,145.22,22.2268]
["bitfinex","SOLUSD",1719780274055,265.40634165,145.36,145.24,12.73]
["bitfinex","SOLUSD",1719780274056,12.73,145.29,145.24,12.73]
["bitfinex","SOLUSD",1719780275784,6.904,145.35,145.25,12.73]
["bitfinex","SOLUSD",1719780276058,12.73,145.31,145.26,12.73]
["bitfinex","SOLUSD",1719780276263,12.73,145.32,145.27,12.73]
["bitfinex","SOLUSD",1719780276661,28.4775,145.36,145.23,16.2651]
["bitfinex","SOLUSD",1719780276844,12.73,145.32,145.27,12.73]
["bitfinex","SOLUSD",1719780277162,12.73,145.31,145.23,16.2651]
["bitfinex","SOLUSD",1719780277344,28.4775,145.36,145.26,12.73]
["bitfinex","SOLUSD",1719780277551,12.73,145.31,145.26,12.73]
["bitfinex","SOLUSD",1719780280167,28.4775,145.36,145.26,12.73]
["bitfinex","SOLUSD",1719780280468,50.92,145.39,145.29,28.9951]
["bitfinex","SOLUSD",1719780280672,12.73,145.34,145.29,28.9951]
["bitfinex","SOLUSD",1719780280976,12.73,145.35,145.3,12.73]
["bitfinex","SOLUSD",1719780282346,21.2729,145.4,145.31,12.73]
["bitfinex","SOLUSD",1719780282554,12.73,145.36,145.31,12.73]
["bitfinex","SOLUSD",1719780283057,12.73,145.36,145.29,16.2651]
["bitfinex","SOLUSD",1719780283368,12.73,145.36,145.31,12.73]
["bitfinex","SOLUSD",1719780283746,12.73,145.35,145.3,12.73]
["bitfinex","SOLUSD",1719780284752,12.73,145.35,145.29,16.2651]
["bitfinex","SOLUSD",1719780285163,12.73,145.35,145.3,12.73]
["bitfinex","SOLUSD",1719780285475,12.73,145.34,145.29,28.9951]
["bitfinex","SOLUSD",1719780289882,57.824,145.39,145.25,16.2651]
["bitfinex","SOLUSD",1719780290067,57.824,145.39,145.27,12.73]
["bitfinex","SOLUSD",1719780290381,12.73,145.32,145.27,12.73]
["bitfinex","SOLUSD",1719780290782,57.824,145.39,145.27,12.73]
["bitfinex","SOLUSD",1719780291073,12.73,145.32,145.27,12.73]
["bitfinex","SOLUSD",1719780291278,12.73,145.33,145.28,12.73]
["bitfinex","SOLUSD",1719780292282,57.824,145.39,145.27,12.73]
["bitfinex","SOLUSD",1719780292579,12.73,145.33,145.27,12.73]
["bitfinex","SOLUSD",1719780293575,57.824,145.39,145.27,12.73]
["bitfinex","SOLUSD",1719780293880,12.73,145.33,145.27,12.73]
["bitfinex","SOLUSD",1719780295877,12.73,145.33,145.28,12.73]
["bitfinex","SOLUSD",1719780296554,12.73,145.33,145.29,0.89136637]
["bitfinex","SOLUSD",1719780296860,57.824,145.39,145.3,1.12738365]
["bitfinex","SOLUSD",1719780296861,12.73,145.34,145.3,1.12738365]
["bitfinex","SOLUSD",1719780299581,12.73,145.34,145.25,67.1851]
["bitfinex","SOLUSD",1719780300076,12.73,145.34,145.25,87.8651]
["bitfinex","SOLUSD",1719780300267,12.73,145.32,145.25,16.2651]
["bitfinex","SOLUSD",1719780300466,50.92,145.39,145.28,12.73]
["bitfinex","SOLUSD",1719780300663,12.73,145.34,145.29,12.73]
["bitfinex","SOLUSD",1719780300871,21.2729,145.4,145.29,12.73]
["bitfinex","SOLUSD",1719780301185,21.2729,145.4,145.25,28.9951]
["bitfinex","SOLUSD",1719780301186,21.2729,145.4,145.33,12.73]
["bitfinex","SOLUSD",1719780301373,12.73,145.38,145.33,12.73]
["bitfinex","SOLUSD",1719780303391,21.2729,145.4,145.33,12.73]
["bitfinex","SOLUSD",1719780303580,12.73,145.38,145.33,12.73]
["bitfinex","SOLUSD",1719780304085,22.1306,145.44,145.32,15.5017]
["bitfinex","SOLUSD",1719780304459,12.73,145.4,145.35,12.73]
["bitfinex","SOLUSD",1719780305693,6.904,145.43,145.35,12.73]
["bitfinex","SOLUSD",1719780305858,12.73,145.4,145.35,12.73]
["bitfinex","SOLUSD",1719780306286,12.73,145.39,145.34,12.73]
["bitfinex","SOLUSD",1719780308388,12.73,145.39,145.32,15.5017]
["bitfinex","SOLUSD",1719780308592,12.73,145.39,145.34,12.73]
["bitfinex","SOLUSD",1719780309368,22.1306,145.37,145.33,12.73]
["bitfinex","SOLUSD",1719780309580,63.65,145.34,145.21,33.03657041]
["bitfinex","SOLUSD",1719780309767,12.73,145.25,145.21,0.8582445]
["bitfinex","SOLUSD",1719780309991,15.5687,145.3,145.21,0.8582445]
["bitfinex","SOLUSD",1719780309992,12.73,145.23,145.21,0.8582445]
["bitfinex","SOLUSD",1719780311069,15.5687,145.3,145.21,0.8582445]
["bitfinex","SOLUSD",1719780311398,15.5687,145.3,145.22,12.73]
["bitfinex","SOLUSD",1719780311770,12.73,145.27,145.22,12.73]
["bitfinex","SOLUSD",1719780312595,15.5687,145.3,145.21,0.8582445]
["bitfinex","SOLUSD",1719780312800,12.73,145.24,145.21,0.8582445]
["bitfinex","SOLUSD",1719780314475,22.4727,145.3,145.21,0.8582445]
["bitfinex","SOLUSD",1719780314694,12.73,145.24,145.21,0.8582445]
["bitfinex","SOLUSD",1719780319603,12.73,145.23,145.21,0.8582445]
["bitfinex","SOLUSD",1719780319803,22.4727,145.3,145.21,0.8582445]
["bitfinex","SOLUSD",1719780320010,12.73,145.25,145.21,0.8582445]
["bitfinex","SOLUSD",1719780320907,12.73,145.24,145.21,0.8582445]
["bitfinex","SOLUSD",1719780321808,22.4727,145.3,145.21,0.3582445]
["bitfinex","SOLUSD",1719780322115,12.73,145.22,145.21,0.3582445]
["bitfinex","SOLUSD",1719780322916,50.92,145.25,145.21,0.3582445]
["bitfinex","SOLUSD",1719780323208,15.5687,145.3,145.21,0.3582445]
["bitfinex","SOLUSD",1719780323209,15.5687,145.3,145.22,12.73]
["bitfinex","SOLUSD",1719780323424,12.73,145.28,145.21,0.3582445]
["bitfinex","SOLUSD",1719780323589,12.73,145.27,145.21,0.3582445]
["bitfinex","SOLUSD",1719780324389,12.73,145.26,145.21,0.3582445]
["bitfinex","SOLUSD",1719780324589,12.73,145.26,145.21,13.0882445]
["bitfinex","SOLUSD",1719780325084,15.5687,145.3,145.21,13.0882445]
["bitfinex","SOLUSD",1719780325285,12.73,145.26,145.21,13.0882445]
["bitfinex","SOLUSD",1719780325812,15.5687,145.3,145.21,0.3582445]
["bitfinex","SOLUSD",1719780331519,25.55,145.29,145.21,0.3582445]
["bitfinex","SOLUSD",1719780332015,6.904,145.28,145.21,0.3582445]
["bitfinex","SOLUSD",1719780332708,25.55,145.29,145.21,0.3582445]
["bitfinex","SOLUSD",1719780332912,6.904,145.28,145.21,0.3582445]
["bitfinex","SOLUSD",1719780334016,25.55,145.26,145.21,0.3582445]
["bitfinex","SOLUSD",1719780336113,32.454,145.26,145.21,0.3582445]
["bitfinex","SOLUSD",1719780337799,25.55,145.23,145.21,0.3582445]
["bitfinex","SOLUSD",1719780340115,32.454,145.23,145.21,0.3582445]
["bitfinex","SOLUSD",1719780345296,20.0,145.22,145.21,0.3582445]
["bitfinex","SOLUSD",1719780345923,20.0,145.22,145.13,15.4014]
["bitfinex","SOLUSD",1719780346092,25.55,145.17,145.1,15.4014]
["bitfinex","SOLUSD",1719780348327,32.454,145.17,145.1,15.4014]
["bitfinex","SOLUSD",1719780349933,39.0137,145.18,145.1,15.4014]
["bitfinex","SOLUSD",1719780351128,6.904,145.17,145.07,0.8582445]
["bitfinex","SOLUSD",1719780351333,40.7969,145.15,145.07,0.8582445]
["bitfinex","SOLUSD",1719780352207,25.55,145.09,145.07,0.8582445]
["bitfinex","SOLUSD",1719780352607,6.4681,145.12,145.07,0.8582445]
["bitfinex","SOLUSD",1719780352814,25.55,145.11,145.07,0.8582445]
["bitfinex","SOLUSD",1719780353305,25.55,145.13,145.07,0.8582445]
["bitfinex","SOLUSD",1719780354529,15.2469,145.15,145.07,0.8582445]
["bitfinex","SOLUSD",1719780354930,15.2469,145.19,145.08,16.4241]
["bitfinex","SOLUSD",1719780355229,6.904,145.18,145.08,22.8267]
["bitfinex","SOLUSD",1719780358337,25.55,145.16,145.08,22.8267]
["bitfinex","SOLUSD",1719780360646,25.55,145.19,145.08,22.8267]
["bitfinex","SOLUSD",1719780361034,32.454,145.19,145.08,22.8267]
["bitfinex","SOLUSD",1719780361340,25.55,145.19,145.08,22.8267]
["bitfinex","SOLUSD",1719780371342,6.904,145.22,145.09,15.3393]
["bitfinex","SOLUSD",1719780371750,40.7969,145.23,145.1,25.55]
["bitfinex","SOLUSD",1719780371969,25.55,145.23,145.12,15.3393]
["bitfinex","SOLUSD",1719780373544,32.454,145.23,145.12,15.3393]
["bitfinex","SOLUSD",1719780381061,6.904,145.24,145.12,15.3393]
["bitfinex","SOLUSD",1719780381244,25.55,145.22,145.12,15.3393]
["bitfinex","SOLUSD",1719780382361,25.55,145.19,145.12,15.3393]
["bitfinex","SOLUSD",1719780388394,32.454,145.19,145.12,15.3393]
["bitfinex","SOLUSD",1719780390657,25.55,145.19,145.12,15.3393]
["bitfinex","SOLUSD",1719780390975,32.454,145.19,145.12,15.3393]
["bitfinex","SOLUSD",1719780391678,25.55,145.19,145.12,15.3393]
["bitfinex","SOLUSD",1719780391864,32.454,145.19,145.12,15.3393]
["bitfinex","SOLUSD",1719780392676,25.55,145.16,145.12,15.3393]
["bitfinex","SOLUSD",1719780394275,25.55,145.16,145.08,16.4461]
["bitfinex","SOLUSD",1719780394582,32.454,145.16,145.08,16.4461]
["bitfinex","SOLUSD",1719780394748,25.55,145.12,145.08,16.4461]
["bitfinex","SOLUSD",1719780398378,4.87884165,145.18,145.08,16.4461]
["bitfinex","SOLUSD",1719780398576,25.55,145.16,145.08,16.4461]
["bitfinex","SOLUSD",1719780399874,12.8,145.12,145.08,16.4461]
["bitfinex","SOLUSD",1719780400291,12.8,145.11,145.08,16.4461]
["bitfinex","SOLUSD",1719780401560,58.104,145.18,145.08,16.4461]
["bitfinex","SOLUSD",1719780401781,25.61,145.16,145.08,16.4461]
["bitfinex","SOLUSD",1719780406272,15.1915,145.21,145.08,16.4461]
["bitfinex","SOLUSD",1719780406593,25.61,145.17,145.08,16.4461]
["bitfinex","SOLUSD",1719780413582,32.514,145.17,145.08,16.4461]
["bitfinex","SOLUSD",1719780414787,25.61,145.17,145.08,16.4461]
["bitfinex","SOLUSD",1719780417491,32.514,145.17,145.08,16.4461]
["bitfinex","SOLUSD",1719780420703,25.61,145.17,145.08,16.4461]
["bitfinex","SOLUSD",1719780420916,32.514,145.17,145.08,16.4461]
["bitfinex","SOLUSD",1719780421920,12.8,145.11,145.08,16.4461]
["bitfinex","SOLUSD",1719780422311,6.904,145.17,145.08,16.4461]
["bitfinex","SOLUSD",1719780422618,12.8,145.11,145.08,16.4461]
["bitfinex","SOLUSD",1719780424802,6.904,145.17,145.08,16.4461]
["bitfinex","SOLUSD",1719780425006,12.8,145.11,145.08,16.4461]
["bitfinex","SOLUSD",1719780426026,12.8,145.09,145.08,16.4461]
["bitfinex","SOLUSD",1719780428415,12.8,145.09,145.07,0.8582445]
["bitfinex","SOLUSD",1719780428614,12.8,145.08,145.07,0.8582445]
["bitfinex","SOLUSD",1719780434229,12.8,145.08,145.01,6.1085]
["bitfinex","SOLUSD",1719780434433,12.8,145.02,145.01,6.1085]
["bitfinex","SOLUSD",1719780435008,12.8,145.03,145.01,6.1085]
["bitfinex","SOLUSD",1719780435212,12.8,145.02,145.01,6.1085]
["bitfinex","SOLUSD",1719780435418,12.8,145.02,145.0,16.1727]
["bitfinex","SOLUSD",1719780435736,12.8,145.01,145.0,16.1727]
["bitfinex","SOLUSD",1719780436314,12.8,145.01,144.97,37.5079]
["bitfinex","SOLUSD",1719780436520,12.8,144.98,144.94,16.1727]
["bitfinex","SOLUSD",1719780436842,12.8,144.97,144.94,16.1727]
["bitfinex","SOLUSD",1719780437020,51.2,145.04,144.94,16.1727]
["bitfinex","SOLUSD",1719780437021,12.8,144.96,144.94,16.1727]
["bitfinex","SOLUSD",1719780437716,12.8,144.95,144.94,16.1727]
["bitfinex","SOLUSD",1719780438319,12.8,144.96,144.94,16.1727]
["bitfinex","SOLUSD",1719780439037,12.8,144.95,144.94,16.1727]
["bitfinex","SOLUSD",1719780440723,12.8,144.95,144.93,0.04088475]
["bitfinex","SOLUSD",1719780440925,12.8,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1719780441125,51.2,144.97,144.93,0.04088475]
["bitfinex","SOLUSD",1719780445640,23.204,145.02,144.93,0.04088475]
["bitfinex","SOLUSD",1719780445828,20.0,145.01,144.93,0.04088475]
["bitfinex","SOLUSD",1719780446030,12.8,144.95,144.93,0.04088475]
["bitfinex","SOLUSD",1719780446331,12.8,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1719780451750,16.3,145.02,144.93,0.04088475]
["bitfinex","SOLUSD",1719780451963,6.904,145.03,144.93,12.84088475]
["bitfinex","SOLUSD",1719780452140,12.8,144.98,144.93,12.84088475]
["bitfinex","SOLUSD",1719780452328,12.8,144.98,144.94,1.37949206]
["bitfinex","SOLUSD",1719780452765,12.8,144.98,144.93,12.84088475]
["bitfinex","SOLUSD",1719780453055,12.8,144.97,144.93,0.04088475]
["bitfinex","SOLUSD",1719780453431,51.2,145.04,144.94,22.9908]
["bitfinex","SOLUSD",1719780453735,51.2,145.04,144.94,35.7908]
["bitfinex","SOLUSD",1719780453941,12.8,145.0,144.95,12.8]
["bitfinex","SOLUSD",1719780454249,15.014,145.06,144.96,12.8]
["bitfinex","SOLUSD",1719780454443,51.2,145.04,144.96,12.8]
["bitfinex","SOLUSD",1719780454650,4.87884165,145.07,144.97,12.8]
["bitfinex","SOLUSD",1719780454845,4.87884165,145.07,144.98,16.382]
["bitfinex","SOLUSD",1719780455155,12.8,145.03,144.98,29.182]
["bitfinex","SOLUSD",1719780456157,20.66194165,145.1,144.98,29.182]
["bitfinex","SOLUSD",1719780456336,12.8,145.04,144.99,19.4088]
["bitfinex","SOLUSD",1719780457251,12.8,145.04,144.99,6.6088]
["bitfinex","SOLUSD",1719780457954,20.0,145.09,144.99,6.6088]
["bitfinex","SOLUSD",1719780458156,12.8,145.04,144.99,6.6088]
["bitfinex","SOLUSD",1719780459157,12.8,145.04,144.99,19.4088]
["bitfinex","SOLUSD",1719780460837,12.8,145.02,144.98,16.382]
["bitfinex","SOLUSD",1719780461026,12.8,145.01,144.98,16.382]
["bitfinex","SOLUSD",1719780464261,12.8,145.02,144.98,16.382]
["bitfinex","SOLUSD",1719780465651,51.2,145.04,144.95,22.1229]
["bitfinex","SOLUSD",1719780468566,12.8,144.98,144.95,22.1229]
["bitfinex","SOLUSD",1719780469361,12.8,144.99,144.95,22.1229]
["bitfinex","SOLUSD",1719780470753,51.2,145.04,144.95,22.1229]
["bitfinex","SOLUSD",1719780471073,12.8,144.98,144.95,22.1229]
["bitfinex","SOLUSD",1719780471245,12.8,144.99,144.95,22.1229]
["bitfinex","SOLUSD",1719780471859,12.8,144.99,144.95,15.5141]
["bitfinex","SOLUSD",1719780472261,12.8,144.98,144.95,15.5141]
["bitfinex","SOLUSD",1719780472773,15.1303,145.03,144.95,15.5141]
["bitfinex","SOLUSD",1719780472972,12.8,144.99,144.95,15.5141]
["bitfinex","SOLUSD",1719780476553,12.8,144.96,144.93,0.04088475]
["bitfinex","SOLUSD",1719780476757,12.8,144.95,144.93,0.04088475]
["bitfinex","SOLUSD",1719780479390,12.8,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1719780480061,6.2973,145.0,144.93,0.04088475]
["bitfinex","SOLUSD",1719780480267,12.8,144.95,144.93,0.04088475]
["bitfinex","SOLUSD",1719780480567,12.8,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1719780481878,6.2973,145.0,144.93,0.04088475]
["bitfinex","SOLUSD",1719780482094,15.1303,145.03,144.93,16.41498475]
["bitfinex","SOLUSD",1719780482299,20.0,145.02,144.93,16.41498475]
["bitfinex","SOLUSD",1719780482599,12.8,144.97,144.93,16.41498475]
["bitfinex","SOLUSD",1719780483573,15.1303,145.03,144.93,16.41498475]
["bitfinex","SOLUSD",1719780483801,10.90654165,145.04,144.93,16.41498475]
["bitfinex","SOLUSD",1719780483802,12.8,145.0,144.95,12.8]
["bitfinex","SOLUSD",1719780484096,62.10654165,145.04,144.93,16.41498475]
["bitfinex","SOLUSD",1719780484097,12.8,145.02,144.97,12.8]
["bitfinex","SOLUSD",1719780484867,12.8,145.01,144.93,16.41498475]
["bitfinex","SOLUSD",1719780485097,15.0901,145.07,144.96,12.8]
["bitfinex","SOLUSD",1719780485310,12.8,145.01,144.96,12.8]
["bitfinex","SOLUSD",1719780485907,12.8,145.0,144.95,12.8]
["bitfinex","SOLUSD",1719780486794,12.8,144.99,144.94,12.8]
["bitfinex","SOLUSD",1719780487100,12.8,144.98,144.93,29.21498475]
["bitfinex","SOLUSD",1719780487467,12.8,144.99,144.94,12.8]
["bitfinex","SOLUSD",1719780487868,51.2,145.04,144.94,12.8]
["bitfinex","SOLUSD",1719780488081,12.8,145.0,144.95,12.8]
["bitfinex","SOLUSD",1719780488599,20.0,145.06,144.95,12.8]
["bitfinex","SOLUSD",1719780488801,12.8,145.0,144.95,12.8]
["bitfinex","SOLUSD",1719780490390,12.8,144.98,144.93,16.41498475]
["bitfinex","SOLUSD",1719780490685,12.8,144.98,144.93,29.21498475]
["bitfinex","SOLUSD",1719780490891,12.8,144.99,144.94,12.8]
["bitfinex","SOLUSD",1719780491609,12.8,145.0,144.94,12.8]
["bitfinex","SOLUSD",1719780491902,20.0,145.06,144.94,12.8]
["bitfinex","SOLUSD",1719780492103,20.0,145.06,144.95,12.8]
["bitfinex","SOLUSD",1719780492104,51.2,145.04,144.95,12.8]
["bitfinex","SOLUSD",1719780492276,12.8,145.02,144.95,6.1667]
["bitfinex","SOLUSD",1719780492483,12.8,145.02,144.97,12.8]
["bitfinex","SOLUSD",1719780492702,20.0,145.06,144.98,12.8]
["bitfinex","SOLUSD",1719780493073,12.8,145.03,144.98,12.8]
["bitfinex","SOLUSD",1719780493283,12.8,145.02,144.97,12.8]
["bitfinex","SOLUSD",1719780493493,6.0277,145.08,144.95,6.1667]
["bitfinex","SOLUSD",1719780493494,6.0277,145.08,145.0,12.8]
["bitfinex","SOLUSD",1719780494084,12.8,145.04,145.0,12.8]
["bitfinex","SOLUSD",1719780494286,12.8,145.03,144.98,27.8647]
["bitfinex","SOLUSD",1719780494808,12.8,145.04,144.99,12.8]
["bitfinex","SOLUSD",1719780495510,6.0277,145.08,144.99,12.8]
["bitfinex","SOLUSD",1719780495675,12.8,145.03,144.98,15.0647]
["bitfinex","SOLUSD",1719780495876,12.8,145.03,144.98,27.8647]
["bitfinex","SOLUSD",1719780496320,12.8,145.04,144.99,12.8]
["bitfinex","SOLUSD",1719780496818,6.0277,145.08,144.99,12.8]
["bitfinex","SOLUSD",1719780496988,12.8,145.04,144.99,12.8]
["bitfinex","SOLUSD",1719780497403,6.0277,145.08,144.98,27.8647]
["bitfinex","SOLUSD",1719780497602,12.8,145.03,144.98,27.8647]
["bitfinex","SOLUSD",1719780497811,12.8,145.03,144.98,15.0647]
["bitfinex","SOLUSD",1719780498019,12.8,145.02,144.98,15.0647]
["bitfinex","SOLUSD",1719780500200,12.8,145.03,144.98,27.8647]
["bitfinex","SOLUSD",1719780500621,12.8,145.04,144.98,27.8647]
["bitfinex","SOLUSD",1719780500893,12.8,145.03,144.98,27.8647]
["bitfinex","SOLUSD",1719780501819,12.8,145.03,144.98,15.0647]
["bitfinex","SOLUSD",1719780502133,12.8,145.0,144.98,15.0647]
["bitfinex","SOLUSD",1719780502429,51.2,145.04,144.98,15.0647]
["bitfinex","SOLUSD",1719780502728,12.8,145.01,144.98,15.0647]
["bitfinex","SOLUSD",1719780503703,6.0277,145.08,144.99,12.8]
["bitfinex","SOLUSD",1719780504030,12.8,145.04,144.99,12.8]
["bitfinex","SOLUSD",1719780504425,12.8,145.04,144.98,27.8647]
["bitfinex","SOLUSD",1719780504832,6.0277,145.08,144.98,15.0647]
["bitfinex","SOLUSD",1719780505035,12.8,145.01,144.98,15.0647]
["bitfinex","SOLUSD",1719780506648,12.8,145.02,144.98,15.0647]
["bitfinex","SOLUSD",1719780507111,12.8,145.01,144.98,15.0647]
["bitfinex","SOLUSD",1719780509111,12.8,145.0,144.98,15.0647]
["bitfinex","SOLUSD",1719780509310,12.8,145.0,144.95,21.2314]
["bitfinex","SOLUSD",1719780509552,12.8,145.0,144.95,34.0314]
["bitfinex","SOLUSD",1719780511317,12.8,145.0,144.95,21.2314]
["bitfinex","SOLUSD",1719780511627,12.8,145.0,144.95,34.0314]
["bitfinex","SOLUSD",1719780512126,12.8,145.0,144.95,21.2314]
["bitfinex","SOLUSD",1719780512334,12.8,145.0,144.95,34.0314]
["bitfinex","SOLUSD",1719780514250,15.2602,145.06,144.95,34.0314]
["bitfinex","SOLUSD",1719780514542,12.8,145.0,144.95,34.0314]
["bitfinex","SOLUSD",1719780515350,12.8,144.99,144.95,21.2314]
["bitfinex","SOLUSD",1719780516758,51.2,145.04,144.95,21.2314]
["bitfinex","SOLUSD",1719780518739,51.2,145.04,144.95,15.0647]
["bitfinex","SOLUSD",1719780518944,12.8,144.97,144.95,15.0647]
["bitfinex","SOLUSD",1719780519122,12.8,144.96,144.93,0.04088475]
["bitfinex","SOLUSD",1719780520059,12.8,144.97,144.93,0.04088475]
["bitfinex","SOLUSD",1719780520218,51.2,145.04,144.94,21.8427]
["bitfinex","SOLUSD",1719780520425,6.0775,145.08,145.01,12.8]
["bitfinex","SOLUSD",1719780520651,6.0775,145.08,144.95,35.3736]
["bitfinex","SOLUSD",1719780520865,12.8,145.05,145.0,12.8]
["bitfinex","SOLUSD",1719780521161,12.8,145.06,145.01,12.8]
["bitfinex","SOLUSD",1719780521449,6.0775,145.12,145.02,12.8]
["bitfinex","SOLUSD",1719780521648,12.8,145.07,145.02,12.8]
["bitfinex","SOLUSD",1719780521853,6.0775,145.12,145.02,12.8]
["bitfinex","SOLUSD",1719780522056,12.8,145.07,145.02,12.8]
["bitfinex","SOLUSD",1719780522262,12.8,145.06,145.0,21.8427]
["bitfinex","SOLUSD",1719780522425,12.8,145.06,145.01,12.8]
["bitfinex","SOLUSD",1719780523254,12.8,145.05,145.0,21.8427]
["bitfinex","SOLUSD",1719780523644,12.8,145.04,145.0,21.8427]
["bitfinex","SOLUSD",1719780524748,12.8,145.05,145.0,34.6427]
["bitfinex","SOLUSD",1719780525047,12.8,145.03,145.0,15.3736]
["bitfinex","SOLUSD",1719780525355,12.8,145.02,145.0,15.3736]
["bitfinex","SOLUSD",1719780525954,12.8,145.02,144.97,6.3803]
["bitfinex","SOLUSD",1719780526140,12.8,145.02,144.97,19.1803]
["bitfinex","SOLUSD",1719780526331,12.8,145.04,144.96,15.3574]
["bitfinex","SOLUSD",1719780526655,12.8,144.99,144.96,15.3574]
["bitfinex","SOLUSD",1719780526949,51.2,145.04,144.96,28.1574]
["bitfinex","SOLUSD",1719780527364,12.8,145.01,144.96,28.1574]
["bitfinex","SOLUSD",1719780527551,12.8,145.0,144.96,15.3574]
["bitfinex","SOLUSD",1719780527754,25.65,145.04,144.96,15.3574]
["bitfinex","SOLUSD",1719780528771,25.65,145.04,144.93,19.22118475]
["bitfinex","SOLUSD",1719780529140,25.65,145.04,144.93,6.42118475]
["bitfinex","SOLUSD",1719780529763,20.0,145.03,144.93,6.42118475]
["bitfinex","SOLUSD",1719780531155,16.2678,145.02,144.93,6.42118475]
["bitfinex","SOLUSD",1719780532863,16.2678,145.02,144.93,0.04088475]
["bitfinex","SOLUSD",1719780532864,31.9838,145.01,144.93,0.04088475]
["bitfinex","SOLUSD",1719780535168,6.3338,145.01,144.93,0.04088475]
["bitfinex","SOLUSD",1719780535471,16.2678,145.02,144.93,0.04088475]
["bitfinex","SOLUSD",1719780536366,45.65,145.03,144.93,0.04088475]
["bitfinex","SOLUSD",1719780536367,20.0,145.03,144.93,0.04088475]
["bitfinex","SOLUSD",1719780536571,25.65,145.04,144.93,0.04088475]
["bitfinex","SOLUSD",1719780536759,25.65,145.04,144.94,6.1847]
["bitfinex","SOLUSD",1719780536945,25.65,145.04,144.95,1.37921374]
["bitfinex","SOLUSD",1719780537155,15.943,145.06,144.96,1.37911859]
["bitfinex","SOLUSD",1719780537343,15.943,145.06,144.97,15.6351]
["bitfinex","SOLUSD",1719780537344,25.65,145.06,144.97,15.6351]
["bitfinex","SOLUSD",1719780537763,25.65,145.06,144.98,1.37923584]
["bitfinex","SOLUSD",1719780538400,25.65,145.06,144.97,15.6351]
["bitfinex","SOLUSD",1719780541055,25.65,145.08,144.98,1.37792332]
["bitfinex","SOLUSD",1719780541559,25.65,145.1,144.99,6.1847]
["bitfinex","SOLUSD",1719780541876,20.0,145.09,145.0,1.37773326]
["bitfinex","SOLUSD",1719780542450,25.65,145.1,145.0,1.37773326]
["bitfinex","SOLUSD",1719780542647,25.65,145.1,144.99,6.1847]
["bitfinex","SOLUSD",1719780543263,20.0,145.09,144.99,6.1847]
["bitfinex","SOLUSD",1719780544457,25.65,145.07,144.99,6.1847]
["bitfinex","SOLUSD",1719780547685,41.593,145.07,144.97,15.6351]
["bitfinex","SOLUSD",1719780548989,25.65,145.04,144.97,15.6351]
["bitfinex","SOLUSD",1719780550871,25.65,145.01,144.95,6.1847]
["bitfinex","SOLUSD",1719780553888,25.65,145.04,144.95,6.1847]
["bitfinex","SOLUSD",1719780558774,25.65,145.04,144.96,16.3293]
["bitfinex","SOLUSD",1719780561876,31.09864165,145.09,144.98,12.82]
["bitfinex","SOLUSD",1719780562077,12.82,145.03,144.99,15.1136]
["bitfinex","SOLUSD",1719780563617,12.82,145.0,144.99,15.1136]
["bitfinex","SOLUSD",1719780563802,25.65,145.03,144.99,15.1136]
["bitfinex","SOLUSD",1719780566217,25.65,145.03,144.95,22.2184]
["bitfinex","SOLUSD",1719780578513,25.65,145.03,144.95,16.0337]
["bitfinex","SOLUSD",1719780579515,25.65,145.0,144.93,0.04088475]
["bitfinex","SOLUSD",1719780585697,12.83,144.95,144.93,0.04088475]
["bitfinex","SOLUSD",1719780586725,26.2431,145.02,144.93,0.04088475]
["bitfinex","SOLUSD",1719780586914,12.83,144.97,144.93,0.04088475]
["bitfinex","SOLUSD",1719780587815,12.83,144.96,144.93,0.04088475]
["bitfinex","SOLUSD",1719780588522,26.2431,145.02,144.93,0.04088475]
["bitfinex","SOLUSD",1719780588728,12.83,144.96,144.93,0.04088475]
["bitfinex","SOLUSD",1719780589024,12.83,144.97,144.93,0.04088475]
["bitfinex","SOLUSD",1719780589400,12.83,144.96,144.93,0.04088475]
["bitfinex","SOLUSD",1719780597323,12.83,144.95,144.93,0.04088475]
["bitfinex","SOLUSD",1719780597515,12.83,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1719780599036,16.0594,145.0,144.93,0.04088475]
["bitfinex","SOLUSD",1719780599338,12.83,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1719780602541,51.32,144.97,144.93,0.04088475]
["bitfinex","SOLUSD",1719780603453,16.0594,145.0,144.93,0.04088475]
["bitfinex","SOLUSD",1719780603646,12.83,144.94,144.93,0.04088475]
["bitfinex","SOLUSD",1719780605124,51.32,144.97,144.93,0.04088475]
["bitfinex","SOLUSD",1719780612845,16.0594,145.0,144.93,0.04088475]
["bitfinex","SOLUSD",1719780613040,12.83,144.96,144.93,0.04088475]
["bitfinex","SOLUSD",1719780613945,16.0594,145.0,144.93,0.04088475]
["bitfinex","SOLUSD",1719780614154,254.4,145.04,144.94,15.4698]
["bitfinex","SOLUSD",1719780614364,12.83,144.98,144.94,15.4698]
["bitfinex","SOLUSD",1719780614530,305.72,145.04,144.94,28.2998]
["bitfinex","SOLUSD",1719780614531,254.4,145.04,144.94,28.2998]
["bitfinex","SOLUSD",1719780614735,12.83,144.99,144.94,28.2998]
["bitfinex","SOLUSD",1719780615136,12.83,144.99,144.94,29.0126174]
["bitfinex","SOLUSD",1719780615549,12.83,144.98,144.94,16.1826174]
["bitfinex","SOLUSD",1719780616063,12.83,144.98,144.94,15.4698]
["bitfinex","SOLUSD",1719780616365,12.83,144.97,144.94,15.4698]
["bitfinex","SOLUSD",1719780617060,305.72,145.04,144.94,15.4698]
["bitfinex","SOLUSD",1719780617061,12.83,144.96,144.94,15.4698]
["bitfinex","SOLUSD",1719780617270,12.83,144.96,144.93,0.04088475]
["bitfinex","SOLUSD",1719780622466,405.72,145.04,144.93,0.04088475]
["bitfinex","SOLUSD",1719780622639,12.83,144.96,144.93,0.04088475]
["bitfinex","SOLUSD",1719780623962,12.83,144.95,144.93,0.04088475]
["bitfinex","SOLUSD",1719780624960,12.83,144.95,144.92,0.39912925]
["bitfinex","SOLUSD",1719780630962,12.83,144.94,144.92,0.39912925]
["bitfinex","SOLUSD",1719780635677,22.5625,145.0,144.92,0.39912925]
["bitfinex","SOLUSD",1719780635991,12.83,144.96,144.92,0.39912925]
["bitfinex","SOLUSD",1719780636182,12.83,144.95,144.92,0.39912925]
["bitfinex","SOLUSD",1719780638251,12.83,144.96,144.92,0.39912925]
["bitfinex","SOLUSD",1719780638462,22.5625,145.0,144.92,0.39912925]
["bitfinex","SOLUSD",1719780638864,12.83,144.96,144.92,0.39912925]
["bitfinex","SOLUSD",1719780639449,12.83,144.95,144.92,0.39912925]
["bitfinex","SOLUSD",1719780640652,12.83,144.97,144.92,0.39912925]
["bitfinex","SOLUSD",1719780640852,12.83,144.93,144.92,0.39912925]
["bitfinex","SOLUSD",1719780647767,22.4733,144.95,144.92,0.39912925]
["bitfinex","SOLUSD",1719780647960,12.83,144.93,144.92,0.39912925]
["bitfinex","SOLUSD",1719780653676,21.5876,144.99,144.92,0.39912925]
["bitfinex","SOLUSD",1719780653867,12.83,144.95,144.92,0.39912925]
["bitfinex","SOLUSD",1719780654063,21.5876,144.99,144.92,0.39912925]
["bitfinex","SOLUSD",1719780654272,12.83,144.95,144.92,0.39912925]
["bitfinex","SOLUSD",1719780654588,12.83,144.93,144.92,0.39912925]
["bitfinex","SOLUSD",1719780659369,21.5876,144.99,144.92,0.39912925]
["bitfinex","SOLUSD",1719780659582,12.83,144.93,144.92,0.39912925]
["bitfinex","SOLUSD",1719780661191,51.32,144.97,144.92,0.39912925]
["bitfinex","SOLUSD",1719780661364,12.83,144.93,144.92,0.39912925]
["bitfinex","SOLUSD",1719780662378,4.87884165,145.01,144.92,0.39912925]
["bitfinex","SOLUSD",1719780662764,12.83,144.96,144.92,0.39912925]
["bitfinex","SOLUSD",1719780663191,4.87884165,145.01,144.92,0.39912925]
["bitfinex","SOLUSD",1719780663495,12.83,144.96,144.92,0.39912925]
["bitfinex","SOLUSD",1719780664588,12.83,144.95,144.92,0.39912925]
["bitfinex","SOLUSD",1719780666289,12.83,144.94,144.92,0.39912925]
["bitfinex","SOLUSD",1719780666800,12.83,144.93,144.92,0.39912925]
["bitfinex","SOLUSD",1719780670021,4.87884165,145.01,144.92,0.39912925]
["bitfinex","SOLUSD",1719780670195,24.87884165,145.01,144.92,0.39912925]
["bitfinex","SOLUSD",1719780670390,12.83,144.95,144.92,0.39912925]
["bitfinex","SOLUSD",1719780670594,24.87884165,145.01,144.92,13.22912925]
["bitfinex","SOLUSD",1719780670595,4.87884165,145.01,144.92,13.22912925]
["bitfinex","SOLUSD",1719780670807,12.83,144.97,144.92,29.45242925]
["bitfinex","SOLUSD",1719780671003,12.83,144.96,144.92,16.62242925]
["bitfinex","SOLUSD",1719780671215,12.83,144.95,144.92,16.62242925]
["bitfinex","SOLUSD",1719780672717,12.83,144.94,144.92,16.62242925]
["bitfinex","SOLUSD",1719780672915,12.83,144.93,144.92,0.39912925]
["bitfinex","SOLUSD",1719780675923,51.32,144.97,144.92,0.39912925]
["bitfinex","SOLUSD",1719780676097,12.83,144.93,144.92,0.39912925]
["bitfinex","SOLUSD",1719780676495,4.87884165,145.01,144.92,0.39912925]
["bitfinex","SOLUSD",1719780676696,12.83,144.94,144.92,0.39912925]
["bitfinex","SOLUSD",1719780678093,4.87884165,145.01,144.92,0.39912925]
["bitfinex","SOLUSD",1719780678296,12.83,144.94,144.92,0.39912925]
["bitfinex","SOLUSD",1719780681796,4.87884165,145.01,144.92,0.39912925]
["bitfinex","SOLUSD",1719780681993,12.83,144.94,144.92,0.39912925]
["bitfinex","SOLUSD",1719780682419,12.83,144.93,144.92,0.39912925]
["bitfinex","SOLUSD",1719780682618,4.87884165,145.01,144.92,0.39912925]
["bitfinex","SOLUSD",1719780682922,51.32,144.97,144.92,0.39912925]
["bitfinex","SOLUSD",1719780683306,4.87884165,145.01,144.92,0.39912925]
["bitfinex","SOLUSD",1719780683510,12.83,144.95,144.92,0.39912925]
["bitfinex","SOLUSD",1719780684007,12.83,144.94,144.92,0.39912925]
["bitfinex","SOLUSD",1719780684412,12.83,144.93,144.92,0.39912925]
["bitfinex","SOLUSD",1719780686018,12.83,144.93,144.91,0.37682257]
["bitfinex","SOLUSD",1719780686019,25.66,144.93,144.91,0.37682257]
["bitfinex","SOLUSD",1719780686205,25.66,144.92,144.91,0.37682257]
["bitfinex","SOLUSD",1719780686619,31.8044,144.92,144.91,0.37682257]
["bitfinex","SOLUSD",1719780688133,70.2944,144.92,144.91,0.37682257]
["bitfinex","SOLUSD",1719780688630,4.87884165,144.94,144.91,0.37682257]
["bitfinex","SOLUSD",1719780688844,12.83,144.92,144.91,0.37682257]
["bitfinex","SOLUSD",1719780689127,6.1444,144.96,144.91,0.37682257]
["bitfinex","SOLUSD",1719780689304,12.83,144.92,144.91,0.37682257]
["bitfinex","SOLUSD",1719780693023,15.6583,144.97,144.91,0.37682257]
["bitfinex","SOLUSD",1719780693228,12.83,144.93,144.91,0.37682257]
["bitfinex","SOLUSD",1719780693427,12.83,144.92,144.91,0.37682257]
["bitfinex","SOLUSD",1719780700019,15.6583,144.97,144.91,0.37682257]
["bitfinex","SOLUSD",1719780700345,12.83,144.92,144.91,0.37682257]
["bitfinex","SOLUSD",1719780700746,15.6583,144.97,144.91,0.37682257]
["bitfinex","SOLUSD",1719780700951,12.83,144.92,144.91,0.37682257]
["bitfinex","SOLUSD",1719780718274,6.3137,144.95,144.91,0.37682257]
["bitfinex","SOLUSD",1719780718469,12.83,144.92,144.91,0.37682257]
["bitfinex","SOLUSD",1719780721175,6.3137,144.95,144.91,0.37682257]
["bitfinex","SOLUSD",1719780721476,12.83,144.92,144.91,0.37682257]
["bitfinex","SOLUSD",1719780722649,6.3137,144.95,144.91,0.37682257]
["bitfinex","SOLUSD",1719780722978,12.83,144.92,144.91,0.37682257]
["bitfinex","SOLUSD",1719780723362,15.6583,144.97,144.91,0.37682257]
["bitfinex","SOLUSD",1719780723559,12.83,144.92,144.91,0.37682257]
["bitfinex","SOLUSD",1719780724849,66.9783,144.97,144.91,0.37682257]
["bitfinex","SOLUSD",1719780725161,12.83,144.92,144.91,0.37682257]
["bitfinex","SOLUSD",1719780726054,66.9783,144.97,144.91,0.37682257]
["bitfinex","SOLUSD",1719780726379,6.3712,144.99,144.91,0.37682257]
["bitfinex","SOLUSD",1719780726557,12.83,144.95,144.91,0.37682257]
["bitfinex","SOLUSD",1719780726758,12.83,144.95,144.91,1.75676538]
["bitfinex","SOLUSD",1719780726964,12.83,144.95,144.91,0.37682257]
["bitfinex","SOLUSD",1719780727269,6.3712,144.99,144.91,0.37682257]
["bitfinex","SOLUSD",1719780727479,12.83,144.95,144.91,0.37682257]
["bitfinex","SOLUSD",1719780727677,12.83,144.94,144.91,0.37682257]
["bitfinex","SOLUSD",1719780729188,12.83,144.97,144.91,0.37682257]
["bitfinex","SOLUSD",1719780729189,12.83,144.92,144.91,0.37682257]
["bitfinex","SOLUSD",1719780731756,45.66,144.92,144.91,0.37682257]
["bitfinex","SOLUSD",1719780731956,32.83,144.92,144.91,0.37682257]
["bitfinex","SOLUSD",1719780733687,84.15,144.92,144.91,0.37682257]
["bitfinex","SOLUSD",1719780736257,84.15,144.92,144.82,16.0634]
["bitfinex","SOLUSD",1719780736581,12.83,144.85,144.82,16.0634]
["bitfinex","SOLUSD",1719780740287,12.83,144.84,144.79,22.3328]
["bitfinex","SOLUSD",1719780740490,12.83,144.84,144.79,19.0994]
["bitfinex","SOLUSD",1719780747103,12.83,144.84,144.79,6.2694]
["bitfinex","SOLUSD",1719780747293,12.83,144.84,144.79,19.0994]
["bitfinex","SOLUSD",1719780748099,12.83,144.84,144.79,12.83]
["bitfinex","SOLUSD",1719780748632,12.83,144.84,144.78,22.24128692]
["bitfinex","SOLUSD",1719780748803,12.83,144.84,144.79,12.83]
["bitfinex","SOLUSD",1719780757212,73.7128,144.9,144.79,12.83]
["bitfinex","SOLUSD",1719780757514,12.83,144.84,144.79,12.83]
["bitfinex","SOLUSD",1719780757704,73.7128,144.9,144.79,12.83]
["bitfinex","SOLUSD",1719780757906,12.83,144.84,144.79,12.83]
["bitfinex","SOLUSD",1719780759916,73.7128,144.9,144.8,12.83]
["bitfinex","SOLUSD",1719780760135,73.7128,144.9,144.78,22.24128692]
["bitfinex","SOLUSD",1719780760136,22.3928,144.9,144.83,12.83]
["bitfinex","SOLUSD",1719780760415,12.83,144.88,144.83,12.83]
["bitfinex","SOLUSD",1719780760620,12.83,144.89,144.84,13.34068338]
["bitfinex","SOLUSD",1719780760822,12.83,144.89,144.79,0.51600004]
["bitfinex","SOLUSD",1719780761109,12.83,144.89,144.84,12.83]
["bitfinex","SOLUSD",1719780761325,12.83,144.88,144.83,12.83]
["bitfinex","SOLUSD",1719780761619,12.83,144.88,144.84,0.51636661]
["bitfinex","SOLUSD",1719780762790,12.83,144.88,144.83,12.83]
["bitfinex","SOLUSD",1719780762994,12.83,144.88,144.84,0.51706189]
["bitfinex","SOLUSD",1719780763193,12.83,144.88,144.84,0.95827724]
["bitfinex","SOLUSD",1719780765317,22.3928,144.9,144.84,0.95827724]
["bitfinex","SOLUSD",1719780765523,12.83,144.88,144.84,0.95827724]
["bitfinex","SOLUSD",1719780765729,22.3928,144.9,144.84,13.78827724]
["bitfinex","SOLUSD",1719780765895,12.83,144.89,144.84,13.78827724]
["bitfinex","SOLUSD",1719780766287,22.3928,144.9,144.85,12.83]
["bitfinex","SOLUSD",1719780766490,12.83,144.92,144.87,12.83]
["bitfinex","SOLUSD",1719780766705,21.6224,144.94,144.87,12.83]
["bitfinex","SOLUSD",1719780766906,12.83,144.92,144.87,12.83]
["bitfinex","SOLUSD",1719780767819,12.83,144.91,144.83,15.1584]
["bitfinex","SOLUSD",1719780768114,12.83,144.91,144.86,12.83]
["bitfinex","SOLUSD",1719780768320,21.6224,144.94,144.85,12.83]
["bitfinex","SOLUSD",1719780768321,12.83,144.9,144.85,12.83]
["bitfinex","SOLUSD",1719780769399,12.83,144.89,144.84,12.83]
["bitfinex","SOLUSD",1719780770017,21.6224,144.94,144.8,6.522]
["bitfinex","SOLUSD",1719780770215,305.72,144.97,144.79,15.1584]
["bitfinex","SOLUSD",1719780770216,12.83,144.87,144.82,12.83]
["bitfinex","SOLUSD",1719780770395,21.6224,144.89,144.82,12.83]
["bitfinex","SOLUSD",1719780770593,12.83,144.88,144.83,12.83]
["bitfinex","SOLUSD",1719780770820,21.6224,144.89,144.84,12.83]
["bitfinex","SOLUSD",1719780771025,34.4524,144.89,144.84,12.83]
["bitfinex","SOLUSD",1719780774617,12.83,144.9,144.84,12.83]
["bitfinex","SOLUSD",1719780775116,12.83,144.9,144.85,12.83]
["bitfinex","SOLUSD",1719780775320,12.83,144.91,144.86,12.83]
["bitfinex","SOLUSD",1719780776422,12.83,144.89,144.82,6.4401]
["bitfinex","SOLUSD",1719780776612,12.83,144.89,144.83,12.83]
["bitfinex","SOLUSD",1719780777208,12.83,144.88,144.83,12.83]
["bitfinex","SOLUSD",1719780777936,12.83,144.88,144.8,27.650967]
["bitfinex","SOLUSD",1719780778100,12.83,144.88,144.83,12.83]
["bitfinex","SOLUSD",1719780778665,12.83,144.87,144.82,12.83]
["bitfinex","SOLUSD",1719780780524,12.83,144.87,144.79,42.809367]
["bitfinex","SOLUSD",1719780780739,12.83,144.85,144.8,12.83]
["bitfinex","SOLUSD",1719780781227,12.83,144.84,144.78,6.17788692]
["bitfinex","SOLUSD",1719780781432,21.7374,144.87,144.8,12.83]
["bitfinex","SOLUSD",1719780781597,12.83,144.85,144.81,1.28740247]
["bitfinex","SOLUSD",1719780781797,21.7374,144.87,144.81,1.28740247]
["bitfinex","SOLUSD",1719780781997,12.83,144.86,144.81,1.28740247]
["bitfinex","SOLUSD",1719780783006,21.7374,144.91,144.82,12.83]
["bitfinex","SOLUSD",1719780783208,12.83,144.88,144.83,14.11770796]
["bitfinex","SOLUSD",1719780783509,21.7374,144.91,144.83,14.11770796]
["bitfinex","SOLUSD",1719780783729,12.83,144.88,144.83,12.83]
["bitfinex","SOLUSD",1719780786308,12.83,144.9,144.84,12.83]
["bitfinex","SOLUSD",1719780786626,12.83,144.9,144.85,12.83]
["bitfinex","SOLUSD",1719780787000,12.83,144.92,144.87,12.83]
["bitfinex","SOLUSD",1719780787237,12.83,144.92,144.88,1.37939488]
["bitfinex","SOLUSD",1719780787608,12.83,144.91,144.86,12.83]
["bitfinex","SOLUSD",1719780787940,6.5751,144.94,144.86,12.83]
["bitfinex","SOLUSD",1719780788139,6.5751,144.94,144.87,12.83]
["bitfinex","SOLUSD",1719780788140,12.83,144.92,144.87,12.83]
["bitfinex","SOLUSD",1719780788447,12.83,144.91,144.86,12.83]
["bitfinex","SOLUSD",1719780788936,6.5751,144.94,144.86,12.83]
["bitfinex","SOLUSD",1719780789110,12.83,144.91,144.86,12.83]
["bitfinex","SOLUSD",1719780790727,12.83,144.9,144.85,12.83]
["bitfinex","SOLUSD",1719780790911,12.83,144.9,144.82,6.4401]
["bitfinex","SOLUSD",1719780791111,12.83,144.9,144.85,12.83]
["bitfinex","SOLUSD",1719780791413,12.83,144.9,144.82,6.4401]
["bitfinex","SOLUSD",1719780791633,12.83,144.88,144.83,12.83]
["bitfinex","SOLUSD",1719780792347,12.83,144.87,144.81,15.3226]
["bitfinex","SOLUSD",1719780792514,12.83,144.87,144.82,12.83]
["bitfinex","SOLUSD",1719780794441,12.83,144.89,144.84,12.83]
["bitfinex","SOLUSD",1719780794940,12.83,144.89,144.85,1.0093029]
["bitfinex","SOLUSD",1719780795235,15.5079,144.92,144.86,1.35187511]
["bitfinex","SOLUSD",1719780795410,12.83,144.91,144.86,14.18187511]
["bitfinex","SOLUSD",1719780795604,12.83,144.91,144.87,1.35186466]
["bitfinex","SOLUSD",1719780796234,12.83,144.91,144.86,12.83]
["bitfinex","SOLUSD",1719780797630,12.83,144.91,144.81,15.3226]
["bitfinex","SOLUSD",1719780797939,12.83,144.9,144.85,12.83]
["bitfinex","SOLUSD",1719780799134,361.319,145.02,144.82,20.0]
["bitfinex","SOLUSD",1719780799135,21.7421,144.98,144.89,12.83]
["bitfinex","SOLUSD",1719780799340,12.83,144.95,144.86,22.4736]
["bitfinex","SOLUSD",1719780799514,12.83,144.94,144.89,12.83]
["bitfinex","SOLUSD",1719780800308,12.83,144.93,144.87,12.83]
["bitfinex","SOLUSD",1719780800507,12.83,144.93,144.88,12.83]
["bitfinex","SOLUSD",1719780801183,12.83,144.97,144.89,12.83]
["bitfinex","SOLUSD",1719780801436,12.83,144.94,144.9,1.22550397]
["bitfinex","SOLUSD",1719780801641,21.7421,144.98,144.9,14.05550397]
["bitfinex","SOLUSD",1719780801642,12.83,144.95,144.9,14.05550397]
["bitfinex","SOLUSD",1719780801811,12.83,144.95,144.91,1.22877668]
["bitfinex","SOLUSD",1719780802546,21.7421,144.98,144.91,1.22877668]
["bitfinex","SOLUSD",1719780802717,12.83,144.95,144.91,1.22877668]
["bitfinex","SOLUSD",1719780803410,21.7421,144.98,144.91,1.22877668]
["bitfinex","SOLUSD",1719780803613,12.83,144.97,144.91,12.83]
["bitfinex","SOLUSD",1719780803825,12.83,144.97,144.92,1.25591871]
["bitfinex","SOLUSD",1719780804053,12.83,144.96,144.93,1.25583205]
["bitfinex","SOLUSD",1719780804222,12.83,144.96,144.92,1.2994701]
["bitfinex","SOLUSD",1719780804538,12.83,144.96,144.93,1.29991357]
["bitfinex","SOLUSD",1719780804717,12.83,144.96,144.92,1.29991357]
["bitfinex","SOLUSD",1719780804926,12.83,144.96,144.93,1.37978981]
["bitfinex","SOLUSD",1719780805121,12.83,144.96,144.92,1.37978981]
["bitfinex","SOLUSD",1719780805326,12.83,144.96,144.93,1.37979006]
["bitfinex","SOLUSD",1719780805521,12.83,144.96,144.92,1.37979006]
["bitfinex","SOLUSD",1719780805933,12.83,144.95,144.92,1.37979006]
["bitfinex","SOLUSD",1719780806638,12.83,144.95,144.9,12.83]
["bitfinex","SOLUSD",1719780806639,12.83,144.95,144.91,1.37979278]
["bitfinex","SOLUSD",1719780806842,21.7421,144.98,144.91,1.37979278]
["bitfinex","SOLUSD",1719780807030,12.83,144.95,144.91,1.37979278]
["bitfinex","SOLUSD",1719780808152,12.83,144.95,144.87,21.37979185]
["bitfinex","SOLUSD",1719780808450,12.83,144.95,144.9,12.83]
["bitfinex","SOLUSD",1719780808691,12.83,144.95,144.91,1.37979072]
["bitfinex","SOLUSD",1719780809660,12.83,144.96,144.91,12.83]
["bitfinex","SOLUSD",1719780809956,12.83,144.96,144.92,1.37946488]
["bitfinex","SOLUSD",1719780810157,12.83,144.96,144.93,1.37973851]
["bitfinex","SOLUSD",1719780810359,12.83,144.96,144.92,1.37973851]
["bitfinex","SOLUSD",1719780810562,12.83,144.96,144.93,1.3796433]
["bitfinex","SOLUSD",1719780810936,12.83,144.96,144.92,1.37979057]
["bitfinex","SOLUSD",1719780811153,4.87884165,145.03,144.92,1.37979057]
["bitfinex","SOLUSD",1719780811154,22.9066,145.02,144.93,1.37979057]
["bitfinex","SOLUSD",1719780811345,22.9066,145.02,144.95,12.83]
["bitfinex","SOLUSD",1719780811654,12.83,144.99,144.94,12.83]
["bitfinex","SOLUSD",1719780811836,12.83,144.98,144.93,12.83]
["bitfinex","SOLUSD",1719780813957,12.83,144.98,144.92,6.1446]
["bitfinex","SOLUSD",1719780814264,12.83,144.98,144.93,12.83]
["bitfinex","SOLUSD",1719780815532,12.83,144.97,144.92,18.9746]
["bitfinex","SOLUSD",1719780816140,12.83,144.97,144.92,12.83]
["bitfinex","SOLUSD",1719780816743,12.83,144.97,144.91,16.6566]
["bitfinex","SOLUSD",1719780816945,12.83,144.97,144.92,12.83]
["bitfinex","SOLUSD",1719780817361,22.9066,145.02,144.92,12.83]
["bitfinex","SOLUSD",1719780817562,12.83,144.98,144.93,12.83]
["bitfinex","SOLUSD",1719780819073,12.83,144.95,144.91,16.6566]
["bitfinex","SOLUSD",1719780819550,12.83,144.94,144.91,16.6566]
["bitfinex","SOLUSD",1719780819740,12.83,144.94,144.89,11.56752405]
["bitfinex","SOLUSD",1719780820062,12.83,144.94,144.89,12.83]
["bitfinex","SOLUSD",1719780820278,12.83,144.94,144.88,15.8601]
["bitfinex","SOLUSD",1719780820645,12.83,144.94,144.88,28.6901]
["bitfinex","SOLUSD",1719780820867,12.83,144.97,144.88,28.6901]
["bitfinex","SOLUSD",1719780821045,12.83,144.93,144.88,28.6901]
["bitfinex","SOLUSD",1719780821668,12.83,144.93,144.88,15.8601]
["bitfinex","SOLUSD",1719780821853,12.83,144.93,144.88,28.6901]
["bitfinex","SOLUSD",1719780822663,12.83,144.91,144.87,5.51638598]
["bitfinex","SOLUSD",1719780822867,12.83,144.91,144.86,12.83]
["bitfinex","SOLUSD",1719780824176,12.83,144.9,144.85,50.3379]
["bitfinex","SOLUSD",1719780828473,6.6394,144.96,144.85,50.3379]
["bitfinex","SOLUSD",1719780828655,12.83,144.9,144.85,50.3379]
["bitfinex","SOLUSD",1719780829666,12.83,144.9,144.85,44.198]
["bitfinex","SOLUSD",1719780829844,12.83,144.89,144.83,5.51861819]
["bitfinex","SOLUSD",1719780830044,12.83,144.89,144.84,12.83]
["bitfinex","SOLUSD",1719780830470,12.83,144.88,144.81,22.0]
["bitfinex","SOLUSD",1719780830678,12.83,144.88,144.83,12.83]
["bitfinex","SOLUSD",1719780831360,12.83,144.87,144.82,27.648607]
["bitfinex","SOLUSD",1719780831671,12.83,144.89,144.83,12.83]
["bitfinex","SOLUSD",1719780831969,12.83,144.88,144.83,12.83]
["bitfinex","SOLUSD",1719780834180,12.83,144.88,144.84,1.38052309]
["bitfinex","SOLUSD",1719780835253,12.83,144.89,144.84,1.38052309]
["bitfinex","SOLUSD",1719780835676,12.83,144.89,144.84,14.21052309]
["bitfinex","SOLUSD",1719780835976,12.83,144.89,144.84,12.83]
["bitfinex","SOLUSD",1719780836181,12.83,144.88,144.83,12.83]
["bitfinex","SOLUSD",1719780836563,12.83,144.88,144.82,16.4099]
["bitfinex","SOLUSD",1719780836775,12.83,144.87,144.82,29.2399]
["bitfinex","SOLUSD",1719780836976,12.83,144.87,144.82,16.4099]
["bitfinex","SOLUSD",1719780837176,12.83,144.87,144.82,29.2399]
["bitfinex","SOLUSD",1719780837863,12.83,144.87,144.82,16.4099]
["bitfinex","SOLUSD",1719780838265,12.83,144.9,144.81,28.6901]
["bitfinex","SOLUSD",1719780838476,12.83,144.86,144.81,28.6901]
["bitfinex","SOLUSD",1719780838707,12.83,144.9,144.78,22.6338445]
["bitfinex","SOLUSD",1719780838872,12.83,144.85,144.8,12.83]
["bitfinex","SOLUSD",1719780839060,12.83,144.85,144.82,12.83]
["bitfinex","SOLUSD",1719780839561,12.83,144.84,144.78,27.98097797]
["bitfinex","SOLUSD",1719780839768,12.83,144.84,144.81,12.83]
["bitfinex","SOLUSD",1719780840081,12.83,144.84,144.79,12.83]
["bitfinex","SOLUSD",1719780840272,51.32,144.9,144.78,55.63738997]
["bitfinex","SOLUSD",1719780840273,12.83,144.85,144.78,55.63738997]
["bitfinex","SOLUSD",1719780840475,12.83,144.86,144.8,12.83]
["bitfinex","SOLUSD",1719780843890,12.83,144.86,144.81,12.83]
["bitfinex","SOLUSD",1719780844292,12.83,144.86,144.81,12.33]
["bitfinex","SOLUSD",1719780844468,6.1925,144.91,144.82,12.83]
["bitfinex","SOLUSD",1719780844667,12.83,144.88,144.78,55.63738997]
["bitfinex","SOLUSD",1719780844964,6.1925,144.91,144.78,55.63738997]
["bitfinex","SOLUSD",1719780844965,28.2618,144.9,144.79,20.0]
["bitfinex","SOLUSD",1719780845172,12.83,144.83,144.78,49.33018997]
["bitfinex","SOLUSD",1719780845375,12.83,144.84,144.79,12.83]
["bitfinex","SOLUSD",1719780845871,12.83,144.83,144.78,6.20537797]
["bitfinex","SOLUSD",1719780846266,12.83,144.82,144.78,0.8582445]
["bitfinex","SOLUSD",1719780846688,15.3617,144.85,144.78,0.8582445]
["bitfinex","SOLUSD",1719780846870,15.3617,144.88,144.78,0.8582445]
["bitfinex","SOLUSD",1719780847076,12.83,144.86,144.81,12.83]
["bitfinex","SOLUSD",1719780847293,15.3617,144.88,144.82,1.38040534]
["bitfinex","SOLUSD",1719780847494,15.3617,144.88,144.81,12.83]
["bitfinex","SOLUSD",1719780847669,12.83,144.86,144.81,12.83]
["bitfinex","SOLUSD",1719780848192,15.3617,144.88,144.78,0.8582445]
["bitfinex","SOLUSD",1719780848398,12.83,144.87,144.82,12.83]
["bitfinex","SOLUSD",1719780848699,12.83,144.87,144.81,12.83]
["bitfinex","SOLUSD",1719780849275,12.83,144.86,144.79,15.9857]
["bitfinex","SOLUSD",1719780849600,12.83,144.86,144.78,0.8582445]
["bitfinex","SOLUSD",1719780849601,12.83,144.83,144.78,13.6882445]
["bitfinex","SOLUSD",1719780849965,12.83,144.85,144.79,12.83]
["bitfinex","SOLUSD",1719780851302,12.83,144.85,144.78,0.8582445]
["bitfinex","SOLUSD",1719780851975,15.3617,144.88,144.78,0.8582445]
["bitfinex","SOLUSD",1719780852175,12.83,144.86,144.78,0.8582445]
["bitfinex","SOLUSD",1719780852396,15.3617,144.88,144.78,0.8582445]
["bitfinex","SOLUSD",1719780852574,12.83,144.86,144.78,0.8582445]
["bitfinex","SOLUSD",1719780853989,6.3619,144.9,144.79,1.38071847]
["bitfinex","SOLUSD",1719780854298,12.83,144.88,144.83,12.83]
["bitfinex","SOLUSD",1719780854677,12.83,144.88,144.84,1.38052246]
["bitfinex","SOLUSD",1719780855891,12.83,144.88,144.83,12.83]
["bitfinex","SOLUSD",1719780856194,12.83,144.89,144.84,14.20919553]
["bitfinex","SOLUSD",1719780856382,12.83,144.89,144.85,1.37924464]
["bitfinex","SOLUSD",1719780856587,12.83,144.88,144.85,1.37924464]
["bitfinex","SOLUSD",1719780857376,6.3619,144.9,144.84,12.83]
["bitfinex","SOLUSD",1719780857575,12.83,144.89,144.84,12.83]
["bitfinex","SOLUSD",1719780858101,16.5461,144.92,144.85,12.83]
["bitfinex","SOLUSD",1719780858405,12.83,144.9,144.85,12.83]
["bitfinex","SOLUSD",1719780859204,16.5461,144.92,144.85,12.83]
["bitfinex","SOLUSD",1719780859383,12.83,144.9,144.85,12.83]
["bitfinex","SOLUSD",1719780860698,12.83,144.9,144.82,16.5461]
["bitfinex","SOLUSD",1719780860874,12.83,144.9,144.85,12.83]
["bitfinex","SOLUSD",1719780862408,12.83,144.89,144.84,12.83]
["bitfinex","SOLUSD",1719780863413,12.83,144.89,144.82,16.5461]
["bitfinex","SOLUSD",1719780863594,12.83,144.89,144.84,12.83]
["bitfinex","SOLUSD",1719780863778,12.83,144.89,144.82,16.5461]
["bitfinex","SOLUSD",1719780863981,12.83,144.89,144.83,12.83]
["bitfinex","SOLUSD",1719780864481,12.83,144.88,144.82,16.5461]
["bitfinex","SOLUSD",1719780864810,12.83,144.88,144.83,12.83]
["bitfinex","SOLUSD",1719780872206,16.5461,144.92,144.84,12.83]
["bitfinex","SOLUSD",1719780872408,12.83,144.89,144.84,12.83]
["bitfinex","SOLUSD",1719780875706,16.5461,144.92,144.84,12.83]
["bitfinex","SOLUSD",1719780875915,12.83,144.89,144.84,12.83]
["bitfinex","SOLUSD",1719780876535,12.83,144.88,144.83,12.83]
["bitfinex","SOLUSD",1719780877001,12.83,144.88,144.82,16.5461]
["bitfinex","SOLUSD",1719780877203,12.83,144.87,144.81,12.83]
["bitfinex","SOLUSD",1719780877406,12.83,144.87,144.81,29.3761]
["bitfinex","SOLUSD",1719780877822,6.3263,144.89,144.82,12.83]
["bitfinex","SOLUSD",1719780878021,12.83,144.88,144.82,12.83]
["bitfinex","SOLUSD",1719780878430,12.83,144.88,144.83,12.83]
["bitfinex","SOLUSD",1719780878754,12.83,144.88,144.81,16.5461]
["bitfinex","SOLUSD",1719780878755,12.83,144.88,144.82,12.83]
["bitfinex","SOLUSD",1719780878927,12.83,144.87,144.82,12.83]
["bitfinex","SOLUSD",1719780881634,6.3263,144.89,144.82,12.83]
["bitfinex","SOLUSD",1719780881835,16.5461,144.92,144.83,12.83]
["bitfinex","SOLUSD",1719780881836,12.83,144.88,144.83,12.83]
["bitfinex","SOLUSD",1719780882008,16.5461,144.92,144.86,12.83]
["bitfinex","SOLUSD",1719780882210,12.83,144.91,144.86,12.83]
["bitfinex","SOLUSD",1719780882407,12.83,144.91,144.83,12.83]
["bitfinex","SOLUSD",1719780882408,12.83,144.91,144.85,12.83]
["bitfinex","SOLUSD",1719780882627,12.83,144.9,144.85,12.83]
["bitfinex","SOLUSD",1719780882826,12.83,144.9,144.81,22.7067]
["bitfinex","SOLUSD",1719780882827,12.83,144.89,144.81,22.7067]
["bitfinex","SOLUSD",1719780883035,12.83,144.89,144.84,12.83]
["bitfinex","SOLUSD",1719780883609,16.5461,144.92,144.84,12.83]
["bitfinex","SOLUSD",1719780883809,12.83,144.89,144.84,12.83]
["bitfinex","SOLUSD",1719780887318,16.5461,144.92,144.85,12.83]
["bitfinex","SOLUSD",1719780887536,12.83,144.91,144.86,12.83]
["bitfinex","SOLUSD",1719780887852,12.83,144.9,144.85,12.83]
["bitfinex","SOLUSD",1719780888344,12.83,144.9,144.81,22.7067]
["bitfinex","SOLUSD",1719780888517,12.83,144.9,144.85,12.83]
["bitfinex","SOLUSD",1719780890852,12.83,144.9,144.82,20.0]
["bitfinex","SOLUSD",1719780891009,16.5461,144.92,144.84,12.83]
["bitfinex","SOLUSD",1719780891213,12.83,144.9,144.84,12.83]
["bitfinex","SOLUSD",1719780892848,12.83,144.9,144.84,29.3761]
["bitfinex","SOLUSD",1719780893053,12.83,144.89,144.84,16.5461]
["bitfinex","SOLUSD",1719780893257,12.83,144.89,144.82,20.0]
["bitfinex","SOLUSD",1719780893258,12.83,144.89,144.83,12.83]
["bitfinex","SOLUSD",1719780893544,12.83,144.88,144.83,12.83]
["bitfinex","SOLUSD",1719780894149,16.5461,144.92,144.83,12.83]
["bitfinex","SOLUSD",1719780894317,12.83,144.88,144.83,12.83]
["bitfinex","SOLUSD",1719780895222,12.83,144.88,144.82,36.5461]
["bitfinex","SOLUSD",1719780895425,12.83,144.87,144.8,15.4886]
["bitfinex","SOLUSD",1719780895627,12.83,144.87,144.81,12.83]
["bitfinex","SOLUSD",1719780895814,12.83,144.87,144.81,29.3761]
["bitfinex","SOLUSD",1719780896038,12.83,144.87,144.81,16.5461]
["bitfinex","SOLUSD",1719780896229,12.83,144.87,144.81,29.3761]
["bitfinex","SOLUSD",1719780896541,12.83,144.86,144.81,16.5461]
["bitfinex","SOLUSD",1719780896753,12.83,144.9,144.81,16.5461]
["bitfinex","SOLUSD",1719780896918,12.83,144.85,144.81,16.5461]
["bitfinex","SOLUSD",1719780897618,12.83,144.86,144.81,29.3761]
["bitfinex","SOLUSD",1719780898162,16.5461,144.92,144.82,12.83]
["bitfinex","SOLUSD",1719780898163,12.83,144.87,144.82,12.83]
["bitfinex","SOLUSD",1719780898517,12.83,144.86,144.81,29.3761]
["bitfinex","SOLUSD",1719780899352,12.83,144.86,144.81,12.83]
["bitfinex","SOLUSD",1719780899643,12.83,144.86,144.81,29.3761]
["bitfinex","SOLUSD",1719780900026,12.83,144.86,144.8,15.4886]
["bitfinex","SOLUSD",1719780900346,12.83,144.86,144.81,29.3761]
["bitfinex","SOLUSD",1719780901650,12.83,144.86,144.81,16.5461]
["bitfinex","SOLUSD",1719780901851,12.83,144.82,144.81,16.5461]
["bitfinex","SOLUSD",1719780902442,12.83,144.82,144.74,12.83]
["bitfinex","SOLUSD",1719780902647,12.83,144.79,144.74,12.83]
["bitfinex","SOLUSD",1719780902828,12.83,144.79,144.74,29.3761]
["bitfinex","SOLUSD",1719780904322,12.83,144.79,144.74,16.5461]
["bitfinex","SOLUSD",1719780904522,12.83,144.79,144.73,12.83]
["bitfinex","SOLUSD",1719780905733,22.1078,144.86,144.74,12.83]
["bitfinex","SOLUSD",1719780905928,12.83,144.8,144.74,12.83]
["bitfinex","SOLUSD",1719780907524,22.1078,144.86,144.77,12.83]
["bitfinex","SOLUSD",1719780907831,22.1078,144.86,144.78,58.6882445]
["bitfinex","SOLUSD",1719780908034,12.83,144.83,144.78,45.8582445]
["bitfinex","SOLUSD",1719780908229,12.83,144.81,144.78,45.8582445]
["bitfinex","SOLUSD",1719780908432,12.83,144.81,144.78,0.8582445]
["bitfinex","SOLUSD",1719780910246,12.83,144.79,144.78,0.8582445]
["bitfinex","SOLUSD",1719780910928,22.1078,144.86,144.78,0.8582445]
["bitfinex","SOLUSD",1719780911247,12.83,144.8,144.78,0.8582445]
["bitfinex","SOLUSD",1719780912924,22.1078,144.86,144.78,0.8582445]
["bitfinex","SOLUSD",1719780913333,12.83,144.82,144.78,0.8582445]
["bitfinex","SOLUSD",1719780913846,22.1078,144.86,144.79,12.83]
["bitfinex","SOLUSD",1719780914148,12.83,144.85,144.8,57.83]
["bitfinex","SOLUSD",1719780914533,12.83,144.84,144.8,45.0]
["bitfinex","SOLUSD",1719780914730,12.83,144.84,144.79,57.83]
["bitfinex","SOLUSD",1719780915126,12.83,144.84,144.79,45.0]
["bitfinex","SOLUSD",1719780915539,12.83,144.84,144.79,57.83]
["bitfinex","SOLUSD",1719780915926,12.83,144.85,144.8,12.83]
["bitfinex","SOLUSD",1719780916125,12.83,144.85,144.81,45.0]
["bitfinex","SOLUSD",1719780916538,12.83,144.86,144.81,57.83]
["bitfinex","SOLUSD",1719780916747,12.83,144.87,144.82,12.83]
["bitfinex","SOLUSD",1719780916956,12.83,144.87,144.83,45.0]
["bitfinex","SOLUSD",1719780917530,12.83,144.86,144.83,45.0]
["bitfinex","SOLUSD",1719780917731,12.83,144.86,144.81,12.83]
["bitfinex","SOLUSD",1719780917732,12.83,144.86,144.82,45.0]
["bitfinex","SOLUSD",1719780924447,12.83,144.87,144.82,57.83]
["bitfinex","SOLUSD",1719780926366,22.8702,144.9,144.82,57.83]
["bitfinex","SOLUSD",1719780926564,12.83,144.87,144.82,57.83]
["bitfinex","SOLUSD",1719780927160,16.305,144.9,144.82,45.0]
["bitfinex","SOLUSD",1719780927374,29.135,144.9,144.85,12.83]
["bitfinex","SOLUSD",1719780927672,29.135,144.9,144.86,45.0]
["bitfinex","SOLUSD",1719780928042,12.83,144.9,144.86,45.0]
["bitfinex","SOLUSD",1719780928446,12.83,144.91,144.86,57.83]
["bitfinex","SOLUSD",1719780928651,12.83,144.92,144.86,57.83]
["bitfinex","SOLUSD",1719780928851,12.83,144.91,144.86,57.83]
["bitfinex","SOLUSD",1719780929164,12.83,144.91,144.86,45.0]
["bitfinex","SOLUSD",1719780930369,6.5652,144.93,144.86,57.83]
["bitfinex","SOLUSD",1719780930574,16.305,144.94,144.87,12.83]
["bitfinex","SOLUSD",1719780930868,12.83,144.94,144.89,12.83]
["bitfinex","SOLUSD",1719780931039,12.83,144.94,144.9,45.0]
["bitfinex","SOLUSD",1719780931370,12.83,144.96,144.9,57.83]
["bitfinex","SOLUSD",1719780932269,6.5652,144.97,144.9,57.83]
["bitfinex","SOLUSD",1719780932469,12.83,144.96,144.9,57.83]
["bitfinex","SOLUSD",1719780933644,12.83,144.96,144.9,45.0]
["bitfinex","SOLUSD",1719780933850,12.83,144.95,144.9,57.83]
["bitfinex","SOLUSD",1719780936566,12.83,144.95,144.9,45.0]
["bitfinex","SOLUSD",1719780936878,12.83,144.95,144.9,57.83]
["bitfinex","SOLUSD",1719780939581,12.83,144.93,144.9,45.0]
["bitfinex","SOLUSD",1719780940075,12.83,144.93,144.89,45.0]
["bitfinex","SOLUSD",1719780941051,12.83,144.94,144.89,57.83]
["bitfinex","SOLUSD",1719780942553,12.83,144.94,144.89,45.0]
["bitfinex","SOLUSD",1719780942773,12.83,144.94,144.89,12.83]
["bitfinex","SOLUSD",1719780942977,12.83,144.94,144.9,45.0]
["bitfinex","SOLUSD",1719780952186,57.8852,144.97,144.9,45.0]
["bitfinex","SOLUSD",1719780952393,12.83,144.94,144.9,45.0]
["bitfinex","SOLUSD",1719780952563,12.83,144.95,144.9,57.83]
["bitfinex","SOLUSD",1719780953998,6.5652,144.97,144.9,57.83]
["bitfinex","SOLUSD",1719780954385,12.83,144.95,144.9,57.83]
["bitfinex","SOLUSD",1719780954764,12.83,144.95,144.9,45.0]
["bitfinex","SOLUSD",1719780954973,12.83,144.94,144.9,45.0]
["bitfinex","SOLUSD",1719780957192,12.83,144.94,144.89,45.0]
["bitfinex","SOLUSD",1719780958595,12.83,144.93,144.89,45.0]
["bitfinex","SOLUSD",1719780958767,12.83,144.92,144.88,45.0]
["bitfinex","SOLUSD",1719780959278,12.83,144.93,144.88,57.83]
["bitfinex","SOLUSD",1719780960403,12.83,144.91,144.88,45.0]
["bitfinex","SOLUSD",1719780960585,12.83,144.9,144.88,45.0]
["bitfinex","SOLUSD",1719780960991,12.83,144.91,144.88,45.0]
["bitfinex","SOLUSD",1719780961495,12.83,144.91,144.87,45.0]
["bitfinex","SOLUSD",1719780963884,16.1207,144.96,144.87,45.0]
["bitfinex","SOLUSD",1719780964199,12.83,144.92,144.87,45.0]
["bitfinex","SOLUSD",1719780964395,12.83,144.93,144.87,45.0]
["bitfinex","SOLUSD",1719780964571,12.83,144.94,144.89,12.83]
["bitfinex","SOLUSD",1719780964771,12.83,144.94,144.9,45.0]
["bitfinex","SOLUSD",1719780966802,12.83,144.94,144.89,45.0]
["bitfinex","SOLUSD",1719780968472,12.83,144.94,144.88,12.83]
["bitfinex","SOLUSD",1719780968673,12.83,144.92,144.87,12.83]
["bitfinex","SOLUSD",1719780970102,12.83,144.92,144.88,45.0]
["bitfinex","SOLUSD",1719780975472,12.83,144.93,144.88,45.0]
["bitfinex","SOLUSD",1719780975672,12.83,144.93,144.88,57.83]
["bitfinex","SOLUSD",1719780976811,12.83,144.92,144.87,12.83]
["bitfinex","SOLUSD",1719780978186,12.83,144.92,144.88,45.0]
["bitfinex","SOLUSD",1719780979515,12.83,144.89,144.8,15.7565]
["bitfinex","SOLUSD",1719780979819,51.32,144.9,144.81,12.83]
["bitfinex","SOLUSD",1719780979820,12.83,144.87,144.81,12.83]
["bitfinex","SOLUSD",1719780980612,12.83,144.86,144.81,12.83]
["bitfinex","SOLUSD",1719780980815,12.83,144.86,144.82,45.0]
["bitfinex","SOLUSD",1719780987300,12.83,144.86,144.81,57.83]
["bitfinex","SOLUSD",1719780987807,12.83,144.84,144.79,12.83]
["bitfinex","SOLUSD",1719780988896,12.83,144.82,144.78,0.8582445]
["bitfinex","SOLUSD",1719780989101,12.83,144.81,144.78,0.8582445]
["bitfinex","SOLUSD",1719780991523,21.5691,144.86,144.78,0.8582445]
["bitfinex","SOLUSD",1719780991817,12.83,144.79,144.78,0.8582445]
["bitfinex","SOLUSD",1719780992015,12.83,144.8,144.78,0.8582445]
["bitfinex","SOLUSD",1719780993218,21.3213,144.79,144.78,0.8582445]
["bitfinex","SOLUSD",1719780993422,34.1513,144.79,144.78,0.8582445]
["bitfinex","SOLUSD",1719780994027,21.3213,144.79,144.78,0.8582445]
["bitfinex","SOLUSD",1719780994198,6.2248,144.82,144.78,0.8582445]
["bitfinex","SOLUSD",1719780994396,12.83,144.79,144.78,0.8582445]
["bitfinex","SOLUSD",1719780995300,15.0261,144.83,144.78,0.8582445]
["bitfinex","SOLUSD",1719780995599,12.83,144.81,144.78,0.8582445]
["bitfinex","SOLUSD",1719780996221,15.0261,144.83,144.78,0.8582445]
["bitfinex","SOLUSD",1719780996528,12.83,144.81,144.78,0.8582445]
["bitfinex","SOLUSD",1719780996698,15.0261,144.83,144.78,0.8582445]
["bitfinex","SOLUSD",1719780996894,12.83,144.8,144.78,0.8582445]
["bitfinex","SOLUSD",1719780997824,12.83,144.81,144.78,0.8582445]
["bitfinex","SOLUSD",1719781000233,12.83,144.8,144.78,0.8582445]
["bitfinex","SOLUSD",1719781000910,27.8561,144.83,144.78,0.8582445]
["bitfinex","SOLUSD",1719781001109,12.83,144.79,144.78,0.8582445]
["bitfinex","SOLUSD",1719781002336,18.9163,144.79,144.78,0.8582445]
["bitfinex","SOLUSD",1719781005727,31.7463,144.79,144.78,0.8582445]
["bitfinex","SOLUSD",1719781007309,15.2169,144.78,144.7,12.83]
["bitfinex","SOLUSD",1719781007628,12.83,144.74,144.69,12.83]
["bitfinex","SOLUSD",1719781009436,12.83,144.74,144.67,16.0185]
["bitfinex","SOLUSD",1719781009947,12.83,144.74,144.69,12.83]
["bitfinex","SOLUSD",1719781012043,12.83,144.75,144.7,12.83]
["bitfinex","SOLUSD",1719781012416,12.83,144.75,144.67,16.0185]
["bitfinex","SOLUSD",1719781012621,12.83,144.74,144.69,12.83]
["bitfinex","SOLUSD",1719781013120,12.83,144.74,144.67,16.0185]
["bitfinex","SOLUSD",1719781013846,12.83,144.74,144.69,12.83]
["bitfinex","SOLUSD",1719781014025,12.83,144.73,144.68,12.83]
["bitfinex","SOLUSD",1719781014730,15.2169,144.78,144.69,12.83]
["bitfinex","SOLUSD",1719781014927,12.83,144.76,144.71,12.83]
["bitfinex","SOLUSD",1719781015826,12.83,144.75,144.67,16.0185]
["bitfinex","SOLUSD",1719781016032,12.83,144.75,144.7,12.83]
["bitfinex","SOLUSD",1719781017045,6.0863,144.79,144.73,12.83]
["bitfinex","SOLUSD",1719781017221,6.0863,144.79,144.74,12.83]
["bitfinex","SOLUSD",1719781017222,12.83,144.79,144.74,12.83]
["bitfinex","SOLUSD",1719781018619,12.83,144.8,144.75,12.83]
["bitfinex","SOLUSD",1719781019444,15.1073,144.82,144.75,12.83]
["bitfinex","SOLUSD",1719781019614,6.2404,144.83,144.75,12.83]
["bitfinex","SOLUSD",1719781019818,6.2404,144.83,144.72,15.5247]
["bitfinex","SOLUSD",1719781019819,6.2404,144.83,144.77,12.83]
["bitfinex","SOLUSD",1719781020123,12.83,144.82,144.77,12.83]
["bitfinex","SOLUSD",1719781021433,12.83,144.82,144.78,1.38033348]
["bitfinex","SOLUSD",1719781021626,12.83,144.82,144.77,12.83]
["bitfinex","SOLUSD",1719781022023,12.83,144.82,144.72,31.0494]
["bitfinex","SOLUSD",1719781022228,6.2404,144.83,144.73,20.0]
["bitfinex","SOLUSD",1719781022229,12.83,144.8,144.73,20.0]
["bitfinex","SOLUSD",1719781022829,12.83,144.8,144.75,12.83]
["bitfinex","SOLUSD",1719781023730,19.0704,144.83,144.72,31.0494]
["bitfinex","SOLUSD",1719781024054,12.83,144.79,144.72,15.5247]
["bitfinex","SOLUSD",1719781024219,12.83,144.79,144.73,12.83]
["bitfinex","SOLUSD",1719781024554,12.83,144.79,144.72,15.5247]
["bitfinex","SOLUSD",1719781024850,12.83,144.78,144.73,12.83]
["bitfinex","SOLUSD",1719781025021,12.83,144.78,144.72,15.5247]
["bitfinex","SOLUSD",1719781025022,12.83,144.79,144.74,12.83]
["bitfinex","SOLUSD",1719781025221,12.83,144.79,144.72,15.5247]
["bitfinex","SOLUSD",1719781025435,12.83,144.79,144.74,12.83]
["bitfinex","SOLUSD",1719781025662,15.8159,144.81,144.74,12.83]
["bitfinex","SOLUSD",1719781027849,15.8159,144.81,144.72,15.5247]
["bitfinex","SOLUSD",1719781028050,12.83,144.76,144.7,5.39748505]
["bitfinex","SOLUSD",1719781028262,12.83,144.76,144.71,12.83]
["bitfinex","SOLUSD",1719781028761,12.83,144.77,144.71,12.83]
["bitfinex","SOLUSD",1719781028928,12.83,144.77,144.72,12.83]
["bitfinex","SOLUSD",1719781030125,12.83,144.77,144.71,12.83]
["bitfinex","SOLUSD",1719781030553,12.83,144.76,144.71,12.83]
["bitfinex","SOLUSD",1719781030855,12.83,144.75,144.7,12.83]
["bitfinex","SOLUSD",1719781031059,12.83,144.75,144.68,16.3306]
["bitfinex","SOLUSD",1719781031241,12.83,144.75,144.7,12.83]
["bitfinex","SOLUSD",1719781031552,12.83,144.77,144.71,12.83]
["bitfinex","SOLUSD",1719781031933,12.83,144.77,144.72,0.74850017]
["bitfinex","SOLUSD",1719781032953,12.83,144.77,144.72,13.57850017]
["bitfinex","SOLUSD",1719781033154,12.83,144.77,144.72,12.83]
["bitfinex","SOLUSD",1719781033363,12.83,144.77,144.69,0.74850845]
["bitfinex","SOLUSD",1719781033541,12.83,144.77,144.72,12.83]
["bitfinex","SOLUSD",1719781033734,12.83,144.77,144.71,12.83]
["bitfinex","SOLUSD",1719781033933,12.83,144.77,144.72,0.88434917]
["bitfinex","SOLUSD",1719781034146,12.83,144.77,144.68,16.3306]
["bitfinex","SOLUSD",1719781034464,12.83,144.77,144.71,12.83]
["bitfinex","SOLUSD",1719781035566,12.83,144.77,144.69,20.0]
["bitfinex","SOLUSD",1719781035732,12.83,144.77,144.72,12.83]
["bitfinex","SOLUSD",1719781036335,12.83,144.77,144.71,12.83]
["bitfinex","SOLUSD",1719781038038,12.83,144.77,144.72,12.83]
["bitfinex","SOLUSD",1719781038239,12.83,144.77,144.69,20.0]
["bitfinex","SOLUSD",1719781038557,12.83,144.77,144.71,12.83]
["bitfinex","SOLUSD",1719781039664,15.8159,144.81,144.74,12.83]
["bitfinex","SOLUSD",1719781039842,12.83,144.79,144.74,12.83]
["bitfinex","SOLUSD",1719781041236,12.83,144.79,144.69,71.32]
["bitfinex","SOLUSD",1719781041762,12.83,144.78,144.69,71.32]
["bitfinex","SOLUSD",1719781042058,12.83,144.77,144.69,20.0]
["bitfinex","SOLUSD",1719781042363,12.83,144.76,144.71,12.83]
["bitfinex","SOLUSD",1719781043054,12.83,144.76,144.69,20.0]
["bitfinex","SOLUSD",1719781043238,12.83,144.76,144.71,12.83]
["bitfinex","SOLUSD",1719781044139,12.83,144.76,144.69,20.0]
["bitfinex","SOLUSD",1719781044338,12.83,144.76,144.71,12.83]
["bitfinex","SOLUSD",1719781044662,12.83,144.77,144.71,12.83]
["bitfinex","SOLUSD",1719781045457,12.83,144.77,144.72,12.83]
["bitfinex","SOLUSD",1719781047254,15.8159,144.81,144.72,12.83]
["bitfinex","SOLUSD",1719781047657,12.83,144.78,144.73,12.83]
["bitfinex","SOLUSD",1719781051466,15.8159,144.81,144.73,12.83]
["bitfinex","SOLUSD",1719781051665,12.83,144.78,144.73,12.83]
["bitfinex","SOLUSD",1719781052272,15.8159,144.81,144.74,12.83]
["bitfinex","SOLUSD",1719781052443,15.8159,144.81,144.75,12.83]
["bitfinex","SOLUSD",1719781052759,12.83,144.8,144.75,12.83]
["bitfinex","SOLUSD",1719781053339,12.83,144.8,144.74,12.83]
["bitfinex","SOLUSD",1719781053677,12.83,144.79,144.74,12.83]
["bitfinex","SOLUSD",1719781056974,12.83,144.79,144.69,71.32]
["bitfinex","SOLUSD",1719781057276,12.83,144.79,144.74,12.83]
["bitfinex","SOLUSD",1719781057450,12.83,144.79,144.71,15.8159]
["bitfinex","SOLUSD",1719781057645,12.83,144.78,144.71,15.8159]
["bitfinex","SOLUSD",1719781057845,12.83,144.78,144.73,12.83]
["bitfinex","SOLUSD",1719781058764,15.8159,144.81,144.73,12.83]
["bitfinex","SOLUSD",1719781059861,15.8159,144.81,144.74,12.83]
["bitfinex","SOLUSD",1719781061164,15.8159,144.81,144.71,15.8159]
["bitfinex","SOLUSD",1719781061361,15.8159,144.81,144.74,12.83]
["bitfinex","SOLUSD",1719781061671,15.8159,144.81,144.73,12.83]
["bitfinex","SOLUSD",1719781062073,15.8159,144.81,144.71,15.8159]
["bitfinex","SOLUSD",1719781062277,12.83,144.77,144.71,15.8159]
["bitfinex","SOLUSD",1719781062450,12.83,144.77,144.69,20.0]
["bitfinex","SOLUSD",1719781062648,12.83,144.77,144.72,12.83]
["bitfinex","SOLUSD",1719781064075,12.83,144.78,144.73,12.83]
["bitfinex","SOLUSD",1719781064372,12.83,144.79,144.69,32.83]
["bitfinex","SOLUSD",1719781064547,12.83,144.79,144.74,12.83]
["bitfinex","SOLUSD",1719781065268,12.83,144.78,144.73,12.83]
["bitfinex","SOLUSD",1719781066772,15.8159,144.81,144.73,12.83]
["bitfinex","SOLUSD",1719781067069,12.83,144.78,144.73,12.83]
["bitfinex","SOLUSD",1719781068270,12.83,144.78,144.69,71.32]
["bitfinex","SOLUSD",1719781068780,12.83,144.78,144.69,20.0]
["bitfinex","SOLUSD",1719781069069,19.3037,144.77,144.69,20.0]
["bitfinex","SOLUSD",1719781069264,19.3037,144.77,144.72,12.83]
["bitfinex","SOLUSD",1719781071489,19.3037,144.77,144.69,35.8159]
["bitfinex","SOLUSD",1719781071853,12.83,144.76,144.71,12.83]
["bitfinex","SOLUSD",1719781072354,27.9266,144.76,144.71,12.83]
["bitfinex","SOLUSD",1719781073465,12.83,144.75,144.7,12.83]
["bitfinex","SOLUSD",1719781073670,12.83,144.75,144.69,12.83]
["bitfinex","SOLUSD",1719781076175,12.83,144.75,144.68,20.50450628]
["bitfinex","SOLUSD",1719781076473,12.83,144.75,144.7,12.83]
["bitfinex","SOLUSD",1719781077174,12.83,144.75,144.68,5.40790628]
["bitfinex","SOLUSD",1719781077368,12.83,144.75,144.69,12.83]
["bitfinex","SOLUSD",1719781077575,15.0966,144.76,144.69,12.83]
["bitfinex","SOLUSD",1719781077883,12.83,144.75,144.69,12.83]
["bitfinex","SOLUSD",1719781078252,12.83,144.75,144.65,16.5059]
["bitfinex","SOLUSD",1719781078253,12.83,144.73,144.65,16.5059]
["bitfinex","SOLUSD",1719781078775,12.83,144.72,144.66,15.0966]
["bitfinex","SOLUSD",1719781079083,12.83,144.72,144.67,12.83]
["bitfinex","SOLUSD",1719781079791,6.42,144.73,144.63,12.93675434]
["bitfinex","SOLUSD",1719781080080,6.42,144.73,144.67,12.83]
["bitfinex","SOLUSD",1719781081289,6.42,144.73,144.64,20.0]
["bitfinex","SOLUSD",1719781081466,6.42,144.73,144.67,12.83]
["bitfinex","SOLUSD",1719781082357,6.42,144.73,144.64,20.0]
["bitfinex","SOLUSD",1719781082769,6.42,144.73,144.67,12.83]
["bitfinex","SOLUSD",1719781083360,6.42,144.73,144.64,20.0]
["bitfinex","SOLUSD",1719781083575,6.42,144.73,144.67,12.83]
["bitfinex","SOLUSD",1719781083753,6.42,144.73,144.64,20.0]
["bitfinex","SOLUSD",1719781084083,6.42,144.73,144.67,12.83]
["bitfinex","SOLUSD",1719781084266,6.42,144.73,144.64,20.0]
["bitfinex","SOLUSD",1719781084671,6.42,144.73,144.66,12.83]
["bitfinex","SOLUSD",1719781084860,6.42,144.73,144.67,1.38223793]
["bitfinex","SOLUSD",1719781085060,6.42,144.73,144.67,14.21223793]
["bitfinex","SOLUSD",1719781085454,6.42,144.73,144.67,12.83]
["bitfinex","SOLUSD",1719781085659,6.42,144.73,144.65,1.38223891]
["bitfinex","SOLUSD",1719781085884,15.0966,144.72,144.65,1.38223891]
["bitfinex","SOLUSD",1719781086089,15.0966,144.72,144.66,12.83]
["bitfinex","SOLUSD",1719781086964,15.0966,144.72,144.67,1.38206849]
["bitfinex","SOLUSD",1719781087291,15.0966,144.72,144.63,6.28505434]
["bitfinex","SOLUSD",1719781087495,15.0966,144.72,144.66,12.83]
["bitfinex","SOLUSD",1719781087699,12.83,144.7,144.63,6.28505434]
["bitfinex","SOLUSD",1719781087885,12.83,144.7,144.65,12.83]
["bitfinex","SOLUSD",1719781090173,15.0966,144.72,144.65,12.83]
["bitfinex","SOLUSD",1719781090390,12.83,144.7,144.65,12.83]
["bitfinex","SOLUSD",1719781090698,12.83,144.7,144.63,6.28505434]
["bitfinex","SOLUSD",1719781090882,12.83,144.7,144.65,12.83]
["bitfinex","SOLUSD",1719781091077,12.83,144.66,144.63,6.28505434]
["bitfinex","SOLUSD",1719781091280,6.42,144.68,144.63,0.8582445]
["bitfinex","SOLUSD",1719781091870,6.42,144.68,144.64,12.83]
["bitfinex","SOLUSD",1719781092275,6.42,144.68,144.63,0.8582445]
["bitfinex","SOLUSD",1719781092593,6.42,144.68,144.64,12.83]
["bitfinex","SOLUSD",1719781092785,6.42,144.68,144.63,0.8582445]
["bitfinex","SOLUSD",1719781092986,6.42,144.68,144.64,12.83]
["bitfinex","SOLUSD",1719781093798,15.0966,144.69,144.65,12.83]
["bitfinex","SOLUSD",1719781094576,22.4124,144.72,144.66,12.83]
["bitfinex","SOLUSD",1719781094892,22.4124,144.72,144.68,12.83]
["bitfinex","SOLUSD",1719781095072,22.4124,144.72,144.69,12.83]
["bitfinex","SOLUSD",1719781095887,22.4124,144.72,144.68,12.83]
["bitfinex","SOLUSD",1719781096480,22.4124,144.72,144.63,16.9110445]
["bitfinex","SOLUSD",1719781096682,22.4124,144.72,144.68,12.83]
["bitfinex","SOLUSD",1719781097377,22.4124,144.72,144.63,16.9110445]
["bitfinex","SOLUSD",1719781097578,22.4124,144.72,144.68,12.83]
["bitfinex","SOLUSD",1719781097985,22.4124,144.72,144.63,16.9110445]
["bitfinex","SOLUSD",1719781098306,22.4124,144.72,144.68,12.83]
["bitfinex","SOLUSD",1719781099183,22.4124,144.72,144.63,16.9110445]
["bitfinex","SOLUSD",1719781099499,22.4124,144.72,144.67,12.83]
["bitfinex","SOLUSD",1719781100394,12.83,144.7,144.64,20.0]
["bitfinex","SOLUSD",1719781100610,12.83,144.7,144.65,12.83]
["bitfinex","SOLUSD",1719781101203,12.83,144.71,144.63,16.9110445]
["bitfinex","SOLUSD",1719781101423,12.83,144.71,144.66,12.83]
["bitfinex","SOLUSD",1719781102500,12.83,144.71,144.63,0.8582445]
["bitfinex","SOLUSD",1719781102705,22.4124,144.72,144.65,12.83]
["bitfinex","SOLUSD",1719781102706,12.83,144.7,144.65,12.83]
["bitfinex","SOLUSD",1719781103083,12.83,144.7,144.63,0.8582445]
["bitfinex","SOLUSD",1719781103410,12.83,144.69,144.63,0.8582445]
["bitfinex","SOLUSD",1719781103586,35.2424,144.68,144.63,0.8582445]
["bitfinex","SOLUSD",1719781103780,12.83,144.66,144.63,0.8582445]
["bitfinex","SOLUSD",1719781103978,22.4124,144.68,144.63,0.8582445]
["bitfinex","SOLUSD",1719781104204,12.83,144.67,144.63,0.8582445]
["bitfinex","SOLUSD",1719781105206,12.83,144.66,144.63,0.8582445]
["bitfinex","SOLUSD",1719781105912,22.4124,144.68,144.63,0.8582445]
["bitfinex","SOLUSD",1719781106216,12.83,144.66,144.63,0.8582445]
["bitfinex","SOLUSD",1719781106414,22.4124,144.68,144.63,0.8582445]
["bitfinex","SOLUSD",1719781106584,12.83,144.66,144.63,0.8582445]
["bitfinex","SOLUSD",1719781107009,12.83,144.67,144.63,0.8582445]
["bitfinex","SOLUSD",1719781107785,22.4124,144.68,144.63,13.6882445]
["bitfinex","SOLUSD",1719781107986,22.4124,144.68,144.64,12.83]
["bitfinex","SOLUSD",1719781108404,35.2424,144.68,144.63,13.6882445]
["bitfinex","SOLUSD",1719781108816,22.4124,144.68,144.63,13.6882445]
["bitfinex","SOLUSD",1719781110816,15.7923,144.68,144.63,13.6882445]
["bitfinex","SOLUSD",1719781111281,6.6201,144.71,144.63,0.8582445]
["bitfinex","SOLUSD",1719781111487,6.6201,144.71,144.63,20.8582445]
["bitfinex","SOLUSD",1719781111914,15.7923,144.72,144.63,20.8582445]
["bitfinex","SOLUSD",1719781112212,28.6223,144.72,144.63,20.8582445]
["bitfinex","SOLUSD",1719781113198,15.7923,144.72,144.63,20.8582445]
["bitfinex","SOLUSD",1719781113413,28.6223,144.72,144.63,20.8582445]
["bitfinex","SOLUSD",1719781113714,12.83,144.71,144.63,20.8582445]
["bitfinex","SOLUSD",1719781113920,12.83,144.7,144.63,20.8582445]
["bitfinex","SOLUSD",1719781114412,15.7923,144.72,144.63,20.8582445]
["bitfinex","SOLUSD",1719781114622,12.83,144.71,144.63,20.8582445]
["bitfinex","SOLUSD",1719781115111,28.6223,144.72,144.63,20.8582445]
["bitfinex","SOLUSD",1719781115691,15.7923,144.72,144.63,20.8582445]
["bitfinex","SOLUSD",1719781115893,12.83,144.71,144.63,20.8582445]
["bitfinex","SOLUSD",1719781116809,12.83,144.7,144.65,12.83]
["bitfinex","SOLUSD",1719781118289,12.83,144.7,144.63,36.6505445]
["bitfinex","SOLUSD",1719781118501,12.83,144.7,144.65,12.83]
["bitfinex","SOLUSD",1719781119512,12.83,144.71,144.65,12.83]
["bitfinex","SOLUSD",1719781122309,12.83,144.72,144.67,12.83]
["bitfinex","SOLUSD",1719781123008,12.83,144.71,144.66,12.83]
["bitfinex","SOLUSD",1719781123214,6.4348,144.74,144.66,12.83]
["bitfinex","SOLUSD",1719781123398,12.83,144.71,144.66,12.83]
["bitfinex","SOLUSD",1719781123602,12.83,144.72,144.66,12.83]
["bitfinex","SOLUSD",1719781124014,12.83,144.71,144.66,12.83]
["bitfinex","SOLUSD",1719781125619,12.83,144.7,144.63,36.6505445]
["bitfinex","SOLUSD",1719781125826,12.83,144.7,144.65,12.83]
["bitfinex","SOLUSD",1719781126024,12.83,144.69,144.64,12.83]
["bitfinex","SOLUSD",1719781126924,12.83,144.7,144.65,12.83]
["bitfinex","SOLUSD",1719781127930,12.83,144.69,144.64,12.83]
["bitfinex","SOLUSD",1719781128120,12.83,144.68,144.63,0.8582445]
["bitfinex","SOLUSD",1719781128301,12.83,144.68,144.63,13.6882445]
["bitfinex","SOLUSD",1719781128501,12.83,144.68,144.63,0.8582445]
["bitfinex","SOLUSD",1719781128702,12.83,144.68,144.63,13.6882445]
["bitfinex","SOLUSD",1719781129292,12.83,144.68,144.63,0.8582445]
["bitfinex","SOLUSD",1719781129503,12.83,144.68,144.63,13.6882445]
["bitfinex","SOLUSD",1719781130601,12.83,144.68,144.63,0.8582445]
["bitfinex","SOLUSD",1719781130796,12.83,144.67,144.63,0.8582445]
["bitfinex","SOLUSD",1719781130994,12.83,144.66,144.63,0.8582445]
["bitfinex","SOLUSD",1719781131453,12.83,144.67,144.63,0.8582445]
["bitfinex","SOLUSD",1719781133128,12.83,144.68,144.63,1.99744884]
["bitfinex","SOLUSD",1719781138548,12.83,144.67,144.63,1.99744884]
["bitfinex","SOLUSD",1719781138926,12.83,144.66,144.63,0.8582445]
["bitfinex","SOLUSD",1719781140033,6.3438,144.69,144.63,0.8582445]
["bitfinex","SOLUSD",1719781140237,12.83,144.66,144.63,0.8582445]
["bitfinex","SOLUSD",1719781141722,6.3438,144.69,144.63,0.8582445]
["bitfinex","SOLUSD",1719781141723,12.83,144.64,144.63,0.8582445]
["bitfinex","SOLUSD",1719781142139,22.6466,144.71,144.63,0.8582445]
["bitfinex","SOLUSD",1719781142345,12.83,144.65,144.63,0.8582445]
["bitfinex","SOLUSD",1719781142526,51.32,144.69,144.63,0.8582445]
["bitfinex","SOLUSD",1719781142733,12.83,144.65,144.63,0.8582445]
["bitfinex","SOLUSD",1719781143033,51.32,144.69,144.63,0.8582445]
["bitfinex","SOLUSD",1719781143424,12.83,144.64,144.63,0.8582445]
["bitfinex","SOLUSD",1719781143625,51.32,144.69,144.63,0.8582445]
["bitfinex","SOLUSD",1719781143854,12.83,144.64,144.63,0.8582445]
["bitfinex","SOLUSD",1719781146036,51.32,144.69,144.63,0.8582445]
["bitfinex","SOLUSD",1719781146350,12.83,144.64,144.63,0.8582445]
["bitfinex","SOLUSD",1719781147625,51.32,144.69,144.63,0.8582445]
["bitfinex","SOLUSD",1719781147626,12.83,144.65,144.63,0.8582445]
["bitfinex","SOLUSD",1719781148553,22.6466,144.71,144.63,0.8582445]
["bitfinex","SOLUSD",1719781148724,12.83,144.65,144.63,0.8582445]
["bitfinex","SOLUSD",1719781150126,12.83,144.64,144.63,0.8582445]
["bitfinex","SOLUSD",1719781153993,22.6466,144.65,144.63,0.8582445]
["bitfinex","SOLUSD",1719781154154,12.83,144.64,144.63,0.8582445]
["bitfinex","SOLUSD",1719781154629,22.6466,144.65,144.63,0.8582445]
["bitfinex","SOLUSD",1719781154832,12.83,144.64,144.63,0.8582445]
["bitfinex","SOLUSD",1719781155226,22.6466,144.65,144.63,0.8582445]
["bitfinex","SOLUSD",1719781155555,12.83,144.65,144.63,0.8582445]
["bitfinex","SOLUSD",1719781157642,12.83,144.64,144.63,0.8582445]
["bitfinex","SOLUSD",1719781157841,51.32,144.69,144.63,0.8582445]
["bitfinex","SOLUSD",1719781158459,12.83,144.64,144.63,0.8582445]
["bitfinex","SOLUSD",1719781160834,51.32,144.69,144.63,0.8582445]
["bitfinex","SOLUSD",1719781161543,12.83,144.65,144.63,0.8582445]
["bitfinex","SOLUSD",1719781161745,254.4,144.73,144.64,12.83]
["bitfinex","SOLUSD",1719781161746,277.0095,144.73,144.64,12.83]
["bitfinex","SOLUSD",1719781162057,12.83,144.71,144.66,12.83]
["bitfinex","SOLUSD",1719781162436,22.6095,144.73,144.66,12.83]
["bitfinex","SOLUSD",1719781162765,12.83,144.71,144.66,12.83]
["bitfinex","SOLUSD",1719781163063,12.83,144.7,144.64,16.0306]
["bitfinex","SOLUSD",1719781163868,12.83,144.7,144.65,12.83]
["bitfinex","SOLUSD",1719781164170,12.83,144.69,144.64,16.0306]
["bitfinex","SOLUSD",1719781164337,12.83,144.69,144.64,28.8606]
["bitfinex","SOLUSD",1719781166073,12.83,144.68,144.64,16.0306]
["bitfinex","SOLUSD",1719781166370,22.6095,144.73,144.64,16.0306]
["bitfinex","SOLUSD",1719781166371,12.83,144.69,144.64,28.8606]
["bitfinex","SOLUSD",1719781166575,22.6095,144.73,144.63,0.8582445]
["bitfinex","SOLUSD",1719781166753,12.83,144.67,144.63,0.8582445]
["bitfinex","SOLUSD",1719781167872,12.83,144.66,144.63,0.8582445]
["bitfinex","SOLUSD",1719781168035,12.83,144.65,144.63,0.8582445]
["bitfinex","SOLUSD",1719781170043,12.83,144.66,144.63,0.8582445]
["bitfinex","SOLUSD",1719781170666,12.83,144.65,144.63,0.8582445]
["bitfinex","SOLUSD",1719781174573,12.83,144.64,144.63,0.8582445]
["bitfinex","SOLUSD",1719781181387,16.5215,144.68,144.63,0.8582445]
["bitfinex","SOLUSD",1719781181685,12.83,144.64,144.63,0.8582445]
["bitfinex","SOLUSD",1719781186992,16.5215,144.68,144.63,0.8582445]
["bitfinex","SOLUSD",1719781187190,12.83,144.64,144.63,0.8582445]
["bitfinex","SOLUSD",1719781188300,23.1566,144.68,144.63,0.8582445]
["bitfinex","SOLUSD",1719781188597,12.83,144.64,144.63,0.8582445]
["bitfinex","SOLUSD",1719781190597,64.15,144.64,144.63,0.8582445]
["bitfinex","SOLUSD",1719781197796,12.83,144.64,144.63,0.8582445]
["bitfinex","SOLUSD",1719781200187,25.66,144.64,144.63,0.6582445]
["bitfinex","SOLUSD",1719781200388,16.5121,144.63,144.53,16.5613]
["bitfinex","SOLUSD",1719781200606,6.3103,144.62,144.53,16.5613]
["bitfinex","SOLUSD",1719781200785,12.83,144.54,144.49,0.8582445]
["bitfinex","SOLUSD",1719781200989,6.3103,144.62,144.49,0.8582445]
["bitfinex","SOLUSD",1719781201193,36.1386,144.61,144.51,12.83]
["bitfinex","SOLUSD",1719781201384,20.0,144.64,144.54,12.83]
["bitfinex","SOLUSD",1719781201586,12.83,144.59,144.54,12.83]
["bitfinex","SOLUSD",1719781202082,12.83,144.59,144.51,16.2155]
["bitfinex","SOLUSD",1719781202290,51.32,144.62,144.53,12.83]
["bitfinex","SOLUSD",1719781202694,16.1386,144.65,144.55,12.83]
["bitfinex","SOLUSD",1719781202900,12.83,144.6,144.55,12.83]
["bitfinex","SOLUSD",1719781203090,16.1386,144.65,144.55,12.83]
["bitfinex","SOLUSD",1719781203491,16.1386,144.65,144.56,13.67402481]
["bitfinex","SOLUSD",1719781203679,6.209,144.73,144.58,6.2184]
["bitfinex","SOLUSD",1719781203878,6.209,144.73,144.64,12.83]
["bitfinex","SOLUSD",1719781204306,12.83,144.7,144.59,15.4085]
["bitfinex","SOLUSD",1719781204513,12.83,144.7,144.65,12.83]
["bitfinex","SOLUSD",1719781204690,6.209,144.73,144.65,12.83]
["bitfinex","SOLUSD",1719781205005,489.7,144.84,144.68,12.83]
["bitfinex","SOLUSD",1719781205006,29.8407,144.78,144.68,12.83]
["bitfinex","SOLUSD",1719781205180,12.83,144.7,144.63,22.4199]
["bitfinex","SOLUSD",1719781205379,12.83,144.7,144.65,12.83]
["bitfinex","SOLUSD",1719781205796,25.75,144.74,144.63,22.4199]
["bitfinex","SOLUSD",1719781206482,25.75,144.74,144.64,45.0]
["bitfinex","SOLUSD",1719781206895,25.75,144.74,144.65,1.38019451]
["bitfinex","SOLUSD",1719781207088,20.0,144.73,144.65,1.38019451]
["bitfinex","SOLUSD",1719781207710,20.0,144.73,144.64,45.0]
["bitfinex","SOLUSD",1719781207880,20.0,144.73,144.64,46.37981281]
["bitfinex","SOLUSD",1719781208081,20.0,144.73,144.64,45.0]
["bitfinex","SOLUSD",1719781209283,25.75,144.74,144.64,45.0]
["bitfinex","SOLUSD",1719781210602,25.75,144.71,144.64,45.0]
["bitfinex","SOLUSD",1719781213414,25.75,144.76,144.65,1.38245484]
["bitfinex","SOLUSD",1719781213711,25.75,144.73,144.65,1.38245484]
["bitfinex","SOLUSD",1719781214592,25.75,144.73,144.64,45.0]
["bitfinex","SOLUSD",1719781215603,25.75,144.73,144.63,22.4199]
["bitfinex","SOLUSD",1719781216604,25.75,144.74,144.63,22.4199]
["bitfinex","SOLUSD",1719781216896,29.8407,144.78,144.63,22.4199]
["bitfinex","SOLUSD",1719781217099,25.75,144.76,144.64,45.0]
["bitfinex","SOLUSD",1719781217808,29.8407,144.78,144.64,45.0]
["bitfinex","SOLUSD",1719781218122,25.75,144.77,144.64,45.0]
["bitfinex","SOLUSD",1719781221595,25.75,144.77,144.65,16.2669]
["bitfinex","SOLUSD",1719781221799,6.933,144.79,144.67,6.4567]
["bitfinex","SOLUSD",1719781222120,32.683,144.79,144.67,6.4567]
["bitfinex","SOLUSD",1719781222424,32.683,144.79,144.68,45.0]
["bitfinex","SOLUSD",1719781223405,32.683,144.79,144.69,1.12745863]
["bitfinex","SOLUSD",1719781224121,32.683,144.79,144.7,15.0343]
["bitfinex","SOLUSD",1719781224307,32.683,144.79,144.71,46.1273028]
["bitfinex","SOLUSD",1719781224821,32.683,144.79,144.71,45.0]
["bitfinex","SOLUSD",1719781226814,32.683,144.79,144.72,1.38174699]
["bitfinex","SOLUSD",1719781227215,32.683,144.79,144.71,45.0]
["bitfinex","SOLUSD",1719781228403,32.683,144.79,144.7,15.0343]
["bitfinex","SOLUSD",1719781230020,32.683,144.79,144.71,45.0]
["bitfinex","SOLUSD",1719781232813,25.75,144.76,144.71,45.0]
["bitfinex","SOLUSD",1719781233016,25.75,144.76,144.7,15.0343]
["bitfinex","SOLUSD",1719781234428,25.75,144.76,144.71,45.0]
["bitfinex","SOLUSD",1719781236721,6.933,144.81,144.71,45.0]
["bitfinex","SOLUSD",1719781237032,32.683,144.79,144.71,45.0]
["bitfinex","SOLUSD",1719781240424,6.933,144.79,144.71,45.0]
["bitfinex","SOLUSD",1719781240619,6.933,144.81,144.71,45.0]
["bitfinex","SOLUSD",1719781240819,6.933,144.81,144.72,1.38040078]
["bitfinex","SOLUSD",1719781241545,6.933,144.81,144.71,45.0]
["bitfinex","SOLUSD",1719781243643,6.933,144.81,144.72,6.4595]
["bitfinex","SOLUSD",1719781243840,6.933,144.81,144.73,45.0]
["bitfinex","SOLUSD",1719781244090,6.933,144.8,144.73,45.0]
["bitfinex","SOLUSD",1719781244217,6.933,144.8,144.74,1.38144339]
["bitfinex","SOLUSD",1719781244422,6.933,144.8,144.75,15.675]
["bitfinex","SOLUSD",1719781244644,25.75,144.83,144.76,46.38125253]
["bitfinex","SOLUSD",1719781244847,32.683,144.83,144.76,46.38125253]
["bitfinex","SOLUSD",1719781245021,25.75,144.83,144.76,46.38125253]
["bitfinex","SOLUSD",1719781246038,25.75,144.83,144.76,45.0]
["bitfinex","SOLUSD",1719781252660,254.4,144.87,144.77,6.1334]
["bitfinex","SOLUSD",1719781252848,25.75,144.87,144.78,45.0]
["bitfinex","SOLUSD",1719781253257,15.3922,144.89,144.79,1.38103388]
["bitfinex","SOLUSD",1719781253454,15.3922,144.89,144.8,1.3809385]
["bitfinex","SOLUSD",1719781253640,15.3922,144.89,144.79,1.38103392]
["bitfinex","SOLUSD",1719781253844,15.3922,144.89,144.8,1.38093854]
["bitfinex","SOLUSD",1719781254156,15.3922,144.89,144.79,1.38093854]
["bitfinex","SOLUSD",1719781254338,15.3922,144.89,144.8,1.38084317]
["bitfinex","SOLUSD",1719781254537,15.3922,144.89,144.79,1.38084317]
["bitfinex","SOLUSD",1719781254745,15.3922,144.89,144.8,1.38080246]
["bitfinex","SOLUSD",1719781255441,15.3922,144.89,144.8,17.96790246]
["bitfinex","SOLUSD",1719781255758,15.3922,144.89,144.81,46.3807071]
["bitfinex","SOLUSD",1719781255948,15.3922,144.89,144.81,45.0]
["bitfinex","SOLUSD",1719781256145,25.75,144.88,144.81,45.0]
["bitfinex","SOLUSD",1719781256957,6.933,144.9,144.81,45.0]
["bitfinex","SOLUSD",1719781257150,6.933,144.9,144.81,51.5481]
["bitfinex","SOLUSD",1719781257657,32.683,144.9,144.81,51.5481]
["bitfinex","SOLUSD",1719781258751,32.683,144.9,144.81,6.5481]
["bitfinex","SOLUSD",1719781259363,25.75,144.87,144.8,16.5871]
["bitfinex","SOLUSD",1719781260753,25.75,144.87,144.81,45.0]
["bitfinex","SOLUSD",1719781265560,25.75,144.87,144.77,6.5481]
["bitfinex","SOLUSD",1719781265755,25.75,144.84,144.77,6.5481]
["bitfinex","SOLUSD",1719781266059,6.933,144.83,144.77,6.5481]
["bitfinex","SOLUSD",1719781267465,6.2708,144.88,144.77,6.5481]
["bitfinex","SOLUSD",1719781267759,25.75,144.87,144.78,45.0]
["bitfinex","SOLUSD",1719781269265,25.75,144.87,144.79,15.0806]
["bitfinex","SOLUSD",1719781269567,6.933,144.89,144.8,45.0]
["bitfinex","SOLUSD",1719781271542,25.75,144.9,144.8,45.0]
["bitfinex","SOLUSD",1719781271868,25.75,144.9,144.81,6.5267]
["bitfinex","SOLUSD",1719781272036,25.75,144.9,144.82,45.0]
["bitfinex","SOLUSD",1719781273136,25.75,144.92,144.83,16.0264]
["bitfinex","SOLUSD",1719781273351,25.75,144.92,144.84,45.0]
["bitfinex","SOLUSD",1719781274648,25.75,144.92,144.85,1.38054207]
["bitfinex","SOLUSD",1719781274848,25.75,144.92,144.84,45.0]
["bitfinex","SOLUSD",1719781275168,6.933,144.91,144.84,45.0]
["bitfinex","SOLUSD",1719781275874,25.75,144.89,144.84,45.0]
["bitfinex","SOLUSD",1719781276353,32.683,144.89,144.83,16.0264]
["bitfinex","SOLUSD",1719781277858,32.683,144.89,144.84,45.0]
["bitfinex","SOLUSD",1719781279363,32.683,144.89,144.81,6.5267]
["bitfinex","SOLUSD",1719781279585,25.75,144.85,144.8,16.0264]
["bitfinex","SOLUSD",1719781279872,25.75,144.85,144.77,6.5267]
["bitfinex","SOLUSD",1719781280571,6.933,144.84,144.77,6.5267]
["bitfinex","SOLUSD",1719781283176,6.933,144.84,144.78,45.0]
["bitfinex","SOLUSD",1719781283854,6.933,144.84,144.77,45.0]
["bitfinex","SOLUSD",1719781284054,25.75,144.82,144.77,45.0]
["bitfinex","SOLUSD",1719781292872,25.75,144.82,144.73,6.2279]
["bitfinex","SOLUSD",1719781294286,25.75,144.82,144.74,45.0]
["bitfinex","SOLUSD",1719781297494,13.5267,144.83,144.74,45.0]
["bitfinex","SOLUSD",1719781297886,12.86,144.78,144.74,45.0]
["bitfinex","SOLUSD",1719781298292,12.86,144.77,144.74,45.0]
["bitfinex","SOLUSD",1719781300204,12.86,144.75,144.74,45.0]
["bitfinex","SOLUSD",1719781300381,12.86,144.75,144.69,22.5876]
["bitfinex","SOLUSD",1719781300576,12.86,144.73,144.69,22.5876]
["bitfinex","SOLUSD",1719781300790,12.86,144.74,144.69,22.5876]
["bitfinex","SOLUSD",1719781301104,12.86,144.75,144.69,35.4476]
["bitfinex","SOLUSD",1719781301890,12.86,144.75,144.7,45.0]
["bitfinex","SOLUSD",1719781302997,22.7042,144.8,144.7,57.86]
["bitfinex","SOLUSD",1719781303205,12.86,144.76,144.7,45.0]
["bitfinex","SOLUSD",1719781303379,12.86,144.76,144.71,12.86]
["bitfinex","SOLUSD",1719781303580,12.86,144.76,144.72,45.0]
["bitfinex","SOLUSD",1719781304148,22.7042,144.8,144.72,45.0]
["bitfinex","SOLUSD",1719781304299,74.622,144.83,144.72,45.0]
["bitfinex","SOLUSD",1719781304498,12.86,144.78,144.73,12.86]
["bitfinex","SOLUSD",1719781304816,12.86,144.78,144.74,45.0]
["bitfinex","SOLUSD",1719781305111,12.86,144.8,144.75,12.86]
["bitfinex","SOLUSD",1719781305315,12.86,144.81,144.76,57.86]
["bitfinex","SOLUSD",1719781305505,12.86,144.81,144.76,12.86]
["bitfinex","SOLUSD",1719781305683,12.86,144.81,144.77,45.0]
["bitfinex","SOLUSD",1719781305886,32.643,144.85,144.77,45.0]
["bitfinex","SOLUSD",1719781307289,32.643,144.85,144.78,1.37927193]
["bitfinex","SOLUSD",1719781308403,16.5883,144.86,144.78,1.37927193]
["bitfinex","SOLUSD",1719781308710,25.71,144.89,144.78,1.37927193]
["bitfinex","SOLUSD",1719781310709,25.71,144.89,144.77,45.0]
["bitfinex","SOLUSD",1719781312115,6.933,144.85,144.77,45.0]
["bitfinex","SOLUSD",1719781312299,6.933,144.85,144.74,22.5433]
["bitfinex","SOLUSD",1719781313520,6.933,144.85,144.75,45.0]
["bitfinex","SOLUSD",1719781321714,25.71,144.86,144.75,45.0]
["bitfinex","SOLUSD",1719781321920,6.933,144.85,144.75,45.0]
["bitfinex","SOLUSD",1719781322929,25.71,144.86,144.75,45.0]
["bitfinex","SOLUSD",1719781323216,25.71,144.83,144.74,15.9077]
["bitfinex","SOLUSD",1719781323617,25.71,144.83,144.71,6.6209]
["bitfinex","SOLUSD",1719781323794,25.71,144.8,144.71,6.6209]
["bitfinex","SOLUSD",1719781324717,25.71,144.8,144.7,15.0834]
["bitfinex","SOLUSD",1719781325098,25.71,144.77,144.7,15.0834]
["bitfinex","SOLUSD",1719781326003,25.71,144.77,144.71,45.0]
["bitfinex","SOLUSD",1719781326502,25.71,144.77,144.7,15.0834]
["bitfinex","SOLUSD",1719781327701,12.87,144.73,144.7,15.0834]
["bitfinex","SOLUSD",1719781327903,12.87,144.73,144.71,45.0]
["bitfinex","SOLUSD",1719781328225,12.87,144.72,144.71,45.0]
["bitfinex","SOLUSD",1719781328912,12.87,144.73,144.71,45.0]
["bitfinex","SOLUSD",1719781330819,12.87,144.74,144.71,45.0]
["bitfinex","SOLUSD",1719781331819,12.87,144.73,144.71,45.0]
["bitfinex","SOLUSD",1719781332807,12.87,144.72,144.67,21.7492]
["bitfinex","SOLUSD",1719781333100,51.48,144.76,144.67,27.9983]
["bitfinex","SOLUSD",1719781333423,6.0513,144.78,144.68,12.87]
["bitfinex","SOLUSD",1719781333605,12.87,144.74,144.69,12.87]
["bitfinex","SOLUSD",1719781333917,12.87,144.73,144.68,12.87]
["bitfinex","SOLUSD",1719781334314,12.87,144.73,144.69,45.0]
["bitfinex","SOLUSD",1719781336022,12.87,144.74,144.69,57.87]
["bitfinex","SOLUSD",1719781337220,6.0513,144.78,144.69,57.87]
["bitfinex","SOLUSD",1719781337427,12.87,144.74,144.69,57.87]
["bitfinex","SOLUSD",1719781338124,12.87,144.75,144.7,12.87]
["bitfinex","SOLUSD",1719781338328,6.2326,144.81,144.72,15.6368]
["bitfinex","SOLUSD",1719781338528,12.87,144.78,144.73,12.87]
["bitfinex","SOLUSD",1719781338730,12.87,144.78,144.74,45.0]
["bitfinex","SOLUSD",1719781339636,6.933,144.82,144.74,46.38021538]
["bitfinex","SOLUSD",1719781339840,12.87,144.78,144.74,46.38021538]
["bitfinex","SOLUSD",1719781340006,6.933,144.82,144.74,46.38021538]
["bitfinex","SOLUSD",1719781340211,12.87,144.77,144.74,45.0]
["bitfinex","SOLUSD",1719781340729,12.87,144.77,144.72,28.5068]
["bitfinex","SOLUSD",1719781340730,12.87,144.77,144.73,45.0]
["bitfinex","SOLUSD",1719781342616,6.933,144.82,144.73,45.0]
["bitfinex","SOLUSD",1719781343119,12.87,144.77,144.73,45.0]
["bitfinex","SOLUSD",1719781343938,6.933,144.82,144.73,45.0]
["bitfinex","SOLUSD",1719781344143,12.87,144.77,144.73,45.0]
["bitfinex","SOLUSD",1719781344536,66.6773,144.83,144.73,45.0]
["bitfinex","SOLUSD",1719781344714,12.87,144.78,144.73,57.87]
["bitfinex","SOLUSD",1719781344915,12.87,144.77,144.73,45.0]
["bitfinex","SOLUSD",1719781345341,12.87,144.76,144.73,45.0]
["bitfinex","SOLUSD",1719781346520,73.6103,144.83,144.73,45.0]
["bitfinex","SOLUSD",1719781346730,12.87,144.76,144.73,45.0]
["bitfinex","SOLUSD",1719781350139,16.0473,144.78,144.68,21.5819]
["bitfinex","SOLUSD",1719781350343,12.87,144.7,144.68,15.2594]
["bitfinex","SOLUSD",1719781350843,12.87,144.71,144.68,15.2594]
["bitfinex","SOLUSD",1719781351941,16.0473,144.78,144.69,45.0]
["bitfinex","SOLUSD",1719781352443,12.87,144.73,144.69,45.0]
["bitfinex","SOLUSD",1719781352749,12.87,144.7,144.68,15.2594]
["bitfinex","SOLUSD",1719781353126,12.87,144.71,144.68,15.2594]
["bitfinex","SOLUSD",1719781353633,12.87,144.7,144.68,15.2594]
["bitfinex","SOLUSD",1719781354720,12.87,144.7,144.69,45.0]
["bitfinex","SOLUSD",1719781360249,6.6606,144.74,144.69,45.0]
["bitfinex","SOLUSD",1719781360438,12.87,144.7,144.69,45.0]
["bitfinex","SOLUSD",1719781360841,12.87,144.71,144.69,45.0]
["bitfinex","SOLUSD",1719781363331,12.87,144.7,144.69,45.0]
["bitfinex","SOLUSD",1719781366831,12.87,144.7,144.64,15.4868]
["bitfinex","SOLUSD",1719781367050,12.87,144.67,144.64,15.4868]
["bitfinex","SOLUSD",1719781368160,12.87,144.66,144.65,45.0]
["bitfinex","SOLUSD",1719781371064,12.87,144.66,144.59,30.9609]
["bitfinex","SOLUSD",1719781371235,12.87,144.69,144.59,43.8309]
["bitfinex","SOLUSD",1719781371236,12.87,144.64,144.59,43.8309]
["bitfinex","SOLUSD",1719781371537,12.87,144.65,144.6,12.87]
["bitfinex","SOLUSD",1719781372548,12.87,144.65,144.61,45.0]
["bitfinex","SOLUSD",1719781375142,12.87,144.64,144.61,45.0]
["bitfinex","SOLUSD",1719781375336,12.87,144.64,144.6,45.0]
["bitfinex","SOLUSD",1719781377149,22.0596,144.68,144.6,45.0]
["bitfinex","SOLUSD",1719781377469,12.87,144.61,144.56,16.4544]
["bitfinex","SOLUSD",1719781378667,12.87,144.6,144.56,16.4544]
["bitfinex","SOLUSD",1719781379871,6.933,144.67,144.57,45.0]
["bitfinex","SOLUSD",1719781380164,12.87,144.61,144.57,45.0]
["bitfinex","SOLUSD",1719781380358,12.87,144.62,144.57,57.87]
["bitfinex","SOLUSD",1719781380743,22.0596,144.68,144.59,12.87]
["bitfinex","SOLUSD",1719781380951,22.0596,144.68,144.6,57.87]
["bitfinex","SOLUSD",1719781381178,12.87,144.65,144.6,12.87]
["bitfinex","SOLUSD",1719781381477,12.87,144.66,144.61,57.87]
["bitfinex","SOLUSD",1719781382137,15.6994,144.71,144.61,57.87]
["bitfinex","SOLUSD",1719781382339,12.87,144.66,144.61,57.87]
["bitfinex","SOLUSD",1719781383462,51.48,144.69,144.61,57.87]
["bitfinex","SOLUSD",1719781383670,12.87,144.66,144.61,57.87]
["bitfinex","SOLUSD",1719781383874,12.87,144.66,144.61,45.0]
["bitfinex","SOLUSD",1719781384041,12.87,144.66,144.6,45.0]
["bitfinex","SOLUSD",1719781384242,12.87,144.63,144.6,45.0]
["bitfinex","SOLUSD",1719781384438,51.48,144.69,144.6,45.0]
["bitfinex","SOLUSD",1719781384665,12.87,144.63,144.6,45.0]
["bitfinex","SOLUSD",1719781384942,12.87,144.64,144.6,45.0]
["bitfinex","SOLUSD",1719781385178,21.8439,144.65,144.56,16.4544]
["bitfinex","SOLUSD",1719781385472,12.87,144.6,144.56,16.4544]
["bitfinex","SOLUSD",1719781385687,21.8439,144.65,144.56,16.4544]
["bitfinex","SOLUSD",1719781385871,12.87,144.59,144.56,16.4544]
["bitfinex","SOLUSD",1719781386172,12.87,144.6,144.56,16.4544]
["bitfinex","SOLUSD",1719781386362,12.87,144.59,144.56,16.4544]
["bitfinex","SOLUSD",1719781386744,12.87,144.62,144.56,16.4544]
["bitfinex","SOLUSD",1719781386943,12.87,144.58,144.56,16.4544]
["bitfinex","SOLUSD",1719781387455,12.87,144.58,144.52,22.5763]
["bitfinex","SOLUSD",1719781387658,12.87,144.58,144.53,12.87]
["bitfinex","SOLUSD",1719781388174,12.87,144.58,144.54,45.0]
["bitfinex","SOLUSD",1719781388348,12.87,144.62,144.52,22.5763]
["bitfinex","SOLUSD",1719781388549,12.87,144.56,144.52,22.5763]
["bitfinex","SOLUSD",1719781388955,51.48,144.62,144.52,16.195]
["bitfinex","SOLUSD",1719781388956,12.87,144.55,144.52,16.195]
["bitfinex","SOLUSD",1719781389345,15.0639,144.59,144.5,0.04100641]
["bitfinex","SOLUSD",1719781389552,12.87,144.53,144.5,0.04100641]
["bitfinex","SOLUSD",1719781389752,12.87,144.54,144.5,0.04100641]
["bitfinex","SOLUSD",1719781390662,12.87,144.56,144.51,12.87]
["bitfinex","SOLUSD",1719781390857,15.0639,144.59,144.51,12.87]
["bitfinex","SOLUSD",1719781391057,12.87,144.55,144.5,0.04100641]
["bitfinex","SOLUSD",1719781391246,12.87,144.54,144.5,0.04100641]
["bitfinex","SOLUSD",1719781391649,15.0639,144.59,144.5,1.42475743]
["bitfinex","SOLUSD",1719781391874,12.87,144.55,144.5,12.91100641]
["bitfinex","SOLUSD",1719781392375,6.3526,144.5,144.37,5.388101]
["bitfinex","SOLUSD",1719781392675,6.3526,144.5,144.32,15.4099]
["bitfinex","SOLUSD",1719781392676,6.3526,144.5,144.38,12.87]
["bitfinex","SOLUSD",1719781392856,6.3526,144.5,144.35,6.5812]
["bitfinex","SOLUSD",1719781393169,12.87,144.47,144.35,6.5812]
["bitfinex","SOLUSD",1719781393376,12.87,144.45,144.35,4.5812]
["bitfinex","SOLUSD",1719781393551,12.87,144.45,144.4,12.87]
["bitfinex","SOLUSD",1719781393752,32.1926,144.5,144.35,36.022418]
["bitfinex","SOLUSD",1719781394388,32.1926,144.5,144.34,0.8582445]
["bitfinex","SOLUSD",1719781394389,25.84,144.43,144.34,0.8582445]
["bitfinex","SOLUSD",1719781395660,25.84,144.44,144.34,0.8582445]
["bitfinex","SOLUSD",1719781396673,25.84,144.47,144.34,0.8582445]
["bitfinex","SOLUSD",1719781397871,41.2602,144.52,144.37,25.84]
["bitfinex","SOLUSD",1719781398089,6.3526,144.54,144.38,6.2757]
["bitfinex","SOLUSD",1719781398256,32.1926,144.54,144.39,20.0]
["bitfinex","SOLUSD",1719781398765,32.1926,144.54,144.4,45.0]
["bitfinex","SOLUSD",1719781399164,25.84,144.51,144.4,45.0]
["bitfinex","SOLUSD",1719781399562,25.84,144.51,144.38,6.2757]
["bitfinex","SOLUSD",1719781399563,25.84,144.51,144.39,45.0]
["bitfinex","SOLUSD",1719781404383,6.933,144.5,144.39,45.0]
["bitfinex","SOLUSD",1719781404560,25.84,144.51,144.39,45.0]
["bitfinex","SOLUSD",1719781405066,32.773,144.51,144.39,45.0]
["bitfinex","SOLUSD",1719781405673,6.933,144.5,144.38,6.2757]
["bitfinex","SOLUSD",1719781406091,25.84,144.48,144.38,6.2757]
["bitfinex","SOLUSD",1719781406267,41.2602,144.48,144.35,15.4099]
["bitfinex","SOLUSD",1719781407569,270.2069,144.53,144.36,25.84]
["bitfinex","SOLUSD",1719781407781,25.84,144.52,144.37,65.0]
["bitfinex","SOLUSD",1719781408293,270.2069,144.53,144.37,65.0]
["bitfinex","SOLUSD",1719781408594,270.2069,144.53,144.37,45.0]
["bitfinex","SOLUSD",1719781408595,25.84,144.49,144.37,45.0]
["bitfinex","SOLUSD",1719781408888,6.933,144.48,144.36,45.0]
["bitfinex","SOLUSD",1719781409061,6.933,144.48,144.36,25.0]
["bitfinex","SOLUSD",1719781409496,6.933,144.48,144.35,15.4099]
["bitfinex","SOLUSD",1719781409791,6.5244,144.47,144.36,20.0]
["bitfinex","SOLUSD",1719781410578,13.4574,144.47,144.36,20.0]
["bitfinex","SOLUSD",1719781410781,6.5244,144.47,144.36,20.0]
["bitfinex","SOLUSD",1719781410979,6.5244,144.47,144.35,15.4099]
["bitfinex","SOLUSD",1719781411189,6.5244,144.47,144.36,45.0]
["bitfinex","SOLUSD",1719781411584,13.4574,144.47,144.36,45.0]
["bitfinex","SOLUSD",1719781411793,6.5244,144.47,144.36,45.0]
["bitfinex","SOLUSD",1719781412172,41.0156,144.46,144.34,0.8582445]
["bitfinex","SOLUSD",1719781413581,41.0156,144.46,144.34,45.8582445]
["bitfinex","SOLUSD",1719781414664,41.0156,144.46,144.34,0.8582445]
["bitfinex","SOLUSD",1719781414970,25.84,144.45,144.34,0.8582445]
["bitfinex","SOLUSD",1719781415895,6.933,144.44,144.34,0.8582445]
["bitfinex","SOLUSD",1719781418774,25.84,144.45,144.34,0.8582445]
["bitfinex","SOLUSD",1719781419070,32.773,144.45,144.34,0.8582445]
["bitfinex","SOLUSD",1719781419477,25.84,144.45,144.34,0.8582445]
["bitfinex","SOLUSD",1719781419799,6.933,144.44,144.34,0.8582445]
["bitfinex","SOLUSD",1719781421686,6.933,144.44,144.33,44.8582445]
["bitfinex","SOLUSD",1719781421892,6.933,144.44,144.32,45.0]
["bitfinex","SOLUSD",1719781425302,12.9664,144.43,144.32,45.0]
["bitfinex","SOLUSD",1719781426694,15.1756,144.42,144.29,11.60310273]
["bitfinex","SOLUSD",1719781426878,15.1756,144.42,144.3,20.0]
["bitfinex","SOLUSD",1719781427202,15.1756,144.42,144.29,5.47070273]
["bitfinex","SOLUSD",1719781427498,6.933,144.4,144.27,16.0959]
["bitfinex","SOLUSD",1719781428017,12.94,144.36,144.31,12.94]
["bitfinex","SOLUSD",1719781428303,12.94,144.36,144.31,7.94]
["bitfinex","SOLUSD",1719781428506,12.94,144.36,144.27,67.8559]
["bitfinex","SOLUSD",1719781428807,12.94,144.36,144.31,12.94]
["bitfinex","SOLUSD",1719781429010,12.94,144.36,144.32,45.0]
["bitfinex","SOLUSD",1719781429220,15.1756,144.35,144.24,31.9724]
["bitfinex","SOLUSD",1719781429502,12.94,144.33,144.28,12.94]
["bitfinex","SOLUSD",1719781429875,6.0334,144.34,144.24,11.60683169]
["bitfinex","SOLUSD",1719781430899,6.0334,144.34,144.25,20.0]
["bitfinex","SOLUSD",1719781432007,6.0334,144.34,144.24,5.47443169]
["bitfinex","SOLUSD",1719781432216,6.0334,144.34,144.23,41.9759]
["bitfinex","SOLUSD",1719781432394,6.0334,144.34,144.24,20.0]
["bitfinex","SOLUSD",1719781432907,6.0334,144.34,144.25,45.0]
["bitfinex","SOLUSD",1719781433414,6.0334,144.34,144.23,31.31244322]
["bitfinex","SOLUSD",1719781433594,12.9664,144.34,144.23,5.43244322]
["bitfinex","SOLUSD",1719781433910,12.9664,144.34,144.21,299.736262]
["bitfinex","SOLUSD",1719781434111,12.9664,144.34,144.21,15.2781]
["bitfinex","SOLUSD",1719781435298,6.0334,144.34,144.21,15.2781]
["bitfinex","SOLUSD",1719781435505,6.0334,144.34,144.22,0.49665804]
["bitfinex","SOLUSD",1719781435713,6.0334,144.34,144.23,25.88]
["bitfinex","SOLUSD",1719781436429,6.0334,144.34,144.22,25.88]
["bitfinex","SOLUSD",1719781436601,6.0334,144.34,144.23,45.0]
["bitfinex","SOLUSD",1719781437325,6.0334,144.34,144.25,25.88]
["bitfinex","SOLUSD",1719781437617,6.0334,144.34,144.26,45.0]
["bitfinex","SOLUSD",1719781444721,6.0517,144.38,144.28,40.9998]
["bitfinex","SOLUSD",1719781444926,6.0517,144.38,144.29,45.0]
["bitfinex","SOLUSD",1719781456216,6.0517,144.38,144.29,70.88]
["bitfinex","SOLUSD",1719781459612,6.0517,144.38,144.29,86.4737]
["bitfinex","SOLUSD",1719781459934,6.0517,144.38,144.34,12.93]
["bitfinex","SOLUSD",1719781460133,6.0517,144.38,144.35,45.0]
["bitfinex","SOLUSD",1719781463825,6.0517,144.38,144.29,15.5937]
["bitfinex","SOLUSD",1719781464024,12.93,144.37,144.32,12.93]
["bitfinex","SOLUSD",1719781464727,6.0517,144.38,144.27,51.72]
["bitfinex","SOLUSD",1719781464910,12.93,144.36,144.31,12.93]
["bitfinex","SOLUSD",1719781465736,6.0517,144.38,144.27,88.1137]
["bitfinex","SOLUSD",1719781465933,6.0517,144.38,144.34,12.93]
["bitfinex","SOLUSD",1719781466240,18.9817,144.38,144.35,45.0]
["bitfinex","SOLUSD",1719781466413,6.0517,144.38,144.34,45.0]
["bitfinex","SOLUSD",1719781466607,18.9817,144.38,144.34,45.0]
["bitfinex","SOLUSD",1719781467618,6.0517,144.38,144.33,12.93]
["bitfinex","SOLUSD",1719781467826,12.93,144.36,144.31,12.93]
["bitfinex","SOLUSD",1719781469011,12.93,144.36,144.32,45.0]
["bitfinex","SOLUSD",1719781469713,12.93,144.37,144.32,57.93]
["bitfinex","SOLUSD",1719781469909,6.0517,144.38,144.33,12.93]
["bitfinex","SOLUSD",1719781470239,18.9817,144.38,144.34,45.0]
["bitfinex","SOLUSD",1719781470534,12.93,144.36,144.34,45.0]
["bitfinex","SOLUSD",1719781473555,6.0517,144.38,144.34,45.0]
["bitfinex","SOLUSD",1719781473727,12.93,144.35,144.34,45.0]
["bitfinex","SOLUSD",1719781474744,6.0517,144.38,144.34,45.0]
["bitfinex","SOLUSD",1719781475352,12.93,144.36,144.34,45.0]
["bitfinex","SOLUSD",1719781479027,12.93,144.37,144.34,45.0]
["bitfinex","SOLUSD",1719781479235,12.93,144.37,144.33,45.0]
["bitfinex","SOLUSD",1719781480253,18.9817,144.38,144.33,57.93]
["bitfinex","SOLUSD",1719781480450,6.0517,144.38,144.35,12.93]
["bitfinex","SOLUSD",1719781480652,6.0517,144.38,144.36,45.0]
["bitfinex","SOLUSD",1719781484285,15.5937,144.39,144.36,45.0]
["bitfinex","SOLUSD",1719781486558,28.5237,144.39,144.3,15.1022]
["bitfinex","SOLUSD",1719781486857,12.93,144.38,144.32,12.93]
["bitfinex","SOLUSD",1719781487167,15.5937,144.39,144.33,12.93]
["bitfinex","SOLUSD",1719781487332,15.5937,144.39,144.34,12.93]
["bitfinex","SOLUSD",1719781487536,12.93,144.38,144.33,12.93]
["bitfinex","SOLUSD",1719781488667,12.93,144.38,144.34,45.0]
["bitfinex","SOLUSD",1719781491477,15.5937,144.39,144.34,45.0]
["bitfinex","SOLUSD",1719781491792,28.5237,144.39,144.34,57.93]
["bitfinex","SOLUSD",1719781491976,28.5237,144.39,144.34,45.0]
["bitfinex","SOLUSD",1719781492137,28.5237,144.39,144.34,57.93]
["bitfinex","SOLUSD",1719781493857,28.5237,144.39,144.34,45.0]
["bitfinex","SOLUSD",1719781495457,12.93,144.38,144.34,45.0]
["bitfinex","SOLUSD",1719781496849,15.5937,144.39,144.34,45.0]
["bitfinex","SOLUSD",1719781497373,28.5237,144.39,144.34,57.93]
["bitfinex","SOLUSD",1719781498067,15.5937,144.39,144.34,57.93]
["bitfinex","SOLUSD",1719781498443,15.5937,144.39,144.35,12.93]
["bitfinex","SOLUSD",1719781498771,6.3467,144.41,144.36,57.93]
["bitfinex","SOLUSD",1719781498953,19.2767,144.41,144.36,57.93]
["bitfinex","SOLUSD",1719781499350,6.3467,144.41,144.36,57.93]
["bitfinex","SOLUSD",1719781499550,19.2767,144.41,144.36,57.93]
["bitfinex","SOLUSD",1719781499972,19.2767,144.41,144.36,45.0]
["bitfinex","SOLUSD",1719781500864,12.93,144.4,144.36,45.0]
["bitfinex","SOLUSD",1719781501065,6.3467,144.41,144.36,57.93]
["bitfinex","SOLUSD",1719781501241,19.2767,144.41,144.36,57.93]
["bitfinex","SOLUSD",1719781501445,19.2767,144.41,144.36,45.0]
["bitfinex","SOLUSD",1719781501644,19.2767,144.41,144.36,57.93]
["bitfinex","SOLUSD",1719781502575,15.4176,144.43,144.36,57.93]
["bitfinex","SOLUSD",1719781502770,15.4176,144.43,144.37,12.93]
["bitfinex","SOLUSD",1719781503073,6.5681,144.45,144.4,12.93]
["bitfinex","SOLUSD",1719781503451,6.5681,144.45,144.41,57.93]
["bitfinex","SOLUSD",1719781503654,6.5681,144.45,144.42,45.0]
["bitfinex","SOLUSD",1719781504056,15.0738,144.47,144.42,45.0]
["bitfinex","SOLUSD",1719781504288,15.0738,144.47,144.43,12.93]
["bitfinex","SOLUSD",1719781504454,15.0738,144.47,144.44,45.0]
["bitfinex","SOLUSD",1719781505177,12.93,144.45,144.44,45.0]
["bitfinex","SOLUSD",1719781505561,12.93,144.46,144.44,45.0]
["bitfinex","SOLUSD",1719781507070,28.0038,144.47,144.44,45.0]
["bitfinex","SOLUSD",1719781507273,28.0038,144.47,144.43,45.0]
["bitfinex","SOLUSD",1719781507573,12.93,144.46,144.43,45.0]
["bitfinex","SOLUSD",1719781507769,12.93,144.46,144.42,45.0]
["bitfinex","SOLUSD",1719781509375,260.9681,144.49,144.43,12.93]
["bitfinex","SOLUSD",1719781509677,260.9681,144.49,144.44,45.0]
["bitfinex","SOLUSD",1719781509853,260.9681,144.49,144.44,57.93]
["bitfinex","SOLUSD",1719781510052,12.93,144.48,144.44,45.0]
["bitfinex","SOLUSD",1719781510675,12.93,144.47,144.44,45.0]
["bitfinex","SOLUSD",1719781510882,260.9681,144.49,144.43,45.0]
["bitfinex","SOLUSD",1719781511061,12.93,144.47,144.43,45.0]
["bitfinex","SOLUSD",1719781511261,260.9681,144.49,144.43,57.93]
["bitfinex","SOLUSD",1719781511469,16.0735,144.52,144.45,12.93]
["bitfinex","SOLUSD",1719781511663,12.93,144.5,144.46,45.0]
["bitfinex","SOLUSD",1719781512681,12.93,144.49,144.46,45.0]
["bitfinex","SOLUSD",1719781513086,12.93,144.49,144.44,12.93]
["bitfinex","SOLUSD",1719781515659,12.93,144.5,144.45,12.93]
["bitfinex","SOLUSD",1719781516781,12.93,144.49,144.44,12.93]
["bitfinex","SOLUSD",1719781517285,12.93,144.49,144.43,12.93]
["bitfinex","SOLUSD",1719781517490,12.93,144.49,144.44,12.93]
["bitfinex","SOLUSD",1719781518192,12.93,144.49,144.42,16.1706]
["bitfinex","SOLUSD",1719781518485,12.93,144.48,144.44,12.93]
["bitfinex","SOLUSD",1719781518678,12.93,144.47,144.4,5.65309732]
["bitfinex","SOLUSD",1719781518886,12.93,144.47,144.42,12.93]
["bitfinex","SOLUSD",1719781519258,12.93,144.46,144.39,15.7566]
["bitfinex","SOLUSD",1719781519459,12.93,144.47,144.42,12.93]
["bitfinex","SOLUSD",1719781519877,12.93,144.48,144.43,12.93]
["bitfinex","SOLUSD",1719781520084,16.0735,144.52,144.42,12.93]
["bitfinex","SOLUSD",1719781520085,12.93,144.47,144.42,12.93]
["bitfinex","SOLUSD",1719781520285,16.0735,144.52,144.42,12.93]
["bitfinex","SOLUSD",1719781520466,12.93,144.47,144.42,12.93]
["bitfinex","SOLUSD",1719781522163,12.93,144.47,144.39,15.7566]
["bitfinex","SOLUSD",1719781522164,16.0735,144.52,144.43,12.93]
["bitfinex","SOLUSD",1719781522366,12.93,144.48,144.43,12.93]
["bitfinex","SOLUSD",1719781523063,12.93,144.49,144.44,12.93]
["bitfinex","SOLUSD",1719781523467,12.93,144.48,144.43,12.93]
["bitfinex","SOLUSD",1719781523987,16.0735,144.52,144.46,12.93]
["bitfinex","SOLUSD",1719781524316,29.0035,144.52,144.47,12.93]
["bitfinex","SOLUSD",1719781524893,12.93,144.51,144.46,12.93]
["bitfinex","SOLUSD",1719781526608,22.5699,144.57,144.42,21.8078]
["bitfinex","SOLUSD",1719781526800,12.93,144.53,144.48,12.93]
["bitfinex","SOLUSD",1719781528498,22.5699,144.57,144.48,12.93]
["bitfinex","SOLUSD",1719781528698,12.93,144.53,144.48,12.93]
["bitfinex","SOLUSD",1719781529813,12.93,144.52,144.47,12.93]
["bitfinex","SOLUSD",1719781530689,12.93,144.52,144.42,42.6078]
["bitfinex","SOLUSD",1719781530995,51.72,144.55,144.43,12.93]
["bitfinex","SOLUSD",1719781530996,12.93,144.48,144.43,12.93]
["bitfinex","SOLUSD",1719781531999,12.93,144.49,144.44,12.93]
["bitfinex","SOLUSD",1719781534791,12.93,144.5,144.44,12.93]
["bitfinex","SOLUSD",1719781536007,12.93,144.49,144.44,12.93]
["bitfinex","SOLUSD",1719781536214,12.93,144.5,144.45,12.93]
["bitfinex","SOLUSD",1719781536595,12.93,144.51,144.45,12.93]
["bitfinex","SOLUSD",1719781538312,6.3189,144.53,144.46,12.93]
["bitfinex","SOLUSD",1719781538521,12.93,144.51,144.46,12.93]
["bitfinex","SOLUSD",1719781540322,12.93,144.5,144.42,21.8078]
["bitfinex","SOLUSD",1719781545708,12.93,144.51,144.42,21.8078]
["bitfinex","SOLUSD",1719781545914,12.93,144.51,144.42,27.45807737]
["bitfinex","SOLUSD",1719781546731,12.93,144.51,144.46,12.93]
["bitfinex","SOLUSD",1719781548519,12.93,144.51,144.45,12.93]
["bitfinex","SOLUSD",1719781548708,12.93,144.5,144.45,12.93]
["bitfinex","SOLUSD",1719781548902,12.93,144.48,144.42,21.8078]
["bitfinex","SOLUSD",1719781549125,12.93,144.48,144.43,12.93]
["bitfinex","SOLUSD",1719781551403,12.93,144.49,144.44,12.93]
["bitfinex","SOLUSD",1719781552934,6.3189,144.53,144.44,12.93]
["bitfinex","SOLUSD",1719781553129,12.93,144.49,144.44,12.93]
["bitfinex","SOLUSD",1719781553636,12.93,144.48,144.43,12.93]
["bitfinex","SOLUSD",1719781554006,12.93,144.48,144.42,21.8078]
["bitfinex","SOLUSD",1719781554215,12.93,144.48,144.43,12.93]
["bitfinex","SOLUSD",1719781556411,6.3189,144.53,144.44,12.93]
["bitfinex","SOLUSD",1719781556737,12.93,144.49,144.44,12.93]
["bitfinex","SOLUSD",1719781561546,12.93,144.49,144.45,0.5584504]
["bitfinex","SOLUSD",1719781561940,12.93,144.5,144.45,0.5584504]
["bitfinex","SOLUSD",1719781563427,6.3189,144.53,144.45,12.93]
["bitfinex","SOLUSD",1719781563619,12.93,144.51,144.45,12.93]
["bitfinex","SOLUSD",1719781563937,6.3189,144.53,144.42,21.8078]
["bitfinex","SOLUSD",1719781563938,12.93,144.5,144.42,21.8078]
["bitfinex","SOLUSD",1719781564640,12.93,144.49,144.44,12.93]
["bitfinex","SOLUSD",1719781566347,12.93,144.49,144.42,21.8078]
["bitfinex","SOLUSD",1719781566524,12.93,144.47,144.42,15.7566]
["bitfinex","SOLUSD",1719781566726,12.93,144.46,144.41,12.93]
["bitfinex","SOLUSD",1719781567045,12.93,144.45,144.4,12.93]
["bitfinex","SOLUSD",1719781567916,12.93,144.46,144.4,12.93]
["bitfinex","SOLUSD",1719781568260,12.93,144.45,144.4,12.93]
["bitfinex","SOLUSD",1719781570452,12.93,144.45,144.38,28.18735089]
["bitfinex","SOLUSD",1719781570648,12.93,144.45,144.4,12.93]
["bitfinex","SOLUSD",1719781571437,12.93,144.45,144.38,22.7416]
["bitfinex","SOLUSD",1719781571628,12.93,144.45,144.4,12.93]
["bitfinex","SOLUSD",1719781571828,12.93,144.43,144.38,29.3959]
["bitfinex","SOLUSD",1719781572030,12.93,144.43,144.38,16.4659]
["bitfinex","SOLUSD",1719781572230,12.93,144.43,144.38,29.3959]
["bitfinex","SOLUSD",1719781572961,6.3092,144.48,144.39,12.93]
["bitfinex","SOLUSD",1719781573135,12.93,144.44,144.39,12.93]
["bitfinex","SOLUSD",1719781573328,58.0292,144.48,144.39,12.93]
["bitfinex","SOLUSD",1719781574262,58.0292,144.48,144.38,16.4659]
["bitfinex","SOLUSD",1719781574637,58.0292,144.48,144.39,12.93]
["bitfinex","SOLUSD",1719781574836,58.0292,144.48,144.38,29.3959]
["bitfinex","SOLUSD",1719781575053,12.93,144.43,144.38,29.3959]
["bitfinex","SOLUSD",1719781575361,12.93,144.43,144.38,16.4659]
["bitfinex","SOLUSD",1719781575536,12.93,144.43,144.38,29.3959]
["bitfinex","SOLUSD",1719781577843,6.3092,144.48,144.39,12.93]
["bitfinex","SOLUSD",1719781578150,12.93,144.45,144.39,12.93]
["bitfinex","SOLUSD",1719781578345,12.93,144.44,144.39,12.93]
["bitfinex","SOLUSD",1719781578748,12.93,144.45,144.4,12.93]
["bitfinex","SOLUSD",1719781579536,12.93,144.44,144.39,12.93]
["bitfinex","SOLUSD",1719781580560,58.0292,144.48,144.38,16.4659]
["bitfinex","SOLUSD",1719781580767,12.93,144.44,144.39,12.93]
["bitfinex","SOLUSD",1719781583275,12.93,144.44,144.38,16.4659]
["bitfinex","SOLUSD",1719781583567,12.93,144.44,144.39,12.93]
["bitfinex","SOLUSD",1719781584342,12.93,144.43,144.38,29.3959]
["bitfinex","SOLUSD",1719781587856,12.93,144.44,144.39,12.93]
["bitfinex","SOLUSD",1719781589467,58.0292,144.48,144.4,12.93]
["bitfinex","SOLUSD",1719781589775,12.93,144.45,144.4,12.93]
["bitfinex","SOLUSD",1719781594390,12.93,144.45,144.41,1.38462413]
["bitfinex","SOLUSD",1719781596869,12.93,144.45,144.4,12.93]
["bitfinex","SOLUSD",1719781601087,12.93,144.45,144.38,16.4659]
["bitfinex","SOLUSD",1719781601459,6.3092,144.48,144.38,16.4659]
["bitfinex","SOLUSD",1719781601775,6.3092,144.48,144.42,12.93]
["bitfinex","SOLUSD",1719781601984,19.2392,144.48,144.43,12.93]
["bitfinex","SOLUSD",1719781602563,12.93,144.47,144.42,12.93]
["bitfinex","SOLUSD",1719781605479,6.3092,144.48,144.42,12.93]
["bitfinex","SOLUSD",1719781605994,12.93,144.47,144.42,12.93]
["bitfinex","SOLUSD",1719781606191,16.2803,144.52,144.42,12.93]
["bitfinex","SOLUSD",1719781606355,16.2803,144.52,144.45,12.93]
["bitfinex","SOLUSD",1719781606558,6.6393,144.53,144.48,12.93]
["bitfinex","SOLUSD",1719781606785,19.5693,144.53,144.48,12.93]
["bitfinex","SOLUSD",1719781607166,6.6393,144.53,144.48,12.93]
["bitfinex","SOLUSD",1719781607371,254.4,144.55,144.5,12.93]
["bitfinex","SOLUSD",1719781607583,267.33,144.55,144.5,12.93]
["bitfinex","SOLUSD",1719781607888,254.4,144.55,144.5,12.93]
["bitfinex","SOLUSD",1719781608295,267.33,144.55,144.5,12.93]
["bitfinex","SOLUSD",1719781609093,254.4,144.55,144.5,12.93]
["bitfinex","SOLUSD",1719781609296,254.4,144.55,144.51,12.93]
["bitfinex","SOLUSD",1719781609526,29.2103,144.56,144.51,12.93]
["bitfinex","SOLUSD",1719781609800,29.2103,144.56,144.45,20.8]
["bitfinex","SOLUSD",1719781609801,16.2803,144.56,144.52,14.31359134]
["bitfinex","SOLUSD",1719781609977,16.2803,144.56,144.53,1.38318982]
["bitfinex","SOLUSD",1719781610780,16.2803,144.56,144.52,12.93]
["bitfinex","SOLUSD",1719781610997,22.9196,144.6,144.52,12.93]
["bitfinex","SOLUSD",1719781611201,12.93,144.57,144.52,12.93]
["bitfinex","SOLUSD",1719781611513,22.9196,144.6,144.52,12.93]
["bitfinex","SOLUSD",1719781611680,22.9196,144.6,144.48,29.0867]
["bitfinex","SOLUSD",1719781611878,22.9196,144.6,144.54,12.93]
["bitfinex","SOLUSD",1719781612698,12.93,144.59,144.54,12.93]
["bitfinex","SOLUSD",1719781613399,22.9196,144.6,144.53,12.93]
["bitfinex","SOLUSD",1719781613604,12.93,144.58,144.53,12.93]
["bitfinex","SOLUSD",1719781614902,12.93,144.58,144.49,6.2757]
["bitfinex","SOLUSD",1719781615197,12.93,144.58,144.53,12.93]
["bitfinex","SOLUSD",1719781616290,12.93,144.56,144.49,6.2757]
["bitfinex","SOLUSD",1719781616605,12.93,144.56,144.51,12.93]
["bitfinex","SOLUSD",1719781617175,22.9196,144.6,144.49,6.2757]
["bitfinex","SOLUSD",1719781617176,12.93,144.57,144.49,6.2757]
["bitfinex","SOLUSD",1719781617376,12.93,144.58,144.53,12.93]
["bitfinex","SOLUSD",1719781617581,12.93,144.57,144.52,12.93]
["bitfinex","SOLUSD",1719781618980,22.9196,144.6,144.53,12.93]
["bitfinex","SOLUSD",1719781619310,12.93,144.58,144.53,12.93]
["bitfinex","SOLUSD",1719781620000,12.93,144.57,144.52,12.93]
["bitfinex","SOLUSD",1719781620791,12.93,144.58,144.53,12.93]
["bitfinex","SOLUSD",1719781621905,22.9196,144.6,144.53,12.93]
["bitfinex","SOLUSD",1719781622206,12.93,144.58,144.53,12.93]
["bitfinex","SOLUSD",1719781622501,12.93,144.57,144.52,12.93]
["bitfinex","SOLUSD",1719781622681,12.93,144.56,144.52,12.93]
["bitfinex","SOLUSD",1719781623830,12.93,144.57,144.52,12.93]
["bitfinex","SOLUSD",1719781625222,22.9196,144.6,144.49,6.2757]
["bitfinex","SOLUSD",1719781625402,12.93,144.55,144.48,16.1567]
["bitfinex","SOLUSD",1719781625922,12.93,144.55,144.5,12.93]
["bitfinex","SOLUSD",1719781626125,22.9196,144.6,144.5,12.93]
["bitfinex","SOLUSD",1719781626294,12.93,144.56,144.51,12.93]
["bitfinex","SOLUSD",1719781627925,12.93,144.57,144.52,12.93]
["bitfinex","SOLUSD",1719781629823,12.93,144.57,144.48,73.42210591]
["bitfinex","SOLUSD",1719781630007,12.93,144.56,144.51,12.93]
["bitfinex","SOLUSD",1719781631522,12.93,144.56,144.48,73.42210591]
["bitfinex","SOLUSD",1719781631698,12.93,144.55,144.5,12.93]
["bitfinex","SOLUSD",1719781632323,12.93,144.56,144.51,12.93]
["bitfinex","SOLUSD",1719781633031,12.93,144.56,144.48,34.63210591]
["bitfinex","SOLUSD",1719781633194,12.93,144.56,144.48,73.42210591]
["bitfinex","SOLUSD",1719781633622,12.93,144.56,144.48,21.70210591]
["bitfinex","SOLUSD",1719781634005,12.93,144.56,144.5,12.93]
["bitfinex","SOLUSD",1719781634799,12.93,144.56,144.48,21.70210591]
["bitfinex","SOLUSD",1719781635525,12.93,144.56,144.51,12.93]
["bitfinex","SOLUSD",1719781639111,22.9196,144.6,144.51,12.93]
["bitfinex","SOLUSD",1719781639423,12.93,144.56,144.51,12.93]
["bitfinex","SOLUSD",1719781640921,12.93,144.55,144.5,12.93]
["bitfinex","SOLUSD",1719781641324,22.9196,144.6,144.5,12.93]
["bitfinex","SOLUSD",1719781641528,12.93,144.55,144.5,12.93]
["bitfinex","SOLUSD",1719781641928,22.9196,144.6,144.51,12.93]
["bitfinex","SOLUSD",1719781642322,12.93,144.56,144.51,12.93]
["bitfinex","SOLUSD",1719781643142,22.9196,144.6,144.51,12.93]
["bitfinex","SOLUSD",1719781643328,12.93,144.56,144.51,12.93]
["bitfinex","SOLUSD",1719781646517,22.9196,144.6,144.53,12.93]
["bitfinex","SOLUSD",1719781646857,12.93,144.57,144.52,12.93]
["bitfinex","SOLUSD",1719781647136,12.9978611,144.57,144.52,12.93]
["bitfinex","SOLUSD",1719781647339,0.0678611,144.57,144.52,12.93]
["bitfinex","SOLUSD",1719781647514,12.9978611,144.57,144.52,12.93]
["bitfinex","SOLUSD",1719781648045,12.93,144.56,144.51,12.93]
["bitfinex","SOLUSD",1719781648921,12.93,144.55,144.5,12.93]
["bitfinex","SOLUSD",1719781650748,0.0678611,144.57,144.52,12.93]
["bitfinex","SOLUSD",1719781650948,12.9978611,144.57,144.52,12.93]
["bitfinex","SOLUSD",1719781651149,12.9978611,144.57,144.48,21.70210591]
["bitfinex","SOLUSD",1719781651439,12.93,144.56,144.5,12.93]
["bitfinex","SOLUSD",1719781652142,12.93,144.56,144.49,20.0]
["bitfinex","SOLUSD",1719781652320,12.93,144.56,144.48,21.70210591]
["bitfinex","SOLUSD",1719781652527,12.93,144.54,144.49,12.93]
["bitfinex","SOLUSD",1719781655449,12.93,144.54,144.48,16.1567]
["bitfinex","SOLUSD",1719781655661,12.93,144.54,144.49,12.93]
["bitfinex","SOLUSD",1719781657653,0.0678611,144.57,144.43,15.9133]
["bitfinex","SOLUSD",1719781657654,12.93,144.52,144.43,15.9133]
["bitfinex","SOLUSD",1719781657865,12.93,144.51,144.46,12.93]
["bitfinex","SOLUSD",1719781658154,12.93,144.51,144.45,16.1567]
["bitfinex","SOLUSD",1719781658323,12.93,144.51,144.46,12.93]
["bitfinex","SOLUSD",1719781659251,12.93,144.51,144.45,16.1567]
["bitfinex","SOLUSD",1719781659439,12.93,144.51,144.43,15.9133]
["bitfinex","SOLUSD",1719781659440,12.93,144.49,144.43,15.9133]
["bitfinex","SOLUSD",1719781659638,12.93,144.48,144.43,15.9133]
["bitfinex","SOLUSD",1719781659948,73.9903,144.55,144.41,5.61784452]
["bitfinex","SOLUSD",1719781659949,22.2703,144.5,144.41,5.61784452]
["bitfinex","SOLUSD",1719781660136,12.93,144.46,144.41,12.93]
["bitfinex","SOLUSD",1719781660450,22.2703,144.5,144.4,29.0867]
["bitfinex","SOLUSD",1719781660451,12.93,144.45,144.4,29.0867]
["bitfinex","SOLUSD",1719781660651,12.93,144.45,144.4,12.93]
["bitfinex","SOLUSD",1719781662073,12.93,144.46,144.41,12.93]
["bitfinex","SOLUSD",1719781663049,12.93,144.47,144.42,12.93]
["bitfinex","SOLUSD",1719781667378,22.2703,144.5,144.39,12.93]
["bitfinex","SOLUSD",1719781667379,12.93,144.44,144.39,12.93]
["bitfinex","SOLUSD",1719781668452,12.93,144.45,144.4,12.93]
["bitfinex","SOLUSD",1719781671164,12.93,144.44,144.39,12.93]
["bitfinex","SOLUSD",1719781672188,22.2703,144.5,144.41,12.93]
["bitfinex","SOLUSD",1719781672364,12.93,144.45,144.4,12.93]
["bitfinex","SOLUSD",1719781672785,12.93,144.48,144.4,12.93]
["bitfinex","SOLUSD",1719781673084,12.93,144.46,144.36,42.38015984]
["bitfinex","SOLUSD",1719781673281,12.93,144.46,144.41,12.93]
["bitfinex","SOLUSD",1719781674459,12.93,144.45,144.36,21.55015984]
["bitfinex","SOLUSD",1719781674771,12.93,144.43,144.38,12.93]
["bitfinex","SOLUSD",1719781674967,12.93,144.43,144.39,1.38451907]
["bitfinex","SOLUSD",1719781675678,12.93,144.43,144.38,12.93]
["bitfinex","SOLUSD",1719781677665,22.7752,144.46,144.39,12.93]
["bitfinex","SOLUSD",1719781677861,12.93,144.44,144.39,12.93]
["bitfinex","SOLUSD",1719781678058,22.7752,144.46,144.39,12.93]
["bitfinex","SOLUSD",1719781679170,22.7752,144.46,144.4,12.93]
["bitfinex","SOLUSD",1719781680490,22.7752,144.46,144.39,12.93]
["bitfinex","SOLUSD",1719781680673,22.7752,144.46,144.36,21.55015984]
["bitfinex","SOLUSD",1719781680868,22.7752,144.46,144.39,12.93]
["bitfinex","SOLUSD",1719781681590,22.7752,144.46,144.39,12.43]
["bitfinex","SOLUSD",1719781684267,22.7752,144.46,144.37,20.0]
["bitfinex","SOLUSD",1719781684474,22.7752,144.46,144.38,12.93]
["bitfinex","SOLUSD",1719781685785,22.7752,144.46,144.36,21.55015984]
["bitfinex","SOLUSD",1719781686179,22.7752,144.46,144.38,12.93]
["bitfinex","SOLUSD",1719781687494,22.7752,144.46,144.36,21.55015984]
["bitfinex","SOLUSD",1719781687693,22.7752,144.46,144.38,12.93]
["bitfinex","SOLUSD",1719781688177,22.7752,144.46,144.39,12.93]
["bitfinex","SOLUSD",1719781688676,12.93,144.44,144.39,12.93]
["bitfinex","SOLUSD",1719781689988,12.93,144.43,144.38,12.93]
["bitfinex","SOLUSD",1719781690304,12.93,144.44,144.39,12.93]
["bitfinex","SOLUSD",1719781691083,22.7752,144.46,144.39,12.93]
["bitfinex","SOLUSD",1719781693076,22.7752,144.46,144.38,12.93]
["bitfinex","SOLUSD",1719781694172,22.7752,144.46,144.39,12.93]
["bitfinex","SOLUSD",1719781695580,22.7752,144.46,144.38,12.93]
["bitfinex","SOLUSD",1719781697209,12.93,144.44,144.39,12.93]
["bitfinex","SOLUSD",1719781699210,12.93,144.44,144.38,12.93]
["bitfinex","SOLUSD",1719781703337,22.7752,144.46,144.36,5.63685984]
["bitfinex","SOLUSD",1719781703516,12.93,144.41,144.36,12.93]
["bitfinex","SOLUSD",1719781703827,12.93,144.4,144.35,12.93]
["bitfinex","SOLUSD",1719781704024,22.7752,144.46,144.36,12.93]
["bitfinex","SOLUSD",1719781704220,12.93,144.41,144.36,12.93]
["bitfinex","SOLUSD",1719781704600,12.93,144.39,144.31,21.85973263]
["bitfinex","SOLUSD",1719781704808,12.93,144.38,144.31,21.85973263]
["bitfinex","SOLUSD",1719781705008,12.93,144.38,144.34,12.93]
["bitfinex","SOLUSD",1719781707009,12.93,144.39,144.34,12.93]
["bitfinex","SOLUSD",1719781708406,12.93,144.4,144.35,12.93]
["bitfinex","SOLUSD",1719781710434,12.93,144.38,144.31,21.85973263]
["bitfinex","SOLUSD",1719781710730,22.0497,144.42,144.31,21.85973263]
["bitfinex","SOLUSD",1719781710731,12.93,144.37,144.31,21.85973263]
["bitfinex","SOLUSD",1719781710931,12.93,144.37,144.32,12.93]
["bitfinex","SOLUSD",1719781711532,12.93,144.37,144.31,5.42683263]
["bitfinex","SOLUSD",1719781711733,21.5157,144.36,144.28,38.2367]
["bitfinex","SOLUSD",1719781711905,12.93,144.35,144.3,12.93]
["bitfinex","SOLUSD",1719781712911,34.4457,144.36,144.31,12.93]
["bitfinex","SOLUSD",1719781713319,21.5157,144.36,144.31,12.93]
["bitfinex","SOLUSD",1719781713523,34.4457,144.36,144.31,12.93]
["bitfinex","SOLUSD",1719781714110,21.5157,144.36,144.32,12.93]
["bitfinex","SOLUSD",1719781714414,21.5157,144.36,144.33,12.93]
["bitfinex","SOLUSD",1719781715636,12.93,144.38,144.34,1.21039066]
["bitfinex","SOLUSD",1719781715808,12.93,144.38,144.33,12.93]
["bitfinex","SOLUSD",1719781719029,15.1038,144.39,144.27,27.10953766]
["bitfinex","SOLUSD",1719781719240,12.93,144.37,144.28,20.0]
["bitfinex","SOLUSD",1719781719743,12.93,144.37,144.32,12.93]
["bitfinex","SOLUSD",1719781720125,12.93,144.37,144.28,20.0]
["bitfinex","SOLUSD",1719781720441,12.93,144.37,144.32,12.93]
["bitfinex","SOLUSD",1719781721719,15.1038,144.39,144.32,12.93]
["bitfinex","SOLUSD",1719781721922,12.93,144.38,144.33,12.93]
["bitfinex","SOLUSD",1719781723435,12.93,144.37,144.32,12.93]
["bitfinex","SOLUSD",1719781724415,12.93,144.37,144.28,20.0]
["bitfinex","SOLUSD",1719781724615,12.93,144.37,144.32,12.93]
["bitfinex","SOLUSD",1719781728232,15.1038,144.39,144.32,12.93]
["bitfinex","SOLUSD",1719781728638,15.1038,144.39,144.28,20.0]
["bitfinex","SOLUSD",1719781728947,15.1038,144.39,144.32,12.93]
["bitfinex","SOLUSD",1719781733546,15.1038,144.39,144.28,20.0]
["bitfinex","SOLUSD",1719781733925,15.1038,144.39,144.31,12.93]
["bitfinex","SOLUSD",1719781734125,12.93,144.35,144.3,12.93]
["bitfinex","SOLUSD",1719781737431,19.2023,144.35,144.27,27.10953766]
["bitfinex","SOLUSD",1719781737742,19.2023,144.35,144.31,12.93]
["bitfinex","SOLUSD",1719781741044,19.2023,144.35,144.3,12.93]
["bitfinex","SOLUSD",1719781741560,15.6127,144.34,144.27,72.41763766]
["bitfinex","SOLUSD",1719781741760,15.6127,144.34,144.27,20.69763766]
["bitfinex","SOLUSD",1719781741925,15.6127,144.34,144.3,12.93]
["bitfinex","SOLUSD",1719781742251,15.6127,144.34,144.27,20.69763766]
["bitfinex","SOLUSD",1719781742557,15.6127,144.34,144.3,12.93]
["bitfinex","SOLUSD",1719781744355,15.6127,144.34,144.31,12.93]
["bitfinex","SOLUSD",1719781745939,15.6127,144.34,144.27,20.69763766]
["bitfinex","SOLUSD",1719781746129,12.93,144.33,144.27,15.1038]
["bitfinex","SOLUSD",1719781746330,12.93,144.33,144.28,12.93]
["bitfinex","SOLUSD",1719781747756,12.93,144.33,144.26,15.6127]
["bitfinex","SOLUSD",1719781747928,12.93,144.33,144.28,12.93]
["bitfinex","SOLUSD",1719781749159,28.5427,144.34,144.29,12.93]
["bitfinex","SOLUSD",1719781751653,15.6127,144.34,144.29,12.93]
["bitfinex","SOLUSD",1719781751954,34.5124,144.38,144.32,12.93]
["bitfinex","SOLUSD",1719781753231,12.93,144.37,144.27,71.72]
["bitfinex","SOLUSD",1719781753432,12.93,144.37,144.32,12.93]
["bitfinex","SOLUSD",1719781754135,21.5824,144.38,144.34,12.93]
["bitfinex","SOLUSD",1719781755243,21.5824,144.38,144.35,12.93]
["bitfinex","SOLUSD",1719781755428,21.5824,144.38,144.29,15.801]
["bitfinex","SOLUSD",1719781755758,21.5824,144.38,144.34,12.93]
["bitfinex","SOLUSD",1719781756949,21.5824,144.38,144.35,12.93]
["bitfinex","SOLUSD",1719781759330,21.5824,144.38,144.36,12.93]
["bitfinex","SOLUSD",1719781759849,15.3585,144.38,144.36,12.93]
["bitfinex","SOLUSD",1719781760057,19.4787,144.41,144.37,12.93]
["bitfinex","SOLUSD",1719781760058,6.5487,144.41,144.37,12.93]
["bitfinex","SOLUSD",1719781760368,6.5487,144.41,144.38,12.93]
["bitfinex","SOLUSD",1719781760931,6.5487,144.41,144.39,12.93]
["bitfinex","SOLUSD",1719781761143,15.4724,144.42,144.39,12.93]
["bitfinex","SOLUSD",1719781761949,15.4724,144.42,144.4,12.93]
["bitfinex","SOLUSD",1719781762358,15.4724,144.42,144.41,12.93]
["bitfinex","SOLUSD",1719781762657,15.4724,144.42,144.4,12.93]
["bitfinex","SOLUSD",1719781762869,6.1464,144.47,144.41,12.93]
["bitfinex","SOLUSD",1719781763158,6.1464,144.47,144.43,12.93]
["bitfinex","SOLUSD",1719781764059,19.0764,144.47,144.35,6.2757]
["bitfinex","SOLUSD",1719781764361,12.93,144.46,144.41,12.93]
["bitfinex","SOLUSD",1719781764671,6.1464,144.47,144.42,12.93]
["bitfinex","SOLUSD",1719781764960,19.0764,144.47,144.42,12.93]
["bitfinex","SOLUSD",1719781765941,6.1464,144.47,144.42,12.93]
["bitfinex","SOLUSD",1719781766157,6.1464,144.47,144.43,12.93]
["bitfinex","SOLUSD",1719781769969,16.0665,144.48,144.44,12.93]
["bitfinex","SOLUSD",1719781770262,16.0665,144.48,144.47,12.93]
["bitfinex","SOLUSD",1719781772555,21.9648,144.51,144.47,12.93]
["bitfinex","SOLUSD",1719781772956,21.9648,144.51,144.48,12.93]
["bitfinex","SOLUSD",1719781773341,21.9648,144.51,144.49,12.93]
["bitfinex","SOLUSD",1719781773568,21.9648,144.51,144.48,12.93]
["bitfinex","SOLUSD",1719781778465,21.9648,144.51,144.43,1.38413248]
["bitfinex","SOLUSD",1719781778665,12.93,144.5,144.43,20.0]
["bitfinex","SOLUSD",1719781778849,12.93,144.5,144.42,21.70990837]
["bitfinex","SOLUSD",1719781779172,12.93,144.49,144.44,12.93]
["bitfinex","SOLUSD",1719781780162,12.93,144.49,144.41,51.72]
["bitfinex","SOLUSD",1719781783855,12.93,144.49,144.4,43.42049776]
["bitfinex","SOLUSD",1719781784054,12.93,144.5,144.44,12.93]
["bitfinex","SOLUSD",1719781784249,12.93,144.5,144.45,12.93]
["bitfinex","SOLUSD",1719781784969,34.8948,144.51,144.45,12.93]
["bitfinex","SOLUSD",1719781788978,21.9648,144.51,144.45,12.93]
["bitfinex","SOLUSD",1719781789163,34.8948,144.51,144.45,12.93]
["bitfinex","SOLUSD",1719781790957,12.93,144.5,144.45,12.93]
["bitfinex","SOLUSD",1719781791366,12.93,144.5,144.4,43.42049776]
["bitfinex","SOLUSD",1719781791679,12.93,144.5,144.45,12.93]
["bitfinex","SOLUSD",1719781792477,21.9648,144.51,144.45,12.93]
["bitfinex","SOLUSD",1719781792783,12.93,144.5,144.45,12.93]
["bitfinex","SOLUSD",1719781799890,34.8948,144.51,144.45,12.93]
["bitfinex","SOLUSD",1719781803891,21.9648,144.51,144.45,12.93]
["bitfinex","SOLUSD",1719781804189,34.8948,144.51,144.45,12.93]
["bitfinex","SOLUSD",1719781804370,21.9648,144.51,144.45,12.93]
["bitfinex","SOLUSD",1719781804583,34.8948,144.51,144.45,12.93]
["bitfinex","SOLUSD",1719781807879,21.9648,144.51,144.45,12.93]
["bitfinex","SOLUSD",1719781808480,12.93,144.5,144.45,12.93]
["bitfinex","SOLUSD",1719781809386,12.93,144.5,144.41,51.72]
["bitfinex","SOLUSD",1719781809686,12.93,144.5,144.4,43.42049776]
["bitfinex","SOLUSD",1719781809687,12.93,144.47,144.42,12.93]
["bitfinex","SOLUSD",1719781810093,21.9648,144.51,144.42,12.93]
["bitfinex","SOLUSD",1719781810276,12.93,144.48,144.43,12.93]
["bitfinex","SOLUSD",1719781810754,21.9648,144.51,144.43,12.93]
["bitfinex","SOLUSD",1719781810965,12.93,144.48,144.43,12.93]
["bitfinex","SOLUSD",1719781812075,12.93,144.48,144.4,21.71058876]
["bitfinex","SOLUSD",1719781812571,12.93,144.48,144.43,12.93]
["bitfinex","SOLUSD",1719781816503,12.93,144.48,144.4,21.71058876]
["bitfinex","SOLUSD",1719781816806,12.93,144.48,144.43,12.93]
["bitfinex","SOLUSD",1719781819515,21.9648,144.51,144.43,12.93]
["bitfinex","SOLUSD",1719781819986,12.93,144.48,144.43,12.93]
["bitfinex","SOLUSD",1719781827715,12.93,144.48,144.4,21.71058876]
["bitfinex","SOLUSD",1719781827930,12.93,144.44,144.39,12.93]
["bitfinex","SOLUSD",1719781828106,12.93,144.43,144.37,20.90621618]
["bitfinex","SOLUSD",1719781828306,12.93,144.43,144.38,12.93]
["bitfinex","SOLUSD",1719781829118,12.93,144.43,144.35,15.6508]
["bitfinex","SOLUSD",1719781829420,12.93,144.42,144.37,12.93]
["bitfinex","SOLUSD",1719781829723,12.93,144.42,144.33,21.6209]
["bitfinex","SOLUSD",1719781829917,12.93,144.42,144.37,12.93]
["bitfinex","SOLUSD",1719781831012,12.93,144.39,144.33,20.94046161]
["bitfinex","SOLUSD",1719781831205,12.93,144.39,144.34,12.93]
["bitfinex","SOLUSD",1719781831409,12.93,144.39,144.33,15.3452]
["bitfinex","SOLUSD",1719781831607,12.93,144.39,144.34,12.93]
["bitfinex","SOLUSD",1719781835323,12.93,144.39,144.32,5.42960616]
["bitfinex","SOLUSD",1719781835524,12.93,144.39,144.34,12.93]
["bitfinex","SOLUSD",1719781837026,6.292,144.41,144.34,12.93]
["bitfinex","SOLUSD",1719781837216,12.93,144.4,144.35,12.93]
["bitfinex","SOLUSD",1719781837528,15.6508,144.42,144.39,12.93]
["bitfinex","SOLUSD",1719781838224,15.6508,144.42,144.38,12.93]
["bitfinex","SOLUSD",1719781839133,15.6508,144.42,144.39,12.93]
["bitfinex","SOLUSD",1719781841323,15.6508,144.42,144.34,67.4896]
["bitfinex","SOLUSD",1719781841510,15.6508,144.42,144.38,12.93]
["bitfinex","SOLUSD",1719781841904,15.6508,144.42,144.34,67.4896]
["bitfinex","SOLUSD",1719781842103,15.6508,144.42,144.39,12.93]
["bitfinex","SOLUSD",1719781843133,15.6508,144.42,144.34,67.4896]
["bitfinex","SOLUSD",1719781843432,15.6508,144.42,144.39,12.93]
["bitfinex","SOLUSD",1719781844029,15.6508,144.42,144.34,15.7696]
["bitfinex","SOLUSD",1719781844203,15.6508,144.42,144.39,12.93]
["bitfinex","SOLUSD",1719781845933,15.6508,144.42,144.34,36.82514027]
["bitfinex","SOLUSD",1719781846109,15.6508,144.42,144.39,12.93]
["bitfinex","SOLUSD",1719781849328,6.4331,144.45,144.34,94.67454027]
["bitfinex","SOLUSD",1719781849541,6.4331,144.45,144.42,12.93]
["bitfinex","SOLUSD",1719781850418,15.2972,144.46,144.43,12.93]
["bitfinex","SOLUSD",1719781850735,15.2972,144.46,144.35,40.83]
["bitfinex","SOLUSD",1719781850908,15.2972,144.46,144.45,12.93]
["bitfinex","SOLUSD",1719781853338,15.2972,144.46,144.44,12.93]
["bitfinex","SOLUSD",1719781853816,6.432,144.48,144.45,12.93]
["bitfinex","SOLUSD",1719781854025,6.432,144.48,144.46,12.93]
["bitfinex","SOLUSD",1719781855135,21.4918,144.51,144.46,12.93]
["bitfinex","SOLUSD",1719781855914,21.4918,144.51,144.41,51.72]
["bitfinex","SOLUSD",1719781856114,21.4918,144.51,144.46,12.93]
["bitfinex","SOLUSD",1719781860137,21.4918,144.51,144.47,12.93]
["bitfinex","SOLUSD",1719781862423,21.4918,144.51,144.41,73.2118]
["bitfinex","SOLUSD",1719781862737,34.4218,144.51,144.46,12.93]
["bitfinex","SOLUSD",1719781864540,34.4218,144.51,144.41,51.72]
["bitfinex","SOLUSD",1719781864750,34.4218,144.51,144.44,12.93]
["bitfinex","SOLUSD",1719781864751,12.93,144.5,144.44,12.93]
["bitfinex","SOLUSD",1719781864918,12.93,144.5,144.45,12.93]
["bitfinex","SOLUSD",1719781865227,34.4218,144.51,144.45,12.93]
["bitfinex","SOLUSD",1719781867349,34.4218,144.51,144.46,12.93]
["bitfinex","SOLUSD",1719781875535,34.4218,144.51,144.4,21.6442147]
["bitfinex","SOLUSD",1719781875737,34.4218,144.51,144.45,12.93]
["bitfinex","SOLUSD",1719781875939,12.93,144.5,144.45,12.93]
["bitfinex","SOLUSD",1719781877232,12.93,144.46,144.4,5.5842147]
["bitfinex","SOLUSD",1719781877443,22.4212,144.45,144.33,16.4485]
["bitfinex","SOLUSD",1719781877626,12.93,144.43,144.34,79.457678]
["bitfinex","SOLUSD",1719781877831,12.93,144.4,144.35,12.93]
["bitfinex","SOLUSD",1719781878135,35.3512,144.39,144.34,12.93]
["bitfinex","SOLUSD",1719781878334,22.4212,144.39,144.3,1.38379486]
["bitfinex","SOLUSD",1719781878525,12.93,144.37,144.3,1.38414602]
["bitfinex","SOLUSD",1719781878724,12.93,144.37,144.26,22.7242]
["bitfinex","SOLUSD",1719781878725,12.93,144.36,144.31,12.93]
["bitfinex","SOLUSD",1719781878953,12.93,144.37,144.27,1.38414602]
["bitfinex","SOLUSD",1719781879249,21.9919,144.44,144.28,15.7274]
["bitfinex","SOLUSD",1719781879421,12.93,144.36,144.28,15.7274]
["bitfinex","SOLUSD",1719781879622,12.93,144.36,144.26,22.7242]
["bitfinex","SOLUSD",1719781879828,12.93,144.35,144.3,12.93]
["bitfinex","SOLUSD",1719781880250,21.9919,144.38,144.3,12.93]
["bitfinex","SOLUSD",1719781880648,12.93,144.36,144.31,12.93]
["bitfinex","SOLUSD",1719781881057,12.93,144.35,144.3,12.93]
["bitfinex","SOLUSD",1719781882734,12.93,144.35,144.31,45.0]
["bitfinex","SOLUSD",1719781885242,12.93,144.36,144.31,57.93]
["bitfinex","SOLUSD",1719781885556,21.9919,144.38,144.31,45.0]
["bitfinex","SOLUSD",1719781885734,12.93,144.35,144.31,45.0]
["bitfinex","SOLUSD",1719781886234,12.93,144.34,144.31,45.0]
["bitfinex","SOLUSD",1719781886459,12.93,144.33,144.31,45.0]
["bitfinex","SOLUSD",1719781886643,12.93,144.32,144.31,45.0]
["bitfinex","SOLUSD",1719781886850,21.9919,144.38,144.31,45.0]
["bitfinex","SOLUSD",1719781887168,12.93,144.32,144.31,45.0]
["bitfinex","SOLUSD",1719781887963,12.93,144.32,144.25,5.43832373]
["bitfinex","SOLUSD",1719781887964,34.9067,144.32,144.25,5.43832373]
["bitfinex","SOLUSD",1719781888155,34.9067,144.32,144.26,12.93]
["bitfinex","SOLUSD",1719781888156,12.93,144.31,144.26,12.93]
["bitfinex","SOLUSD",1719781889256,34.9067,144.32,144.27,57.93]
["bitfinex","SOLUSD",1719781889460,34.9067,144.32,144.27,45.0]
["bitfinex","SOLUSD",1719781889772,34.9067,144.32,144.27,57.93]
["bitfinex","SOLUSD",1719781892361,34.9067,144.32,144.28,12.93]
["bitfinex","SOLUSD",1719781892362,21.9767,144.32,144.28,12.93]
["bitfinex","SOLUSD",1719781892536,21.9767,144.32,144.29,45.0]
["bitfinex","SOLUSD",1719781893641,15.5907,144.32,144.29,45.0]
["bitfinex","SOLUSD",1719781895149,6.6309,144.35,144.3,12.93]
["bitfinex","SOLUSD",1719781895351,19.5609,144.35,144.31,45.0]
["bitfinex","SOLUSD",1719781895543,19.5609,144.35,144.3,12.93]
["bitfinex","SOLUSD",1719781895744,19.5609,144.35,144.31,45.0]
["bitfinex","SOLUSD",1719781901660,16.3061,144.36,144.32,12.93]
["bitfinex","SOLUSD",1719781901858,12.93,144.38,144.33,46.3841546]
["bitfinex","SOLUSD",1719781902074,12.93,144.38,144.33,12.93]
["bitfinex","SOLUSD",1719781902258,12.93,144.38,144.34,45.0]
["bitfinex","SOLUSD",1719781902773,6.6201,144.39,144.34,45.0]
["bitfinex","SOLUSD",1719781902976,12.93,144.38,144.34,45.0]
["bitfinex","SOLUSD",1719781903273,6.6201,144.39,144.34,45.0]
["bitfinex","SOLUSD",1719781903569,12.93,144.38,144.34,45.0]
["bitfinex","SOLUSD",1719781903780,6.6201,144.39,144.34,45.0]
["bitfinex","SOLUSD",1719781903963,12.93,144.38,144.34,45.0]
["bitfinex","SOLUSD",1719781904163,22.5282,144.44,144.34,45.0]
["bitfinex","SOLUSD",1719781904468,22.5282,144.44,144.39,12.93]
["bitfinex","SOLUSD",1719781904721,22.5282,144.44,144.4,45.0]
["bitfinex","SOLUSD",1719781905969,35.4582,144.44,144.4,45.0]
["bitfinex","SOLUSD",1719781906478,22.5282,144.44,144.4,45.0]
["bitfinex","SOLUSD",1719781906699,35.4582,144.44,144.4,45.0]
["bitfinex","SOLUSD",1719781907685,22.5282,144.44,144.4,45.0]
["bitfinex","SOLUSD",1719781907849,12.93,144.42,144.4,45.0]
["bitfinex","SOLUSD",1719781911561,12.93,144.43,144.4,45.0]
["bitfinex","SOLUSD",1719781912078,12.93,144.42,144.4,45.0]
["bitfinex","SOLUSD",1719781912466,12.93,144.43,144.4,45.0]
["bitfinex","SOLUSD",1719781912867,12.93,144.43,144.38,12.93]
["bitfinex","SOLUSD",1719781913263,22.5282,144.44,144.34,12.93]
["bitfinex","SOLUSD",1719781913464,254.4,144.45,144.37,15.9212]
["bitfinex","SOLUSD",1719781913676,254.4,144.45,144.43,12.93]
["bitfinex","SOLUSD",1719781914298,254.4,144.45,144.42,12.93]
["bitfinex","SOLUSD",1719781915288,254.4,144.45,144.41,12.93]
["bitfinex","SOLUSD",1719781918063,25.86,144.42,144.31,5.60273338]
["bitfinex","SOLUSD",1719781918262,15.5353,144.43,144.32,12.93]
["bitfinex","SOLUSD",1719781918566,15.5353,144.43,144.33,12.93]
["bitfinex","SOLUSD",1719781918776,12.93,144.38,144.28,25.86]
["bitfinex","SOLUSD",1719781918976,12.93,144.38,144.33,12.93]
["bitfinex","SOLUSD",1719781919495,12.93,144.37,144.32,12.93]
["bitfinex","SOLUSD",1719781919787,15.5353,144.43,144.28,51.73]
["bitfinex","SOLUSD",1719781919788,41.4053,144.43,144.28,51.73]
["bitfinex","SOLUSD",1719781919993,41.4053,144.43,144.29,20.0]
["bitfinex","SOLUSD",1719781920183,20.0,144.42,144.29,20.0]
["bitfinex","SOLUSD",1719781924091,20.0,144.42,144.27,55.44348328]
["bitfinex","SOLUSD",1719781924092,22.5908,144.41,144.27,27.69257228]
["bitfinex","SOLUSD",1719781924396,45.87,144.4,144.27,27.69257228]
["bitfinex","SOLUSD",1719781926095,45.87,144.4,144.28,25.87]
["bitfinex","SOLUSD",1719781928092,45.87,144.4,144.27,27.69257228]
["bitfinex","SOLUSD",1719781937593,45.87,144.4,144.27,21.41687228]
["bitfinex","SOLUSD",1719781938205,45.87,144.4,144.27,15.9558]
["bitfinex","SOLUSD",1719781938612,15.4052,144.39,144.27,15.9558]
["bitfinex","SOLUSD",1719781939727,12.94,144.35,144.3,12.94]
["bitfinex","SOLUSD",1719781940087,12.94,144.35,144.27,15.9558]
["bitfinex","SOLUSD",1719781940299,12.94,144.35,144.3,12.94]
["bitfinex","SOLUSD",1719781943824,6.4489,144.36,144.3,12.94]
["bitfinex","SOLUSD",1719781944000,12.94,144.35,144.3,12.94]
["bitfinex","SOLUSD",1719781945421,12.94,144.35,144.27,15.9558]
["bitfinex","SOLUSD",1719781945629,12.94,144.35,144.3,12.94]
["bitfinex","SOLUSD",1719781947232,19.3889,144.36,144.31,12.94]
["bitfinex","SOLUSD",1719781947724,21.9194,144.39,144.33,12.94]
["bitfinex","SOLUSD",1719781948034,21.9194,144.39,144.34,12.94]
["bitfinex","SOLUSD",1719781948035,34.8594,144.39,144.34,12.94]
["bitfinex","SOLUSD",1719781950011,21.9194,144.39,144.34,12.94]
["bitfinex","SOLUSD",1719781952614,21.9194,144.39,144.28,1.38529094]
["bitfinex","SOLUSD",1719781952800,21.9194,144.39,144.28,21.38529094]
["bitfinex","SOLUSD",1719781953004,21.9194,144.39,144.34,12.94]
["bitfinex","SOLUSD",1719781956128,21.9194,144.39,144.29,21.9194]
["bitfinex","SOLUSD",1719781956436,12.94,144.38,144.33,12.94]
["bitfinex","SOLUSD",1719781956940,12.94,144.38,144.3,20.0]
["bitfinex","SOLUSD",1719781957119,12.94,144.38,144.33,12.94]
["bitfinex","SOLUSD",1719781957941,12.94,144.35,144.27,15.9558]
["bitfinex","SOLUSD",1719781958115,12.94,144.35,144.28,20.0]
["bitfinex","SOLUSD",1719781958315,12.94,144.35,144.3,12.94]
["bitfinex","SOLUSD",1719781959509,12.94,144.35,144.28,20.0]
["bitfinex","SOLUSD",1719781959945,12.94,144.35,144.3,12.94]
["bitfinex","SOLUSD",1719781960610,21.9194,144.39,144.3,12.94]
["bitfinex","SOLUSD",1719781960816,12.94,144.35,144.3,12.94]
["bitfinex","SOLUSD",1719781961012,12.94,144.36,144.31,12.94]
["bitfinex","SOLUSD",1719781962542,12.94,144.36,144.28,20.0]
["bitfinex","SOLUSD",1719781965341,21.9194,144.39,144.28,20.0]
["bitfinex","SOLUSD",1719781965643,12.94,144.37,144.28,20.0]
["bitfinex","SOLUSD",1719781965824,12.94,144.36,144.28,20.0]
["bitfinex","SOLUSD",1719781966344,21.9194,144.39,144.28,20.0]
["bitfinex","SOLUSD",1719781966643,12.94,144.36,144.28,20.0]
["bitfinex","SOLUSD",1719781968125,12.94,144.36,144.31,12.94]
["bitfinex","SOLUSD",1719781972953,12.94,144.35,144.3,12.94]
["bitfinex","SOLUSD",1719781975960,12.94,144.35,144.27,21.9194]
["bitfinex","SOLUSD",1719781976139,12.94,144.32,144.25,5.65211345]
["bitfinex","SOLUSD",1719781976340,12.94,144.32,144.27,12.94]
["bitfinex","SOLUSD",1719781976545,12.94,144.33,144.28,12.94]
["bitfinex","SOLUSD",1719781977730,12.94,144.34,144.28,12.94]
["bitfinex","SOLUSD",1719781979948,21.9194,144.39,144.24,11.79017028]
["bitfinex","SOLUSD",1719781980148,12.94,144.35,144.3,12.94]
["bitfinex","SOLUSD",1719781980331,20.0,144.38,144.31,14.32567743]
["bitfinex","SOLUSD",1719781980660,12.94,144.36,144.31,12.94]
["bitfinex","SOLUSD",1719781982154,12.94,144.36,144.28,1.38564053]
["bitfinex","SOLUSD",1719781982335,12.94,144.36,144.31,12.94]
["bitfinex","SOLUSD",1719781984647,12.94,144.36,144.27,27.265677]
["bitfinex","SOLUSD",1719781984867,21.9194,144.39,144.34,12.94]
["bitfinex","SOLUSD",1719781985160,34.8594,144.39,144.35,1.38539452]
["bitfinex","SOLUSD",1719781985760,21.9194,144.39,144.35,12.94]
["bitfinex","SOLUSD",1719781986060,34.8594,144.39,144.34,12.94]
["bitfinex","SOLUSD",1719781987047,21.9194,144.39,144.34,12.94]
["bitfinex","SOLUSD",1719781987357,306.16,144.48,144.3,6.2757]
["bitfinex","SOLUSD",1719781987358,12.94,144.4,144.35,12.94]
["bitfinex","SOLUSD",1719781987567,12.94,144.41,144.35,12.94]
["bitfinex","SOLUSD",1719781987970,15.2761,144.42,144.34,12.94]
["bitfinex","SOLUSD",1719781988271,6.1728,144.43,144.39,12.94]
["bitfinex","SOLUSD",1719781988462,12.94,144.45,144.4,1.3848385]
["bitfinex","SOLUSD",1719781988767,16.6281,144.46,144.4,12.94]
["bitfinex","SOLUSD",1719781988972,12.94,144.45,144.4,12.94]
["bitfinex","SOLUSD",1719781989354,16.6281,144.46,144.4,12.94]
["bitfinex","SOLUSD",1719781989868,16.6281,144.46,144.42,12.94]
["bitfinex","SOLUSD",1719781990546,16.6281,144.46,144.43,1.38471938]
["bitfinex","SOLUSD",1719781990745,6.5004,144.47,144.43,1.38471938]
["bitfinex","SOLUSD",1719781991270,6.5004,144.47,144.43,14.32471938]
["bitfinex","SOLUSD",1719781993874,12.94,144.48,144.43,12.94]
["bitfinex","SOLUSD",1719781994068,16.6281,144.49,144.44,12.94]
["bitfinex","SOLUSD",1719781994270,29.5681,144.49,144.44,12.94]
["bitfinex","SOLUSD",1719781994445,16.6281,144.49,144.44,12.94]
["bitfinex","SOLUSD",1719781994646,29.5681,144.49,144.44,12.94]
["bitfinex","SOLUSD",1719781995473,16.6281,144.49,144.44,12.94]
["bitfinex","SOLUSD",1719781995674,29.5681,144.49,144.44,12.94]
["bitfinex","SOLUSD",1719782000594,29.5681,144.49,144.39,5.64276334]
["bitfinex","SOLUSD",1719782000892,12.94,144.48,144.43,12.94]
["bitfinex","SOLUSD",1719782003199,29.5681,144.49,144.44,12.94]
["bitfinex","SOLUSD",1719782007508,6.0104,144.56,144.45,15.1893]
["bitfinex","SOLUSD",1719782007803,12.94,144.55,144.45,15.1893]
["bitfinex","SOLUSD",1719782007987,12.94,144.55,144.5,12.94]
["bitfinex","SOLUSD",1719782008302,12.94,144.54,144.49,12.94]
["bitfinex","SOLUSD",1719782008611,12.94,144.55,144.5,12.94]
["bitfinex","SOLUSD",1719782010699,6.0104,144.56,144.51,12.94]
["bitfinex","SOLUSD",1719782011008,12.94,144.55,144.45,15.1893]
["bitfinex","SOLUSD",1719782011510,12.94,144.54,144.49,12.94]
["bitfinex","SOLUSD",1719782012096,6.0104,144.56,144.49,12.94]
["bitfinex","SOLUSD",1719782012286,12.94,144.54,144.49,12.94]
["bitfinex","SOLUSD",1719782014687,12.94,144.55,144.5,12.94]
["bitfinex","SOLUSD",1719782014889,6.0104,144.56,144.5,12.94]
["bitfinex","SOLUSD",1719782015204,12.94,144.55,144.5,12.94]
["bitfinex","SOLUSD",1719782016686,6.0104,144.56,144.5,12.94]
["bitfinex","SOLUSD",1719782017010,12.94,144.55,144.5,12.94]
["bitfinex","SOLUSD",1719782017905,12.94,144.55,144.48,1.38391934]
["bitfinex","SOLUSD",1719782018114,12.94,144.54,144.49,12.94]
["bitfinex","SOLUSD",1719782018683,12.94,144.53,144.47,12.94]
["bitfinex","SOLUSD",1719782018887,12.94,144.51,144.46,12.94]
["bitfinex","SOLUSD",1719782019592,12.94,144.55,144.45,33.77823029]
["bitfinex","SOLUSD",1719782019799,12.94,144.5,144.45,33.77823029]
["bitfinex","SOLUSD",1719782020819,51.76,144.55,144.47,12.94]
["bitfinex","SOLUSD",1719782021014,12.94,144.52,144.47,12.94]
["bitfinex","SOLUSD",1719782022019,12.94,144.52,144.45,20.83823029]
["bitfinex","SOLUSD",1719782022316,12.94,144.52,144.47,12.94]
["bitfinex","SOLUSD",1719782025234,12.94,144.55,144.45,15.1893]
["bitfinex","SOLUSD",1719782025388,12.94,144.5,144.45,28.1293]
["bitfinex","SOLUSD",1719782025593,12.94,144.5,144.46,1.38437579]
["bitfinex","SOLUSD",1719782026317,12.94,144.5,144.45,28.1293]
["bitfinex","SOLUSD",1719782027428,12.94,144.49,144.44,12.94]
["bitfinex","SOLUSD",1719782027723,12.94,144.49,144.44,18.41481673]
["bitfinex","SOLUSD",1719782028122,12.94,144.5,144.45,12.94]
["bitfinex","SOLUSD",1719782029922,12.94,144.5,144.42,20.0]
["bitfinex","SOLUSD",1719782030228,12.94,144.47,144.42,12.94]
["bitfinex","SOLUSD",1719782031610,6.2432,144.51,144.37,6.2298]
["bitfinex","SOLUSD",1719782031826,12.94,144.44,144.38,12.94]
["bitfinex","SOLUSD",1719782032126,12.94,144.44,144.39,12.94]
["bitfinex","SOLUSD",1719782032378,15.0435,144.48,144.38,15.7704]
["bitfinex","SOLUSD",1719782032508,12.94,144.44,144.38,15.7704]
["bitfinex","SOLUSD",1719782032712,12.94,144.45,144.4,12.94]
["bitfinex","SOLUSD",1719782032915,12.94,144.45,144.38,15.7704]
["bitfinex","SOLUSD",1719782033116,12.94,144.46,144.41,12.94]
["bitfinex","SOLUSD",1719782033701,12.94,144.47,144.42,12.94]
["bitfinex","SOLUSD",1719782035233,6.2432,144.51,144.43,12.94]
["bitfinex","SOLUSD",1719782035406,12.94,144.48,144.43,12.94]
["bitfinex","SOLUSD",1719782036638,12.94,144.47,144.42,12.94]
["bitfinex","SOLUSD",1719782038139,12.94,144.48,144.43,12.94]
["bitfinex","SOLUSD",1719782040458,12.94,144.48,144.38,15.7704]
["bitfinex","SOLUSD",1719782040459,12.94,144.49,144.44,13.40164639]
["bitfinex","SOLUSD",1719782040754,12.94,144.49,144.44,12.94]
["bitfinex","SOLUSD",1719782041652,6.2432,144.51,144.44,12.94]
["bitfinex","SOLUSD",1719782041836,12.94,144.49,144.44,12.94]
["bitfinex","SOLUSD",1719782042244,12.94,144.49,144.38,15.7704]
["bitfinex","SOLUSD",1719782042430,12.94,144.49,144.44,12.94]
["bitfinex","SOLUSD",1719782042745,12.94,144.5,144.45,12.94]
["bitfinex","SOLUSD",1719782043759,12.94,144.49,144.44,12.94]
["bitfinex","SOLUSD",1719782044131,12.94,144.48,144.43,12.94]
["bitfinex","SOLUSD",1719782044860,12.94,144.48,144.42,15.4688]
["bitfinex","SOLUSD",1719782045044,12.94,144.48,144.43,12.94]
["bitfinex","SOLUSD",1719782045920,12.94,144.48,144.42,15.4688]
["bitfinex","SOLUSD",1719782046258,12.94,144.48,144.43,12.94]
["bitfinex","SOLUSD",1719782046753,12.94,144.47,144.41,12.94]
["bitfinex","SOLUSD",1719782047158,12.94,144.47,144.39,20.0]
["bitfinex","SOLUSD",1719782047326,12.94,144.47,144.41,12.94]
["bitfinex","SOLUSD",1719782048634,12.94,144.46,144.41,12.94]
["bitfinex","SOLUSD",1719782049357,12.94,144.47,144.41,12.94]
["bitfinex","SOLUSD",1719782050254,12.94,144.47,144.42,12.94]
["bitfinex","SOLUSD",1719782050461,12.94,144.48,144.43,12.94]
["bitfinex","SOLUSD",1719782051147,12.94,144.48,144.39,25.42900557]
["bitfinex","SOLUSD",1719782051353,12.94,144.48,144.43,12.94]
["bitfinex","SOLUSD",1719782051545,6.2432,144.51,144.43,12.94]
["bitfinex","SOLUSD",1719782051856,6.2432,144.51,144.44,0.55611922]
["bitfinex","SOLUSD",1719782051857,12.94,144.49,144.44,0.55611922]
["bitfinex","SOLUSD",1719782052062,12.94,144.49,144.44,13.49611922]
["bitfinex","SOLUSD",1719782052232,12.94,144.49,144.44,12.94]
["bitfinex","SOLUSD",1719782053458,6.2432,144.51,144.44,12.94]
["bitfinex","SOLUSD",1719782053758,12.94,144.49,144.44,12.94]
["bitfinex","SOLUSD",1719782053971,6.2432,144.51,144.44,12.94]
["bitfinex","SOLUSD",1719782054135,12.94,144.49,144.44,12.94]
["bitfinex","SOLUSD",1719782054841,12.94,144.49,144.43,0.68209958]
["bitfinex","SOLUSD",1719782055030,12.94,144.49,144.44,12.94]
["bitfinex","SOLUSD",1719782056036,12.94,144.47,144.39,25.42900557]
["bitfinex","SOLUSD",1719782056469,6.2432,144.51,144.39,25.42900557]
["bitfinex","SOLUSD",1719782056768,12.94,144.48,144.42,12.94]
["bitfinex","SOLUSD",1719782057069,12.94,144.48,144.39,25.42900557]
["bitfinex","SOLUSD",1719782057070,12.94,144.48,144.43,14.32418181]
["bitfinex","SOLUSD",1719782057236,12.94,144.48,144.43,12.94]
["bitfinex","SOLUSD",1719782058330,22.9642,144.47,144.43,12.94]
["bitfinex","SOLUSD",1719782058535,26.4638,144.46,144.33,15.4214]
["bitfinex","SOLUSD",1719782058971,12.94,144.42,144.37,12.94]
["bitfinex","SOLUSD",1719782059365,12.94,144.42,144.33,15.4214]
["bitfinex","SOLUSD",1719782059538,12.94,144.42,144.37,12.94]
["bitfinex","SOLUSD",1719782059743,12.94,144.42,144.36,12.94]
["bitfinex","SOLUSD",1719782060045,12.94,144.42,144.37,12.94]
["bitfinex","SOLUSD",1719782060244,12.94,144.41,144.33,20.88730251]
["bitfinex","SOLUSD",1719782060447,12.94,144.42,144.33,20.88730251]
["bitfinex","SOLUSD",1719782060685,12.94,144.42,144.37,12.94]
["bitfinex","SOLUSD",1719782061166,12.94,144.42,144.38,45.0]
["bitfinex","SOLUSD",1719782063141,6.4638,144.46,144.38,45.0]
["bitfinex","SOLUSD",1719782063562,6.4638,144.46,144.38,57.94]
["bitfinex","SOLUSD",1719782063754,6.4638,144.46,144.38,45.0]
["bitfinex","SOLUSD",1719782064073,29.4404,144.47,144.42,12.94]
["bitfinex","SOLUSD",1719782064368,29.4404,144.47,144.34,51.76]
["bitfinex","SOLUSD",1719782064369,6.6608,144.5,144.43,45.0]
["bitfinex","SOLUSD",1719782064570,6.6608,144.5,144.45,12.94]
["bitfinex","SOLUSD",1719782064749,6.6608,144.5,144.41,12.94]
["bitfinex","SOLUSD",1719782064750,19.6008,144.5,144.46,45.0]
["bitfinex","SOLUSD",1719782065268,19.6008,144.5,144.45,45.0]
["bitfinex","SOLUSD",1719782066157,6.6608,144.5,144.45,45.0]
["bitfinex","SOLUSD",1719782066366,19.6008,144.5,144.45,57.94]
["bitfinex","SOLUSD",1719782066566,6.6608,144.5,144.45,57.94]
["bitfinex","SOLUSD",1719782066954,16.5094,144.51,144.45,45.0]
["bitfinex","SOLUSD",1719782066955,29.4494,144.51,144.45,45.0]
["bitfinex","SOLUSD",1719782067160,16.5094,144.51,144.45,45.0]
["bitfinex","SOLUSD",1719782067753,6.6608,144.53,144.45,45.0]
["bitfinex","SOLUSD",1719782068073,12.94,144.51,144.45,45.0]
["bitfinex","SOLUSD",1719782068847,6.6608,144.53,144.48,12.94]
["bitfinex","SOLUSD",1719782069153,6.6608,144.53,144.49,45.0]
["bitfinex","SOLUSD",1719782070455,16.5094,144.55,144.49,45.0]
["bitfinex","SOLUSD",1719782070777,12.94,144.54,144.49,45.0]
["bitfinex","SOLUSD",1719782071078,16.5094,144.55,144.49,45.0]
["bitfinex","SOLUSD",1719782071079,12.94,144.52,144.49,45.0]
["bitfinex","SOLUSD",1719782072464,29.4494,144.55,144.49,45.0]
["bitfinex","SOLUSD",1719782072782,16.5094,144.55,144.49,45.0]
["bitfinex","SOLUSD",1719782072947,16.5094,144.55,144.47,12.94]
["bitfinex","SOLUSD",1719782072948,12.94,144.52,144.48,45.0]
["bitfinex","SOLUSD",1719782073149,12.94,144.51,144.48,45.0]
["bitfinex","SOLUSD",1719782073544,12.94,144.51,144.47,45.0]
["bitfinex","SOLUSD",1719782079380,16.5094,144.55,144.47,12.94]
["bitfinex","SOLUSD",1719782079703,12.94,144.51,144.48,45.0]
["bitfinex","SOLUSD",1719782079986,12.94,144.51,144.46,12.94]
["bitfinex","SOLUSD",1719782079987,12.94,144.51,144.47,45.0]
["bitfinex","SOLUSD",1719782080194,12.94,144.52,144.47,45.0]
["bitfinex","SOLUSD",1719782080398,12.94,144.52,144.47,57.94]
["bitfinex","SOLUSD",1719782080691,12.94,144.53,144.48,12.94]
["bitfinex","SOLUSD",1719782080863,12.94,144.53,144.49,45.0]
["bitfinex","SOLUSD",1719782082094,12.94,144.53,144.48,45.0]
["bitfinex","SOLUSD",1719782083591,12.94,144.52,144.48,45.0]
["bitfinex","SOLUSD",1719782083789,12.94,144.51,144.48,45.0]
["bitfinex","SOLUSD",1719782084595,12.94,144.51,144.47,45.0]
["bitfinex","SOLUSD",1719782086072,12.94,144.52,144.47,45.0]
["bitfinex","SOLUSD",1719782086806,12.94,144.52,144.47,57.94]
["bitfinex","SOLUSD",1719782087999,12.94,144.53,144.47,57.94]
["bitfinex","SOLUSD",1719782089875,12.94,144.52,144.47,57.94]
["bitfinex","SOLUSD",1719782091184,12.94,144.52,144.47,45.0]
["bitfinex","SOLUSD",1719782093308,29.4494,144.55,144.47,45.0]
["bitfinex","SOLUSD",1719782093309,12.94,144.51,144.47,45.0]
["bitfinex","SOLUSD",1719782093507,16.5094,144.55,144.46,57.94]
["bitfinex","SOLUSD",1719782093681,12.94,144.51,144.46,57.94]
["bitfinex","SOLUSD",1719782093880,12.94,144.51,144.46,45.0]
["bitfinex","SOLUSD",1719782095117,16.5094,144.55,144.46,45.0]
["bitfinex","SOLUSD",1719782095292,12.94,144.51,144.46,45.0]
["bitfinex","SOLUSD",1719782096180,29.4494,144.55,144.46,45.0]
["bitfinex","SOLUSD",1719782096378,68.2694,144.55,144.46,45.0]
["bitfinex","SOLUSD",1719782098710,68.2694,144.55,144.43,5.51236843]
["bitfinex","SOLUSD",1719782098911,12.94,144.48,144.42,12.94]
["bitfinex","SOLUSD",1719782099208,12.94,144.48,144.43,12.94]
["bitfinex","SOLUSD",1719782099940,12.94,144.49,144.43,12.94]
["bitfinex","SOLUSD",1719782100204,12.94,144.49,144.41,15.8815]
["bitfinex","SOLUSD",1719782100205,12.94,144.49,144.44,12.94]
["bitfinex","SOLUSD",1719782100394,20.0,144.54,144.45,57.94]
["bitfinex","SOLUSD",1719782100395,12.94,144.5,144.45,57.94]
["bitfinex","SOLUSD",1719782100597,20.0,144.54,144.45,45.0]
["bitfinex","SOLUSD",1719782100795,12.94,144.5,144.45,57.94]
["bitfinex","SOLUSD",1719782101201,12.94,144.5,144.45,45.0]
["bitfinex","SOLUSD",1719782101508,20.0,144.54,144.45,45.0]
["bitfinex","SOLUSD",1719782101509,12.94,144.49,144.45,45.0]
["bitfinex","SOLUSD",1719782102078,12.94,144.49,144.43,12.94]
["bitfinex","SOLUSD",1719782102079,12.94,144.48,144.44,45.0]
["bitfinex","SOLUSD",1719782102319,12.94,144.47,144.44,45.0]
["bitfinex","SOLUSD",1719782102485,20.0,144.54,144.44,12.94]
["bitfinex","SOLUSD",1719782102680,12.94,144.5,144.45,45.0]
["bitfinex","SOLUSD",1719782102884,12.94,144.49,144.45,45.0]
["bitfinex","SOLUSD",1719782104508,12.94,144.52,144.46,12.94]
["bitfinex","SOLUSD",1719782104699,12.94,144.52,144.47,45.0]
["bitfinex","SOLUSD",1719782105312,16.5094,144.55,144.47,57.94]
["bitfinex","SOLUSD",1719782105493,12.94,144.53,144.48,12.94]
["bitfinex","SOLUSD",1719782107518,12.94,144.53,144.47,45.0]
["bitfinex","SOLUSD",1719782107719,12.94,144.53,144.47,57.94]
["bitfinex","SOLUSD",1719782108813,6.5019,144.56,144.49,12.94]
["bitfinex","SOLUSD",1719782108985,12.94,144.56,144.51,12.94]
["bitfinex","SOLUSD",1719782109316,0.0678611,144.57,144.51,12.94]
["bitfinex","SOLUSD",1719782109695,12.94,144.56,144.51,12.94]
["bitfinex","SOLUSD",1719782110090,0.0678611,144.57,144.51,12.94]
["bitfinex","SOLUSD",1719782110290,13.0078611,144.57,144.51,12.94]
["bitfinex","SOLUSD",1719782110522,0.0678611,144.57,144.51,12.94]
["bitfinex","SOLUSD",1719782110712,13.0078611,144.57,144.51,12.94]
["bitfinex","SOLUSD",1719782111714,12.94,144.56,144.51,12.94]
["bitfinex","SOLUSD",1719782111890,12.94,144.55,144.5,12.94]
["bitfinex","SOLUSD",1719782112095,0.0678611,144.57,144.47,45.0]
["bitfinex","SOLUSD",1719782112394,12.94,144.54,144.49,12.94]
["bitfinex","SOLUSD",1719782112597,0.0678611,144.57,144.49,12.94]
["bitfinex","SOLUSD",1719782112823,12.94,144.54,144.49,12.94]
["bitfinex","SOLUSD",1719782113022,0.0678611,144.57,144.49,12.94]
["bitfinex","SOLUSD",1719782113205,12.94,144.56,144.5,12.94]
["bitfinex","SOLUSD",1719782113409,12.94,144.56,144.51,12.94]
["bitfinex","SOLUSD",1719782114101,13.0078611,144.57,144.48,12.94]
["bitfinex","SOLUSD",1719782114310,13.0078611,144.57,144.52,12.94]
["bitfinex","SOLUSD",1719782114520,0.0678611,144.57,144.52,12.94]
["bitfinex","SOLUSD",1719782114713,13.0078611,144.57,144.52,12.94]
["bitfinex","SOLUSD",1719782114905,0.0678611,144.57,144.52,15.8446]
["bitfinex","SOLUSD",1719782115101,0.0678611,144.57,144.54,12.94]
["bitfinex","SOLUSD",1719782115309,0.0678611,144.57,144.56,12.94]
["bitfinex","SOLUSD",1719782115628,0.0678611,144.57,144.55,12.94]
["bitfinex","SOLUSD",1719782116330,0.0678611,144.57,144.56,12.94]
["bitfinex","SOLUSD",1719782117128,0.0678611,144.57,144.54,12.94]
["bitfinex","SOLUSD",1719782118023,0.0678611,144.57,144.52,31.6892]
["bitfinex","SOLUSD",1719782118225,0.0678611,144.57,144.54,12.94]
["bitfinex","SOLUSD",1719782119817,0.0678611,144.57,144.52,15.8446]
["bitfinex","SOLUSD",1719782119818,0.0678611,144.57,144.55,12.94]
["bitfinex","SOLUSD",1719782120193,22.4361,144.64,144.52,15.8446]
["bitfinex","SOLUSD",1719782120194,22.4361,144.64,144.56,12.94]
["bitfinex","SOLUSD",1719782120394,12.94,144.62,144.57,14.32166107]
["bitfinex","SOLUSD",1719782120599,12.94,144.62,144.58,1.38198471]
["bitfinex","SOLUSD",1719782120826,12.94,144.63,144.58,14.32198471]
["bitfinex","SOLUSD",1719782121002,12.94,144.63,144.58,1.38198471]
["bitfinex","SOLUSD",1719782121902,12.94,144.63,144.57,12.94]
["bitfinex","SOLUSD",1719782124026,12.94,144.63,144.58,12.94]
["bitfinex","SOLUSD",1719782124395,16.4985,144.67,144.59,12.94]
["bitfinex","SOLUSD",1719782124626,12.94,144.65,144.59,12.94]
["bitfinex","SOLUSD",1719782125198,16.4985,144.67,144.59,12.94]
["bitfinex","SOLUSD",1719782125199,12.94,144.64,144.59,12.94]
["bitfinex","SOLUSD",1719782125396,16.4985,144.67,144.59,12.94]
["bitfinex","SOLUSD",1719782125821,12.94,144.64,144.59,12.94]
["bitfinex","SOLUSD",1719782128603,16.4985,144.67,144.59,12.94]
["bitfinex","SOLUSD",1719782128822,12.94,144.64,144.59,12.94]
["bitfinex","SOLUSD",1719782129129,16.4985,144.67,144.6,12.94]
["bitfinex","SOLUSD",1719782129430,16.4985,144.67,144.57,15.8783]
["bitfinex","SOLUSD",1719782129431,16.4985,144.67,144.61,12.94]
["bitfinex","SOLUSD",1719782129618,6.5692,144.68,144.61,12.94]
["bitfinex","SOLUSD",1719782130010,6.5692,144.68,144.57,22.154]
["bitfinex","SOLUSD",1719782130231,6.5692,144.68,144.61,12.94]
["bitfinex","SOLUSD",1719782130544,12.94,144.66,144.61,12.94]
["bitfinex","SOLUSD",1719782130703,12.94,144.66,144.6,12.94]
["bitfinex","SOLUSD",1719782131219,12.94,144.66,144.61,12.94]
["bitfinex","SOLUSD",1719782132405,12.94,144.65,144.6,12.94]
["bitfinex","SOLUSD",1719782134123,12.94,144.65,144.57,27.63933451]
["bitfinex","SOLUSD",1719782134318,12.94,144.65,144.6,12.94]
["bitfinex","SOLUSD",1719782134821,12.94,144.65,144.57,27.63933451]
["bitfinex","SOLUSD",1719782135129,12.94,144.65,144.6,12.94]
["bitfinex","SOLUSD",1719782135342,12.94,144.65,144.57,27.63933451]
["bitfinex","SOLUSD",1719782135528,12.94,144.65,144.6,12.94]
["bitfinex","SOLUSD",1719782137329,6.5692,144.68,144.61,12.94]
["bitfinex","SOLUSD",1719782137533,12.94,144.67,144.57,27.63933451]
["bitfinex","SOLUSD",1719782137726,12.94,144.67,144.62,12.94]
["bitfinex","SOLUSD",1719782138128,12.94,144.67,144.61,12.94]
["bitfinex","SOLUSD",1719782138604,12.94,144.66,144.61,12.94]
["bitfinex","SOLUSD",1719782140140,6.5692,144.68,144.61,12.94]
["bitfinex","SOLUSD",1719782140349,12.94,144.66,144.61,12.94]
["bitfinex","SOLUSD",1719782140730,12.94,144.66,144.57,27.63933451]
["bitfinex","SOLUSD",1719782141035,12.94,144.66,144.61,12.94]
["bitfinex","SOLUSD",1719782141341,6.5692,144.68,144.61,12.94]
["bitfinex","SOLUSD",1719782141937,12.94,144.67,144.61,12.94]
["bitfinex","SOLUSD",1719782142840,12.94,144.64,144.57,27.63933451]
["bitfinex","SOLUSD",1719782143057,12.94,144.64,144.59,12.94]
["bitfinex","SOLUSD",1719782146434,12.94,144.65,144.59,12.94]
["bitfinex","SOLUSD",1719782148251,6.5692,144.68,144.59,12.94]
["bitfinex","SOLUSD",1719782149377,6.5692,144.68,144.6,12.94]
["bitfinex","SOLUSD",1719782149848,6.5692,144.68,144.61,12.94]
["bitfinex","SOLUSD",1719782151171,6.5692,144.68,144.6,12.94]
["bitfinex","SOLUSD",1719782151473,12.94,144.66,144.61,12.94]
["bitfinex","SOLUSD",1719782153238,6.5692,144.68,144.62,12.94]
["bitfinex","SOLUSD",1719782153860,19.5092,144.68,144.62,12.94]
["bitfinex","SOLUSD",1719782154455,12.94,144.67,144.62,12.94]
["bitfinex","SOLUSD",1719782154651,12.94,144.66,144.61,12.94]
["bitfinex","SOLUSD",1719782155048,12.94,144.67,144.61,12.94]
["bitfinex","SOLUSD",1719782155256,12.94,144.67,144.62,12.94]
["bitfinex","SOLUSD",1719782155590,12.94,144.66,144.61,12.94]
["bitfinex","SOLUSD",1719782157584,12.94,144.67,144.62,12.94]
["bitfinex","SOLUSD",1719782157752,6.5692,144.68,144.62,12.94]
["bitfinex","SOLUSD",1719782157953,12.94,144.67,144.62,12.94]
["bitfinex","SOLUSD",1719782158350,6.5692,144.68,144.62,12.94]
["bitfinex","SOLUSD",1719782158856,19.5092,144.68,144.62,12.94]
["bitfinex","SOLUSD",1719782160571,6.5692,144.68,144.62,12.94]
["bitfinex","SOLUSD",1719782160777,19.5092,144.68,144.62,12.94]
["bitfinex","SOLUSD",1719782161265,19.5092,144.68,144.63,12.94]
["bitfinex","SOLUSD",1719782161971,12.94,144.67,144.62,12.94]
["bitfinex","SOLUSD",1719782163296,12.94,144.66,144.61,12.94]
["bitfinex","SOLUSD",1719782163988,12.94,144.65,144.6,12.94]
["bitfinex","SOLUSD",1719782164585,6.5692,144.68,144.6,12.94]
["bitfinex","SOLUSD",1719782164768,12.94,144.67,144.62,12.94]
["bitfinex","SOLUSD",1719782165164,19.5092,144.68,144.63,12.94]
["bitfinex","SOLUSD",1719782165474,12.94,144.66,144.61,12.94]
["bitfinex","SOLUSD",1719782165884,12.94,144.66,144.57,40.57933451]
["bitfinex","SOLUSD",1719782166073,12.94,144.66,144.61,12.94]
["bitfinex","SOLUSD",1719782166759,12.94,144.66,144.57,40.57933451]
["bitfinex","SOLUSD",1719782166962,12.94,144.66,144.61,12.94]
["bitfinex","SOLUSD",1719782167168,6.5692,144.68,144.61,12.94]
["bitfinex","SOLUSD",1719782167370,12.94,144.66,144.61,12.94]
["bitfinex","SOLUSD",1719782167669,12.94,144.67,144.62,12.94]
["bitfinex","SOLUSD",1719782167866,22.7626984,144.71,144.58,20.0]
["bitfinex","SOLUSD",1719782168071,12.94,144.7,144.65,12.94]
["bitfinex","SOLUSD",1719782170599,22.7626984,144.71,144.65,12.94]
["bitfinex","SOLUSD",1719782170767,12.94,144.7,144.65,12.94]
["bitfinex","SOLUSD",1719782170969,0.8513984,144.71,144.69,12.94]
["bitfinex","SOLUSD",1719782171468,0.8513984,144.71,144.68,12.94]
["bitfinex","SOLUSD",1719782171782,0.8513984,144.71,144.63,6.2757]
["bitfinex","SOLUSD",1719782171986,0.8513984,144.71,144.66,12.94]
["bitfinex","SOLUSD",1719782172177,0.8513984,144.71,144.63,31.2757]
["bitfinex","SOLUSD",1719782172178,13.7913984,144.71,144.63,31.2757]
["bitfinex","SOLUSD",1719782172373,12.94,144.7,144.65,12.94]
["bitfinex","SOLUSD",1719782172689,12.94,144.69,144.64,12.94]
["bitfinex","SOLUSD",1719782173705,0.8513984,144.71,144.68,12.94]
["bitfinex","SOLUSD",1719782174568,0.8513984,144.71,144.63,5.53121173]
["bitfinex","SOLUSD",1719782174772,0.8513984,144.71,144.7,12.94]
["bitfinex","SOLUSD",1719782176189,0.8513984,144.71,144.67,16.1061]
["bitfinex","SOLUSD",1719782176393,0.8513984,144.71,144.7,12.94]
["bitfinex","SOLUSD",1719782176918,0.8513984,144.71,144.69,12.94]
["bitfinex","SOLUSD",1719782177077,0.8513984,144.71,144.7,12.94]
["bitfinex","SOLUSD",1719782177502,0.8513984,144.71,144.67,16.1061]
["bitfinex","SOLUSD",1719782177681,0.8513984,144.71,144.7,12.94]
["bitfinex","SOLUSD",1719782178402,0.8513984,144.71,144.67,16.1061]
["bitfinex","SOLUSD",1719782179227,0.8513984,144.71,144.7,12.94]
["bitfinex","SOLUSD",1719782180682,0.8513984,144.71,144.67,16.1061]
["bitfinex","SOLUSD",1719782180913,0.8513984,144.71,144.69,12.94]
["bitfinex","SOLUSD",1719782181206,0.8513984,144.71,144.7,12.94]
["bitfinex","SOLUSD",1719782183208,15.3228,144.78,144.7,12.94]
["bitfinex","SOLUSD",1719782183582,12.94,144.77,144.72,12.94]
["bitfinex","SOLUSD",1719782185215,28.2628,144.78,144.73,12.94]
["bitfinex","SOLUSD",1719782185721,6.5101,144.79,144.73,12.94]
["bitfinex","SOLUSD",1719782185890,12.94,144.78,144.73,12.94]
["bitfinex","SOLUSD",1719782186307,6.5101,144.79,144.73,12.94]
["bitfinex","SOLUSD",1719782186502,12.94,144.78,144.73,12.94]
["bitfinex","SOLUSD",1719782193935,12.94,144.78,144.74,1.37895224]
["bitfinex","SOLUSD",1719782200419,6.5101,144.79,144.64,6.2757]
["bitfinex","SOLUSD",1719782200420,12.94,144.76,144.64,6.2757]
["bitfinex","SOLUSD",1719782200744,12.94,144.76,144.71,12.94]
["bitfinex","SOLUSD",1719782204530,12.94,144.75,144.7,12.94]
["bitfinex","SOLUSD",1719782208017,6.5101,144.79,144.7,12.94]
["bitfinex","SOLUSD",1719782208332,12.94,144.75,144.7,12.94]
["bitfinex","SOLUSD",1719782208952,12.94,144.74,144.69,12.94]
["bitfinex","SOLUSD",1719782209157,12.94,144.73,144.68,29.1062]
["bitfinex","SOLUSD",1719782209454,12.94,144.73,144.68,12.94]
["bitfinex","SOLUSD",1719782210063,12.94,144.74,144.69,12.94]
["bitfinex","SOLUSD",1719782210232,12.94,144.75,144.7,12.94]
["bitfinex","SOLUSD",1719782212253,12.94,144.75,144.67,37.75177242]
["bitfinex","SOLUSD",1719782212254,12.94,144.74,144.69,12.94]
["bitfinex","SOLUSD",1719782212763,12.94,144.7,144.65,16.3707]
["bitfinex","SOLUSD",1719782213061,12.94,144.69,144.65,16.3707]
["bitfinex","SOLUSD",1719782214233,12.94,144.67,144.63,15.6329]
["bitfinex","SOLUSD",1719782214433,12.94,144.66,144.62,15.142]
["bitfinex","SOLUSD",1719782215763,12.94,144.67,144.62,28.082]
["bitfinex","SOLUSD",1719782216531,12.94,144.67,144.62,15.142]
["bitfinex","SOLUSD",1719782216737,12.94,144.67,144.62,28.082]
["bitfinex","SOLUSD",1719782217172,12.94,144.66,144.62,15.142]
["bitfinex","SOLUSD",1719782217664,16.1035,144.62,144.48,1.20212211]
["bitfinex","SOLUSD",1719782217834,34.38466869,144.76,144.36,6.41886535]
["bitfinex","SOLUSD",1719782217835,16.1035,144.6,144.36,103.6176918]
["bitfinex","SOLUSD",1719782218030,20.0,144.59,144.41,51.76]
["bitfinex","SOLUSD",1719782218251,12.94,144.5,144.4,15.142]
["bitfinex","SOLUSD",1719782218454,12.94,144.5,144.44,12.94]
["bitfinex","SOLUSD",1719782219271,12.94,144.5,144.45,12.94]
["bitfinex","SOLUSD",1719782219566,20.0,144.59,144.47,12.94]
["bitfinex","SOLUSD",1719782219776,20.0,144.59,144.44,25.81]
["bitfinex","SOLUSD",1719782220093,20.0,144.59,144.45,20.0]
["bitfinex","SOLUSD",1719782220471,25.81,144.57,144.39,20.85]
["bitfinex","SOLUSD",1719782220679,20.0,144.59,144.38,20.85]
["bitfinex","SOLUSD",1719782220680,25.81,144.54,144.38,20.85]
["bitfinex","SOLUSD",1719782221038,25.81,144.54,144.37,125.81]
["bitfinex","SOLUSD",1719782221238,25.81,144.54,144.37,153.537453]
["bitfinex","SOLUSD",1719782221539,25.81,144.54,144.37,74.387453]
["bitfinex","SOLUSD",1719782221736,25.81,144.54,144.37,46.66]
["bitfinex","SOLUSD",1719782222065,25.81,144.54,144.37,74.387528]
["bitfinex","SOLUSD",1719782222759,25.81,144.54,144.37,174.387528]
["bitfinex","SOLUSD",1719782223264,25.81,144.54,144.37,179.99510496]
["bitfinex","SOLUSD",1719782223446,25.81,144.54,144.38,20.0]
["bitfinex","SOLUSD",1719782225049,25.81,144.54,144.37,31.41757696]
["bitfinex","SOLUSD",1719782225247,25.81,144.51,144.37,31.41757696]
["bitfinex","SOLUSD",1719782225848,25.81,144.51,144.37,5.60757696]
["bitfinex","SOLUSD",1719782226054,25.81,144.51,144.35,47.5113984]
["bitfinex","SOLUSD",1719782226538,25.81,144.51,144.36,20.0]
["bitfinex","SOLUSD",1719782228072,25.81,144.51,144.35,47.5113984]
["bitfinex","SOLUSD",1719782228073,25.81,144.51,144.35,6.30505599]
["bitfinex","SOLUSD",1719782228259,20.0,144.5,144.35,0.8513984]
["bitfinex","SOLUSD",1719782228445,25.81,144.48,144.35,0.8513984]
["bitfinex","SOLUSD",1719782228966,20.0,144.47,144.35,0.8513984]
["bitfinex","SOLUSD",1719782229360,25.81,144.45,144.35,0.8513984]
["bitfinex","SOLUSD",1719782229563,15.0486,144.46,144.35,0.8513984]
["bitfinex","SOLUSD",1719782229564,25.81,144.42,144.35,0.8513984]
["bitfinex","SOLUSD",1719782230553,20.0,144.41,144.35,0.8513984]
["bitfinex","SOLUSD",1719782235896,15.0486,144.46,144.35,0.8513984]
["bitfinex","SOLUSD",1719782236107,25.81,144.45,144.35,0.8513984]
["bitfinex","SOLUSD",1719782238007,20.0,144.44,144.35,0.8513984]
["bitfinex","SOLUSD",1719782238168,25.81,144.42,144.35,0.8513984]
["bitfinex","SOLUSD",1719782238359,20.0,144.44,144.35,0.8513984]
["bitfinex","SOLUSD",1719782238360,6.4888,144.38,144.35,0.8513984]
["bitfinex","SOLUSD",1719782238680,6.4888,144.38,144.23,25.81]
["bitfinex","SOLUSD",1719782238859,6.4888,144.38,144.22,25.81]
["bitfinex","SOLUSD",1719782239362,25.81,144.36,144.21,0.8513984]
["bitfinex","SOLUSD",1719782239558,25.81,144.36,144.23,25.81]
["bitfinex","SOLUSD",1719782241170,32.2988,144.38,144.23,25.81]
["bitfinex","SOLUSD",1719782241375,20.0,144.37,144.24,20.0]
["bitfinex","SOLUSD",1719782241577,20.0,144.37,144.21,20.8513984]
["bitfinex","SOLUSD",1719782243183,20.0,144.37,144.21,48.6433984]
["bitfinex","SOLUSD",1719782243493,32.2988,144.38,144.22,6.942]
["bitfinex","SOLUSD",1719782243802,32.2988,144.38,144.23,20.0]
["bitfinex","SOLUSD",1719782244990,25.81,144.35,144.21,20.8513984]
["bitfinex","SOLUSD",1719782245196,6.4888,144.38,144.21,141.7013984]
["bitfinex","SOLUSD",1719782245365,32.2988,144.38,144.23,25.81]
["bitfinex","SOLUSD",1719782245562,32.2988,144.38,144.24,20.0]
["bitfinex","SOLUSD",1719782246302,32.2988,144.38,144.21,126.6613984]
["bitfinex","SOLUSD",1719782246497,32.2988,144.38,144.22,20.0]
["bitfinex","SOLUSD",1719782247163,32.2988,144.38,144.22,40.85]
["bitfinex","SOLUSD",1719782247367,32.2988,144.38,144.22,20.0]
["bitfinex","SOLUSD",1719782247975,32.2988,144.38,144.24,25.81]
["bitfinex","SOLUSD",1719782248174,6.4888,144.38,144.25,20.0]
["bitfinex","SOLUSD",1719782249490,6.4888,144.38,144.26,1.38551886]
["bitfinex","SOLUSD",1719782249783,6.4888,144.38,144.27,27.19542282]
["bitfinex","SOLUSD",1719782252793,6.4888,144.38,144.28,20.0]
["bitfinex","SOLUSD",1719782253985,6.4888,144.38,144.29,1.38450332]
["bitfinex","SOLUSD",1719782254190,6.4888,144.38,144.3,27.19525923]
["bitfinex","SOLUSD",1719782254392,6.4888,144.38,144.31,20.0]
["bitfinex","SOLUSD",1719782254694,6.4888,144.38,144.32,1.38526337]
["bitfinex","SOLUSD",1719782254896,6.4888,144.38,144.33,1.385294]
["bitfinex","SOLUSD",1719782256988,6.3794,144.45,144.34,25.81]
["bitfinex","SOLUSD",1719782257185,6.3794,144.45,144.35,20.0]
["bitfinex","SOLUSD",1719782259274,6.3794,144.45,144.37,25.81]
["bitfinex","SOLUSD",1719782259486,6.3794,144.45,144.35,45.81]
["bitfinex","SOLUSD",1719782261092,6.3794,144.45,144.38,25.81]
["bitfinex","SOLUSD",1719782261403,6.3794,144.45,144.39,20.0]
["bitfinex","SOLUSD",1719782261601,15.909,144.51,144.39,20.0]
["bitfinex","SOLUSD",1719782261785,6.3753,144.5,144.4,1.32059016]
["bitfinex","SOLUSD",1719782263579,6.3753,144.5,144.39,20.0]
["bitfinex","SOLUSD",1719782263785,6.3753,144.5,144.41,25.81]
["bitfinex","SOLUSD",1719782264899,6.3753,144.5,144.39,20.0]
["bitfinex","SOLUSD",1719782265085,6.3753,144.5,144.38,25.81]
["bitfinex","SOLUSD",1719782265287,6.3753,144.5,144.39,20.0]
["bitfinex","SOLUSD",1719782266801,6.3753,144.5,144.41,25.81]
["bitfinex","SOLUSD",1719782267380,6.3753,144.5,144.42,1.3842505]
["bitfinex","SOLUSD",1719782267582,6.3753,144.5,144.43,1.3842505]
["bitfinex","SOLUSD",1719782268088,15.455,144.55,144.44,25.81]
["bitfinex","SOLUSD",1719782268289,15.455,144.55,144.45,1.38396732]
["bitfinex","SOLUSD",1719782268587,15.455,144.55,144.47,25.81]
["bitfinex","SOLUSD",1719782268797,15.455,144.55,144.48,1.38367716]
["bitfinex","SOLUSD",1719782269000,15.455,144.55,144.49,1.38360235]
["bitfinex","SOLUSD",1719782269711,15.455,144.55,144.47,25.81]
["bitfinex","SOLUSD",1719782276395,15.455,144.55,144.44,5.436678]
["bitfinex","SOLUSD",1719782276596,15.455,144.55,144.45,45.81]
["bitfinex","SOLUSD",1719782276795,15.455,144.55,144.46,0.3527332]
["bitfinex","SOLUSD",1719782277430,15.455,144.55,144.45,45.81]
["bitfinex","SOLUSD",1719782283591,6.0383,144.54,144.41,25.81]
["bitfinex","SOLUSD",1719782283988,6.0383,144.54,144.41,53.53388]
["bitfinex","SOLUSD",1719782285524,6.0383,144.54,144.42,20.0]
["bitfinex","SOLUSD",1719782286994,6.0383,144.54,144.41,20.0]
["bitfinex","SOLUSD",1719782288623,41.432,144.53,144.41,20.0]
["bitfinex","SOLUSD",1719782288803,6.6322,144.52,144.41,20.0]
["bitfinex","SOLUSD",1719782293028,20.0,144.51,144.37,25.81]
["bitfinex","SOLUSD",1719782293332,20.0,144.51,144.38,20.0]
["bitfinex","SOLUSD",1719782295421,6.5857,144.47,144.36,25.81]
["bitfinex","SOLUSD",1719782295618,6.5857,144.47,144.35,5.53488749]
["bitfinex","SOLUSD",1719782295816,6.5857,144.47,144.34,25.81]
["bitfinex","SOLUSD",1719782297202,6.5857,144.47,144.35,20.0]
["bitfinex","SOLUSD",1719782300522,6.5857,144.47,144.36,25.81]
["bitfinex","SOLUSD",1719782306532,6.5857,144.47,144.37,20.0]
["bitfinex","SOLUSD",1719782309539,16.141,144.46,144.37,20.0]
["bitfinex","SOLUSD",1719782309943,16.141,144.46,144.35,20.0]
["bitfinex","SOLUSD",1719782310823,22.5718,144.45,144.35,20.0]
["bitfinex","SOLUSD",1719782311023,6.4308,144.44,144.33,20.0]
["bitfinex","SOLUSD",1719782311428,15.4419,144.43,144.33,20.0]
["bitfinex","SOLUSD",1719782313630,15.4419,144.43,144.32,25.81]
["bitfinex","SOLUSD",1719782313820,15.4419,144.41,144.3,25.81]
["bitfinex","SOLUSD",1719782314141,6.2477,144.4,144.3,31.39084617]
["bitfinex","SOLUSD",1719782315937,6.2477,144.4,144.31,20.0]
["bitfinex","SOLUSD",1719782316138,6.2477,144.4,144.33,25.81]
["bitfinex","SOLUSD",1719782316446,6.2477,144.4,144.34,0.69425221]
["bitfinex","SOLUSD",1719782316742,6.2477,144.4,144.33,25.81]
["bitfinex","SOLUSD",1719782317461,6.2477,144.4,144.34,20.0]
["bitfinex","SOLUSD",1719782317627,6.2477,144.4,144.35,0.43037901]
["bitfinex","SOLUSD",1719782317953,6.2477,144.4,144.36,25.81]
["bitfinex","SOLUSD",1719782318846,30.68884165,144.52,144.39,25.81]
["bitfinex","SOLUSD",1719782318847,21.9909,144.44,144.39,25.81]
["bitfinex","SOLUSD",1719782320851,21.9909,144.44,144.4,0.35241391]
["bitfinex","SOLUSD",1719782321218,21.9909,144.44,144.4,20.35241391]
["bitfinex","SOLUSD",1719782321423,21.9909,144.44,144.41,1.38325357]
["bitfinex","SOLUSD",1719782322444,21.9909,144.44,144.42,25.81]
["bitfinex","SOLUSD",1719782322623,7.91400159,144.44,144.42,27.19348324]
["bitfinex","SOLUSD",1719782322824,7.91400159,144.44,144.42,25.81]
["bitfinex","SOLUSD",1719782324639,25.81,144.58,144.42,25.81]
["bitfinex","SOLUSD",1719782324832,20.0,144.57,144.42,25.81]
["bitfinex","SOLUSD",1719782333264,25.81,144.57,144.42,25.81]
["bitfinex","SOLUSD",1719782333464,20.0,144.56,144.42,25.81]
["bitfinex","SOLUSD",1719782336069,20.0,144.56,144.43,21.6954]
["bitfinex","SOLUSD",1719782336070,6.4161,144.55,144.43,21.6954]
["bitfinex","SOLUSD",1719782336243,20.0,144.54,144.43,21.6954]
["bitfinex","SOLUSD",1719782338070,45.81,144.54,144.4,26.634]
["bitfinex","SOLUSD",1719782339167,15.1921,144.53,144.4,6.634]
["bitfinex","SOLUSD",1719782339346,25.81,144.51,144.4,6.634]
["bitfinex","SOLUSD",1719782339547,6.4161,144.49,144.39,15.0614]
["bitfinex","SOLUSD",1719782340451,20.0,144.48,144.39,15.0614]
["bitfinex","SOLUSD",1719782345870,12.92,144.46,144.41,12.92]
["bitfinex","SOLUSD",1719782346373,12.92,144.47,144.41,12.92]
["bitfinex","SOLUSD",1719782348061,19.3361,144.49,144.44,12.92]
["bitfinex","SOLUSD",1719782348570,6.4161,144.49,144.44,12.92]
["bitfinex","SOLUSD",1719782348873,12.92,144.5,144.45,12.92]
["bitfinex","SOLUSD",1719782351662,12.92,144.5,144.44,12.92]
["bitfinex","SOLUSD",1719782356477,6.6435,144.52,144.44,12.92]
["bitfinex","SOLUSD",1719782356655,32.92,144.51,144.41,12.92]
["bitfinex","SOLUSD",1719782356861,32.92,144.51,144.46,12.92]
["bitfinex","SOLUSD",1719782358381,32.92,144.51,144.45,12.92]
["bitfinex","SOLUSD",1719782358570,20.0,144.51,144.45,12.92]
["bitfinex","SOLUSD",1719782358772,32.92,144.51,144.45,12.92]
["bitfinex","SOLUSD",1719782363483,20.0,144.51,144.45,12.92]
["bitfinex","SOLUSD",1719782363688,32.92,144.51,144.45,12.92]
["bitfinex","SOLUSD",1719782365082,20.0,144.51,144.46,12.92]
["bitfinex","SOLUSD",1719782365276,19.5635,144.52,144.47,12.92]
["bitfinex","SOLUSD",1719782365595,6.6435,144.52,144.47,12.92]
["bitfinex","SOLUSD",1719782365799,19.5635,144.52,144.47,12.92]
["bitfinex","SOLUSD",1719782366173,6.6435,144.52,144.47,12.92]
["bitfinex","SOLUSD",1719782366371,19.5635,144.52,144.47,12.92]
["bitfinex","SOLUSD",1719782368184,6.6435,144.52,144.48,12.92]
["bitfinex","SOLUSD",1719782368493,6.6435,144.52,144.47,12.92]
["bitfinex","SOLUSD",1719782369296,12.92,144.51,144.46,12.92]
["bitfinex","SOLUSD",1719782369695,6.6435,144.52,144.47,12.92]
["bitfinex","SOLUSD",1719782369880,19.5635,144.52,144.47,12.92]
["bitfinex","SOLUSD",1719782374510,19.5635,144.52,144.4,5.41131854]
["bitfinex","SOLUSD",1719782374511,12.92,144.49,144.4,5.41131854]
["bitfinex","SOLUSD",1719782374818,6.6435,144.52,144.39,15.0614]
["bitfinex","SOLUSD",1719782374819,12.92,144.48,144.42,12.92]
["bitfinex","SOLUSD",1719782374988,6.6435,144.52,144.43,12.92]
["bitfinex","SOLUSD",1719782374989,12.92,144.49,144.43,12.92]
["bitfinex","SOLUSD",1719782378420,12.92,144.49,144.39,20.49258063]
["bitfinex","SOLUSD",1719782378604,12.92,144.49,144.43,12.92]
["bitfinex","SOLUSD",1719782379305,12.92,144.49,144.39,15.0614]
["bitfinex","SOLUSD",1719782379508,28.5234,144.48,144.43,12.92]
["bitfinex","SOLUSD",1719782381220,28.5234,144.48,144.39,15.0614]
["bitfinex","SOLUSD",1719782381399,28.5234,144.48,144.42,12.92]
["bitfinex","SOLUSD",1719782382323,28.5234,144.48,144.43,12.92]
["bitfinex","SOLUSD",1719782384324,15.6034,144.48,144.44,12.92]
["bitfinex","SOLUSD",1719782384816,28.5234,144.48,144.43,12.92]
["bitfinex","SOLUSD",1719782386093,15.6034,144.48,144.43,12.92]
["bitfinex","SOLUSD",1719782386725,6.3918,144.47,144.37,15.1921]
["bitfinex","SOLUSD",1719782387017,19.3118,144.47,144.41,12.92]
["bitfinex","SOLUSD",1719782387321,19.3118,144.47,144.42,12.92]
["bitfinex","SOLUSD",1719782387897,15.6034,144.48,144.41,12.92]
["bitfinex","SOLUSD",1719782388230,15.6034,144.48,144.45,12.92]
["bitfinex","SOLUSD",1719782389516,15.6034,144.48,144.41,12.92]
["bitfinex","SOLUSD",1719782389713,15.6034,144.48,144.44,12.92]
["bitfinex","SOLUSD",1719782391023,28.5234,144.48,144.38,20.0]
["bitfinex","SOLUSD",1719782391211,15.6034,144.48,144.43,12.92]
["bitfinex","SOLUSD",1719782396204,15.6034,144.48,144.44,12.92]
["bitfinex","SOLUSD",1719782401540,15.6034,144.48,144.41,12.92]
["bitfinex","SOLUSD",1719782401750,15.6034,144.48,144.41,51.68]
["bitfinex","SOLUSD",1719782401945,6.3551,144.51,144.41,51.68]
["bitfinex","SOLUSD",1719782402120,12.92,144.5,144.41,51.68]
["bitfinex","SOLUSD",1719782402324,19.2751,144.51,144.41,51.68]
["bitfinex","SOLUSD",1719782403222,6.3551,144.51,144.4,16.5017]
["bitfinex","SOLUSD",1719782403418,12.92,144.49,144.43,12.92]
["bitfinex","SOLUSD",1719782403724,12.92,144.49,144.44,12.92]
["bitfinex","SOLUSD",1719782404222,12.92,144.49,144.4,16.5017]
["bitfinex","SOLUSD",1719782404438,12.92,144.49,144.43,12.92]
["bitfinex","SOLUSD",1719782404631,12.92,144.48,144.37,20.0]
["bitfinex","SOLUSD",1719782404953,12.92,144.48,144.42,12.92]
["bitfinex","SOLUSD",1719782406228,12.92,144.44,144.37,20.0]
["bitfinex","SOLUSD",1719782406435,12.92,144.44,144.38,32.92]
["bitfinex","SOLUSD",1719782406728,12.92,144.44,144.33,16.5805]
["bitfinex","SOLUSD",1719782406925,12.92,144.44,144.38,12.92]
["bitfinex","SOLUSD",1719782407857,12.92,144.44,144.34,51.68]
["bitfinex","SOLUSD",1719782408162,12.92,144.44,144.38,12.92]
["bitfinex","SOLUSD",1719782409032,22.3184,144.47,144.39,12.92]
["bitfinex","SOLUSD",1719782409252,12.92,144.45,144.39,12.92]
["bitfinex","SOLUSD",1719782410049,12.92,144.45,144.33,21.98115785]
["bitfinex","SOLUSD",1719782410255,22.3184,144.47,144.39,12.92]
["bitfinex","SOLUSD",1719782410550,12.92,144.44,144.39,12.92]
["bitfinex","SOLUSD",1719782411246,12.92,144.44,144.33,21.98115785]
["bitfinex","SOLUSD",1719782411247,12.92,144.43,144.33,21.98115785]
["bitfinex","SOLUSD",1719782411452,12.92,144.43,144.37,12.92]
["bitfinex","SOLUSD",1719782411957,12.92,144.42,144.33,21.98115785]
["bitfinex","SOLUSD",1719782412154,12.92,144.42,144.37,12.92]
["bitfinex","SOLUSD",1719782412849,12.92,144.44,144.38,12.92]
["bitfinex","SOLUSD",1719782413348,12.92,144.44,144.39,12.92]
["bitfinex","SOLUSD",1719782414136,12.92,144.45,144.39,12.92]
["bitfinex","SOLUSD",1719782416050,12.92,144.43,144.38,12.92]
["bitfinex","SOLUSD",1719782416257,12.92,144.42,144.37,12.92]
["bitfinex","SOLUSD",1719782417860,22.3184,144.47,144.33,21.98115785]
["bitfinex","SOLUSD",1719782418031,12.92,144.42,144.37,12.92]
["bitfinex","SOLUSD",1719782419440,12.92,144.4,144.34,12.92]
["bitfinex","SOLUSD",1719782419634,12.92,144.39,144.34,12.92]
["bitfinex","SOLUSD",1719782420042,12.92,144.39,144.33,12.92]
["bitfinex","SOLUSD",1719782423258,12.92,144.39,144.34,12.92]
["bitfinex","SOLUSD",1719782424056,12.92,144.4,144.34,12.92]
["bitfinex","SOLUSD",1719782427062,12.92,144.39,144.34,12.92]
["bitfinex","SOLUSD",1719782427369,12.92,144.39,144.33,12.92]
["bitfinex","SOLUSD",1719782427546,12.92,144.39,144.29,15.4058]
["bitfinex","SOLUSD",1719782427863,12.92,144.37,144.31,12.92]
["bitfinex","SOLUSD",1719782429867,12.92,144.37,144.3,20.0]
["bitfinex","SOLUSD",1719782430067,12.92,144.37,144.31,12.92]
["bitfinex","SOLUSD",1719782430569,55.4416,144.41,144.3,12.92]
["bitfinex","SOLUSD",1719782430763,12.92,144.36,144.3,12.92]
["bitfinex","SOLUSD",1719782432273,12.92,144.36,144.31,12.92]
["bitfinex","SOLUSD",1719782433841,12.92,144.37,144.29,15.4058]
["bitfinex","SOLUSD",1719782434171,12.92,144.37,144.32,12.92]
["bitfinex","SOLUSD",1719782434745,12.92,144.37,144.29,15.4058]
["bitfinex","SOLUSD",1719782434945,12.92,144.37,144.32,12.92]
["bitfinex","SOLUSD",1719782435549,12.92,144.37,144.29,15.4058]
["bitfinex","SOLUSD",1719782435749,94.2016,144.41,144.29,15.4058]
["bitfinex","SOLUSD",1719782435750,12.92,144.36,144.29,15.4058]
["bitfinex","SOLUSD",1719782435960,12.92,144.36,144.31,12.92]
["bitfinex","SOLUSD",1719782438264,42.5216,144.41,144.32,12.92]
["bitfinex","SOLUSD",1719782438455,42.5216,144.41,144.29,15.4058]
["bitfinex","SOLUSD",1719782438456,12.92,144.38,144.33,12.92]
["bitfinex","SOLUSD",1719782438657,20.0,144.37,144.29,15.4058]
["bitfinex","SOLUSD",1719782438851,20.0,144.37,144.33,12.92]
["bitfinex","SOLUSD",1719782439578,22.5216,144.41,144.29,15.4058]
["bitfinex","SOLUSD",1719782439758,12.92,144.4,144.34,12.92]
["bitfinex","SOLUSD",1719782440283,12.92,144.39,144.34,12.92]
["bitfinex","SOLUSD",1719782443688,22.5216,144.41,144.34,12.92]
["bitfinex","SOLUSD",1719782443885,12.92,144.39,144.34,12.92]
["bitfinex","SOLUSD",1719782444187,20.0,144.4,144.34,12.92]
["bitfinex","SOLUSD",1719782444368,12.92,144.39,144.34,12.92]
["bitfinex","SOLUSD",1719782453284,20.0,144.4,144.34,12.92]
["bitfinex","SOLUSD",1719782453490,32.92,144.4,144.34,12.92]
["bitfinex","SOLUSD",1719782454288,12.92,144.39,144.34,12.92]
["bitfinex","SOLUSD",1719782457289,16.3179,144.46,144.37,12.92]
["bitfinex","SOLUSD",1719782457468,16.3179,144.46,144.38,12.92]
["bitfinex","SOLUSD",1719782457663,12.92,144.43,144.38,12.92]
["bitfinex","SOLUSD",1719782459295,16.3179,144.46,144.38,12.92]
["bitfinex","SOLUSD",1719782459590,12.92,144.43,144.38,12.92]
["bitfinex","SOLUSD",1719782463604,12.92,144.44,144.38,12.92]
["bitfinex","SOLUSD",1719782463769,12.92,144.43,144.38,12.92]
["bitfinex","SOLUSD",1719782474415,20.0,144.45,144.38,12.92]
["bitfinex","SOLUSD",1719782474616,12.92,144.43,144.38,12.92]
["bitfinex","SOLUSD",1719782479428,20.0,144.45,144.38,12.92]
["bitfinex","SOLUSD",1719782479604,12.92,144.44,144.38,12.92]
["bitfinex","SOLUSD",1719782481816,20.0,144.45,144.38,12.92]
["bitfinex","SOLUSD",1719782482011,12.92,144.43,144.38,12.92]
["bitfinex","SOLUSD",1719782490919,20.0,144.45,144.38,12.92]
["bitfinex","SOLUSD",1719782491244,12.92,144.43,144.38,12.92]
["bitfinex","SOLUSD",1719782494604,12.92,144.44,144.38,12.92]
["bitfinex","SOLUSD",1719782494837,20.0,144.45,144.38,12.92]
["bitfinex","SOLUSD",1719782495027,12.92,144.44,144.38,12.92]
["bitfinex","SOLUSD",1719782501128,20.0,144.45,144.35,21.34550788]
["bitfinex","SOLUSD",1719782501335,12.92,144.46,144.4,12.92]
["bitfinex","SOLUSD",1719782501637,12.92,144.44,144.39,12.92]
["bitfinex","SOLUSD",1719782502414,51.68,144.48,144.39,12.92]
["bitfinex","SOLUSD",1719782502622,12.92,144.45,144.39,12.92]
["bitfinex","SOLUSD",1719782503141,12.92,144.45,144.35,21.34550788]
["bitfinex","SOLUSD",1719782503347,12.92,144.45,144.39,12.92]
["bitfinex","SOLUSD",1719782504850,51.68,144.48,144.39,12.92]
["bitfinex","SOLUSD",1719782504851,51.68,144.48,144.4,16.4436]
["bitfinex","SOLUSD",1719782505023,12.92,144.45,144.4,16.4436]
["bitfinex","SOLUSD",1719782505379,20.0,144.49,144.4,16.4436]
["bitfinex","SOLUSD",1719782505535,12.92,144.45,144.4,16.4436]
["bitfinex","SOLUSD",1719782506240,12.92,144.44,144.4,16.4436]
["bitfinex","SOLUSD",1719782508024,51.68,144.48,144.4,16.4436]
["bitfinex","SOLUSD",1719782508227,12.92,144.44,144.4,16.4436]
["bitfinex","SOLUSD",1719782508730,51.68,144.48,144.4,16.4436]
["bitfinex","SOLUSD",1719782509045,12.92,144.44,144.4,16.4436]
["bitfinex","SOLUSD",1719782509228,20.0,144.47,144.4,16.4436]
["bitfinex","SOLUSD",1719782509437,19.99865392,144.46,144.4,16.4436]
["bitfinex","SOLUSD",1719782509636,12.92,144.44,144.4,16.4436]
["bitfinex","SOLUSD",1719782510248,12.92,144.45,144.4,16.4436]
["bitfinex","SOLUSD",1719782516250,12.92,144.44,144.4,16.4436]
["bitfinex","SOLUSD",1719782517247,20.0,144.47,144.4,16.4436]
["bitfinex","SOLUSD",1719782517451,12.92,144.44,144.4,16.4436]
["bitfinex","SOLUSD",1719782518957,20.0,144.47,144.4,16.4436]
["bitfinex","SOLUSD",1719782519134,12.92,144.45,144.4,16.4436]
["bitfinex","SOLUSD",1719782524171,51.68,144.48,144.4,16.4436]
["bitfinex","SOLUSD",1719782524377,39.99796238,144.47,144.4,29.3636]
["bitfinex","SOLUSD",1719782524565,20.0,144.47,144.42,12.92]
["bitfinex","SOLUSD",1719782525076,12.92,144.48,144.42,12.92]
["bitfinex","SOLUSD",1719782525372,20.0,144.47,144.42,12.92]
["bitfinex","SOLUSD",1719782525871,6.6219,144.53,144.43,24.34787086]
["bitfinex","SOLUSD",1719782526047,12.92,144.52,144.46,12.92]
["bitfinex","SOLUSD",1719782526242,15.2073,144.55,144.47,12.92]
["bitfinex","SOLUSD",1719782526451,12.92,144.52,144.43,22.9634]
["bitfinex","SOLUSD",1719782526679,12.92,144.52,144.47,12.92]
["bitfinex","SOLUSD",1719782526842,15.2073,144.55,144.47,12.92]
["bitfinex","SOLUSD",1719782527349,12.92,144.53,144.47,12.92]
["bitfinex","SOLUSD",1719782527851,20.0,144.52,144.48,12.92]
["bitfinex","SOLUSD",1719782529147,12.92,144.53,144.48,12.92]
["bitfinex","SOLUSD",1719782529358,20.0,144.52,144.48,12.92]
["bitfinex","SOLUSD",1719782529649,12.92,144.53,144.47,12.92]
["bitfinex","SOLUSD",1719782530477,12.92,144.52,144.47,29.2266]
["bitfinex","SOLUSD",1719782540080,1.72592869,144.61,144.42,20.0]
["bitfinex","SOLUSD",1719782540081,254.4,144.63,144.51,12.92]
["bitfinex","SOLUSD",1719782540376,12.92,144.57,144.52,12.92]
["bitfinex","SOLUSD",1719782540546,51.68,144.62,144.49,16.5916]
["bitfinex","SOLUSD",1719782540759,12.92,144.57,144.51,12.92]
["bitfinex","SOLUSD",1719782541144,254.4,144.63,144.52,22.7876]
["bitfinex","SOLUSD",1719782541377,12.92,144.58,144.53,12.92]
["bitfinex","SOLUSD",1719782542281,12.92,144.57,144.52,22.7876]
["bitfinex","SOLUSD",1719782543156,12.92,144.57,144.52,35.7076]
["bitfinex","SOLUSD",1719782543870,20.0,144.62,144.52,22.7876]
["bitfinex","SOLUSD",1719782544067,12.92,144.57,144.52,22.7876]
["bitfinex","SOLUSD",1719782546885,254.4,144.63,144.54,12.92]
["bitfinex","SOLUSD",1719782547073,254.4,144.63,144.55,12.92]
["bitfinex","SOLUSD",1719782547260,12.92,144.6,144.53,1.38334436]
["bitfinex","SOLUSD",1719782547461,254.4,144.63,144.55,12.92]
["bitfinex","SOLUSD",1719782547662,12.92,144.6,144.55,12.92]
["bitfinex","SOLUSD",1719782550684,12.92,144.61,144.55,12.92]
["bitfinex","SOLUSD",1719782551475,12.92,144.61,144.56,14.30334238]
["bitfinex","SOLUSD",1719782551664,12.92,144.62,144.56,14.30334238]
["bitfinex","SOLUSD",1719782551970,20.0,144.61,144.56,14.30334238]
["bitfinex","SOLUSD",1719782552579,20.0,144.61,144.57,12.92]
["bitfinex","SOLUSD",1719782554489,254.4,144.7,144.58,21.3915]
["bitfinex","SOLUSD",1719782554667,12.92,144.67,144.61,12.92]
["bitfinex","SOLUSD",1719782555995,0.8513984,144.71,144.62,41.3915]
["bitfinex","SOLUSD",1719782556160,0.8513984,144.71,144.63,0.35619899]
["bitfinex","SOLUSD",1719782556589,0.8513984,144.71,144.63,15.2021]
["bitfinex","SOLUSD",1719782556590,12.92,144.7,144.63,15.2021]
["bitfinex","SOLUSD",1719782556762,12.92,144.7,144.64,12.92]
["bitfinex","SOLUSD",1719782557790,12.92,144.7,144.62,21.3915]
["bitfinex","SOLUSD",1719782558085,12.92,144.7,144.65,12.92]
["bitfinex","SOLUSD",1719782560263,13.7713984,144.71,144.65,12.92]
["bitfinex","SOLUSD",1719782560563,20.0,144.7,144.65,12.92]
["bitfinex","SOLUSD",1719782560779,32.92,144.7,144.62,21.3915]
["bitfinex","SOLUSD",1719782560984,32.92,144.7,144.65,12.92]
["bitfinex","SOLUSD",1719782561193,20.0,144.7,144.65,12.92]
["bitfinex","SOLUSD",1719782561363,13.7713984,144.71,144.66,12.92]
["bitfinex","SOLUSD",1719782561563,20.0,144.7,144.66,12.92]
["bitfinex","SOLUSD",1719782561968,0.8513984,144.71,144.69,12.92]
["bitfinex","SOLUSD",1719782562170,0.8513984,144.71,144.7,12.92]
["bitfinex","SOLUSD",1719782565483,389.7,144.82,144.71,6.1212]
["bitfinex","SOLUSD",1719782566099,12.92,144.81,144.76,12.92]
["bitfinex","SOLUSD",1719782567194,12.92,144.81,144.75,12.92]
["bitfinex","SOLUSD",1719782567916,22.6462,144.87,144.76,15.3423]
["bitfinex","SOLUSD",1719782568073,12.92,144.83,144.76,15.3423]
["bitfinex","SOLUSD",1719782568397,12.92,144.83,144.77,12.92]
["bitfinex","SOLUSD",1719782569099,267.32,144.8,144.72,15.3423]
["bitfinex","SOLUSD",1719782569307,267.32,144.8,144.74,12.92]
["bitfinex","SOLUSD",1719782569802,267.32,144.8,144.75,12.92]
["bitfinex","SOLUSD",1719782570579,254.4,144.8,144.75,12.92]
["bitfinex","SOLUSD",1719782571505,254.4,144.8,144.73,1.24832721]
["bitfinex","SOLUSD",1719782571710,254.4,144.8,144.75,12.92]
["bitfinex","SOLUSD",1719782572407,254.4,144.8,144.72,43.014665]
["bitfinex","SOLUSD",1719782572614,254.4,144.8,144.73,21.37896593]
["bitfinex","SOLUSD",1719782572786,254.4,144.8,144.76,12.92]
["bitfinex","SOLUSD",1719782574388,254.4,144.8,144.77,12.92]
["bitfinex","SOLUSD",1719782575981,254.4,144.8,144.73,20.0]
["bitfinex","SOLUSD",1719782576200,254.4,144.8,144.77,12.92]
["bitfinex","SOLUSD",1719782577300,254.4,144.8,144.76,12.92]
["bitfinex","SOLUSD",1719782577496,12.92,144.82,144.76,12.92]
["bitfinex","SOLUSD",1719782577893,12.92,144.79,144.73,1.3816082]
["bitfinex","SOLUSD",1719782578204,12.92,144.79,144.74,12.92]
["bitfinex","SOLUSD",1719782578603,12.92,144.8,144.74,12.92]
["bitfinex","SOLUSD",1719782580595,6.4338,144.91,144.75,12.92]
["bitfinex","SOLUSD",1719782580783,13.7713984,144.86,144.8,12.92]
["bitfinex","SOLUSD",1719782581196,0.8513984,144.86,144.81,12.92]
["bitfinex","SOLUSD",1719782582003,0.8513984,144.86,144.79,15.3423]
["bitfinex","SOLUSD",1719782582004,0.8513984,144.86,144.8,1.38103576]
["bitfinex","SOLUSD",1719782582329,0.8513984,144.86,144.82,12.92]
["bitfinex","SOLUSD",1719782582689,13.7713984,144.86,144.81,12.92]
["bitfinex","SOLUSD",1719782582892,0.8513984,144.86,144.81,12.92]
["bitfinex","SOLUSD",1719782584219,20.8513984,144.86,144.81,12.92]
["bitfinex","SOLUSD",1719782585118,33.7713984,144.86,144.8,12.92]
["bitfinex","SOLUSD",1719782585589,20.8513984,144.86,144.8,12.92]
["bitfinex","SOLUSD",1719782585790,13.7713984,144.86,144.8,12.92]
["bitfinex","SOLUSD",1719782586008,0.8513984,144.86,144.8,12.92]
["bitfinex","SOLUSD",1719782586216,13.7713984,144.86,144.8,12.92]
["bitfinex","SOLUSD",1719782586598,0.8513984,144.86,144.79,15.3423]
["bitfinex","SOLUSD",1719782587006,20.8513984,144.86,144.81,12.92]
["bitfinex","SOLUSD",1719782587425,33.7713984,144.86,144.81,12.92]
["bitfinex","SOLUSD",1719782588334,20.8513984,144.86,144.81,12.92]
["bitfinex","SOLUSD",1719782588498,0.8513984,144.86,144.81,12.92]
["bitfinex","SOLUSD",1719782588699,13.7713984,144.86,144.81,12.92]
["bitfinex","SOLUSD",1719782589405,0.8513984,144.86,144.81,12.92]
["bitfinex","SOLUSD",1719782589725,13.7713984,144.86,144.81,12.92]
["bitfinex","SOLUSD",1719782589929,0.8513984,144.86,144.81,12.92]
["bitfinex","SOLUSD",1719782590105,13.7713984,144.86,144.81,12.92]
["bitfinex","SOLUSD",1719782590605,0.8513984,144.86,144.85,12.92]
["bitfinex","SOLUSD",1719782591210,21.9627,144.98,144.85,35.4606]
["bitfinex","SOLUSD",1719782591413,21.9627,144.98,144.89,12.92]
["bitfinex","SOLUSD",1719782591617,12.92,144.95,144.89,12.92]
["bitfinex","SOLUSD",1719782592028,12.92,144.94,144.89,12.92]
["bitfinex","SOLUSD",1719782592235,12.92,144.94,144.85,38.0695]
["bitfinex","SOLUSD",1719782592236,12.92,144.94,144.88,12.92]
["bitfinex","SOLUSD",1719782592533,12.92,144.93,144.86,21.9627]
["bitfinex","SOLUSD",1719782592747,12.92,144.93,144.88,12.92]
["bitfinex","SOLUSD",1719782593432,12.92,144.9,144.84,0.35589473]
["bitfinex","SOLUSD",1719782593630,12.92,144.9,144.85,12.92]
["bitfinex","SOLUSD",1719782593819,12.92,144.9,144.85,13.27612167]
["bitfinex","SOLUSD",1719782594840,12.92,144.91,144.85,13.27612167]
["bitfinex","SOLUSD",1719782595211,12.92,144.91,144.85,12.92]
["bitfinex","SOLUSD",1719782595521,12.92,144.9,144.84,21.9627]
["bitfinex","SOLUSD",1719782595728,12.92,144.9,144.85,12.92]
["bitfinex","SOLUSD",1719782595915,12.92,144.9,144.84,21.9627]
["bitfinex","SOLUSD",1719782596117,12.92,144.89,144.83,12.92]
["bitfinex","SOLUSD",1719782596515,22.5119,144.95,144.84,12.92]
["bitfinex","SOLUSD",1719782596717,22.5119,144.95,144.86,12.92]
["bitfinex","SOLUSD",1719782596918,12.92,144.92,144.86,12.92]
["bitfinex","SOLUSD",1719782597234,20.0,144.91,144.86,12.92]
["bitfinex","SOLUSD",1719782597911,22.5119,144.95,144.86,12.92]
["bitfinex","SOLUSD",1719782597912,12.92,144.92,144.87,0.99080613]
["bitfinex","SOLUSD",1719782598112,12.92,144.92,144.86,12.92]
["bitfinex","SOLUSD",1719782598313,32.92,144.91,144.86,12.92]
["bitfinex","SOLUSD",1719782598613,12.92,144.91,144.86,12.92]
["bitfinex","SOLUSD",1719782599326,12.92,144.91,144.82,27.654044]
["bitfinex","SOLUSD",1719782599560,12.92,144.91,144.85,12.92]
["bitfinex","SOLUSD",1719782599722,12.92,144.89,144.82,27.654044]
["bitfinex","SOLUSD",1719782600051,12.92,144.89,144.84,12.92]
["bitfinex","SOLUSD",1719782600232,12.92,144.9,144.84,12.92]
["bitfinex","SOLUSD",1719782602727,12.92,144.9,144.83,1.38062018]
["bitfinex","SOLUSD",1719782603254,20.0,144.89,144.84,12.92]
["bitfinex","SOLUSD",1719782603548,20.0,144.89,144.82,23.89252018]
["bitfinex","SOLUSD",1719782603549,12.92,144.87,144.82,23.89252018]
["bitfinex","SOLUSD",1719782603751,12.92,144.86,144.82,22.5119]
["bitfinex","SOLUSD",1719782603953,41.2171,144.89,144.81,12.92]
["bitfinex","SOLUSD",1719782604134,12.92,144.87,144.82,12.92]
["bitfinex","SOLUSD",1719782604322,12.92,144.87,144.78,22.6478]
["bitfinex","SOLUSD",1719782604323,12.92,144.87,144.81,22.6478]
["bitfinex","SOLUSD",1719782604524,12.92,144.87,144.81,35.5678]
["bitfinex","SOLUSD",1719782607744,12.92,144.86,144.78,22.6478]
["bitfinex","SOLUSD",1719782607928,12.92,144.86,144.81,12.92]
["bitfinex","SOLUSD",1719782619362,12.92,144.86,144.8,13.48567849]
["bitfinex","SOLUSD",1719782620563,41.2171,144.89,144.77,12.92]
["bitfinex","SOLUSD",1719782620564,12.92,144.83,144.77,12.92]
["bitfinex","SOLUSD",1719782620945,12.92,144.82,144.76,27.659472]
["bitfinex","SOLUSD",1719782621262,12.92,144.82,144.74,28.41028471]
["bitfinex","SOLUSD",1719782621640,12.92,144.82,144.76,12.92]
["bitfinex","SOLUSD",1719782622744,12.92,144.82,144.75,27.667605]
["bitfinex","SOLUSD",1719782623042,12.92,144.82,144.76,12.92]
["bitfinex","SOLUSD",1719782623243,12.92,144.81,144.76,12.92]
["bitfinex","SOLUSD",1719782623457,12.92,144.81,144.75,27.667605]
["bitfinex","SOLUSD",1719782623672,12.92,144.81,144.76,12.92]
["bitfinex","SOLUSD",1719782626172,21.5903,144.83,144.75,21.5903]
["bitfinex","SOLUSD",1719782626367,12.92,144.79,144.74,12.92]
["bitfinex","SOLUSD",1719782626852,20.0,144.82,144.74,12.92]
["bitfinex","SOLUSD",1719782626853,12.92,144.8,144.74,12.92]
["bitfinex","SOLUSD",1719782628073,20.0,144.82,144.74,12.92]
["bitfinex","SOLUSD",1719782628369,12.92,144.79,144.74,12.92]
["bitfinex","SOLUSD",1719782632245,12.92,144.77,144.68,16.2389]
["bitfinex","SOLUSD",1719782632445,20.0,144.82,144.72,12.92]
["bitfinex","SOLUSD",1719782632673,12.92,144.77,144.72,12.92]
["bitfinex","SOLUSD",1719782641396,12.92,144.78,144.72,12.92]
["bitfinex","SOLUSD",1719782643296,12.92,144.77,144.72,12.92]
["bitfinex","SOLUSD",1719782643598,12.92,144.77,144.71,12.92]
["bitfinex","SOLUSD",1719782643898,12.92,144.77,144.7,27.673589]
["bitfinex","SOLUSD",1719782644108,12.92,144.77,144.71,12.92]
["bitfinex","SOLUSD",1719782644471,12.92,144.77,144.72,12.92]
["bitfinex","SOLUSD",1719782645376,12.92,144.77,144.71,12.92]
["bitfinex","SOLUSD",1719782646399,12.92,144.77,144.72,12.92]
["bitfinex","SOLUSD",1719782646778,12.92,144.77,144.73,0.94988965]
["bitfinex","SOLUSD",1719782646982,12.92,144.78,144.73,1.38160126]
["bitfinex","SOLUSD",1719782647188,12.92,144.78,144.72,14.30160126]
["bitfinex","SOLUSD",1719782647506,12.92,144.77,144.72,12.92]
["bitfinex","SOLUSD",1719782654003,20.0,144.82,144.73,1.38141033]
["bitfinex","SOLUSD",1719782654215,12.92,144.77,144.72,14.30141052]
["bitfinex","SOLUSD",1719782654511,12.92,144.77,144.72,12.92]
["bitfinex","SOLUSD",1719782656922,12.92,144.77,144.71,1.3817028]
["bitfinex","SOLUSD",1719782657094,12.92,144.77,144.72,12.92]
["bitfinex","SOLUSD",1719782662681,12.92,144.77,144.71,14.3017028]
["bitfinex","SOLUSD",1719782665276,20.0,144.82,144.71,1.3817028]
["bitfinex","SOLUSD",1719782665480,12.92,144.78,144.7,27.673589]
["bitfinex","SOLUSD",1719782665681,12.92,144.77,144.72,12.92]
["bitfinex","SOLUSD",1719782669417,12.92,144.77,144.7,27.673589]
["bitfinex","SOLUSD",1719782669704,12.92,144.77,144.72,12.92]
["bitfinex","SOLUSD",1719782672196,12.92,144.77,144.71,12.92]
["bitfinex","SOLUSD",1719782677419,12.92,144.77,144.72,0.57761516]
["bitfinex","SOLUSD",1719782678531,12.92,144.77,144.7,27.673589]
["bitfinex","SOLUSD",1719782678703,12.92,144.77,144.7,40.593589]
["bitfinex","SOLUSD",1719782678900,12.92,144.77,144.68,21.82641159]
["bitfinex","SOLUSD",1719782678901,32.92,144.76,144.68,16.2389]
["bitfinex","SOLUSD",1719782679099,12.92,144.75,144.68,29.1589]
["bitfinex","SOLUSD",1719782679330,12.92,144.74,144.68,29.1589]
["bitfinex","SOLUSD",1719782679714,12.92,144.73,144.68,29.1589]
["bitfinex","SOLUSD",1719782681027,12.92,144.73,144.68,16.2389]
["bitfinex","SOLUSD",1719782681204,12.92,144.74,144.68,29.1589]
["bitfinex","SOLUSD",1719782681830,12.92,144.74,144.68,16.2389]
["bitfinex","SOLUSD",1719782682029,12.92,144.74,144.68,29.1589]
["bitfinex","SOLUSD",1719782686213,12.92,144.72,144.64,16.5773]
["bitfinex","SOLUSD",1719782686417,12.92,144.71,144.64,16.5773]
["bitfinex","SOLUSD",1719782686720,12.92,144.71,144.65,12.92]
["bitfinex","SOLUSD",1719782689935,51.68,144.76,144.65,12.92]
["bitfinex","SOLUSD",1719782690131,12.92,144.71,144.66,12.92]
["bitfinex","SOLUSD",1719782700521,12.92,144.7,144.64,38.6352]
["bitfinex","SOLUSD",1719782700842,12.92,144.68,144.64,16.5773]
["bitfinex","SOLUSD",1719782701044,12.92,144.68,144.61,27.693443]
["bitfinex","SOLUSD",1719782701220,12.92,144.68,144.62,12.92]
["bitfinex","SOLUSD",1719782701625,12.92,144.68,144.6,42.786943]
["bitfinex","SOLUSD",1719782701941,12.92,144.68,144.62,12.92]
["bitfinex","SOLUSD",1719782702141,12.92,144.66,144.6,15.0935]
["bitfinex","SOLUSD",1719782702731,12.92,144.66,144.61,14.30279265]
["bitfinex","SOLUSD",1719782703450,12.92,144.66,144.61,12.92]
["bitfinex","SOLUSD",1719782703628,12.92,144.66,144.6,15.0935]
["bitfinex","SOLUSD",1719782703827,12.92,144.66,144.6,28.0135]
["bitfinex","SOLUSD",1719782704022,12.92,144.69,144.6,28.0135]
["bitfinex","SOLUSD",1719782704223,12.92,144.66,144.61,0.88605094]
["bitfinex","SOLUSD",1719782704443,12.92,144.66,144.61,13.80605094]
["bitfinex","SOLUSD",1719782705150,12.92,144.66,144.61,0.88605094]
["bitfinex","SOLUSD",1719782705318,12.92,144.65,144.61,0.88605094]
["bitfinex","SOLUSD",1719782705520,51.68,144.69,144.6,28.0135]
["bitfinex","SOLUSD",1719782705722,20.0,144.68,144.6,15.0935]
["bitfinex","SOLUSD",1719782706030,20.0,144.68,144.6,43.107]
["bitfinex","SOLUSD",1719782706354,12.92,144.66,144.6,28.0135]
["bitfinex","SOLUSD",1719782706535,20.0,144.68,144.55,51.68]
["bitfinex","SOLUSD",1719782706536,12.92,144.64,144.56,16.0935]
["bitfinex","SOLUSD",1719782706721,12.92,144.63,144.58,12.92]
["bitfinex","SOLUSD",1719782710555,12.92,144.64,144.58,12.92]
["bitfinex","SOLUSD",1719782710736,12.92,144.64,144.59,12.92]
["bitfinex","SOLUSD",1719782714754,15.4811,144.67,144.59,12.92]
["bitfinex","SOLUSD",1719782714964,12.92,144.65,144.59,12.92]
["bitfinex","SOLUSD",1719782715659,16.4135,144.7,144.63,12.92]
["bitfinex","SOLUSD",1719782715849,12.92,144.69,144.64,12.92]
["bitfinex","SOLUSD",1719782716953,20.0,144.68,144.64,12.92]
["bitfinex","SOLUSD",1719782718736,20.0,144.68,144.63,12.92]
["bitfinex","SOLUSD",1719782719455,20.0,144.68,144.64,1.3822291]
["bitfinex","SOLUSD",1719782719663,20.0,144.68,144.63,12.92]
["bitfinex","SOLUSD",1719782721557,16.4392,144.75,144.66,12.92]
["bitfinex","SOLUSD",1719782721745,12.92,144.72,144.67,1.38190955]
["bitfinex","SOLUSD",1719782722843,20.0,144.71,144.67,1.38190955]
["bitfinex","SOLUSD",1719782724649,20.0,144.71,144.66,12.92]
["bitfinex","SOLUSD",1719782724845,12.92,144.71,144.66,12.92]
["bitfinex","SOLUSD",1719782725144,20.0,144.74,144.66,12.92]
["bitfinex","SOLUSD",1719782725347,12.92,144.71,144.66,12.92]
["bitfinex","SOLUSD",1719782727469,12.92,144.71,144.65,1.38216333]
["bitfinex","SOLUSD",1719782727651,12.92,144.71,144.65,14.30216333]
["bitfinex","SOLUSD",1719782727962,12.92,144.71,144.66,12.92]
["bitfinex","SOLUSD",1719782731861,12.92,144.71,144.65,1.38216333]
["bitfinex","SOLUSD",1719782732168,12.92,144.7,144.65,1.38216333]
["bitfinex","SOLUSD",1719782733860,12.92,144.7,144.65,14.30216333]
["bitfinex","SOLUSD",1719782740347,20.0,144.74,144.65,14.30216333]
["bitfinex","SOLUSD",1719782740554,12.92,144.71,144.65,14.30216333]
["bitfinex","SOLUSD",1719782743459,12.92,144.71,144.66,12.92]
["bitfinex","SOLUSD",1719782746261,12.92,144.71,144.65,1.38216333]
["bitfinex","SOLUSD",1719782746569,12.92,144.71,144.65,14.30216333]
["bitfinex","SOLUSD",1719782746767,12.92,144.71,144.65,1.38216333]
["bitfinex","SOLUSD",1719782746980,12.92,144.71,144.65,14.30216333]
["bitfinex","SOLUSD",1719782748462,12.92,144.7,144.65,14.30216333]
["bitfinex","SOLUSD",1719782748987,12.92,144.71,144.65,14.30216333]
["bitfinex","SOLUSD",1719782749484,12.92,144.71,144.66,12.92]
["bitfinex","SOLUSD",1719782756587,12.92,144.71,144.65,1.38216333]
["bitfinex","SOLUSD",1719782758202,12.92,144.71,144.66,12.92]
["bitfinex","SOLUSD",1719782760011,20.0,144.74,144.66,12.92]
["bitfinex","SOLUSD",1719782760181,12.92,144.71,144.66,12.92]
["bitfinex","SOLUSD",1719782760382,12.92,144.72,144.66,12.92]
["bitfinex","SOLUSD",1719782760632,20.0,144.71,144.66,12.92]
["bitfinex","SOLUSD",1719782761807,20.0,144.71,144.67,1.38197225]
["bitfinex","SOLUSD",1719782762693,12.92,144.7,144.67,1.38197225]
["bitfinex","SOLUSD",1719782762886,12.92,144.7,144.66,1.38228731]
["bitfinex","SOLUSD",1719782763084,12.92,144.7,144.65,14.3022898]
["bitfinex","SOLUSD",1719782764209,12.92,144.7,144.65,1.3822898]
["bitfinex","SOLUSD",1719782768148,32.92,144.71,144.65,1.3822898]
["bitfinex","SOLUSD",1719782769813,12.92,144.7,144.65,1.3822898]
["bitfinex","SOLUSD",1719782774720,20.0,144.71,144.65,1.3822898]
["bitfinex","SOLUSD",1719782774923,12.92,144.7,144.65,1.3822898]
["bitfinex","SOLUSD",1719782789257,12.92,144.7,144.64,46.977596]
["bitfinex","SOLUSD",1719782789258,12.92,144.68,144.64,16.3377]
["bitfinex","SOLUSD",1719782789429,12.92,144.67,144.64,16.3377]
["bitfinex","SOLUSD",1719782791037,12.92,144.68,144.64,16.3377]
["bitfinex","SOLUSD",1719782791637,20.0,144.74,144.64,16.3377]
["bitfinex","SOLUSD",1719782791846,12.92,144.68,144.64,16.3377]
["bitfinex","SOLUSD",1719782792753,20.0,144.74,144.64,16.3377]
["bitfinex","SOLUSD",1719782793057,12.92,144.68,144.64,16.3377]
["bitfinex","SOLUSD",1719782793936,12.92,144.67,144.62,20.0]
["bitfinex","SOLUSD",1719782794160,12.92,144.66,144.62,20.0]
["bitfinex","SOLUSD",1719782794349,12.92,144.66,144.6,15.6779]
["bitfinex","SOLUSD",1719782794551,12.92,144.66,144.6,41.5179]
["bitfinex","SOLUSD",1719782796444,12.92,144.66,144.61,12.92]
["bitfinex","SOLUSD",1719782796647,12.92,144.67,144.61,12.92]
["bitfinex","SOLUSD",1719782800157,12.92,144.67,144.62,12.92]
["bitfinex","SOLUSD",1719782801157,12.92,144.67,144.61,12.92]
["bitfinex","SOLUSD",1719782803072,6.1318,144.72,144.61,12.92]
["bitfinex","SOLUSD",1719782803250,12.92,144.67,144.61,12.92]
["bitfinex","SOLUSD",1719782805137,12.92,144.67,144.61,12.92]
["bitfinex","SOLUSD",1719782806264,12.92,144.66,144.61,12.92]
["bitfinex","SOLUSD",1719782806856,12.92,144.66,144.6,28.5979]
["bitfinex","SOLUSD",1719782807060,12.92,144.66,144.6,41.5179]
["bitfinex","SOLUSD",1719782807569,12.92,144.65,144.6,41.5179]
["bitfinex","SOLUSD",1719782814575,12.92,144.66,144.6,41.5179]
["bitfinex","SOLUSD",1719782818482,12.92,144.66,144.61,12.92]
["bitfinex","SOLUSD",1719782820083,12.92,144.66,144.6,28.5979]
["bitfinex","SOLUSD",1719782820258,12.92,144.66,144.61,12.92]
["bitfinex","SOLUSD",1719782821186,12.92,144.66,144.62,1.38275068]
["bitfinex","SOLUSD",1719782821979,12.92,144.66,144.61,12.92]
["bitfinex","SOLUSD",1719782822785,12.92,144.67,144.61,12.92]
["bitfinex","SOLUSD",1719782825179,12.92,144.67,144.61,14.30275076]
["bitfinex","SOLUSD",1719782825359,12.92,144.66,144.61,14.30275076]
["bitfinex","SOLUSD",1719782828902,15.8958,144.7,144.61,14.30275076]
["bitfinex","SOLUSD",1719782829207,12.92,144.67,144.61,14.30275076]
["bitfinex","SOLUSD",1719782836770,15.8958,144.7,144.61,14.30275076]
["bitfinex","SOLUSD",1719782836968,12.92,144.67,144.61,14.30275076]
["bitfinex","SOLUSD",1719782838274,12.92,144.67,144.61,1.38275076]
["bitfinex","SOLUSD",1719782841966,12.92,144.67,144.6,29.98064664]
["bitfinex","SOLUSD",1719782842167,12.92,144.66,144.6,42.90064664]
["bitfinex","SOLUSD",1719782842782,12.92,144.66,144.61,1.38289165]
["bitfinex","SOLUSD",1719782843171,12.92,144.67,144.61,1.38289165]
["bitfinex","SOLUSD",1719782843374,20.0,144.69,144.61,1.38289165]
["bitfinex","SOLUSD",1719782843596,12.92,144.67,144.61,14.30289165]
["bitfinex","SOLUSD",1719782843807,20.0,144.69,144.61,14.30289165]
["bitfinex","SOLUSD",1719782843973,12.92,144.68,144.61,14.30289165]
["bitfinex","SOLUSD",1719782844169,32.92,144.67,144.61,14.30289165]
["bitfinex","SOLUSD",1719782844373,12.92,144.67,144.61,14.30289165]
["bitfinex","SOLUSD",1719782846600,12.92,144.67,144.61,1.38289165]
["bitfinex","SOLUSD",1719782846805,12.92,144.67,144.61,14.30289165]
["bitfinex","SOLUSD",1719782851002,12.92,144.7,144.64,12.92]
["bitfinex","SOLUSD",1719782851317,16.0468,144.74,144.66,28.2017]
["bitfinex","SOLUSD",1719782851484,12.92,144.72,144.67,1.38227104]
["bitfinex","SOLUSD",1719782852591,20.0,144.71,144.67,1.38227104]
["bitfinex","SOLUSD",1719782853421,20.0,144.71,144.67,14.30227104]
["bitfinex","SOLUSD",1719782854507,20.0,144.71,144.67,1.38227104]
["bitfinex","SOLUSD",1719782857402,29.0436152,144.79,144.68,1.38220089]
["bitfinex","SOLUSD",1719782857586,12.92,144.74,144.69,14.30206332]
["bitfinex","SOLUSD",1719782857786,12.92,144.74,144.69,12.92]
["bitfinex","SOLUSD",1719782861197,12.92,144.74,144.68,12.92]
["bitfinex","SOLUSD",1719782861402,12.92,144.74,144.68,14.30196779]
["bitfinex","SOLUSD",1719782862204,12.92,144.74,144.69,1.38200624]
["bitfinex","SOLUSD",1719782864331,12.92,144.73,144.69,1.38200624]
["bitfinex","SOLUSD",1719782866235,12.92,144.74,144.69,1.38200624]
["bitfinex","SOLUSD",1719782867732,12.92,144.75,144.69,14.30200624]
["bitfinex","SOLUSD",1719782868036,20.0,144.74,144.7,28.5293]
["bitfinex","SOLUSD",1719782874813,20.0,144.74,144.71,0.35184995]
["bitfinex","SOLUSD",1719782875432,12.92,144.75,144.71,0.35184995]
["bitfinex","SOLUSD",1719782875617,20.0,144.74,144.71,0.35184995]
["bitfinex","SOLUSD",1719782875940,20.0,144.74,144.71,0.35185081]
["bitfinex","SOLUSD",1719782876234,20.0,144.74,144.7,28.5293]
["bitfinex","SOLUSD",1719782880448,20.0,144.74,144.7,35.0977]
["bitfinex","SOLUSD",1719782880783,12.92,144.75,144.71,1.38180933]
["bitfinex","SOLUSD",1719782880924,20.0,144.74,144.71,1.38180933]
["bitfinex","SOLUSD",1719782881733,20.0,144.75,144.71,1.38180933]
["bitfinex","SOLUSD",1719782881935,20.0,144.75,144.7,35.0977]
["bitfinex","SOLUSD",1719782882826,20.0,144.75,144.71,0.35191866]
["bitfinex","SOLUSD",1719782884151,20.0,144.75,144.71,0.35463765]
["bitfinex","SOLUSD",1719782884340,32.92,144.75,144.71,0.35463765]
["bitfinex","SOLUSD",1719782885052,32.92,144.75,144.7,35.0977]
["bitfinex","SOLUSD",1719782885349,32.92,144.75,144.71,0.38515483]
["bitfinex","SOLUSD",1719782886052,32.92,144.75,144.7,35.0977]
["bitfinex","SOLUSD",1719782898553,32.92,144.75,144.7,22.1777]
["bitfinex","SOLUSD",1719782902646,32.92,144.75,144.7,15.6093]
["bitfinex","SOLUSD",1719782902959,12.92,144.73,144.7,15.6093]
["bitfinex","SOLUSD",1719782904559,12.92,144.74,144.7,15.6093]
["bitfinex","SOLUSD",1719782905555,20.0,144.75,144.7,15.6093]
["bitfinex","SOLUSD",1719782905778,12.92,144.75,144.7,28.5293]
["bitfinex","SOLUSD",1719782906839,12.92,144.76,144.7,28.5293]
["bitfinex","SOLUSD",1719782907046,20.0,144.75,144.7,28.5293]
["bitfinex","SOLUSD",1719782912284,20.0,144.75,144.7,15.6093]
["bitfinex","SOLUSD",1719782912447,32.92,144.75,144.7,28.5293]
["bitfinex","SOLUSD",1719782916256,20.0,144.75,144.7,28.5293]
["bitfinex","SOLUSD",1719782920257,32.92,144.75,144.7,15.6093]
["bitfinex","SOLUSD",1719782920948,20.0,144.75,144.7,28.5293]
["bitfinex","SOLUSD",1719782925279,15.0,144.75,144.7,28.5293]
["bitfinex","SOLUSD",1719782931186,15.0,144.75,144.7,34.6833]
["bitfinex","SOLUSD",1719782931385,20.0,144.76,144.71,12.92]
["bitfinex","SOLUSD",1719782933098,12.92,144.76,144.71,12.92]
["bitfinex","SOLUSD",1719782933268,20.0,144.75,144.7,34.6833]
["bitfinex","SOLUSD",1719782933783,20.0,144.75,144.71,1.38138312]
["bitfinex","SOLUSD",1719782934082,20.0,144.76,144.71,1.38138312]
["bitfinex","SOLUSD",1719782934665,20.0,144.76,144.7,34.6833]
["bitfinex","SOLUSD",1719782935794,32.92,144.76,144.7,34.6833]
["bitfinex","SOLUSD",1719782938595,20.0,144.76,144.7,34.6833]
["bitfinex","SOLUSD",1719782938801,32.92,144.76,144.7,34.6833]
["bitfinex","SOLUSD",1719782939377,20.0,144.76,144.7,34.6833]
["bitfinex","SOLUSD",1719782946404,32.92,144.76,144.7,21.7633]
["bitfinex","SOLUSD",1719782947214,32.92,144.76,144.7,34.6833]
["bitfinex","SOLUSD",1719782947499,12.92,144.75,144.7,21.7633]
["bitfinex","SOLUSD",1719782950887,12.92,144.75,144.7,15.6093]
["bitfinex","SOLUSD",1719782951100,12.92,144.74,144.7,15.6093]
["bitfinex","SOLUSD",1719782952497,12.92,144.75,144.7,15.6093]
["bitfinex","SOLUSD",1719782953007,20.0,144.76,144.7,15.6093]
["bitfinex","SOLUSD",1719782953204,12.92,144.75,144.7,15.6093]
["bitfinex","SOLUSD",1719782954419,12.92,144.74,144.7,15.6093]
["bitfinex","SOLUSD",1719782955309,12.92,144.75,144.7,15.6093]
["bitfinex","SOLUSD",1719782956278,12.92,144.74,144.7,15.6093]
["bitfinex","SOLUSD",1719782958201,20.0,144.78,144.7,15.6093]
["bitfinex","SOLUSD",1719782958414,12.92,144.74,144.7,15.6093]
["bitfinex","SOLUSD",1719782960083,12.92,144.75,144.7,15.6093]
["bitfinex","SOLUSD",1719782960406,12.92,144.74,144.7,15.6093]
["bitfinex","SOLUSD",1719782960706,12.92,144.75,144.7,28.5293]
["bitfinex","SOLUSD",1719782961201,12.92,144.75,144.7,15.6093]
["bitfinex","SOLUSD",1719782961408,12.92,144.74,144.7,15.6093]
["bitfinex","SOLUSD",1719782964712,12.92,144.75,144.7,15.6093]
["bitfinex","SOLUSD",1719782966899,12.92,144.74,144.7,15.6093]
["bitfinex","SOLUSD",1719782967091,12.92,144.75,144.7,15.6093]
["bitfinex","SOLUSD",1719782969911,12.92,144.74,144.7,15.6093]
["bitfinex","SOLUSD",1719782970414,12.92,144.75,144.7,15.6093]
["bitfinex","SOLUSD",1719782973318,12.92,144.74,144.7,15.6093]
["bitfinex","SOLUSD",1719782976524,12.92,144.75,144.7,15.6093]
["bitfinex","SOLUSD",1719782979632,20.0,144.78,144.7,15.6093]
["bitfinex","SOLUSD",1719782979945,12.92,144.75,144.7,15.6093]
["bitfinex","SOLUSD",1719782980599,12.92,144.74,144.7,15.6093]
["bitfinex","SOLUSD",1719782981625,12.92,144.75,144.7,15.6093]
["bitfinex","SOLUSD",1719782991932,12.92,144.74,144.7,15.6093]
["bitfinex","SOLUSD",1719782992628,12.92,144.75,144.7,15.6093]
["bitfinex","SOLUSD",1719783002438,20.0,144.78,144.7,15.6093]
["bitfinex","SOLUSD",1719783002626,12.92,144.75,144.7,15.6093]
["bitfinex","SOLUSD",1719783003011,20.0,144.78,144.71,14.30204401]
["bitfinex","SOLUSD",1719783003209,12.92,144.78,144.72,12.92]
["bitfinex","SOLUSD",1719783003416,32.92,144.77,144.72,12.92]
["bitfinex","SOLUSD",1719783015635,20.0,144.77,144.72,12.92]
["bitfinex","SOLUSD",1719783015867,12.92,144.77,144.72,12.92]
["bitfinex","SOLUSD",1719783016741,12.92,144.75,144.7,15.6093]
["bitfinex","SOLUSD",1719783017045,12.92,144.75,144.7,28.5293]
["bitfinex","SOLUSD",1719783019254,12.92,144.75,144.7,15.6093]
["bitfinex","SOLUSD",1719783019538,12.92,144.75,144.7,28.5293]
["bitfinex","SOLUSD",1719783021353,12.92,144.76,144.7,28.5293]
["bitfinex","SOLUSD",1719783022428,12.92,144.76,144.71,12.92]
["bitfinex","SOLUSD",1719783022728,12.92,144.77,144.71,12.92]
["bitfinex","SOLUSD",1719783022925,20.0,144.76,144.71,12.92]
["bitfinex","SOLUSD",1719783023747,12.92,144.77,144.71,12.92]
["bitfinex","SOLUSD",1719783023953,20.0,144.76,144.71,12.92]
["bitfinex","SOLUSD",1719783025048,20.0,144.76,144.72,12.92]
["bitfinex","SOLUSD",1719783025545,20.0,144.76,144.7,15.6093]
["bitfinex","SOLUSD",1719783025847,20.0,144.76,144.72,12.92]
["bitfinex","SOLUSD",1719783026546,20.0,144.76,144.71,12.92]
["bitfinex","SOLUSD",1719783027633,20.0,144.76,144.72,12.92]
["bitfinex","SOLUSD",1719783028245,32.92,144.76,144.7,15.6093]
["bitfinex","SOLUSD",1719783028549,32.92,144.76,144.7,28.5293]
["bitfinex","SOLUSD",1719783028751,32.92,144.76,144.7,15.6093]
["bitfinex","SOLUSD",1719783029049,32.92,144.76,144.7,28.5293]
["bitfinex","SOLUSD",1719783030154,32.92,144.76,144.7,15.6093]
["bitfinex","SOLUSD",1719783030328,32.92,144.76,144.7,28.5293]
["bitfinex","SOLUSD",1719783033856,20.0,144.76,144.7,28.5293]
["bitfinex","SOLUSD",1719783040360,20.0,144.76,144.71,12.92]
["bitfinex","SOLUSD",1719783041657,20.0,144.76,144.7,15.6093]
["bitfinex","SOLUSD",1719783041854,20.0,144.76,144.71,12.92]
["bitfinex","SOLUSD",1719783042668,20.0,144.76,144.7,28.5293]
["bitfinex","SOLUSD",1719783043245,12.92,144.76,144.7,15.6093]
["bitfinex","SOLUSD",1719783043563,12.92,144.76,144.7,28.5293]
["bitfinex","SOLUSD",1719783043944,12.92,144.77,144.7,28.5293]
["bitfinex","SOLUSD",1719783044142,20.0,144.76,144.7,28.5293]
["bitfinex","SOLUSD",1719783044833,20.0,144.76,144.7,15.6093]
["bitfinex","SOLUSD",1719783047646,20.0,144.76,144.71,12.92]
["bitfinex","SOLUSD",1719783047845,20.0,144.76,144.7,15.6093]
["bitfinex","SOLUSD",1719783048067,20.0,144.76,144.71,12.92]
["bitfinex","SOLUSD",1719783050474,12.92,144.77,144.71,12.92]
["bitfinex","SOLUSD",1719783050671,12.92,144.77,144.71,1.38191354]
["bitfinex","SOLUSD",1719783052261,20.0,144.76,144.71,1.38191354]
["bitfinex","SOLUSD",1719783059160,20.0,144.77,144.71,1.38191354]
["bitfinex","SOLUSD",1719783060065,20.0,144.77,144.71,14.30191354]
["bitfinex","SOLUSD",1719783060270,12.92,144.78,144.71,14.30191354]
["bitfinex","SOLUSD",1719783060469,20.0,144.77,144.71,14.30191354]
["bitfinex","SOLUSD",1719783060671,32.92,144.77,144.71,14.30191354]
["bitfinex","SOLUSD",1719783060902,20.0,144.77,144.71,14.30191354]
["bitfinex","SOLUSD",1719783061066,20.0,144.77,144.72,12.92]
["bitfinex","SOLUSD",1719783061269,12.92,144.78,144.72,12.92]
["bitfinex","SOLUSD",1719783061569,20.0,144.77,144.72,12.92]
["bitfinex","SOLUSD",1719783063480,20.0,144.77,144.73,1.38172298]
["bitfinex","SOLUSD",1719783065964,20.0,144.77,144.72,14.30172317]
["bitfinex","SOLUSD",1719783066167,20.0,144.77,144.72,12.92]
["bitfinex","SOLUSD",1719783066760,20.0,144.77,144.71,14.30172317]
["bitfinex","SOLUSD",1719783066960,12.92,144.77,144.72,1.3817427]
["bitfinex","SOLUSD",1719783067161,20.0,144.76,144.72,1.3817427]
["bitfinex","SOLUSD",1719783067477,20.0,144.76,144.72,14.3017427]
["bitfinex","SOLUSD",1719783067674,20.0,144.76,144.72,12.92]
["bitfinex","SOLUSD",1719783068362,20.0,144.77,144.72,12.92]
["bitfinex","SOLUSD",1719783070263,20.0,144.77,144.73,1.38155177]
["bitfinex","SOLUSD",1719783071690,16.1725,144.82,144.74,1.38145632]
["bitfinex","SOLUSD",1719783071868,12.92,144.8,144.74,14.30145632]
["bitfinex","SOLUSD",1719783072058,12.92,144.8,144.74,12.92]
["bitfinex","SOLUSD",1719783073983,16.1725,144.82,144.75,1.38107457]
["bitfinex","SOLUSD",1719783074176,12.92,144.8,144.75,1.38107457]
["bitfinex","SOLUSD",1719783074499,20.0,144.79,144.75,14.30107457]
["bitfinex","SOLUSD",1719783074667,20.0,144.79,144.75,12.92]
["bitfinex","SOLUSD",1719783075063,12.92,144.8,144.75,12.92]
["bitfinex","SOLUSD",1719783075290,20.0,144.79,144.76,14.30088376]
["bitfinex","SOLUSD",1719783075502,32.92,144.81,144.76,12.92]
["bitfinex","SOLUSD",1719783077397,32.92,144.81,144.75,14.30088376]
["bitfinex","SOLUSD",1719783081502,32.92,144.81,144.75,1.38088376]
["bitfinex","SOLUSD",1719783081700,32.92,144.81,144.76,12.92]
["bitfinex","SOLUSD",1719783081887,32.92,144.81,144.75,1.38088376]
["bitfinex","SOLUSD",1719783082088,32.92,144.81,144.75,14.30088376]
["bitfinex","SOLUSD",1719783082678,32.92,144.81,144.76,12.92]
["bitfinex","SOLUSD",1719783086410,32.92,144.81,144.75,1.38088376]
["bitfinex","SOLUSD",1719783086578,32.92,144.81,144.76,12.92]
["bitfinex","SOLUSD",1719783087727,32.92,144.81,144.75,1.38088376]
["bitfinex","SOLUSD",1719783088015,32.92,144.81,144.76,12.92]
["bitfinex","SOLUSD",1719783090311,32.92,144.81,144.75,1.38088376]
["bitfinex","SOLUSD",1719783090612,32.92,144.81,144.76,12.92]
["bitfinex","SOLUSD",1719783090999,32.92,144.81,144.75,1.38088376]
["bitfinex","SOLUSD",1719783091202,32.92,144.81,144.76,12.92]
["bitfinex","SOLUSD",1719783092301,20.0,144.81,144.76,12.92]
["bitfinex","SOLUSD",1719783092492,20.0,144.8,144.76,12.92]
["bitfinex","SOLUSD",1719783093516,20.0,144.81,144.76,12.92]
["bitfinex","SOLUSD",1719783096119,20.0,144.81,144.75,1.38088376]
["bitfinex","SOLUSD",1719783096507,20.0,144.81,144.76,12.92]
["bitfinex","SOLUSD",1719783096700,20.0,144.81,144.75,1.38088376]
["bitfinex","SOLUSD",1719783097005,20.0,144.81,144.76,12.92]
["bitfinex","SOLUSD",1719783100638,12.92,144.82,144.76,12.92]
["bitfinex","SOLUSD",1719783100933,20.0,144.81,144.76,12.92]
["bitfinex","SOLUSD",1719783105735,20.0,144.81,144.75,1.38088376]
["bitfinex","SOLUSD",1719783105969,32.92,144.81,144.74,15.3568]
["bitfinex","SOLUSD",1719783106113,32.92,144.81,144.76,12.92]
["bitfinex","SOLUSD",1719783106710,32.92,144.81,144.75,12.92]
["bitfinex","SOLUSD",1719783108342,32.92,144.81,144.74,15.3568]
["bitfinex","SOLUSD",1719783108535,32.92,144.81,144.75,12.92]
["bitfinex","SOLUSD",1719783108710,32.92,144.81,144.74,15.3568]
["bitfinex","SOLUSD",1719783109041,32.92,144.81,144.75,12.92]
["bitfinex","SOLUSD",1719783112339,32.92,144.81,144.75,13.57076448]
["bitfinex","SOLUSD",1719783114946,32.92,144.81,144.75,13.84913624]
["bitfinex","SOLUSD",1719783115354,32.92,144.81,144.75,14.30137778]
["bitfinex","SOLUSD",1719783119229,32.92,144.81,144.75,12.92]
["bitfinex","SOLUSD",1719783123346,12.92,144.8,144.74,12.92]
["bitfinex","SOLUSD",1719783125221,12.92,144.79,144.74,12.92]
["bitfinex","SOLUSD",1719783132643,12.92,144.79,144.73,12.92]
["bitfinex","SOLUSD",1719783132960,12.92,144.79,144.74,1.38159502]
["bitfinex","SOLUSD",1719783133764,12.92,144.79,144.74,14.30159502]
["bitfinex","SOLUSD",1719783133964,12.92,144.79,144.74,12.92]
["bitfinex","SOLUSD",1719783139058,15.5361,144.78,144.74,12.92]
["bitfinex","SOLUSD",1719783139262,28.4561,144.78,144.7,27.675792]
["bitfinex","SOLUSD",1719783139461,12.92,144.77,144.72,12.92]
["bitfinex","SOLUSD",1719783142463,28.4561,144.78,144.72,12.92]
["bitfinex","SOLUSD",1719783143166,28.4561,144.78,144.73,12.92]
["bitfinex","SOLUSD",1719783145048,28.4561,144.78,144.7,27.675792]
["bitfinex","SOLUSD",1719783145255,28.4561,144.78,144.69,51.68]
["bitfinex","SOLUSD",1719783145461,28.4561,144.78,144.69,79.357439]
["bitfinex","SOLUSD",1719783149177,28.4561,144.78,144.7,1.38176943]
["bitfinex","SOLUSD",1719783149470,28.4561,144.78,144.71,1.38176955]
["bitfinex","SOLUSD",1719783150181,28.4561,144.78,144.72,1.38167407]
["bitfinex","SOLUSD",1719783150472,28.4561,144.78,144.7,1.38176928]
["bitfinex","SOLUSD",1719783150773,28.4561,144.78,144.71,1.38167379]
["bitfinex","SOLUSD",1719783151017,28.4561,144.78,144.72,1.38157831]
["bitfinex","SOLUSD",1719783151152,28.4561,144.78,144.7,1.38157831]
["bitfinex","SOLUSD",1719783151353,28.4561,144.78,144.71,1.38171449]
["bitfinex","SOLUSD",1719783151552,28.4561,144.78,144.72,1.381619]
["bitfinex","SOLUSD",1719783151753,28.4561,144.78,144.7,1.381619]
["bitfinex","SOLUSD",1719783151972,28.4561,144.78,144.71,1.38171447]
["bitfinex","SOLUSD",1719783152170,28.4561,144.78,144.72,1.38161898]
["bitfinex","SOLUSD",1719783152373,28.4561,144.78,144.7,1.38161898]
["bitfinex","SOLUSD",1719783152578,28.4561,144.78,144.71,1.38171445]
["bitfinex","SOLUSD",1719783152871,28.4561,144.78,144.72,1.38161896]
["bitfinex","SOLUSD",1719783153073,28.4561,144.78,144.7,1.38176774]
["bitfinex","SOLUSD",1719783153247,28.4561,144.78,144.71,1.38176771]
["bitfinex","SOLUSD",1719783153451,28.4561,144.78,144.72,1.38167222]
["bitfinex","SOLUSD",1719783154364,28.4561,144.78,144.7,1.38167222]
["bitfinex","SOLUSD",1719783154563,28.4561,144.78,144.71,1.38176768]
["bitfinex","SOLUSD",1719783154877,28.4561,144.78,144.72,1.38167219]
["bitfinex","SOLUSD",1719783155059,28.4561,144.78,144.72,14.30167219]
["bitfinex","SOLUSD",1719783159175,15.5361,144.78,144.72,14.30167219]
["bitfinex","SOLUSD",1719783159376,28.4561,144.78,144.72,12.92]
["bitfinex","SOLUSD",1719783159778,22.4062,144.77,144.69,27.677439]
["bitfinex","SOLUSD",1719783160078,12.92,144.72,144.63,16.6323]
["bitfinex","SOLUSD",1719783160272,29.1369,144.72,144.67,12.92]
["bitfinex","SOLUSD",1719783163092,16.2169,144.72,144.67,12.92]
["bitfinex","SOLUSD",1719783164189,16.2169,144.72,144.63,44.309739]
["bitfinex","SOLUSD",1719783164389,16.2169,144.72,144.67,12.92]
["bitfinex","SOLUSD",1719783166035,16.2169,144.72,144.68,12.92]
["bitfinex","SOLUSD",1719783171390,16.2169,144.72,144.65,1.38219253]
["bitfinex","SOLUSD",1719783171707,20.0,144.76,144.59,15.2129]
["bitfinex","SOLUSD",1719783171708,16.372,144.68,144.59,15.2129]
["bitfinex","SOLUSD",1719783172001,12.92,144.67,144.62,12.92]
["bitfinex","SOLUSD",1719783172296,12.92,144.67,144.6,20.0]
["bitfinex","SOLUSD",1719783172502,12.92,144.67,144.62,12.92]
["bitfinex","SOLUSD",1719783172503,20.0,144.66,144.62,12.92]
["bitfinex","SOLUSD",1719783173305,32.92,144.67,144.62,12.92]
["bitfinex","SOLUSD",1719783173610,20.0,144.67,144.62,12.92]
["bitfinex","SOLUSD",1719783175499,20.0,144.67,144.6,16.372]
["bitfinex","SOLUSD",1719783175812,12.92,144.66,144.61,12.92]
["bitfinex","SOLUSD",1719783176507,32.92,144.67,144.61,12.92]
["bitfinex","SOLUSD",1719783177506,12.92,144.66,144.61,12.92]
["bitfinex","SOLUSD",1719783179787,12.92,144.66,144.58,20.0]
["bitfinex","SOLUSD",1719783179997,6.5449,144.64,144.6,12.92]
["bitfinex","SOLUSD",1719783180500,6.5449,144.64,144.59,12.92]
["bitfinex","SOLUSD",1719783181045,19.4649,144.64,144.59,12.92]
["bitfinex","SOLUSD",1719783182383,6.5449,144.64,144.6,12.92]
["bitfinex","SOLUSD",1719783182679,19.4649,144.64,144.57,20.0]
["bitfinex","SOLUSD",1719783183096,19.4649,144.64,144.59,12.92]
["bitfinex","SOLUSD",1719783183910,19.4649,144.64,144.56,20.0]
["bitfinex","SOLUSD",1719783184216,16.2564,144.63,144.59,12.92]
["bitfinex","SOLUSD",1719783189411,16.2564,144.63,144.56,20.0]
["bitfinex","SOLUSD",1719783189584,16.2564,144.63,144.59,12.92]
["bitfinex","SOLUSD",1719783189914,16.2564,144.63,144.58,12.92]
["bitfinex","SOLUSD",1719783190216,16.2564,144.63,144.55,12.92]
["bitfinex","SOLUSD",1719783190515,12.92,144.61,144.52,11.61292231]
["bitfinex","SOLUSD",1719783190813,12.92,144.6,144.55,12.92]
["bitfinex","SOLUSD",1719783191183,12.92,144.61,144.55,12.92]
["bitfinex","SOLUSD",1719783191612,12.92,144.61,144.56,12.92]
["bitfinex","SOLUSD",1719783195720,12.92,144.61,144.54,20.0]
["bitfinex","SOLUSD",1719783195930,12.92,144.61,144.56,12.92]
["bitfinex","SOLUSD",1719783196434,20.0,144.62,144.54,20.0]
["bitfinex","SOLUSD",1719783196435,12.92,144.59,144.54,12.92]
["bitfinex","SOLUSD",1719783197408,12.92,144.59,144.51,16.2528]
["bitfinex","SOLUSD",1719783197625,12.92,144.59,144.54,12.92]
["bitfinex","SOLUSD",1719783198237,12.92,144.59,144.52,20.0]
["bitfinex","SOLUSD",1719783198414,12.92,144.59,144.53,12.92]
["bitfinex","SOLUSD",1719783198928,28.2633,144.59,144.53,12.92]
["bitfinex","SOLUSD",1719783199432,28.2633,144.59,144.51,20.0]
["bitfinex","SOLUSD",1719783199734,28.2633,144.59,144.53,12.92]
["bitfinex","SOLUSD",1719783200728,15.3433,144.59,144.52,12.92]
["bitfinex","SOLUSD",1719783200913,12.92,144.58,144.52,12.92]
["bitfinex","SOLUSD",1719783201423,12.92,144.57,144.5,0.8513984]
["bitfinex","SOLUSD",1719783201741,19.1654,144.56,144.51,15.3433]
["bitfinex","SOLUSD",1719783202429,19.1654,144.56,144.51,12.92]
["bitfinex","SOLUSD",1719783206830,19.1654,144.56,144.5,16.1946984]
["bitfinex","SOLUSD",1719783207009,19.1654,144.56,144.51,12.92]
["bitfinex","SOLUSD",1719783207525,19.1654,144.56,144.5,29.1146984]
["bitfinex","SOLUSD",1719783208211,19.1654,144.56,144.5,16.1946984]
["bitfinex","SOLUSD",1719783208528,19.1654,144.56,144.5,29.1146984]
["bitfinex","SOLUSD",1719783209728,19.1654,144.56,144.5,16.1946984]
["bitfinex","SOLUSD",1719783209929,19.1654,144.56,144.5,29.1146984]
["bitfinex","SOLUSD",1719783210134,19.1654,144.56,144.5,13.7713984]
["bitfinex","SOLUSD",1719783211636,29.2149,144.55,144.5,0.8513984]
["bitfinex","SOLUSD",1719783212012,12.92,144.54,144.5,0.8513984]
["bitfinex","SOLUSD",1719783212444,16.2949,144.55,144.5,0.8513984]
["bitfinex","SOLUSD",1719783212618,32.92,144.54,144.5,0.8513984]
["bitfinex","SOLUSD",1719783212810,12.92,144.53,144.5,0.8513984]
["bitfinex","SOLUSD",1719783213114,32.92,144.54,144.5,0.8513984]
["bitfinex","SOLUSD",1719783215645,20.0,144.54,144.5,0.8513984]
["bitfinex","SOLUSD",1719783215936,32.92,144.54,144.5,0.8513984]
["bitfinex","SOLUSD",1719783216316,20.0,144.54,144.5,0.8513984]
["bitfinex","SOLUSD",1719783216520,32.92,144.54,144.5,0.8513984]
["bitfinex","SOLUSD",1719783217321,12.92,144.54,144.5,0.8513984]
["bitfinex","SOLUSD",1719783226339,16.2949,144.55,144.5,0.8513984]
["bitfinex","SOLUSD",1719783226537,12.92,144.53,144.5,0.8513984]
["bitfinex","SOLUSD",1719783231731,26.99144165,144.61,144.5,0.8513984]
["bitfinex","SOLUSD",1719783231939,12.92,144.58,144.52,12.92]
["bitfinex","SOLUSD",1719783232143,20.0,144.57,144.52,12.92]
["bitfinex","SOLUSD",1719783232635,20.0,144.57,144.52,14.30355139]
["bitfinex","SOLUSD",1719783233457,32.92,144.57,144.52,14.30355139]
["bitfinex","SOLUSD",1719783235126,32.92,144.57,144.5,0.8513984]
["bitfinex","SOLUSD",1719783235434,32.92,144.57,144.52,12.92]
["bitfinex","SOLUSD",1719783240938,32.92,144.57,144.53,1.38340826]
["bitfinex","SOLUSD",1719783242133,20.0,144.57,144.53,1.38340826]
["bitfinex","SOLUSD",1719783242333,12.92,144.58,144.53,1.38340826]
["bitfinex","SOLUSD",1719783242550,20.0,144.57,144.53,1.38340826]
["bitfinex","SOLUSD",1719783243145,20.0,144.57,144.53,14.30340826]
["bitfinex","SOLUSD",1719783243350,12.92,144.58,144.53,12.92]
["bitfinex","SOLUSD",1719783245063,12.92,144.58,144.54,1.38312112]
["bitfinex","SOLUSD",1719783246835,22.1126,144.61,144.53,12.92]
["bitfinex","SOLUSD",1719783247035,12.92,144.58,144.53,12.92]
["bitfinex","SOLUSD",1719783249362,20.0,144.6,144.53,12.92]
["bitfinex","SOLUSD",1719783249753,12.92,144.59,144.53,12.92]
["bitfinex","SOLUSD",1719783249940,20.0,144.58,144.54,1.38283404]
["bitfinex","SOLUSD",1719783250558,32.92,144.58,144.54,1.38283404]
["bitfinex","SOLUSD",1719783251062,32.92,144.58,144.53,12.92]
["bitfinex","SOLUSD",1719783253854,32.92,144.58,144.5,17.2733984]
["bitfinex","SOLUSD",1719783254050,32.92,144.58,144.53,12.92]
["bitfinex","SOLUSD",1719783255061,12.92,144.58,144.53,12.92]
["bitfinex","SOLUSD",1719783260381,22.1126,144.61,144.53,12.92]
["bitfinex","SOLUSD",1719783260551,20.0,144.6,144.53,12.92]
["bitfinex","SOLUSD",1719783260877,12.92,144.58,144.53,12.92]
["bitfinex","SOLUSD",1719783261085,20.0,144.6,144.53,12.92]
["bitfinex","SOLUSD",1719783261276,12.92,144.58,144.53,12.92]
["bitfinex","SOLUSD",1719783262877,12.92,144.58,144.5,17.2733984]
["bitfinex","SOLUSD",1719783263166,12.92,144.58,144.53,12.92]
["bitfinex","SOLUSD",1719783263360,12.92,144.58,144.5,17.2733984]
["bitfinex","SOLUSD",1719783263567,12.92,144.58,144.53,12.92]
["bitfinex","SOLUSD",1719783263771,12.92,144.58,144.5,17.2733984]
["bitfinex","SOLUSD",1719783263977,12.92,144.58,144.53,12.92]
["bitfinex","SOLUSD",1719783265175,20.0,144.6,144.53,12.92]
["bitfinex","SOLUSD",1719783265561,12.92,144.59,144.53,12.92]
["bitfinex","SOLUSD",1719783265858,20.0,144.58,144.53,12.92]
["bitfinex","SOLUSD",1719783268862,20.0,144.58,144.5,17.2733984]
["bitfinex","SOLUSD",1719783269074,20.0,144.58,144.53,12.92]
["bitfinex","SOLUSD",1719783270870,20.0,144.58,144.5,17.2733984]
["bitfinex","SOLUSD",1719783271073,20.0,144.58,144.53,12.92]
["bitfinex","SOLUSD",1719783274391,12.92,144.58,144.53,12.92]
["bitfinex","SOLUSD",1719783274988,20.0,144.6,144.53,12.92]
["bitfinex","SOLUSD",1719783275362,12.92,144.59,144.53,12.92]
["bitfinex","SOLUSD",1719783275563,20.0,144.58,144.53,12.92]
["bitfinex","SOLUSD",1719783279489,32.92,144.58,144.53,12.92]
["bitfinex","SOLUSD",1719783282378,20.0,144.58,144.53,12.92]
["bitfinex","SOLUSD",1719783282575,20.0,144.6,144.53,12.92]
["bitfinex","SOLUSD",1719783282776,12.92,144.59,144.53,12.92]
["bitfinex","SOLUSD",1719783282977,20.0,144.58,144.53,12.92]
["bitfinex","SOLUSD",1719783283184,20.0,144.58,144.54,0.41628111]
["bitfinex","SOLUSD",1719783283790,20.0,144.58,144.53,12.92]
["bitfinex","SOLUSD",1719783289104,20.0,144.58,144.51,12.92]
["bitfinex","SOLUSD",1719783289275,20.0,144.6,144.51,12.92]
["bitfinex","SOLUSD",1719783290072,20.0,144.6,144.52,12.92]
["bitfinex","SOLUSD",1719783290972,20.0,144.6,144.5,17.2733984]
["bitfinex","SOLUSD",1719783291179,20.0,144.6,144.52,12.92]
["bitfinex","SOLUSD",1719783291483,20.0,144.6,144.51,12.92]
["bitfinex","SOLUSD",1719783291679,20.0,144.6,144.52,12.92]
["bitfinex","SOLUSD",1719783294806,20.0,144.6,144.51,12.92]
["bitfinex","SOLUSD",1719783295199,20.0,144.6,144.5,17.2733984]
["bitfinex","SOLUSD",1719783295510,20.0,144.6,144.51,12.92]
["bitfinex","SOLUSD",1719783295511,12.92,144.57,144.51,12.92]
["bitfinex","SOLUSD",1719783297706,12.92,144.57,144.52,12.92]
["bitfinex","SOLUSD",1719783308097,12.92,144.57,144.51,1.14551796]
["bitfinex","SOLUSD",1719783308292,12.92,144.57,144.52,12.92]
["bitfinex","SOLUSD",1719783309313,12.92,144.57,144.51,14.22270649]
["bitfinex","SOLUSD",1719783310009,35.873,144.56,144.5,17.2733984]
["bitfinex","SOLUSD",1719783310215,12.92,144.54,144.5,0.8513984]
["bitfinex","SOLUSD",1719783310386,22.953,144.56,144.5,0.8513984]
["bitfinex","SOLUSD",1719783310387,32.92,144.53,144.5,0.8513984]
["bitfinex","SOLUSD",1719783316897,20.0,144.53,144.5,0.8513984]
["bitfinex","SOLUSD",1719783317096,12.92,144.54,144.5,0.8513984]
["bitfinex","SOLUSD",1719783317311,20.0,144.53,144.5,0.8513984]
["bitfinex","SOLUSD",1719783318618,12.92,144.54,144.5,0.8513984]
["bitfinex","SOLUSD",1719783318936,20.0,144.53,144.5,0.8513984]
["bitfinex","SOLUSD",1719783319822,12.92,144.54,144.5,0.8513984]
["bitfinex","SOLUSD",1719783320024,20.0,144.53,144.5,0.8513984]
["bitfinex","SOLUSD",1719783322016,12.92,144.54,144.5,0.8513984]
["bitfinex","SOLUSD",1719783323606,20.0,144.53,144.5,0.8513984]
["bitfinex","SOLUSD",1719783326133,20.0,144.54,144.5,0.8513984]
["bitfinex","SOLUSD",1719783326843,32.92,144.55,144.5,0.8513984]
["bitfinex","SOLUSD",1719783328207,12.92,144.54,144.5,0.8513984]
["bitfinex","SOLUSD",1719783328408,20.0,144.53,144.5,0.8513984]
["bitfinex","SOLUSD",1719783329609,32.92,144.53,144.5,0.8513984]
["bitfinex","SOLUSD",1719783329928,20.0,144.53,144.5,0.8513984]
["bitfinex","SOLUSD",1719783330119,12.92,144.53,144.5,0.8513984]
["bitfinex","SOLUSD",1719783333011,12.92,144.52,144.5,0.8513984]
["bitfinex","SOLUSD",1719783336210,12.92,144.53,144.5,0.8513984]
["bitfinex","SOLUSD",1719783343429,20.0,144.55,144.5,0.8513984]
["bitfinex","SOLUSD",1719783343430,32.92,144.52,144.5,0.8513984]
["bitfinex","SOLUSD",1719783343629,12.92,144.52,144.5,0.8513984]
["bitfinex","SOLUSD",1719783343940,20.0,144.51,144.5,0.8513984]
["bitfinex","SOLUSD",1719783345337,32.92,144.51,144.5,0.8513984]
["bitfinex","SOLUSD",1719783350725,20.0,144.51,144.5,0.8513984]
["bitfinex","SOLUSD",1719783358455,32.92,144.51,144.5,0.8513984]
["bitfinex","SOLUSD",1719783364653,20.0,144.51,144.5,0.8513984]
["bitfinex","SOLUSD",1719783364856,32.92,144.51,144.5,0.8513984]
["bitfinex","SOLUSD",1719783374660,20.0,144.51,144.5,0.8513984]
["bitfinex","SOLUSD",1719783375050,32.92,144.51,144.5,0.8513984]
["bitfinex","SOLUSD",1719783375473,20.0,144.51,144.5,0.8513984]
["bitfinex","SOLUSD",1719783375651,32.92,144.51,144.5,0.8513984]
["bitfinex","SOLUSD",1719783383385,20.0,144.51,144.5,0.8513984]
["bitfinex","SOLUSD",1719783383708,32.92,144.51,144.5,0.8513984]
["bitfinex","SOLUSD",1719783384582,20.0,144.51,144.5,0.8513984]
["bitfinex","SOLUSD",1719783384777,32.92,144.51,144.5,0.8513984]
["bitfinex","SOLUSD",1719783392790,20.0,144.51,144.5,0.8513984]
["bitfinex","SOLUSD",1719783392993,32.92,144.51,144.5,0.8513984]
["bitfinex","SOLUSD",1719783393670,20.0,144.51,144.5,0.8513984]
["bitfinex","SOLUSD",1719783393885,32.92,144.51,144.5,0.8513984]
["bitfinex","SOLUSD",1719783395895,20.0,144.51,144.5,0.8513984]
["bitfinex","SOLUSD",1719783396398,32.92,144.51,144.5,0.8513984]
["bitfinex","SOLUSD",1719783398384,20.0,144.51,144.5,0.8513984]
["bitfinex","SOLUSD",1719783412606,12.92,144.52,144.5,0.8513984]
["bitfinex","SOLUSD",1719783412804,6.3261,144.59,144.5,0.8513984]
["bitfinex","SOLUSD",1719783413005,12.92,144.54,144.5,0.8513984]
["bitfinex","SOLUSD",1719783413211,20.0,144.53,144.5,0.8513984]
["bitfinex","SOLUSD",1719783414606,12.92,144.54,144.5,0.8513984]
["bitfinex","SOLUSD",1719783414788,6.3261,144.59,144.5,0.8513984]
["bitfinex","SOLUSD",1719783415107,12.92,144.55,144.5,0.8513984]
["bitfinex","SOLUSD",1719783415308,12.92,144.55,144.5,13.7713984]
["bitfinex","SOLUSD",1719783415489,12.92,144.56,144.5,13.7713984]
["bitfinex","SOLUSD",1719783416106,20.0,144.55,144.5,13.7713984]
["bitfinex","SOLUSD",1719783416414,32.92,144.55,144.5,13.7713984]
["bitfinex","SOLUSD",1719783417790,20.0,144.55,144.51,12.92]
["bitfinex","SOLUSD",1719783418111,32.92,144.55,144.5,13.7713984]
["bitfinex","SOLUSD",1719783421125,12.92,144.56,144.5,13.7713984]
["bitfinex","SOLUSD",1719783421495,12.92,144.56,144.51,12.92]
["bitfinex","SOLUSD",1719783425617,6.3261,144.59,144.51,12.92]
["bitfinex","SOLUSD",1719783425926,12.92,144.56,144.51,12.92]
["bitfinex","SOLUSD",1719783429024,20.0,144.58,144.52,15.4296]
["bitfinex","SOLUSD",1719783429232,12.92,144.56,144.52,15.4296]
["bitfinex","SOLUSD",1719783429521,20.0,144.59,144.52,15.4296]
["bitfinex","SOLUSD",1719783429522,12.92,144.57,144.52,15.4296]
["bitfinex","SOLUSD",1719783429723,20.0,144.56,144.52,15.4296]
["bitfinex","SOLUSD",1719783431424,12.92,144.57,144.52,15.4296]
["bitfinex","SOLUSD",1719783431721,12.92,144.57,144.52,28.3496]
["bitfinex","SOLUSD",1719783431722,20.0,144.56,144.52,28.3496]
["bitfinex","SOLUSD",1719783432836,20.0,144.56,144.53,12.92]
["bitfinex","SOLUSD",1719783433013,20.0,144.57,144.53,12.92]
["bitfinex","SOLUSD",1719783433202,32.92,144.57,144.51,12.92]
["bitfinex","SOLUSD",1719783434334,20.0,144.57,144.52,28.6558]
["bitfinex","SOLUSD",1719783434838,20.0,144.57,144.53,12.92]
["bitfinex","SOLUSD",1719783435034,20.0,144.57,144.52,28.6558]
["bitfinex","SOLUSD",1719783437142,12.92,144.58,144.53,12.92]
["bitfinex","SOLUSD",1719783437314,20.0,144.57,144.53,12.92]
["bitfinex","SOLUSD",1719783439230,20.0,144.57,144.53,13.52517578]
["bitfinex","SOLUSD",1719783439932,20.0,144.58,144.53,0.60517578]
["bitfinex","SOLUSD",1719783440143,20.0,144.58,144.54,12.92]
["bitfinex","SOLUSD",1719783445324,12.92,144.57,144.52,15.7358]
["bitfinex","SOLUSD",1719783445526,12.92,144.56,144.52,15.7358]
["bitfinex","SOLUSD",1719783446545,12.92,144.57,144.52,15.7358]
["bitfinex","SOLUSD",1719783454035,12.92,144.58,144.52,15.7358]
["bitfinex","SOLUSD",1719783454352,20.0,144.57,144.52,15.7358]
["bitfinex","SOLUSD",1719783454726,12.92,144.58,144.52,15.7358]
["bitfinex","SOLUSD",1719783456259,20.0,144.57,144.52,15.7358]
["bitfinex","SOLUSD",1719783465738,12.92,144.58,144.52,15.7358]
["bitfinex","SOLUSD",1719783466059,20.0,144.57,144.52,15.7358]
["bitfinex","SOLUSD",1719783466463,20.0,144.58,144.52,15.7358]
["bitfinex","SOLUSD",1719783467657,32.92,144.58,144.52,15.7358]
["bitfinex","SOLUSD",1719783468461,20.0,144.58,144.52,15.7358]
["bitfinex","SOLUSD",1719783468661,20.0,144.58,144.53,12.92]
["bitfinex","SOLUSD",1719783469639,12.92,144.57,144.52,15.7358]
["bitfinex","SOLUSD",1719783469838,32.92,144.58,144.52,28.6558]
["bitfinex","SOLUSD",1719783470445,32.92,144.58,144.53,12.92]
["bitfinex","SOLUSD",1719783471067,32.92,144.58,144.52,15.7358]
["bitfinex","SOLUSD",1719783471245,32.92,144.58,144.53,12.92]
["bitfinex","SOLUSD",1719783471759,12.92,144.57,144.52,28.6558]
["bitfinex","SOLUSD",1719783471951,32.92,144.58,144.52,28.6558]
["bitfinex","SOLUSD",1719783475370,20.0,144.58,144.52,28.6558]
["bitfinex","SOLUSD",1719783475553,20.0,144.61,144.53,12.92]
["bitfinex","SOLUSD",1719783475754,12.92,144.58,144.53,12.92]
["bitfinex","SOLUSD",1719783476647,20.0,144.57,144.53,12.92]
["bitfinex","SOLUSD",1719783477442,12.92,144.59,144.53,12.92]
["bitfinex","SOLUSD",1719783477646,20.0,144.58,144.53,12.92]
["bitfinex","SOLUSD",1719783478161,20.0,144.58,144.54,12.92]
["bitfinex","SOLUSD",1719783478356,20.0,144.58,144.53,12.92]
["bitfinex","SOLUSD",1719783484465,20.0,144.58,144.52,16.59992011]
["bitfinex","SOLUSD",1719783484662,20.0,144.58,144.53,12.92]
["bitfinex","SOLUSD",1719783488557,20.0,144.58,144.52,15.7358]
["bitfinex","SOLUSD",1719783488752,20.0,144.58,144.53,12.92]
["bitfinex","SOLUSD",1719783492085,20.0,144.58,144.52,15.7358]
["bitfinex","SOLUSD",1719783492263,20.0,144.58,144.53,12.92]
["bitfinex","SOLUSD",1719783494584,20.0,144.58,144.5,16.5871984]
["bitfinex","SOLUSD",1719783494786,12.92,144.53,144.5,0.8513984]
["bitfinex","SOLUSD",1719783494992,12.92,144.52,144.5,0.8513984]
["bitfinex","SOLUSD",1719783495197,12.92,144.51,144.5,0.8513984]
["bitfinex","SOLUSD",1719783495366,12.92,144.52,144.5,0.8513984]
["bitfinex","SOLUSD",1719783495879,51.68,144.55,144.5,0.8513984]
["bitfinex","SOLUSD",1719783495880,12.92,144.51,144.5,0.8513984]
["bitfinex","SOLUSD",1719783499487,32.92,144.51,144.5,0.8513984]
["bitfinex","SOLUSD",1719783506285,20.0,144.51,144.5,0.8513984]
["bitfinex","SOLUSD",1719783506492,32.92,144.51,144.5,0.8513984]
["bitfinex","SOLUSD",1719783516688,32.92,144.51,144.5,0.3513984]
["bitfinex","SOLUSD",1719783526511,45.84,144.51,144.5,0.3513984]
["bitfinex","SOLUSD",1719783526710,45.84,144.51,144.4,15.5339]
["bitfinex","SOLUSD",1719783527010,16.1289,144.52,144.4,15.5339]
["bitfinex","SOLUSD",1719783527011,12.92,144.44,144.4,15.5339]
["bitfinex","SOLUSD",1719783528499,12.92,144.48,144.4,15.5339]
["bitfinex","SOLUSD",1719783528500,51.68,144.48,144.4,15.5339]
["bitfinex","SOLUSD",1719783528702,20.0,144.47,144.4,15.5339]
["bitfinex","SOLUSD",1719783531718,20.0,144.47,144.37,26.6211]
["bitfinex","SOLUSD",1719783531916,12.92,144.42,144.37,19.5411]
["bitfinex","SOLUSD",1719783533609,20.0,144.47,144.38,12.92]
["bitfinex","SOLUSD",1719783533830,12.92,144.44,144.38,12.92]
["bitfinex","SOLUSD",1719783534031,20.0,144.43,144.38,12.92]
["bitfinex","SOLUSD",1719783535607,20.0,144.43,144.37,6.6211]
["bitfinex","SOLUSD",1719783535927,20.0,144.43,144.38,12.92]
["bitfinex","SOLUSD",1719783538322,32.92,144.43,144.37,6.6211]
["bitfinex","SOLUSD",1719783538920,12.92,144.42,144.37,6.6211]
["bitfinex","SOLUSD",1719783541523,32.92,144.43,144.37,6.6211]
["bitfinex","SOLUSD",1719783545924,32.92,144.43,144.36,15.4356]
["bitfinex","SOLUSD",1719783547321,12.92,144.42,144.37,12.92]
["bitfinex","SOLUSD",1719783548941,12.92,144.42,144.36,15.4356]
["bitfinex","SOLUSD",1719783549142,12.92,144.42,144.37,12.92]
["bitfinex","SOLUSD",1719783550607,12.92,144.42,144.36,15.4356]
["bitfinex","SOLUSD",1719783550833,12.92,144.42,144.37,12.92]
["bitfinex","SOLUSD",1719783551706,20.0,144.43,144.37,12.92]
["bitfinex","SOLUSD",1719783552034,12.92,144.44,144.38,12.92]
["bitfinex","SOLUSD",1719783552333,20.0,144.43,144.38,12.92]
["bitfinex","SOLUSD",1719783554038,12.92,144.43,144.38,12.92]
["bitfinex","SOLUSD",1719783554721,12.92,144.44,144.38,12.92]
["bitfinex","SOLUSD",1719783554922,20.0,144.43,144.38,12.92]
["bitfinex","SOLUSD",1719783557418,20.0,144.43,144.36,15.4356]
["bitfinex","SOLUSD",1719783558635,12.92,144.45,144.39,12.92]
["bitfinex","SOLUSD",1719783558838,22.7433,144.48,144.4,13.80184258]
["bitfinex","SOLUSD",1719783559027,12.92,144.47,144.42,12.92]
["bitfinex","SOLUSD",1719783559411,12.92,144.48,144.42,12.92]
["bitfinex","SOLUSD",1719783560442,20.0,144.47,144.41,15.9436]
["bitfinex","SOLUSD",1719783560737,20.0,144.47,144.42,12.92]
["bitfinex","SOLUSD",1719783560738,32.92,144.47,144.42,12.92]
["bitfinex","SOLUSD",1719783561241,20.0,144.47,144.42,12.92]
["bitfinex","SOLUSD",1719783561543,12.92,144.47,144.42,12.92]
["bitfinex","SOLUSD",1719783567623,12.82851219,144.47,144.42,12.92]
["bitfinex","SOLUSD",1719783576578,12.92,144.48,144.42,12.92]
["bitfinex","SOLUSD",1719783578569,12.92,144.47,144.42,12.92]
["bitfinex","SOLUSD",1719783591082,12.92,144.47,144.41,12.92]
["bitfinex","SOLUSD",1719783598859,12.92,144.48,144.4,32.854]
["bitfinex","SOLUSD",1719783599161,12.92,144.48,144.41,12.92]
["bitfinex","SOLUSD",1719783600278,20.0,144.5,144.4,32.854]
["bitfinex","SOLUSD",1719783600657,12.92,144.46,144.4,32.854]
["bitfinex","SOLUSD",1719783600875,20.0,144.5,144.4,45.774]
["bitfinex","SOLUSD",1719783601064,12.92,144.47,144.41,14.30464756]
["bitfinex","SOLUSD",1719783601666,12.92,144.48,144.42,12.92]
["bitfinex","SOLUSD",1719783602671,20.0,144.5,144.42,12.92]
["bitfinex","SOLUSD",1719783602870,12.92,144.48,144.42,12.92]
["bitfinex","SOLUSD",1719783603589,12.92,144.48,144.41,1.38464756]
["bitfinex","SOLUSD",1719783603896,12.92,144.47,144.42,12.92]
["bitfinex","SOLUSD",1719783604688,12.92,144.47,144.41,14.30464756]
["bitfinex","SOLUSD",1719783606476,12.92,144.47,144.4,16.427]
["bitfinex","SOLUSD",1719783606782,12.92,144.47,144.41,12.92]
["bitfinex","SOLUSD",1719783607792,12.92,144.47,144.4,16.427]
["bitfinex","SOLUSD",1719783607996,12.92,144.47,144.41,12.92]
["bitfinex","SOLUSD",1719783609574,12.92,144.46,144.41,12.92]
["bitfinex","SOLUSD",1719783611897,12.92,144.47,144.41,12.92]
["bitfinex","SOLUSD",1719783613603,12.92,144.47,144.4,16.427]
["bitfinex","SOLUSD",1719783613914,12.92,144.47,144.41,12.92]
["bitfinex","SOLUSD",1719783615512,12.92,144.47,144.41,14.30333868]
["bitfinex","SOLUSD",1719783615703,12.92,144.47,144.41,12.92]
["bitfinex","SOLUSD",1719783618112,12.92,144.47,144.4,16.427]
["bitfinex","SOLUSD",1719783618310,12.92,144.47,144.41,12.92]
["bitfinex","SOLUSD",1719783621198,12.92,144.47,144.41,12.82851219]
["bitfinex","SOLUSD",1719783624113,12.92,144.48,144.42,12.92]
["bitfinex","SOLUSD",1719783624305,20.0,144.47,144.42,12.92]
["bitfinex","SOLUSD",1719783624619,32.92,144.47,144.41,12.92]
["bitfinex","SOLUSD",1719783624825,20.0,144.47,144.42,12.92]
["bitfinex","SOLUSD",1719783626230,12.92,144.48,144.42,12.92]
["bitfinex","SOLUSD",1719783626532,20.0,144.47,144.42,12.92]
["bitfinex","SOLUSD",1719783628829,32.92,144.47,144.42,12.92]
["bitfinex","SOLUSD",1719783631024,32.92,144.47,144.41,12.92]
["bitfinex","SOLUSD",1719783631728,32.92,144.47,144.41,13.28422187]
["bitfinex","SOLUSD",1719783633723,32.92,144.47,144.41,12.92]
["bitfinex","SOLUSD",1719783634106,32.92,144.47,144.41,14.30464043]
["bitfinex","SOLUSD",1719783640628,32.92,144.47,144.41,1.38464043]
["bitfinex","SOLUSD",1719783641216,32.92,144.47,144.41,14.30464043]
["bitfinex","SOLUSD",1719783643334,20.0,144.47,144.41,14.30464043]
["bitfinex","SOLUSD",1719783643629,15.9436,144.51,144.41,14.30464043]
["bitfinex","SOLUSD",1719783643630,12.92,144.48,144.41,14.30464043]
["bitfinex","SOLUSD",1719783643836,20.0,144.47,144.41,14.30464043]
["bitfinex","SOLUSD",1719783646941,15.9436,144.51,144.44,12.92]
["bitfinex","SOLUSD",1719783647231,20.0,144.5,144.45,14.30425702]
["bitfinex","SOLUSD",1719783647409,12.92,144.5,144.45,12.92]
["bitfinex","SOLUSD",1719783648310,15.9436,144.51,144.45,12.92]
["bitfinex","SOLUSD",1719783648509,12.92,144.5,144.45,12.92]
["bitfinex","SOLUSD",1719783648712,12.92,144.5,144.44,1.38415493]
["bitfinex","SOLUSD",1719783649819,15.9436,144.51,144.44,1.38415493]
["bitfinex","SOLUSD",1719783650144,12.92,144.5,144.44,1.38415493]
["bitfinex","SOLUSD",1719783651634,15.9436,144.51,144.44,1.38415493]
["bitfinex","SOLUSD",1719783651844,20.0,144.5,144.44,1.38415493]
["bitfinex","SOLUSD",1719783652213,20.0,144.5,144.46,12.92]
["bitfinex","SOLUSD",1719783652436,28.8636,144.51,144.46,12.92]
["bitfinex","SOLUSD",1719783653962,15.9436,144.51,144.46,12.92]
["bitfinex","SOLUSD",1719783654144,28.8636,144.51,144.46,12.92]
["bitfinex","SOLUSD",1719783655536,15.6379,144.55,144.47,1.3838675]
["bitfinex","SOLUSD",1719783655740,12.92,144.52,144.47,1.3838675]
["bitfinex","SOLUSD",1719783655941,20.0,144.51,144.47,14.3038675]
["bitfinex","SOLUSD",1719783656119,20.0,144.51,144.47,12.92]
["bitfinex","SOLUSD",1719783656840,20.0,144.51,144.48,1.38358015]
["bitfinex","SOLUSD",1719783657035,20.0,144.52,144.48,1.38358015]
["bitfinex","SOLUSD",1719783657456,12.92,144.53,144.48,1.38358015]
["bitfinex","SOLUSD",1719783657763,20.0,144.52,144.48,1.38358015]
["bitfinex","SOLUSD",1719783658054,20.0,144.52,144.47,12.92]
["bitfinex","SOLUSD",1719783658348,20.0,144.52,144.48,12.92]
["bitfinex","SOLUSD",1719783660739,20.0,144.52,144.47,12.92]
["bitfinex","SOLUSD",1719783661552,32.92,144.52,144.45,1.38358017]
["bitfinex","SOLUSD",1719783661732,32.92,144.52,144.47,12.92]
["bitfinex","SOLUSD",1719783662349,20.0,144.52,144.47,12.92]
["bitfinex","SOLUSD",1719783662838,20.0,144.52,144.46,1.38406764]
["bitfinex","SOLUSD",1719783663040,20.0,144.52,144.47,12.92]
["bitfinex","SOLUSD",1719783663246,20.0,144.52,144.46,1.38406764]
["bitfinex","SOLUSD",1719783663723,20.0,144.52,144.47,12.92]
["bitfinex","SOLUSD",1719783664126,20.0,144.52,144.46,1.38406764]
["bitfinex","SOLUSD",1719783664553,20.0,144.52,144.47,12.92]
["bitfinex","SOLUSD",1719783665551,20.0,144.52,144.48,1.38387604]
["bitfinex","SOLUSD",1719783665928,20.0,144.52,144.46,1.38387604]
["bitfinex","SOLUSD",1719783666128,20.0,144.52,144.47,12.92]
["bitfinex","SOLUSD",1719783666330,20.0,144.52,144.48,1.38368447]
["bitfinex","SOLUSD",1719783669546,20.0,144.52,144.47,1.3840587]
["bitfinex","SOLUSD",1719783669752,20.0,144.52,144.47,12.92]
["bitfinex","SOLUSD",1719783669958,20.0,144.52,144.46,1.38405873]
["bitfinex","SOLUSD",1719783670258,20.0,144.52,144.47,12.92]
["bitfinex","SOLUSD",1719783670756,20.0,144.52,144.46,1.38405873]
["bitfinex","SOLUSD",1719783670960,20.0,144.52,144.47,12.92]
["bitfinex","SOLUSD",1719783672562,20.0,144.52,144.46,1.38405873]
["bitfinex","SOLUSD",1719783672863,20.0,144.52,144.47,12.92]
["bitfinex","SOLUSD",1719783674760,20.0,144.52,144.46,1.38405873]
["bitfinex","SOLUSD",1719783674955,20.0,144.52,144.47,12.92]
["bitfinex","SOLUSD",1719783675456,32.92,144.52,144.47,12.92]
["bitfinex","SOLUSD",1719783676664,32.92,144.52,144.46,1.38405873]
["bitfinex","SOLUSD",1719783676839,32.92,144.52,144.47,12.92]
["bitfinex","SOLUSD",1719783681359,32.92,144.52,144.46,14.30405873]
["bitfinex","SOLUSD",1719783682762,32.92,144.52,144.46,1.38405873]
["bitfinex","SOLUSD",1719783683137,32.92,144.52,144.46,14.30405873]
["bitfinex","SOLUSD",1719783684268,32.82853751,144.52,144.46,14.30405873]
["bitfinex","SOLUSD",1719783684655,19.90853751,144.52,144.46,14.30405873]
["bitfinex","SOLUSD",1719783684859,67.3179,144.55,144.46,14.30405873]
["bitfinex","SOLUSD",1719783686550,20.0,144.54,144.46,14.30405873]
["bitfinex","SOLUSD",1719783688348,12.92,144.52,144.46,14.30405873]
["bitfinex","SOLUSD",1719783688546,20.0,144.51,144.46,14.30405873]
["bitfinex","SOLUSD",1719783690684,12.92,144.52,144.46,14.30405873]
["bitfinex","SOLUSD",1719783690859,20.0,144.51,144.46,14.30405873]
["bitfinex","SOLUSD",1719783691971,15.6379,144.55,144.46,14.30405873]
["bitfinex","SOLUSD",1719783692164,12.92,144.52,144.46,14.30405873]
["bitfinex","SOLUSD",1719783694874,12.92,144.52,144.46,14.30405873]
["bitfinex","SOLUSD",1719783695164,20.0,144.51,144.46,14.30405873]
["bitfinex","SOLUSD",1719783695684,20.0,144.51,144.46,1.38405873]
["bitfinex","SOLUSD",1719783695860,20.0,144.51,144.46,14.30405873]
["bitfinex","SOLUSD",1719783696191,32.92,144.51,144.46,14.30405873]
["bitfinex","SOLUSD",1719783698175,32.92,144.51,144.46,1.38405873]
["bitfinex","SOLUSD",1719783698881,20.0,144.51,144.46,14.30405873]
["bitfinex","SOLUSD",1719783701277,20.0,144.51,144.46,1.38405873]
["bitfinex","SOLUSD",1719783702881,20.0,144.51,144.46,14.30405873]
["bitfinex","SOLUSD",1719783705465,20.0,144.51,144.46,1.38405873]
["bitfinex","SOLUSD",1719783705774,20.0,144.51,144.46,14.30405873]
["bitfinex","SOLUSD",1719783706283,20.0,144.51,144.46,1.38405873]
["bitfinex","SOLUSD",1719783719194,12.92,144.52,144.46,1.38405873]
["bitfinex","SOLUSD",1719783719361,20.0,144.51,144.46,1.38405873]
["bitfinex","SOLUSD",1719783721280,20.0,144.52,144.46,1.38405873]
["bitfinex","SOLUSD",1719783722582,20.0,144.52,144.46,14.30405873]
["bitfinex","SOLUSD",1719783722885,32.92,144.52,144.46,14.30405873]
["bitfinex","SOLUSD",1719783729393,32.92,144.52,144.46,1.38405873]
["bitfinex","SOLUSD",1719783729779,32.92,144.52,144.46,14.30405873]
["bitfinex","SOLUSD",1719783737397,20.0,144.52,144.46,1.38405873]
["bitfinex","SOLUSD",1719783737598,32.92,144.52,144.46,14.30405873]
["bitfinex","SOLUSD",1719783739284,20.0,144.52,144.46,14.30405873]
["bitfinex","SOLUSD",1719783739488,20.0,144.51,144.46,14.30405873]
["bitfinex","SOLUSD",1719783740282,20.0,144.52,144.46,14.30405873]
["bitfinex","SOLUSD",1719783742098,20.0,144.52,144.46,1.38405873]
["bitfinex","SOLUSD",1719783748101,32.92,144.52,144.46,1.38405873]
["bitfinex","SOLUSD",1719783748516,32.92,144.52,144.46,14.30405873]
["bitfinex","SOLUSD",1719783750518,32.92,144.52,144.46,1.38405873]
["bitfinex","SOLUSD",1719783752720,20.0,144.52,144.46,1.38405873]
["bitfinex","SOLUSD",1719783755217,32.92,144.52,144.46,1.38405873]
["bitfinex","SOLUSD",1719783755424,32.92,144.52,144.44,46.285268]
["bitfinex","SOLUSD",1719783760424,32.92,144.52,144.45,1.38409634]
["bitfinex","SOLUSD",1719783760597,32.92,144.52,144.46,1.38409485]
["bitfinex","SOLUSD",1719783768340,32.92,144.52,144.45,12.92]
["bitfinex","SOLUSD",1719783770040,32.92,144.52,144.44,33.365268]
["bitfinex","SOLUSD",1719783770233,32.92,144.52,144.45,12.92]
["bitfinex","SOLUSD",1719783771341,20.0,144.52,144.45,12.92]
["bitfinex","SOLUSD",1719783771541,20.0,144.52,144.44,33.365268]
["bitfinex","SOLUSD",1719783771542,12.92,144.52,144.44,33.365268]
["bitfinex","SOLUSD",1719783771839,12.92,144.52,144.45,0.35295232]
["bitfinex","SOLUSD",1719783772040,12.92,144.52,144.45,13.27295232]
["bitfinex","SOLUSD",1719783772337,12.92,144.52,144.46,0.35488472]
["bitfinex","SOLUSD",1719783773618,12.92,144.52,144.46,1.38409626]
["bitfinex","SOLUSD",1719783779716,20.0,144.54,144.46,1.38409626]
["bitfinex","SOLUSD",1719783779953,12.92,144.52,144.46,1.38409626]
["bitfinex","SOLUSD",1719783780925,12.92,144.52,144.44,46.285268]
["bitfinex","SOLUSD",1719783780926,12.92,144.52,144.45,1.38409656]
["bitfinex","SOLUSD",1719783781134,12.92,144.52,144.46,1.38409656]
["bitfinex","SOLUSD",1719783782653,20.0,144.54,144.46,1.38409656]
["bitfinex","SOLUSD",1719783782953,12.92,144.53,144.46,1.38409656]
["bitfinex","SOLUSD",1719783783158,20.0,144.52,144.46,1.38409656]
["bitfinex","SOLUSD",1719783785245,15.6379,144.55,144.46,1.38409656]
["bitfinex","SOLUSD",1719783785246,12.92,144.53,144.46,1.38409656]
["bitfinex","SOLUSD",1719783785450,20.0,144.52,144.46,1.38409656]
["bitfinex","SOLUSD",1719783789136,20.0,144.52,144.44,46.285268]
["bitfinex","SOLUSD",1719783789451,12.92,144.51,144.44,46.285268]
["bitfinex","SOLUSD",1719783789962,12.92,144.51,144.45,1.38416199]
["bitfinex","SOLUSD",1719783790128,12.92,144.51,144.46,1.3841612]
["bitfinex","SOLUSD",1719783790531,12.92,144.51,144.45,1.3841635]
["bitfinex","SOLUSD",1719783790823,12.92,144.51,144.46,1.38406768]
["bitfinex","SOLUSD",1719783791258,12.92,144.51,144.45,1.38416332]
["bitfinex","SOLUSD",1719783791443,12.92,144.51,144.46,1.3840675]
["bitfinex","SOLUSD",1719783791747,12.92,144.51,144.45,1.38416381]
["bitfinex","SOLUSD",1719783791945,12.92,144.5,144.45,1.38416381]
["bitfinex","SOLUSD",1719783792254,12.92,144.5,144.46,1.38406799]
["bitfinex","SOLUSD",1719783792457,12.92,144.5,144.45,1.38406799]
["bitfinex","SOLUSD",1719783792757,12.92,144.5,144.46,1.38399632]
["bitfinex","SOLUSD",1719783792960,12.92,144.5,144.45,1.38416325]
["bitfinex","SOLUSD",1719783793158,12.92,144.5,144.46,1.38406791]
["bitfinex","SOLUSD",1719783793360,12.92,144.5,144.44,33.365268]
["bitfinex","SOLUSD",1719783793535,12.92,144.49,144.44,15.9906]
["bitfinex","SOLUSD",1719783796664,20.0,144.52,144.44,15.9906]
["bitfinex","SOLUSD",1719783796874,12.92,144.49,144.44,15.9906]
["bitfinex","SOLUSD",1719783797033,12.92,144.49,144.44,28.9106]
["bitfinex","SOLUSD",1719783797234,20.0,144.54,144.44,28.9106]
["bitfinex","SOLUSD",1719783797537,12.92,144.49,144.44,28.9106]
["bitfinex","SOLUSD",1719783805091,12.92,144.49,144.44,15.9906]
["bitfinex","SOLUSD",1719783805276,20.0,144.48,144.44,15.9906]
["bitfinex","SOLUSD",1719783806176,12.92,144.49,144.44,15.9906]
["bitfinex","SOLUSD",1719783806377,20.0,144.48,144.44,15.9906]
["bitfinex","SOLUSD",1719783807186,12.92,144.49,144.44,15.9906]
["bitfinex","SOLUSD",1719783807355,20.0,144.48,144.44,15.9906]
["bitfinex","SOLUSD",1719783807558,20.0,144.48,144.44,28.9106]
["bitfinex","SOLUSD",1719783807958,20.0,144.48,144.44,15.9906]
["bitfinex","SOLUSD",1719783812680,20.0,144.48,144.41,5.63928772]
["bitfinex","SOLUSD",1719783812869,32.92,144.48,144.42,12.92]
["bitfinex","SOLUSD",1719783813184,32.92,144.48,144.4,16.1097]
["bitfinex","SOLUSD",1719783813185,20.0,144.48,144.43,12.92]
["bitfinex","SOLUSD",1719783816252,20.0,144.48,144.44,12.92]
["bitfinex","SOLUSD",1719783820597,20.0,144.48,144.43,12.92]
["bitfinex","SOLUSD",1719783820770,20.0,144.48,144.4,41.62971445]
["bitfinex","SOLUSD",1719783820962,20.0,144.48,144.43,12.92]
["bitfinex","SOLUSD",1719783821480,20.0,144.47,144.44,12.92]
["bitfinex","SOLUSD",1719783821649,20.0,144.47,144.4,41.62971445]
["bitfinex","SOLUSD",1719783821650,20.0,144.47,144.43,12.92]
["bitfinex","SOLUSD",1719783822371,20.0,144.48,144.43,12.92]
["bitfinex","SOLUSD",1719783822672,32.92,144.48,144.4,41.62971445]
["bitfinex","SOLUSD",1719783822986,32.92,144.48,144.43,12.92]
["bitfinex","SOLUSD",1719783823690,32.92,144.48,144.4,41.62971445]
["bitfinex","SOLUSD",1719783823993,32.92,144.48,144.42,12.92]
["bitfinex","SOLUSD",1719783824171,32.92,144.48,144.4,20.0]
["bitfinex","SOLUSD",1719783824172,12.92,144.47,144.4,20.0]
["bitfinex","SOLUSD",1719783824352,32.92,144.46,144.41,12.92]
["bitfinex","SOLUSD",1719783824552,12.92,144.46,144.41,12.92]
["bitfinex","SOLUSD",1719783824753,15.0101,144.45,144.37,26.595]
["bitfinex","SOLUSD",1719783824977,32.92,144.44,144.39,12.92]
["bitfinex","SOLUSD",1719783826298,20.0,144.44,144.4,12.92]
["bitfinex","SOLUSD",1719783827197,20.0,144.44,144.36,32.19954804]
["bitfinex","SOLUSD",1719783827374,20.0,144.44,144.39,12.92]
["bitfinex","SOLUSD",1719783827980,20.0,144.44,144.4,12.92]
["bitfinex","SOLUSD",1719783828281,20.0,144.44,144.35,0.8513984]
["bitfinex","SOLUSD",1719783828580,32.92,144.44,144.38,12.92]
["bitfinex","SOLUSD",1719783829084,20.0,144.44,144.39,0.53251024]
["bitfinex","SOLUSD",1719783829280,12.92,144.43,144.39,0.53251024]
["bitfinex","SOLUSD",1719783829487,12.92,144.43,144.38,12.92]
["bitfinex","SOLUSD",1719783829659,12.92,144.43,144.39,1.38497476]
["bitfinex","SOLUSD",1719783829991,12.92,144.43,144.38,12.92]
["bitfinex","SOLUSD",1719783830365,20.0,144.44,144.38,12.92]
["bitfinex","SOLUSD",1719783830569,20.0,144.44,144.36,1.38505626]
["bitfinex","SOLUSD",1719783830570,12.92,144.43,144.36,1.38505626]
["bitfinex","SOLUSD",1719783830773,20.0,144.44,144.38,12.92]
["bitfinex","SOLUSD",1719783831185,12.92,144.43,144.38,12.92]
["bitfinex","SOLUSD",1719783831583,20.0,144.44,144.36,1.38505626]
["bitfinex","SOLUSD",1719783831885,12.92,144.43,144.38,12.92]
["bitfinex","SOLUSD",1719783832078,20.0,144.42,144.37,14.30499814]
["bitfinex","SOLUSD",1719783832277,20.0,144.42,144.37,12.92]
["bitfinex","SOLUSD",1719783832610,20.0,144.42,144.38,1.38497419]
["bitfinex","SOLUSD",1719783835596,20.0,144.42,144.37,12.92]
["bitfinex","SOLUSD",1719783836010,32.92,144.42,144.37,12.92]
["bitfinex","SOLUSD",1719783836172,12.92,144.42,144.37,12.92]
["bitfinex","SOLUSD",1719783836477,20.0,144.44,144.37,12.92]
["bitfinex","SOLUSD",1719783836478,12.92,144.43,144.37,12.92]
["bitfinex","SOLUSD",1719783836682,20.0,144.42,144.35,22.4132984]
["bitfinex","SOLUSD",1719783836890,32.92,144.42,144.37,12.92]
["bitfinex","SOLUSD",1719783837576,32.92,144.42,144.36,12.92]
["bitfinex","SOLUSD",1719783839620,32.92,144.42,144.37,12.92]
["bitfinex","SOLUSD",1719783841584,32.92,144.42,144.36,12.92]
["bitfinex","SOLUSD",1719783841784,12.92,144.42,144.35,0.8513984]
["bitfinex","SOLUSD",1719783841983,12.92,144.42,144.36,12.92]
["bitfinex","SOLUSD",1719783842300,20.0,144.41,144.36,12.92]
["bitfinex","SOLUSD",1719783842811,32.92,144.41,144.36,12.92]
["bitfinex","SOLUSD",1719783843303,32.92,144.41,144.35,0.8513984]
["bitfinex","SOLUSD",1719783843504,32.92,144.41,144.35,13.7713984]
["bitfinex","SOLUSD",1719783844190,32.92,144.41,144.36,12.92]
["bitfinex","SOLUSD",1719783844396,32.92,144.41,144.35,0.8513984]
["bitfinex","SOLUSD",1719783844594,20.0,144.41,144.36,12.92]
["bitfinex","SOLUSD",1719783844785,12.92,144.41,144.36,12.92]
["bitfinex","SOLUSD",1719783848385,12.92,144.41,144.35,0.8513984]
["bitfinex","SOLUSD",1719783848584,20.0,144.4,144.35,13.7713984]
["bitfinex","SOLUSD",1719783849612,32.92,144.4,144.35,13.7713984]
["bitfinex","SOLUSD",1719783849804,48.5791,144.4,144.35,13.7713984]
["bitfinex","SOLUSD",1719783850617,35.6591,144.4,144.35,13.7713984]
["bitfinex","SOLUSD",1719783850820,48.5791,144.4,144.35,13.7713984]
["bitfinex","SOLUSD",1719783851212,48.5791,144.4,144.35,0.8513984]
["bitfinex","SOLUSD",1719783851416,48.5791,144.4,144.35,13.7713984]
["bitfinex","SOLUSD",1719783852320,48.5791,144.4,144.35,0.8513984]
["bitfinex","SOLUSD",1719783852494,48.5791,144.4,144.35,13.7713984]
["bitfinex","SOLUSD",1719783852992,48.5791,144.4,144.35,0.8513984]
["bitfinex","SOLUSD",1719783853617,35.6591,144.4,144.35,0.8513984]
["bitfinex","SOLUSD",1719783853918,48.5791,144.4,144.35,0.8513984]
["bitfinex","SOLUSD",1719783854291,48.5791,144.4,144.35,13.7713984]
["bitfinex","SOLUSD",1719783854589,48.5791,144.4,144.35,0.8513984]
["bitfinex","SOLUSD",1719783854905,48.5791,144.4,144.35,13.7713984]
["bitfinex","SOLUSD",1719783857011,48.5791,144.4,144.35,0.8513984]
["bitfinex","SOLUSD",1719783857223,12.92,144.39,144.35,0.8513984]
["bitfinex","SOLUSD",1719783857709,48.5791,144.4,144.35,13.7713984]
["bitfinex","SOLUSD",1719783857915,48.5791,144.4,144.35,0.8513984]
["bitfinex","SOLUSD",1719783858786,35.6591,144.4,144.35,0.8513984]
["bitfinex","SOLUSD",1719783858998,48.5791,144.4,144.35,13.7713984]
["bitfinex","SOLUSD",1719783860217,35.6591,144.4,144.35,0.8513984]
["bitfinex","SOLUSD",1719783860511,12.92,144.39,144.35,0.8513984]
["bitfinex","SOLUSD",1719783860686,35.6591,144.4,144.35,0.8513984]
["bitfinex","SOLUSD",1719783860891,12.92,144.39,144.35,0.8513984]
["bitfinex","SOLUSD",1719783861298,48.5791,144.4,144.35,0.8513984]
["bitfinex","SOLUSD",1719783861513,35.6591,144.4,144.35,0.8513984]
["bitfinex","SOLUSD",1719783861695,48.5791,144.4,144.35,0.8513984]
["bitfinex","SOLUSD",1719783863815,48.5791,144.4,144.35,13.7713984]
["bitfinex","SOLUSD",1719783864499,48.5791,144.4,144.35,0.8513984]
["bitfinex","SOLUSD",1719783866020,48.5791,144.4,144.35,13.7713984]
["bitfinex","SOLUSD",1719783867316,48.5791,144.4,144.35,0.8513984]
["bitfinex","SOLUSD",1719783867621,32.92,144.4,144.35,1.93731092]
["bitfinex","SOLUSD",1719783867919,32.92,144.4,144.35,0.8513984]
["bitfinex","SOLUSD",1719783874939,20.0,144.4,144.36,12.92]
["bitfinex","SOLUSD",1719783875124,20.0,144.41,144.36,12.92]
["bitfinex","SOLUSD",1719783876331,32.92,144.41,144.35,13.7713984]
["bitfinex","SOLUSD",1719783881234,20.0,144.41,144.35,13.7713984]
["bitfinex","SOLUSD",1719783881442,12.92,144.41,144.35,13.7713984]
["bitfinex","SOLUSD",1719783881655,20.0,144.4,144.35,13.7713984]
["bitfinex","SOLUSD",1719783883528,32.92,144.4,144.35,13.7713984]
["bitfinex","SOLUSD",1719783884845,20.0,144.4,144.35,13.7713984]
["bitfinex","SOLUSD",1719783885346,12.92,144.41,144.35,13.7713984]
["bitfinex","SOLUSD",1719783885649,12.92,144.41,144.35,8.7713984]
["bitfinex","SOLUSD",1719783886455,15.215,144.43,144.35,8.7713984]
["bitfinex","SOLUSD",1719783886624,12.92,144.41,144.35,8.7713984]
["bitfinex","SOLUSD",1719783887120,15.215,144.43,144.35,8.7713984]
["bitfinex","SOLUSD",1719783887342,12.92,144.41,144.35,8.7713984]
["bitfinex","SOLUSD",1719783887543,12.92,144.41,144.36,12.92]
["bitfinex","SOLUSD",1719783890147,12.92,144.41,144.36,7.92]
["bitfinex","SOLUSD",1719783891359,12.92,144.41,144.35,12.92]
["bitfinex","SOLUSD",1719783894055,12.92,144.41,144.35,7.92]
["bitfinex","SOLUSD",1719783904455,15.215,144.43,144.35,7.92]
["bitfinex","SOLUSD",1719783904650,32.92,144.42,144.35,7.92]
["bitfinex","SOLUSD",1719783904871,12.92,144.41,144.35,7.92]
["bitfinex","SOLUSD",1719783909252,32.92,144.42,144.35,7.92]
["bitfinex","SOLUSD",1719783924565,20.0,144.42,144.35,7.92]
["bitfinex","SOLUSD",1719783924964,32.92,144.42,144.35,7.92]
["bitfinex","SOLUSD",1719783928467,20.0,144.42,144.35,7.92]
["bitfinex","SOLUSD",1719783928666,12.92,144.42,144.35,7.92]
["bitfinex","SOLUSD",1719783932876,12.92,144.42,144.34,28.4119]
["bitfinex","SOLUSD",1719783935491,12.92,144.41,144.34,15.4919]
["bitfinex","SOLUSD",1719783935681,12.92,144.4,144.34,28.4119]
["bitfinex","SOLUSD",1719783936999,12.92,144.4,144.34,15.4919]
["bitfinex","SOLUSD",1719783937299,12.92,144.39,144.34,15.4919]
["bitfinex","SOLUSD",1719783937665,12.92,144.38,144.34,15.4919]
["bitfinex","SOLUSD",1719783940482,20.0,144.45,144.34,15.4919]
["bitfinex","SOLUSD",1719783940811,12.92,144.39,144.34,15.4919]
["bitfinex","SOLUSD",1719783942795,20.0,144.45,144.34,15.4919]
["bitfinex","SOLUSD",1719783943021,12.92,144.39,144.34,15.4919]
["bitfinex","SOLUSD",1719783943676,12.92,144.39,144.34,28.4119]
["bitfinex","SOLUSD",1719783943893,12.92,144.39,144.34,15.4919]
["bitfinex","SOLUSD",1719783945616,12.92,144.38,144.34,15.4919]
["bitfinex","SOLUSD",1719783947277,15.3423,144.42,144.34,15.4919]
["bitfinex","SOLUSD",1719783947796,12.92,144.38,144.33,12.92]
["bitfinex","SOLUSD",1719783948003,12.92,144.38,144.32,21.5619]
["bitfinex","SOLUSD",1719783948311,12.92,144.38,144.33,12.92]
["bitfinex","SOLUSD",1719783949610,12.92,144.38,144.32,21.5619]
["bitfinex","SOLUSD",1719783949911,12.92,144.38,144.33,12.92]
["bitfinex","SOLUSD",1719783959606,12.92,144.38,144.32,21.5619]
["bitfinex","SOLUSD",1719783959998,12.92,144.38,144.32,12.92]
["bitfinex","SOLUSD",1719783960524,12.92,144.38,144.32,34.4819]
["bitfinex","SOLUSD",1719783960826,12.92,144.38,144.32,12.92]
["bitfinex","SOLUSD",1719783961126,12.92,144.38,144.32,21.8041]
["bitfinex","SOLUSD",1719783961309,12.92,144.38,144.32,34.7241]
["bitfinex","SOLUSD",1719783961817,51.68,144.41,144.32,12.92]
["bitfinex","SOLUSD",1719783962119,51.68,144.41,144.31,21.8041]
["bitfinex","SOLUSD",1719783962298,51.68,144.41,144.32,12.92]
["bitfinex","SOLUSD",1719783965923,51.68,144.41,144.31,21.8041]
["bitfinex","SOLUSD",1719783966119,51.68,144.41,144.32,12.92]
["bitfinex","SOLUSD",1719783969528,51.68,144.41,144.31,34.7241]
["bitfinex","SOLUSD",1719783971323,51.68,144.41,144.32,12.92]
["bitfinex","SOLUSD",1719783972212,51.68,144.41,144.31,21.8041]
["bitfinex","SOLUSD",1719783972702,51.68,144.41,144.32,12.92]
["bitfinex","SOLUSD",1719783976842,51.68,144.41,144.31,21.8041]
["bitfinex","SOLUSD",1719783977016,20.0,144.4,144.31,34.7241]
["bitfinex","SOLUSD",1719783977331,20.0,144.4,144.31,12.92]
["bitfinex","SOLUSD",1719783977712,22.664,144.39,144.31,12.92]
["bitfinex","SOLUSD",1719783981416,22.664,144.39,144.32,12.92]
["bitfinex","SOLUSD",1719783983033,22.664,144.39,144.3,16.0545]
["bitfinex","SOLUSD",1719783983034,22.664,144.39,144.29,27.753784]
["bitfinex","SOLUSD",1719783983216,22.664,144.39,144.3,12.92]
["bitfinex","SOLUSD",1719783983824,12.92,144.36,144.3,12.92]
["bitfinex","SOLUSD",1719783984022,22.664,144.39,144.3,12.92]
["bitfinex","SOLUSD",1719783984240,12.92,144.36,144.3,12.92]
["bitfinex","SOLUSD",1719783986640,22.664,144.39,144.3,12.92]
["bitfinex","SOLUSD",1719783986819,12.92,144.36,144.3,12.92]
["bitfinex","SOLUSD",1719783987226,22.664,144.39,144.3,12.92]
["bitfinex","SOLUSD",1719783987430,12.92,144.36,144.3,12.92]
["bitfinex","SOLUSD",1719783987738,22.664,144.39,144.26,21.81981089]
["bitfinex","SOLUSD",1719783987921,12.92,144.34,144.27,20.0]
["bitfinex","SOLUSD",1719783988128,22.6519,144.35,144.28,22.664]
["bitfinex","SOLUSD",1719783988316,12.92,144.34,144.28,22.664]
["bitfinex","SOLUSD",1719783988521,22.6519,144.35,144.28,22.664]
["bitfinex","SOLUSD",1719783988522,22.6519,144.35,144.29,12.92]
["bitfinex","SOLUSD",1719783988722,35.5719,144.35,144.28,22.664]
["bitfinex","SOLUSD",1719783988930,12.92,144.34,144.29,12.92]
["bitfinex","SOLUSD",1719783989320,22.6519,144.35,144.28,12.92]
["bitfinex","SOLUSD",1719783989519,12.92,144.34,144.28,12.92]
["bitfinex","SOLUSD",1719783990443,12.92,144.33,144.27,22.6519]
["bitfinex","SOLUSD",1719783990647,12.92,144.34,144.26,16.4283]
["bitfinex","SOLUSD",1719783990942,12.92,144.34,144.29,12.92]
["bitfinex","SOLUSD",1719783991342,22.6519,144.35,144.29,12.92]
["bitfinex","SOLUSD",1719783991544,12.92,144.32,144.26,22.6519]
["bitfinex","SOLUSD",1719783991760,12.92,144.32,144.27,12.92]
["bitfinex","SOLUSD",1719783992352,12.92,144.32,144.26,35.5719]
["bitfinex","SOLUSD",1719783992653,12.92,144.32,144.22,15.473]
["bitfinex","SOLUSD",1719783992830,16.3063,144.34,144.25,22.6519]
["bitfinex","SOLUSD",1719783993020,20.0,144.33,144.26,12.92]
["bitfinex","SOLUSD",1719783993541,12.92,144.31,144.22,20.0]
["bitfinex","SOLUSD",1719783993749,12.92,144.27,144.21,0.8513984]
["bitfinex","SOLUSD",1719783994051,6.1414,144.29,144.21,13.7713984]
["bitfinex","SOLUSD",1719783994266,6.1414,144.29,144.21,0.8513984]
["bitfinex","SOLUSD",1719783994267,12.92,144.27,144.21,0.8513984]
["bitfinex","SOLUSD",1719783994556,12.92,144.27,144.21,13.7713984]
["bitfinex","SOLUSD",1719783994757,12.92,144.27,144.21,0.8513984]
["bitfinex","SOLUSD",1719783994922,12.92,144.27,144.21,13.7713984]
["bitfinex","SOLUSD",1719783995118,16.3961,144.28,144.21,13.7713984]
["bitfinex","SOLUSD",1719783995348,6.4123,144.21,144.07,0.8513984]
["bitfinex","SOLUSD",1719783995562,6.4123,144.21,144.12,12.92]
["bitfinex","SOLUSD",1719783995563,37.8384848,144.2,144.12,12.92]
["bitfinex","SOLUSD",1719783995858,20.0,144.2,144.13,12.92]
["bitfinex","SOLUSD",1719783996059,32.92,144.2,144.14,12.92]
["bitfinex","SOLUSD",1719783996267,6.4123,144.21,144.15,12.92]
["bitfinex","SOLUSD",1719783996468,6.4123,144.21,144.08,6.5889]
["bitfinex","SOLUSD",1719783996678,12.92,144.2,144.14,12.92]
["bitfinex","SOLUSD",1719783996970,6.4123,144.21,144.13,12.92]
["bitfinex","SOLUSD",1719783997163,12.3589,144.24,144.17,12.92]
["bitfinex","SOLUSD",1719783997536,12.92,144.22,144.08,27.4189]
["bitfinex","SOLUSD",1719783997732,12.92,144.22,144.16,12.92]
["bitfinex","SOLUSD",1719783997952,12.92,144.22,144.13,12.92]
["bitfinex","SOLUSD",1719783998165,12.92,144.19,144.14,12.92]
["bitfinex","SOLUSD",1719783998367,12.92,144.18,144.08,6.5889]
["bitfinex","SOLUSD",1719783998532,12.92,144.18,144.13,12.92]
["bitfinex","SOLUSD",1719783999238,6.4123,144.25,144.14,12.92]
["bitfinex","SOLUSD",1719783999453,12.92,144.21,144.16,12.92]
["bitfinex","SOLUSD",1719783999668,6.4123,144.25,144.17,12.92]
["bitfinex","SOLUSD",1719783999967,12.92,144.21,144.16,12.92]
["bitfinex","SOLUSD",1719784000538,12.92,144.21,144.15,12.92]
["bitfinex","SOLUSD",1719784001158,6.4123,144.25,144.15,12.92]
["bitfinex","SOLUSD",1719784001358,15.6144,144.28,144.16,36.5503]
["bitfinex","SOLUSD",1719784001741,6.1471,144.29,144.19,12.92]
["bitfinex","SOLUSD",1719784001941,6.1471,144.29,144.17,6.3971]
["bitfinex","SOLUSD",1719784002162,6.1471,144.29,144.18,20.0]
["bitfinex","SOLUSD",1719784002163,12.92,144.25,144.18,20.0]
["bitfinex","SOLUSD",1719784002354,12.92,144.25,144.19,12.92]
["bitfinex","SOLUSD",1719784003266,12.92,144.26,144.2,12.92]
["bitfinex","SOLUSD",1719784003881,6.1471,144.29,144.18,20.0]
["bitfinex","SOLUSD",1719784004051,12.92,144.24,144.18,20.0]
["bitfinex","SOLUSD",1719784004250,12.92,144.25,144.19,12.92]
["bitfinex","SOLUSD",1719784004447,12.92,144.26,144.18,20.0]
["bitfinex","SOLUSD",1719784004683,12.92,144.26,144.2,12.92]
["bitfinex","SOLUSD",1719784005377,12.92,144.26,144.18,20.0]
["bitfinex","SOLUSD",1719784005577,6.1471,144.29,144.2,12.92]
["bitfinex","SOLUSD",1719784005784,12.92,144.26,144.2,12.92]
["bitfinex","SOLUSD",1719784006585,12.92,144.26,144.19,12.92]
["bitfinex","SOLUSD",1719784007241,12.92,144.27,144.19,12.92]
["bitfinex","SOLUSD",1719784007854,6.1471,144.29,144.18,20.0]
["bitfinex","SOLUSD",1719784008055,12.92,144.28,144.18,32.92]
["bitfinex","SOLUSD",1719784008252,12.92,144.28,144.18,20.0]
["bitfinex","SOLUSD",1719784008465,12.92,144.24,144.18,12.92]
["bitfinex","SOLUSD",1719784008872,12.92,144.24,144.19,20.0]
["bitfinex","SOLUSD",1719784009060,12.92,144.24,144.19,32.92]
["bitfinex","SOLUSD",1719784009467,12.92,144.22,144.19,20.0]
["bitfinex","SOLUSD",1719784009670,12.92,144.23,144.17,20.0]
["bitfinex","SOLUSD",1719784010474,6.1471,144.29,144.18,12.92]
["bitfinex","SOLUSD",1719784010684,12.92,144.25,144.19,20.0]
["bitfinex","SOLUSD",1719784010976,12.92,144.24,144.18,12.92]
["bitfinex","SOLUSD",1719784011175,12.92,144.24,144.19,20.0]
["bitfinex","SOLUSD",1719784011680,12.92,144.25,144.19,20.0]
["bitfinex","SOLUSD",1719784012979,12.92,144.25,144.18,12.92]
["bitfinex","SOLUSD",1719784013185,12.92,144.25,144.19,20.0]
["bitfinex","SOLUSD",1719784013366,12.92,144.25,144.17,32.92]
["bitfinex","SOLUSD",1719784013570,12.92,144.25,144.17,20.0]
["bitfinex","SOLUSD",1719784013757,12.92,144.25,144.17,32.92]
["bitfinex","SOLUSD",1719784014256,12.92,144.25,144.17,20.0]
["bitfinex","SOLUSD",1719784014589,12.92,144.25,144.17,32.92]
["bitfinex","SOLUSD",1719784015187,12.92,144.25,144.17,20.0]
["bitfinex","SOLUSD",1719784015482,12.92,144.25,144.17,32.92]
["bitfinex","SOLUSD",1719784017063,6.1471,144.29,144.17,20.0]
["bitfinex","SOLUSD",1719784017264,12.92,144.25,144.19,12.92]
["bitfinex","SOLUSD",1719784017667,6.1471,144.29,144.19,12.92]
["bitfinex","SOLUSD",1719784017990,6.1471,144.29,144.2,12.92]
["bitfinex","SOLUSD",1719784018356,12.92,144.26,144.21,12.92]
["bitfinex","SOLUSD",1719784018788,12.92,144.27,144.21,12.92]
["bitfinex","SOLUSD",1719784019485,6.1471,144.29,144.21,12.92]
["bitfinex","SOLUSD",1719784019692,12.92,144.27,144.21,12.92]
["bitfinex","SOLUSD",1719784019861,12.92,144.26,144.2,12.92]
["bitfinex","SOLUSD",1719784020565,12.92,144.26,144.17,20.0]
["bitfinex","SOLUSD",1719784020766,12.92,144.26,144.2,12.92]
["bitfinex","SOLUSD",1719784021587,6.1471,144.29,144.2,12.92]
["bitfinex","SOLUSD",1719784021588,12.92,144.27,144.2,12.92]
["bitfinex","SOLUSD",1719784022092,12.92,144.28,144.21,12.92]
["bitfinex","SOLUSD",1719784022262,12.92,144.27,144.21,12.92]
["bitfinex","SOLUSD",1719784024091,12.92,144.27,144.2,12.92]
["bitfinex","SOLUSD",1719784024396,12.92,144.28,144.2,12.92]
["bitfinex","SOLUSD",1719784024866,12.92,144.28,144.19,12.92]
["bitfinex","SOLUSD",1719784025070,12.92,144.26,144.2,12.92]
["bitfinex","SOLUSD",1719784025595,12.92,144.25,144.2,12.92]
["bitfinex","SOLUSD",1719784026011,6.1471,144.29,144.2,12.92]
["bitfinex","SOLUSD",1719784026212,12.92,144.26,144.2,12.92]
["bitfinex","SOLUSD",1719784026905,12.92,144.26,144.19,12.92]
["bitfinex","SOLUSD",1719784027090,12.92,144.27,144.19,12.92]
["bitfinex","SOLUSD",1719784028884,6.1471,144.29,144.19,12.92]
["bitfinex","SOLUSD",1719784029208,12.92,144.27,144.2,12.92]
["bitfinex","SOLUSD",1719784029414,12.92,144.26,144.2,12.92]
["bitfinex","SOLUSD",1719784029594,12.92,144.27,144.21,12.92]
["bitfinex","SOLUSD",1719784029913,12.92,144.27,144.2,12.92]
["bitfinex","SOLUSD",1719784030489,12.92,144.26,144.19,12.92]
["bitfinex","SOLUSD",1719784032099,12.92,144.26,144.2,12.92]
["bitfinex","SOLUSD",1719784032912,12.92,144.26,144.19,12.92]
["bitfinex","SOLUSD",1719784034505,6.1471,144.29,144.19,12.92]
["bitfinex","SOLUSD",1719784035022,6.1471,144.29,144.2,12.92]
["bitfinex","SOLUSD",1719784035023,12.92,144.26,144.2,12.92]
["bitfinex","SOLUSD",1719784035389,6.1471,144.29,144.2,12.92]
["bitfinex","SOLUSD",1719784035723,12.92,144.28,144.22,12.92]
["bitfinex","SOLUSD",1719784035888,12.92,144.27,144.22,12.92]
["bitfinex","SOLUSD",1719784036213,12.92,144.27,144.21,12.92]
["bitfinex","SOLUSD",1719784036585,12.92,144.26,144.21,12.92]
["bitfinex","SOLUSD",1719784036788,12.92,144.27,144.21,12.92]
["bitfinex","SOLUSD",1719784040121,6.1471,144.29,144.21,12.92]
["bitfinex","SOLUSD",1719784040320,12.92,144.27,144.21,12.92]
["bitfinex","SOLUSD",1719784040622,12.92,144.27,144.2,12.92]
["bitfinex","SOLUSD",1719784041298,12.92,144.28,144.2,12.92]
["bitfinex","SOLUSD",1719784041844,6.1471,144.29,144.2,12.92]
["bitfinex","SOLUSD",1719784041993,12.92,144.28,144.2,12.92]
["bitfinex","SOLUSD",1719784047528,6.1471,144.29,144.2,12.92]
["bitfinex","SOLUSD",1719784047911,12.92,144.28,144.2,12.92]
["bitfinex","SOLUSD",1719784048530,12.92,144.28,144.2,18.33129539]
["bitfinex","SOLUSD",1719784048915,12.92,144.28,144.21,12.92]
["bitfinex","SOLUSD",1719784051347,12.92,144.28,144.19,19.4312]
["bitfinex","SOLUSD",1719784052147,12.92,144.28,144.19,24.96751612]
["bitfinex","SOLUSD",1719784052843,12.92,144.28,144.2,15.3659]
["bitfinex","SOLUSD",1719784053014,15.6144,144.33,144.2,15.3659]
["bitfinex","SOLUSD",1719784053015,6.6084,144.32,144.2,15.3659]
["bitfinex","SOLUSD",1719784053219,12.92,144.29,144.2,15.3659]
["bitfinex","SOLUSD",1719784054036,6.6084,144.32,144.2,15.3659]
["bitfinex","SOLUSD",1719784054427,12.92,144.29,144.2,15.3659]
["bitfinex","SOLUSD",1719784055736,6.6084,144.32,144.21,12.92]
["bitfinex","SOLUSD",1719784055950,12.92,144.28,144.22,12.92]
["bitfinex","SOLUSD",1719784056443,12.92,144.28,144.21,12.92]
["bitfinex","SOLUSD",1719784056650,6.6084,144.32,144.21,12.92]
["bitfinex","SOLUSD",1719784056953,12.92,144.28,144.21,12.92]
["bitfinex","SOLUSD",1719784060727,6.6084,144.32,144.21,12.92]
["bitfinex","SOLUSD",1719784060948,12.92,144.28,144.21,12.92]
["bitfinex","SOLUSD",1719784061857,12.92,144.29,144.21,12.92]
["bitfinex","SOLUSD",1719784062558,12.92,144.28,144.21,12.92]
["bitfinex","SOLUSD",1719784063170,12.92,144.29,144.21,12.92]
["bitfinex","SOLUSD",1719784066762,6.6084,144.32,144.21,12.92]
["bitfinex","SOLUSD",1719784067048,12.92,144.29,144.21,12.92]
["bitfinex","SOLUSD",1719784071378,6.6084,144.32,144.21,12.92]
["bitfinex","SOLUSD",1719784071674,12.92,144.3,144.21,12.92]
["bitfinex","SOLUSD",1719784072247,12.92,144.3,144.2,15.3659]
["bitfinex","SOLUSD",1719784072474,12.92,144.3,144.21,12.92]
["bitfinex","SOLUSD",1719784072677,51.68,144.22,144.11,15.5475]
["bitfinex","SOLUSD",1719784072985,6.5858,144.26,144.11,15.5475]
["bitfinex","SOLUSD",1719784072986,51.68,144.2,144.11,15.5475]
["bitfinex","SOLUSD",1719784073275,51.68,144.2,144.08,15.5475]
["bitfinex","SOLUSD",1719784073276,12.92,144.12,144.08,15.5475]
["bitfinex","SOLUSD",1719784073473,27.01828166,144.19,144.07,0.8513984]
["bitfinex","SOLUSD",1719784073474,22.9783063,144.19,144.07,0.8513984]
["bitfinex","SOLUSD",1719784073776,20.0,144.18,144.07,0.8513984]
["bitfinex","SOLUSD",1719784073949,12.92,144.1,144.07,0.8513984]
["bitfinex","SOLUSD",1719784074150,10.7047587,144.17,144.07,0.8513984]
["bitfinex","SOLUSD",1719784074387,12.92,144.13,144.07,13.7713984]
["bitfinex","SOLUSD",1719784074569,20.0,144.18,144.08,12.92]
["bitfinex","SOLUSD",1719784074847,6.5858,144.19,144.07,7.1245984]
["bitfinex","SOLUSD",1719784074848,6.5858,144.19,144.09,12.92]
["bitfinex","SOLUSD",1719784075069,6.5858,144.19,144.07,7.1245984]
["bitfinex","SOLUSD",1719784075070,6.5858,144.19,144.1,12.92]
["bitfinex","SOLUSD",1719784075268,6.5858,144.19,144.07,7.1245984]
["bitfinex","SOLUSD",1719784075269,12.92,144.15,144.07,7.1245984]
["bitfinex","SOLUSD",1719784075463,12.92,144.15,144.09,12.92]
["bitfinex","SOLUSD",1719784075861,9.35422413,144.2,144.08,15.5475]
["bitfinex","SOLUSD",1719784076176,12.92,144.18,144.12,12.92]
["bitfinex","SOLUSD",1719784076377,22.1012,144.27,144.16,28.5197]
["bitfinex","SOLUSD",1719784076683,12.92,144.22,144.16,28.5197]
["bitfinex","SOLUSD",1719784076853,12.92,144.22,144.17,14.30684014]
["bitfinex","SOLUSD",1719784077246,12.92,144.22,144.17,1.38684014]
["bitfinex","SOLUSD",1719784077459,12.92,144.22,144.18,1.38674395]
["bitfinex","SOLUSD",1719784077667,12.92,144.22,144.17,1.38685133]
["bitfinex","SOLUSD",1719784077867,12.92,144.21,144.17,1.38685133]
["bitfinex","SOLUSD",1719784078758,12.92,144.21,144.18,1.38685901]
["bitfinex","SOLUSD",1719784079272,12.92,144.21,144.17,1.38685932]
["bitfinex","SOLUSD",1719784079472,12.92,144.21,144.18,1.38676313]
["bitfinex","SOLUSD",1719784079783,12.92,144.21,144.16,15.5997]
["bitfinex","SOLUSD",1719784080381,73.7812,144.27,144.17,0.35680421]
["bitfinex","SOLUSD",1719784080568,12.92,144.22,144.17,0.35680421]
["bitfinex","SOLUSD",1719784082466,12.92,144.22,144.17,0.44731325]
["bitfinex","SOLUSD",1719784082665,12.92,144.22,144.17,0.59326741]
["bitfinex","SOLUSD",1719784083383,73.7812,144.27,144.16,28.5197]
["bitfinex","SOLUSD",1719784083572,12.92,144.22,144.16,28.5197]
["bitfinex","SOLUSD",1719784083973,12.92,144.21,144.11,21.9399]
["bitfinex","SOLUSD",1719784084169,12.92,144.21,144.15,12.92]
["bitfinex","SOLUSD",1719784084688,12.92,144.2,144.14,12.92]
["bitfinex","SOLUSD",1719784085180,12.92,144.21,144.15,12.92]
["bitfinex","SOLUSD",1719784085862,12.92,144.22,144.15,12.92]
["bitfinex","SOLUSD",1719784086168,22.1012,144.27,144.13,12.92]
["bitfinex","SOLUSD",1719784086376,22.1012,144.27,144.17,12.92]
["bitfinex","SOLUSD",1719784086697,12.92,144.23,144.17,12.92]
["bitfinex","SOLUSD",1719784087071,12.92,144.23,144.14,20.0]
["bitfinex","SOLUSD",1719784087253,73.7812,144.27,144.14,20.0]
["bitfinex","SOLUSD",1719784087456,12.92,144.23,144.14,20.0]
["bitfinex","SOLUSD",1719784089479,73.7812,144.27,144.14,20.0]
["bitfinex","SOLUSD",1719784089680,12.92,144.23,144.14,20.0]
["bitfinex","SOLUSD",1719784089881,22.1012,144.27,144.17,12.92]
["bitfinex","SOLUSD",1719784090186,22.1012,144.27,144.18,12.92]
["bitfinex","SOLUSD",1719784090385,12.92,144.26,144.2,12.92]
["bitfinex","SOLUSD",1719784091365,12.92,144.25,144.2,12.92]
["bitfinex","SOLUSD",1719784092593,12.92,144.25,144.19,12.92]
["bitfinex","SOLUSD",1719784092970,21.2901,144.31,144.19,12.92]
["bitfinex","SOLUSD",1719784093181,12.92,144.25,144.19,12.92]
["bitfinex","SOLUSD",1719784094563,26.16894165,144.31,144.19,12.92]
["bitfinex","SOLUSD",1719784094770,12.92,144.25,144.19,12.92]
["bitfinex","SOLUSD",1719784096267,26.16894165,144.31,144.2,12.92]
["bitfinex","SOLUSD",1719784096492,12.92,144.27,144.21,12.92]
["bitfinex","SOLUSD",1719784096673,12.92,144.26,144.21,12.92]
["bitfinex","SOLUSD",1719784098991,20.0,144.3,144.21,12.92]
["bitfinex","SOLUSD",1719784099203,26.16894165,144.31,144.22,15.3298]
["bitfinex","SOLUSD",1719784099204,4.87884165,144.31,144.22,15.3298]
["bitfinex","SOLUSD",1719784099376,15.2691,144.34,144.22,15.3298]
["bitfinex","SOLUSD",1719784099571,12.92,144.3,144.24,12.92]
["bitfinex","SOLUSD",1719784100292,12.92,144.29,144.24,12.92]
["bitfinex","SOLUSD",1719784101301,12.92,144.29,144.23,12.92]
["bitfinex","SOLUSD",1719784102583,66.9491,144.34,144.23,12.92]
["bitfinex","SOLUSD",1719784102787,12.92,144.29,144.23,12.92]
["bitfinex","SOLUSD",1719784104077,66.9491,144.34,144.23,12.92]
["bitfinex","SOLUSD",1719784104276,12.92,144.29,144.23,12.92]
["bitfinex","SOLUSD",1719784105612,12.92,144.29,144.24,0.48624199]
["bitfinex","SOLUSD",1719784106712,12.92,144.29,144.23,12.92]
["bitfinex","SOLUSD",1719784108918,12.92,144.3,144.23,12.92]
["bitfinex","SOLUSD",1719784113924,12.38688673,144.35,144.24,19.0073]
["bitfinex","SOLUSD",1719784114222,6.0738,144.35,144.25,12.92]
["bitfinex","SOLUSD",1719784114426,12.92,144.31,144.25,12.92]
["bitfinex","SOLUSD",1719784116408,6.0738,144.35,144.25,12.92]
["bitfinex","SOLUSD",1719784116606,12.92,144.31,144.25,12.92]
["bitfinex","SOLUSD",1719784119818,6.0738,144.35,144.25,12.92]
["bitfinex","SOLUSD",1719784120017,12.92,144.31,144.25,12.92]
["bitfinex","SOLUSD",1719784120738,12.92,144.32,144.25,12.92]
["bitfinex","SOLUSD",1719784122712,12.92,144.31,144.25,12.92]
["bitfinex","SOLUSD",1719784123936,15.4432,144.37,144.26,0.73738604]
["bitfinex","SOLUSD",1719784124118,12.92,144.31,144.26,0.73738604]
["bitfinex","SOLUSD",1719784124651,12.92,144.31,144.25,12.92]
["bitfinex","SOLUSD",1719784124940,12.92,144.3,144.24,19.0073]
["bitfinex","SOLUSD",1719784125527,12.92,144.3,144.25,12.92]
["bitfinex","SOLUSD",1719784125748,12.92,144.34,144.24,19.0073]
["bitfinex","SOLUSD",1719784125749,51.68,144.34,144.24,19.0073]
["bitfinex","SOLUSD",1719784126745,12.92,144.31,144.25,12.92]
["bitfinex","SOLUSD",1719784128251,15.4432,144.37,144.25,12.92]
["bitfinex","SOLUSD",1719784128430,12.92,144.32,144.26,16.2311]
["bitfinex","SOLUSD",1719784128628,12.92,144.33,144.26,29.1511]
["bitfinex","SOLUSD",1719784128935,12.92,144.32,144.26,29.1511]
["bitfinex","SOLUSD",1719784129141,12.92,144.31,144.26,16.2311]
["bitfinex","SOLUSD",1719784129343,20.0,144.36,144.26,16.2311]
["bitfinex","SOLUSD",1719784129726,12.92,144.32,144.26,16.2311]
["bitfinex","SOLUSD",1719784130131,20.0,144.36,144.26,16.2311]
["bitfinex","SOLUSD",1719784130325,12.92,144.32,144.26,16.2311]
["bitfinex","SOLUSD",1719784131556,12.92,144.31,144.26,16.2311]
["bitfinex","SOLUSD",1719784132651,20.0,144.36,144.27,12.92]
["bitfinex","SOLUSD",1719784132857,20.0,144.36,144.28,1.38585371]
["bitfinex","SOLUSD",1719784132858,12.92,144.32,144.28,1.38585371]
["bitfinex","SOLUSD",1719784133453,12.92,144.32,144.26,29.1511]
["bitfinex","SOLUSD",1719784133631,20.0,144.36,144.26,16.2311]
["bitfinex","SOLUSD",1719784133836,12.92,144.32,144.26,16.2311]
["bitfinex","SOLUSD",1719784134861,12.92,144.33,144.26,29.1511]
["bitfinex","SOLUSD",1719784135153,6.31308673,144.39,144.27,6.2909]
["bitfinex","SOLUSD",1719784135362,12.92,144.35,144.29,12.92]
["bitfinex","SOLUSD",1719784135533,20.0,144.38,144.29,12.92]
["bitfinex","SOLUSD",1719784135730,12.92,144.35,144.3,12.92]
["bitfinex","SOLUSD",1719784135942,12.92,144.35,144.27,6.2909]
["bitfinex","SOLUSD",1719784135943,12.92,144.35,144.29,12.92]
["bitfinex","SOLUSD",1719784136253,12.92,144.34,144.27,6.2909]
["bitfinex","SOLUSD",1719784136452,12.92,144.34,144.29,12.92]
["bitfinex","SOLUSD",1719784137026,12.92,144.34,144.28,12.92]
["bitfinex","SOLUSD",1719784137558,12.92,144.34,144.27,6.2909]
["bitfinex","SOLUSD",1719784137851,20.0,144.38,144.28,12.92]
["bitfinex","SOLUSD",1719784138033,12.92,144.34,144.28,12.92]
["bitfinex","SOLUSD",1719784139056,20.0,144.38,144.28,12.92]
["bitfinex","SOLUSD",1719784139258,12.92,144.34,144.28,12.92]
["bitfinex","SOLUSD",1719784140560,12.92,144.34,144.29,12.92]
["bitfinex","SOLUSD",1719784140872,12.92,144.35,144.29,12.92]
["bitfinex","SOLUSD",1719784143564,12.92,144.35,144.3,12.92]
["bitfinex","SOLUSD",1719784143744,6.526,144.4,144.27,19.2109]
["bitfinex","SOLUSD",1719784143952,6.526,144.4,144.31,28.9421]
["bitfinex","SOLUSD",1719784143953,12.92,144.36,144.31,28.9421]
["bitfinex","SOLUSD",1719784145062,6.526,144.4,144.31,28.9421]
["bitfinex","SOLUSD",1719784145235,12.92,144.36,144.31,16.0221]
["bitfinex","SOLUSD",1719784148962,6.526,144.4,144.31,16.0221]
["bitfinex","SOLUSD",1719784149162,12.92,144.36,144.31,16.0221]
["bitfinex","SOLUSD",1719784150555,12.92,144.37,144.31,28.9421]
["bitfinex","SOLUSD",1719784152051,12.92,144.36,144.31,28.9421]
["bitfinex","SOLUSD",1719784152772,12.92,144.37,144.31,28.9421]
["bitfinex","SOLUSD",1719784153556,12.92,144.36,144.31,28.9421]
["bitfinex","SOLUSD",1719784154755,12.92,144.36,144.31,16.0221]
["bitfinex","SOLUSD",1719784155074,12.92,144.36,144.31,28.9421]
["bitfinex","SOLUSD",1719784156450,12.92,144.37,144.31,28.9421]
["bitfinex","SOLUSD",1719784159572,12.92,144.36,144.31,16.0221]
["bitfinex","SOLUSD",1719784160376,12.92,144.37,144.31,28.9421]
["bitfinex","SOLUSD",1719784160677,12.92,144.36,144.31,16.0221]
["bitfinex","SOLUSD",1719784161449,67.0529,144.41,144.31,28.9421]
["bitfinex","SOLUSD",1719784161748,12.92,144.38,144.32,12.92]
["bitfinex","SOLUSD",1719784161965,12.92,144.38,144.31,16.0221]
["bitfinex","SOLUSD",1719784162172,12.92,144.37,144.32,12.92]
["bitfinex","SOLUSD",1719784168088,12.92,144.37,144.31,16.0221]
["bitfinex","SOLUSD",1719784168386,12.92,144.37,144.32,12.92]
["bitfinex","SOLUSD",1719784170479,12.92,144.37,144.31,16.0221]
["bitfinex","SOLUSD",1719784170783,12.92,144.37,144.31,28.9421]
["bitfinex","SOLUSD",1719784171381,12.92,144.37,144.32,12.92]
["bitfinex","SOLUSD",1719784172368,67.0529,144.41,144.32,12.92]
["bitfinex","SOLUSD",1719784172564,12.92,144.37,144.32,12.92]
["bitfinex","SOLUSD",1719784177490,12.92,144.38,144.32,19.4562]
["bitfinex","SOLUSD",1719784180496,12.92,144.38,144.32,19.4562]
["bitfinex","SOLUSD",1719784182473,12.92,144.37,144.32,19.4562]
["bitfinex","SOLUSD",1719784186907,12.92,144.38,144.32,19.4562]
["bitfinex","SOLUSD",1719784187989,12.94318673,144.44,144.32,19.4562]
["bitfinex","SOLUSD",1719784188196,12.92,144.39,144.32,19.4562]
["bitfinex","SOLUSD",1719784190502,12.92,144.38,144.32,19.4562]
["bitfinex","SOLUSD",1719784197912,12.92,144.38,144.32,6.5362]
["bitfinex","SOLUSD",1719784198114,12.92,144.38,144.32,19.4562]
["bitfinex","SOLUSD",1719784202614,13.80468376,144.44,144.32,19.4562]
["bitfinex","SOLUSD",1719784202787,12.92,144.38,144.32,19.4562]
["bitfinex","SOLUSD",1719784205005,12.92,144.38,144.32,6.5362]
["bitfinex","SOLUSD",1719784205211,12.92,144.38,144.32,19.4562]
["bitfinex","SOLUSD",1719784209418,13.80468376,144.44,144.32,19.4562]
["bitfinex","SOLUSD",1719784209622,12.92,144.38,144.32,19.4562]
["bitfinex","SOLUSD",1719784210521,12.92,144.39,144.32,6.5362]
["bitfinex","SOLUSD",1719784217232,13.80468376,144.44,144.32,6.5362]
["bitfinex","SOLUSD",1719784217437,12.92,144.4,144.32,6.5362]
["bitfinex","SOLUSD",1719784221238,20.86149703,144.43,144.33,16.0099]
["bitfinex","SOLUSD",1719784221433,12.92,144.41,144.33,16.0099]
["bitfinex","SOLUSD",1719784222341,12.92,144.39,144.33,16.0099]
["bitfinex","SOLUSD",1719784226338,20.86149703,144.43,144.33,16.0099]
["bitfinex","SOLUSD",1719784226535,12.92,144.39,144.33,16.0099]
["bitfinex","SOLUSD",1719784227051,12.92,144.39,144.33,28.9299]
["bitfinex","SOLUSD",1719784229146,0.86149703,144.43,144.35,12.92]
["bitfinex","SOLUSD",1719784229322,12.92,144.41,144.35,12.92]
["bitfinex","SOLUSD",1719784229527,24.87884165,144.46,144.35,12.92]
["bitfinex","SOLUSD",1719784229528,12.92,144.4,144.35,12.92]
["bitfinex","SOLUSD",1719784229727,12.92,144.41,144.35,12.92]
["bitfinex","SOLUSD",1719784232932,12.92,144.41,144.36,1.38522543]
["bitfinex","SOLUSD",1719784233731,12.92,144.4,144.36,1.38522543]
["bitfinex","SOLUSD",1719784234953,4.87884165,144.46,144.37,15.3963]
["bitfinex","SOLUSD",1719784235251,12.92,144.4,144.37,15.3963]
["bitfinex","SOLUSD",1719784236149,4.87884165,144.46,144.37,21.6565]
["bitfinex","SOLUSD",1719784236450,12.92,144.42,144.38,1.38493186]
["bitfinex","SOLUSD",1719784236631,12.92,144.42,144.37,21.6565]
["bitfinex","SOLUSD",1719784237654,12.92,144.42,144.37,34.5765]
["bitfinex","SOLUSD",1719784238035,12.92,144.42,144.37,21.6565]
["bitfinex","SOLUSD",1719784238629,12.92,144.42,144.38,1.38371706]
["bitfinex","SOLUSD",1719784245270,12.92,144.42,144.37,34.5765]
["bitfinex","SOLUSD",1719784246345,12.92,144.43,144.37,34.5765]
["bitfinex","SOLUSD",1719784246540,4.87884165,144.46,144.38,12.92]
["bitfinex","SOLUSD",1719784247042,12.92,144.44,144.38,12.92]
["bitfinex","SOLUSD",1719784248550,4.87884165,144.46,144.38,12.92]
["bitfinex","SOLUSD",1719784248551,12.92,144.43,144.38,12.92]
["bitfinex","SOLUSD",1719784248753,12.92,144.43,144.37,21.6565]
["bitfinex","SOLUSD",1719784248953,12.92,144.43,144.38,12.92]
["bitfinex","SOLUSD",1719784249746,4.87884165,144.46,144.38,12.92]
["bitfinex","SOLUSD",1719784249953,12.92,144.43,144.38,12.92]
["bitfinex","SOLUSD",1719784250963,12.92,144.43,144.39,1.38483863]
["bitfinex","SOLUSD",1719784251267,12.92,144.43,144.4,1.38483896]
["bitfinex","SOLUSD",1719784251440,12.92,144.43,144.39,1.38483896]
["bitfinex","SOLUSD",1719784251836,12.92,144.43,144.4,1.38474325]
["bitfinex","SOLUSD",1719784252047,12.92,144.43,144.39,1.38474325]
["bitfinex","SOLUSD",1719784252466,12.92,144.43,144.4,1.38464756]
["bitfinex","SOLUSD",1719784252771,12.92,144.43,144.39,1.38479759]
["bitfinex","SOLUSD",1719784252950,12.92,144.43,144.4,1.38484091]
["bitfinex","SOLUSD",1719784253274,12.92,144.44,144.39,1.38483006]
["bitfinex","SOLUSD",1719784253571,12.92,144.44,144.4,1.38473438]
["bitfinex","SOLUSD",1719784253747,12.92,144.44,144.39,1.38483044]
["bitfinex","SOLUSD",1719784253938,12.92,144.44,144.4,1.3848302]
["bitfinex","SOLUSD",1719784254142,12.92,144.44,144.39,1.3848304]
["bitfinex","SOLUSD",1719784254342,12.92,144.44,144.4,1.38483072]
["bitfinex","SOLUSD",1719784254572,12.92,144.44,144.39,1.38483072]
["bitfinex","SOLUSD",1719784255473,12.92,144.44,144.4,1.38473548]
["bitfinex","SOLUSD",1719784255673,12.92,144.44,144.39,1.38473611]
["bitfinex","SOLUSD",1719784256448,12.92,144.44,144.4,1.38464021]
["bitfinex","SOLUSD",1719784256670,12.92,144.44,144.38,12.92]
["bitfinex","SOLUSD",1719784256671,12.92,144.44,144.39,1.38480961]
["bitfinex","SOLUSD",1719784257758,12.92,144.44,144.38,1.38483218]
["bitfinex","SOLUSD",1719784261667,12.92,144.44,144.39,12.92]
["bitfinex","SOLUSD",1719784261867,12.92,144.44,144.4,1.38464037]
["bitfinex","SOLUSD",1719784262559,12.92,144.44,144.39,12.92]
["bitfinex","SOLUSD",1719784263271,12.92,144.44,144.4,1.38348836]
["bitfinex","SOLUSD",1719784266067,74.91243968,144.48,144.4,1.38348836]
["bitfinex","SOLUSD",1719784266264,12.92,144.44,144.4,1.38348836]
["bitfinex","SOLUSD",1719784274067,12.92,144.44,144.39,12.92]
["bitfinex","SOLUSD",1719784274276,12.92,144.44,144.4,1.38383717]
["bitfinex","SOLUSD",1719784274467,12.92,144.44,144.39,12.92]
["bitfinex","SOLUSD",1719784275479,12.92,144.44,144.37,27.07487773]
["bitfinex","SOLUSD",1719784275659,12.92,144.44,144.38,12.92]
["bitfinex","SOLUSD",1719784276560,12.92,144.44,144.39,0.3775253]
["bitfinex","SOLUSD",1719784276768,23.23243968,144.48,144.39,0.3775253]
["bitfinex","SOLUSD",1719784276979,12.92,144.44,144.39,0.3775253]
["bitfinex","SOLUSD",1719784277885,23.23243968,144.48,144.39,0.3775253]
["bitfinex","SOLUSD",1719784278183,12.92,144.45,144.39,13.2975253]
["bitfinex","SOLUSD",1719784278370,12.92,144.45,144.4,0.37913195]
["bitfinex","SOLUSD",1719784285388,12.92,144.45,144.39,12.92]
["bitfinex","SOLUSD",1719784285592,12.92,144.45,144.4,0.37907944]
["bitfinex","SOLUSD",1719784285797,23.23243968,144.48,144.4,0.37907944]
["bitfinex","SOLUSD",1719784286086,12.92,144.45,144.4,0.37907944]
["bitfinex","SOLUSD",1719784288070,12.92,144.45,144.4,0.98267253]
["bitfinex","SOLUSD",1719784291979,12.92,144.45,144.4,1.38475416]
["bitfinex","SOLUSD",1719784292877,23.23243968,144.48,144.4,1.38475416]
["bitfinex","SOLUSD",1719784293063,12.92,144.45,144.4,1.38475416]
["bitfinex","SOLUSD",1719784294267,12.92,144.46,144.4,1.38475416]
["bitfinex","SOLUSD",1719784295799,12.92,144.45,144.4,1.38475416]
["bitfinex","SOLUSD",1719784298274,15.5925,144.48,144.4,14.30475416]
["bitfinex","SOLUSD",1719784298474,12.92,144.46,144.4,14.30475416]
["bitfinex","SOLUSD",1719784299202,12.92,144.46,144.4,1.38475416]
["bitfinex","SOLUSD",1719784303602,12.92,144.46,144.39,1.38475776]
["bitfinex","SOLUSD",1719784303903,12.92,144.46,144.4,1.38475837]
["bitfinex","SOLUSD",1719784304086,12.92,144.46,144.39,1.38475856]
["bitfinex","SOLUSD",1719784304481,12.92,144.46,144.4,1.38475868]
["bitfinex","SOLUSD",1719784304904,12.92,144.46,144.39,1.38475917]
["bitfinex","SOLUSD",1719784305075,12.92,144.46,144.4,1.38466327]
["bitfinex","SOLUSD",1719784305275,12.92,144.46,144.39,1.38466327]
["bitfinex","SOLUSD",1719784305473,12.92,144.46,144.4,1.38456737]
["bitfinex","SOLUSD",1719784305673,12.92,144.46,144.39,1.38456737]
["bitfinex","SOLUSD",1719784306002,12.92,144.46,144.4,1.38447148]
["bitfinex","SOLUSD",1719784306183,12.92,144.46,144.39,1.38447148]
["bitfinex","SOLUSD",1719784306503,12.92,144.46,144.4,1.3843756]
["bitfinex","SOLUSD",1719784306803,12.92,144.46,144.39,1.38461863]
["bitfinex","SOLUSD",1719784306992,12.92,144.46,144.4,1.38476027]
["bitfinex","SOLUSD",1719784307202,12.92,144.46,144.39,1.38475915]
["bitfinex","SOLUSD",1719784307394,12.92,144.46,144.4,1.38466357]
["bitfinex","SOLUSD",1719784307601,12.92,144.46,144.39,1.3846638]
["bitfinex","SOLUSD",1719784307783,12.92,144.46,144.4,1.38456816]
["bitfinex","SOLUSD",1719784308686,12.92,144.46,144.39,1.38459235]
["bitfinex","SOLUSD",1719784308895,12.92,144.46,144.4,1.38476023]
["bitfinex","SOLUSD",1719784309094,12.92,144.46,144.39,1.38476051]
["bitfinex","SOLUSD",1719784309304,12.92,144.46,144.4,1.38476055]
["bitfinex","SOLUSD",1719784309612,12.92,144.46,144.39,1.38476055]
["bitfinex","SOLUSD",1719784309908,12.92,144.46,144.4,1.38473032]
["bitfinex","SOLUSD",1719784310127,12.92,144.46,144.39,1.38473032]
["bitfinex","SOLUSD",1719784310286,12.92,144.46,144.4,1.38476161]
["bitfinex","SOLUSD",1719784310486,12.92,144.46,144.39,1.38476176]
["bitfinex","SOLUSD",1719784310685,12.92,144.46,144.4,1.38466586]
["bitfinex","SOLUSD",1719784310910,12.92,144.46,144.39,1.38466586]
["bitfinex","SOLUSD",1719784311486,12.92,144.46,144.4,1.38457021]
["bitfinex","SOLUSD",1719784311688,12.92,144.46,144.4,15.8416]
["bitfinex","SOLUSD",1719784311895,12.92,144.46,144.41,1.38437845]
["bitfinex","SOLUSD",1719784312993,4.87884165,144.5,144.42,6.6127]
["bitfinex","SOLUSD",1719784313192,12.92,144.47,144.42,6.6127]
["bitfinex","SOLUSD",1719784313489,12.92,144.46,144.42,6.6127]
["bitfinex","SOLUSD",1719784316724,4.87884165,144.5,144.42,6.6127]
["bitfinex","SOLUSD",1719784317025,25.09999685,144.49,144.42,6.6127]
["bitfinex","SOLUSD",1719784317229,12.92,144.47,144.42,6.6127]
["bitfinex","SOLUSD",1719784317517,12.92,144.47,144.43,1.38421093]
["bitfinex","SOLUSD",1719784319296,4.87884165,144.5,144.43,1.38421093]
["bitfinex","SOLUSD",1719784319501,12.92,144.47,144.43,1.38421093]
["bitfinex","SOLUSD",1719784321615,13.38049603,144.52,144.43,1.38421093]
["bitfinex","SOLUSD",1719784321827,12.92,144.48,144.43,1.38421093]
["bitfinex","SOLUSD",1719784323527,12.92,144.48,144.43,14.30421093]
["bitfinex","SOLUSD",1719784323729,12.92,144.48,144.44,16.5959]
["bitfinex","SOLUSD",1719784323914,12.92,144.48,144.45,1.38401927]
["bitfinex","SOLUSD",1719784324225,13.38049603,144.52,144.45,1.38391332]
["bitfinex","SOLUSD",1719784324423,12.92,144.48,144.44,16.5959]
["bitfinex","SOLUSD",1719784327214,13.38049603,144.52,144.44,16.5959]
["bitfinex","SOLUSD",1719784327543,12.92,144.48,144.44,16.5959]
["bitfinex","SOLUSD",1719784328644,12.92,144.49,144.44,16.5959]
["bitfinex","SOLUSD",1719784331349,12.92,144.48,144.44,16.5959]
["bitfinex","SOLUSD",1719784332750,12.92,144.49,144.44,16.5959]
["bitfinex","SOLUSD",1719784333044,4.87884165,144.52,144.44,16.5959]
["bitfinex","SOLUSD",1719784333218,4.87884165,144.52,144.44,29.5159]
["bitfinex","SOLUSD",1719784333416,12.92,144.49,144.44,29.5159]
["bitfinex","SOLUSD",1719784333627,12.92,144.49,144.44,16.5959]
["bitfinex","SOLUSD",1719784334626,12.92,144.5,144.45,12.92]
["bitfinex","SOLUSD",1719784335129,12.92,144.5,144.44,29.5159]
["bitfinex","SOLUSD",1719784335325,12.92,144.5,144.45,12.92]
["bitfinex","SOLUSD",1719784335550,12.92,144.51,144.45,12.92]
["bitfinex","SOLUSD",1719784335848,12.92,144.5,144.45,12.92]
["bitfinex","SOLUSD",1719784336940,12.92,144.51,144.44,16.5959]
["bitfinex","SOLUSD",1719784338859,12.92,144.5,144.44,16.5959]
["bitfinex","SOLUSD",1719784339033,12.92,144.5,144.44,29.5159]
["bitfinex","SOLUSD",1719784339433,12.92,144.51,144.44,16.5959]
["bitfinex","SOLUSD",1719784339651,12.92,144.51,144.45,12.92]
["bitfinex","SOLUSD",1719784340329,12.92,144.5,144.45,12.92]
["bitfinex","SOLUSD",1719784342039,12.92,144.51,144.46,6.3536]
["bitfinex","SOLUSD",1719784343634,52.54127936,144.55,144.46,6.3536]
["bitfinex","SOLUSD",1719784343844,12.92,144.51,144.46,6.3536]
["bitfinex","SOLUSD",1719784344430,52.54127936,144.55,144.46,6.3536]
["bitfinex","SOLUSD",1719784344630,12.92,144.5,144.46,6.3536]
["bitfinex","SOLUSD",1719784345457,12.92,144.51,144.46,6.3536]
["bitfinex","SOLUSD",1719784346154,12.92,144.51,144.46,7.73778915]
["bitfinex","SOLUSD",1719784356160,57.42012101,144.55,144.47,16.2981]
["bitfinex","SOLUSD",1719784356367,12.92,144.52,144.48,1.38410162]
["bitfinex","SOLUSD",1719784357269,12.92,144.52,144.47,16.2981]
["bitfinex","SOLUSD",1719784357566,12.92,144.51,144.47,17.68220877]
["bitfinex","SOLUSD",1719784357762,1.70396815,144.57,144.47,29.2181]
["bitfinex","SOLUSD",1719784357964,12.92,144.53,144.48,14.30390583]
["bitfinex","SOLUSD",1719784358178,21.70396815,144.57,144.49,1.38390167]
["bitfinex","SOLUSD",1719784358335,12.92,144.53,144.48,12.92]
["bitfinex","SOLUSD",1719784358867,12.92,144.53,144.47,29.2181]
["bitfinex","SOLUSD",1719784360961,12.92,144.53,144.48,0.94906641]
["bitfinex","SOLUSD",1719784362360,12.92,144.53,144.47,29.2181]
["bitfinex","SOLUSD",1719784367074,21.70396815,144.57,144.47,29.2181]
["bitfinex","SOLUSD",1719784367273,12.92,144.53,144.47,29.2181]
["bitfinex","SOLUSD",1719784368275,1.70396815,144.57,144.48,12.92]
["bitfinex","SOLUSD",1719784368461,12.92,144.54,144.49,12.92]
["bitfinex","SOLUSD",1719784368775,12.92,144.54,144.48,12.92]
["bitfinex","SOLUSD",1719784368974,1.70396815,144.57,144.48,12.92]
["bitfinex","SOLUSD",1719784369158,12.92,144.54,144.48,12.92]
["bitfinex","SOLUSD",1719784369355,1.70396815,144.57,144.48,12.92]
["bitfinex","SOLUSD",1719784369562,12.92,144.54,144.48,12.92]
["bitfinex","SOLUSD",1719784369759,12.92,144.54,144.49,12.92]
["bitfinex","SOLUSD",1719784371268,12.92,144.54,144.5,1.38310332]
["bitfinex","SOLUSD",1719784371464,12.92,144.55,144.5,1.38310332]
["bitfinex","SOLUSD",1719784372360,12.92,144.55,144.5,14.30310332]
["bitfinex","SOLUSD",1719784372561,12.92,144.55,144.51,1.38374861]
["bitfinex","SOLUSD",1719784373652,0.8513984,144.57,144.52,1.3837497]
["bitfinex","SOLUSD",1719784374179,13.7713984,144.57,144.52,1.3837497]
["bitfinex","SOLUSD",1719784376283,13.7713984,144.57,144.51,14.30368957]
["bitfinex","SOLUSD",1719784376462,12.92,144.56,144.52,1.38368955]
["bitfinex","SOLUSD",1719784379886,0.8513984,144.57,144.52,1.38368955]
["bitfinex","SOLUSD",1719784380189,0.8513984,144.57,144.52,14.30368955]
["bitfinex","SOLUSD",1719784380594,13.7713984,144.57,144.52,14.30368955]
["bitfinex","SOLUSD",1719784380889,13.7713984,144.57,144.52,1.38368955]
["bitfinex","SOLUSD",1719784381475,13.7713984,144.57,144.51,12.92]
["bitfinex","SOLUSD",1719784383986,13.7713984,144.57,144.5,15.4892]
["bitfinex","SOLUSD",1719784384186,13.7713984,144.57,144.52,12.92]
["bitfinex","SOLUSD",1719784385183,0.8513984,144.57,144.52,12.92]
["bitfinex","SOLUSD",1719784387498,0.8513984,144.57,144.5,15.4892]
["bitfinex","SOLUSD",1719784390402,0.8513984,144.57,144.51,0.92849925]
["bitfinex","SOLUSD",1719784392497,13.7713984,144.57,144.52,0.928435]
["bitfinex","SOLUSD",1719784396405,0.8513984,144.57,144.52,0.928435]
["bitfinex","SOLUSD",1719784407410,0.8513984,144.57,144.53,12.92]
["bitfinex","SOLUSD",1719784407709,0.8513984,144.57,144.54,0.928307]
["bitfinex","SOLUSD",1719784408590,0.8513984,144.57,144.54,13.848307]
["bitfinex","SOLUSD",1719784408906,0.8513984,144.57,144.55,0.92826582]
["bitfinex","SOLUSD",1719784409093,0.8513984,144.57,144.54,12.92]
["bitfinex","SOLUSD",1719784409094,0.8513984,144.57,144.53,12.92]
["bitfinex","SOLUSD",1719784409409,0.8513984,144.57,144.54,0.92833003]
["bitfinex","SOLUSD",1719784410789,0.8513984,144.57,144.5,20.98147928]
["bitfinex","SOLUSD",1719784410790,0.8513984,144.57,144.53,12.92]
["bitfinex","SOLUSD",1719784410990,0.8513984,144.57,144.54,0.92947778]
["bitfinex","SOLUSD",1719784413313,0.8513984,144.57,144.54,13.84947778]
["bitfinex","SOLUSD",1719784414213,0.8513984,144.57,144.55,1.38339807]
["bitfinex","SOLUSD",1719784419493,0.8513984,144.57,144.5,20.98147928]
["bitfinex","SOLUSD",1719784419794,0.8513984,144.57,144.54,12.92]
["bitfinex","SOLUSD",1719784421018,0.8513984,144.57,144.55,1.38339539]
["bitfinex","SOLUSD",1719784421199,0.8513984,144.57,144.55,14.30339539]
["bitfinex","SOLUSD",1719784421397,0.8513984,144.57,144.55,12.92]
["bitfinex","SOLUSD",1719784425707,0.8513984,144.57,144.55,12.92]
["bitfinex","SOLUSD",1719784429728,0.8513984,144.57,144.51,1.38339354]
["bitfinex","SOLUSD",1719784429928,0.8513984,144.57,144.55,12.92]
["bitfinex","SOLUSD",1719784432427,0.8513984,144.57,144.52,1.38337795]
["bitfinex","SOLUSD",1719784432718,0.8513984,144.57,144.55,12.92]
["bitfinex","SOLUSD",1719784450327,0.8513984,144.57,144.5,20.98147928]
["bitfinex","SOLUSD",1719784450841,0.8513984,144.57,144.54,12.92]
["bitfinex","SOLUSD",1719784451047,0.8513984,144.57,144.55,12.92]
["bitfinex","SOLUSD",1719784451843,0.8513984,144.57,144.5,20.98147928]
["bitfinex","SOLUSD",1719784452060,0.8513984,144.57,144.55,12.92]
["bitfinex","SOLUSD",1719784455447,0.8513984,144.57,144.51,1.38339894]
["bitfinex","SOLUSD",1719784455643,0.8513984,144.57,144.55,12.92]
["bitfinex","SOLUSD",1719784456528,0.8513984,144.57,144.54,12.92]
["bitfinex","SOLUSD",1719784456731,0.8513984,144.57,144.55,1.38317771]
["bitfinex","SOLUSD",1719784464054,0.8513984,144.57,144.54,12.92]
["bitfinex","SOLUSD",1719784475757,0.8513984,144.57,144.5,20.98147928]
["bitfinex","SOLUSD",1719784476072,0.8513984,144.57,144.54,12.92]
["bitfinex","SOLUSD",1719784476975,0.8513984,144.57,144.55,14.30302198]
["bitfinex","SOLUSD",1719784477175,0.8513984,144.57,144.55,12.92]
["bitfinex","SOLUSD",1719784478074,0.8513984,144.57,144.56,12.92]
["bitfinex","SOLUSD",1719784486982,0.8513984,144.57,144.51,1.38302198]
["bitfinex","SOLUSD",1719784487164,0.8513984,144.57,144.56,12.92]
["bitfinex","SOLUSD",1719784496405,0.8513984,144.57,144.55,12.92]
["bitfinex","SOLUSD",1719784498783,0.8513984,144.57,144.51,1.38339318]
["bitfinex","SOLUSD",1719784498973,0.8513984,144.57,144.55,12.92]
["bitfinex","SOLUSD",1719784506096,0.8513984,144.57,144.54,12.92]
["bitfinex","SOLUSD",1719784506496,0.8513984,144.57,144.53,12.92]
["bitfinex","SOLUSD",1719784506694,0.8513984,144.57,144.54,12.92]
["bitfinex","SOLUSD",1719784507496,0.8513984,144.57,144.53,12.92]
["bitfinex","SOLUSD",1719784507677,0.8513984,144.57,144.5,20.98147928]
["bitfinex","SOLUSD",1719784507874,0.8513984,144.57,144.52,12.92]
["bitfinex","SOLUSD",1719784509697,0.8513984,144.57,144.53,12.92]
["bitfinex","SOLUSD",1719784511107,12.92,144.58,144.57,691.98879052]
["bitfinex","SOLUSD",1719784512800,12.92,144.59,144.57,691.98879052]
["bitfinex","SOLUSD",1719784519210,12.42,144.59,144.57,691.98879052]
["bitfinex","SOLUSD",1719784528612,12.92,144.58,144.57,691.98879052]
["bitfinex","SOLUSD",1719784531420,38.6089,144.61,144.57,691.98879052]
["bitfinex","SOLUSD",1719784531601,12.92,144.59,144.57,691.98879052]
["bitfinex","SOLUSD",1719784532215,6.31308673,144.69,144.54,25.0]
["bitfinex","SOLUSD",1719784532408,12.92,144.59,144.54,39.30351515]
["bitfinex","SOLUSD",1719784532605,20.0,144.68,144.56,6.9171]
["bitfinex","SOLUSD",1719784532798,12.92,144.6,144.56,6.9171]
["bitfinex","SOLUSD",1719784532994,12.92,144.6,144.57,6.917]
["bitfinex","SOLUSD",1719784533403,12.92,144.61,144.57,6.917]
["bitfinex","SOLUSD",1719784535019,6.3303,144.67,144.56,31.9175]
["bitfinex","SOLUSD",1719784535320,12.92,144.61,144.56,33.30086216]
["bitfinex","SOLUSD",1719784536599,12.92,144.61,144.56,46.22086216]
["bitfinex","SOLUSD",1719784536797,12.92,144.61,144.56,33.30086216]
["bitfinex","SOLUSD",1719784537016,6.3303,144.67,144.56,26.38336216]
["bitfinex","SOLUSD",1719784537233,12.92,144.61,144.56,26.38336216]
["bitfinex","SOLUSD",1719784537613,12.92,144.61,144.56,25.0]
["bitfinex","SOLUSD",1719784543516,12.92,144.61,144.55,19.8378]
["bitfinex","SOLUSD",1719784544121,12.92,144.61,144.55,44.8378]
["bitfinex","SOLUSD",1719784544513,12.92,144.6,144.55,44.8378]
["bitfinex","SOLUSD",1719784545910,12.92,144.6,144.55,46.22116326]
["bitfinex","SOLUSD",1719784546422,12.92,144.61,144.55,46.22116326]
["bitfinex","SOLUSD",1719784552343,12.92,144.61,144.55,33.30116326]
["bitfinex","SOLUSD",1719784552542,12.92,144.61,144.55,46.22116326]
["bitfinex","SOLUSD",1719784552754,12.92,144.61,144.55,39.30336326]
["bitfinex","SOLUSD",1719784553837,12.92,144.6,144.55,26.38336326]
["bitfinex","SOLUSD",1719784554621,6.3303,144.67,144.55,26.38336326]
["bitfinex","SOLUSD",1719784554820,12.92,144.6,144.55,26.38336326]
["bitfinex","SOLUSD",1719784557147,6.3303,144.67,144.55,26.38336326]
["bitfinex","SOLUSD",1719784557325,12.92,144.6,144.55,26.38336326]
["bitfinex","SOLUSD",1719784559441,6.8769,144.62,144.53,25.0]
["bitfinex","SOLUSD",1719784559645,51.68,144.62,144.53,25.0]
["bitfinex","SOLUSD",1719784560527,51.68,144.62,144.53,37.92]
["bitfinex","SOLUSD",1719784562150,51.68,144.62,144.53,44.8388]
["bitfinex","SOLUSD",1719784565555,51.68,144.62,144.53,31.9188]
["bitfinex","SOLUSD",1719784565734,51.68,144.62,144.53,44.8388]
["bitfinex","SOLUSD",1719784566445,51.68,144.62,144.54,6.9184]
["bitfinex","SOLUSD",1719784570164,51.68,144.62,144.54,19.8384]
["bitfinex","SOLUSD",1719784571557,12.92,144.59,144.54,19.8384]
["bitfinex","SOLUSD",1719784575859,0.2992,144.65,144.54,19.8384]
["bitfinex","SOLUSD",1719784576039,12.92,144.59,144.54,19.8384]
["bitfinex","SOLUSD",1719784577066,12.92,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1719784577385,12.92,144.59,144.54,19.8384]
["bitfinex","SOLUSD",1719784580139,12.92,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1719784587371,12.92,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1719784591759,12.92,144.59,144.54,6.9184]
["bitfinex","SOLUSD",1719784594653,0.2992,144.65,144.56,31.9174]
["bitfinex","SOLUSD",1719784594852,18.93262621,144.68,144.58,25.0]
["bitfinex","SOLUSD",1719784595047,18.93262621,144.68,144.6,25.0]
["bitfinex","SOLUSD",1719784595249,12.92,144.64,144.59,28.9354]
["bitfinex","SOLUSD",1719784595568,12.92,144.65,144.6,8.2984475]
["bitfinex","SOLUSD",1719784595752,12.92,144.65,144.61,25.0]
["bitfinex","SOLUSD",1719784596553,57.7128,144.69,144.61,25.0]
["bitfinex","SOLUSD",1719784596858,12.92,144.65,144.61,25.0]
["bitfinex","SOLUSD",1719784598066,1.28841804,144.7,144.61,25.0]
["bitfinex","SOLUSD",1719784598275,12.92,144.66,144.61,25.0]
["bitfinex","SOLUSD",1719784602053,51.68,144.69,144.61,25.0]
["bitfinex","SOLUSD",1719784602054,12.92,144.65,144.61,25.0]
["bitfinex","SOLUSD",1719784605285,12.92,144.66,144.61,25.0]
["bitfinex","SOLUSD",1719784606296,12.92,144.64,144.61,25.0]
["bitfinex","SOLUSD",1719784606881,12.92,144.64,144.59,59.9604]
["bitfinex","SOLUSD",1719784607082,12.92,144.64,144.6,0.3516577]
["bitfinex","SOLUSD",1719784607258,12.92,144.64,144.59,59.9604]
["bitfinex","SOLUSD",1719784607579,51.68,144.69,144.61,25.0]
["bitfinex","SOLUSD",1719784607780,12.92,144.65,144.59,59.9604]
["bitfinex","SOLUSD",1719784608184,6.4256,144.72,144.61,25.0]
["bitfinex","SOLUSD",1719784608393,20.0,144.71,144.61,37.92]
["bitfinex","SOLUSD",1719784608682,12.92,144.67,144.63,25.0]
["bitfinex","SOLUSD",1719784608862,12.92,144.66,144.63,25.0]
["bitfinex","SOLUSD",1719784609456,12.92,144.67,144.63,25.0]
["bitfinex","SOLUSD",1719784610186,6.4256,144.72,144.63,25.0]
["bitfinex","SOLUSD",1719784610364,52.96841804,144.76,144.64,15.5111]
["bitfinex","SOLUSD",1719784610365,12.92,144.69,144.64,15.5111]
["bitfinex","SOLUSD",1719784611066,12.92,144.69,144.65,0.36262616]
["bitfinex","SOLUSD",1719784611271,12.92,144.69,144.66,25.0]
["bitfinex","SOLUSD",1719784611971,12.92,144.69,144.64,46.5367]
["bitfinex","SOLUSD",1719784615786,0.2992,144.75,144.64,46.5367]
["bitfinex","SOLUSD",1719784616095,12.92,144.69,144.64,46.5367]
["bitfinex","SOLUSD",1719784616265,12.92,144.69,144.66,25.0]
["bitfinex","SOLUSD",1719784616866,20.2992,144.75,144.66,25.0]
["bitfinex","SOLUSD",1719784617073,12.92,144.69,144.66,25.0]
["bitfinex","SOLUSD",1719784617266,20.2992,144.75,144.66,25.0]
["bitfinex","SOLUSD",1719784617675,12.92,144.69,144.66,25.0]
["bitfinex","SOLUSD",1719784619277,20.2992,144.75,144.66,25.0]
["bitfinex","SOLUSD",1719784619477,12.92,144.69,144.66,25.0]
["bitfinex","SOLUSD",1719784623792,0.2992,144.75,144.66,25.0]
["bitfinex","SOLUSD",1719784624009,12.92,144.72,144.66,12.92]
["bitfinex","SOLUSD",1719784624496,0.2992,144.75,144.67,12.92]
["bitfinex","SOLUSD",1719784624699,12.92,144.72,144.67,12.92]
["bitfinex","SOLUSD",1719784624888,0.2992,144.75,144.67,12.92]
["bitfinex","SOLUSD",1719784625082,12.92,144.72,144.67,12.92]
["bitfinex","SOLUSD",1719784626179,12.92,144.73,144.67,12.92]
["bitfinex","SOLUSD",1719784626779,6.0185,144.76,144.67,12.92]
["bitfinex","SOLUSD",1719784626979,12.92,144.73,144.67,12.92]
["bitfinex","SOLUSD",1719784627404,12.92,144.73,144.68,12.92]
["bitfinex","SOLUSD",1719784627578,12.92,144.73,144.66,25.0]
["bitfinex","SOLUSD",1719784627787,12.92,144.73,144.68,12.92]
["bitfinex","SOLUSD",1719784627991,12.92,144.73,144.67,12.92]
["bitfinex","SOLUSD",1719784628290,12.92,144.73,144.66,25.0]
["bitfinex","SOLUSD",1719784628489,12.92,144.73,144.67,12.92]
["bitfinex","SOLUSD",1719784629701,12.92,144.73,144.67,13.27006177]
["bitfinex","SOLUSD",1719784629875,57.6985,144.76,144.68,0.35003775]
["bitfinex","SOLUSD",1719784630077,12.92,144.73,144.68,0.35003775]
["bitfinex","SOLUSD",1719784630275,57.6985,144.76,144.68,0.35003775]
["bitfinex","SOLUSD",1719784630488,12.92,144.73,144.68,0.35003775]
["bitfinex","SOLUSD",1719784630894,0.2992,144.78,144.69,15.4257]
["bitfinex","SOLUSD",1719784631101,12.92,144.74,144.69,28.69580883]
["bitfinex","SOLUSD",1719784631283,0.2992,144.78,144.69,28.69580883]
["bitfinex","SOLUSD",1719784631487,12.92,144.74,144.69,28.69580883]
["bitfinex","SOLUSD",1719784631801,12.92,144.74,144.69,53.69580883]
["bitfinex","SOLUSD",1719784631993,12.92,144.74,144.69,59.94570883]
["bitfinex","SOLUSD",1719784632190,0.2992,144.78,144.69,34.5956]
["bitfinex","SOLUSD",1719784632396,7.87141804,144.8,144.7,12.92]
["bitfinex","SOLUSD",1719784632397,20.0,144.79,144.7,12.92]
["bitfinex","SOLUSD",1719784632580,12.92,144.76,144.71,0.34748756]
["bitfinex","SOLUSD",1719784632779,12.92,144.76,144.7,12.92]
["bitfinex","SOLUSD",1719784633686,12.92,144.76,144.7,37.92]
["bitfinex","SOLUSD",1719784634013,12.92,144.76,144.7,12.92]
["bitfinex","SOLUSD",1719784634195,12.42,144.76,144.7,12.92]
["bitfinex","SOLUSD",1719784635088,12.42,144.76,144.71,25.0]
["bitfinex","SOLUSD",1719784635807,0.2992,144.81,144.72,12.92]
["bitfinex","SOLUSD",1719784636101,0.2992,144.81,144.73,0.45184594]
["bitfinex","SOLUSD",1719784636407,12.92,144.78,144.73,0.45184594]
["bitfinex","SOLUSD",1719784637707,0.2992,144.81,144.73,0.45184594]
["bitfinex","SOLUSD",1719784637909,12.92,144.78,144.73,25.82624151]
["bitfinex","SOLUSD",1719784638207,12.42,144.78,144.73,25.82624151]
["bitfinex","SOLUSD",1719784639083,12.42,144.78,144.73,25.0]
["bitfinex","SOLUSD",1719784639287,0.2992,144.81,144.73,25.0]
["bitfinex","SOLUSD",1719784639505,12.92,144.78,144.73,37.92]
["bitfinex","SOLUSD",1719784640104,12.92,144.78,144.73,25.0]
["bitfinex","SOLUSD",1719784641688,20.0,144.82,144.74,16.5274]
["bitfinex","SOLUSD",1719784641889,12.92,144.78,144.74,16.5274]
["bitfinex","SOLUSD",1719784642102,20.0,144.82,144.74,22.5391]
["bitfinex","SOLUSD",1719784642382,12.92,144.79,144.74,35.4591]
["bitfinex","SOLUSD",1719784643907,12.92,144.79,144.74,22.5391]
["bitfinex","SOLUSD",1719784644117,20.0,144.83,144.74,35.4591]
["bitfinex","SOLUSD",1719784644308,12.92,144.79,144.74,35.4591]
["bitfinex","SOLUSD",1719784645021,12.92,144.79,144.75,25.0]
["bitfinex","SOLUSD",1719784645611,12.92,144.79,144.74,35.4591]
["bitfinex","SOLUSD",1719784646093,20.0,144.83,144.75,25.0]
["bitfinex","SOLUSD",1719784646420,12.92,144.8,144.74,35.4591]
["bitfinex","SOLUSD",1719784647224,12.92,144.8,144.74,60.4591]
["bitfinex","SOLUSD",1719784647896,71.68,144.83,144.74,60.4591]
["bitfinex","SOLUSD",1719784648095,12.92,144.8,144.74,60.4591]
["bitfinex","SOLUSD",1719784649912,6.6389,144.89,144.76,37.92]
["bitfinex","SOLUSD",1719784650121,12.92,144.82,144.76,37.92]
["bitfinex","SOLUSD",1719784650790,6.6389,144.89,144.77,22.6442]
["bitfinex","SOLUSD",1719784650988,12.92,144.83,144.78,12.92]
["bitfinex","SOLUSD",1719784651422,6.6389,144.89,144.78,12.92]
["bitfinex","SOLUSD",1719784651610,6.6389,144.89,144.79,12.92]
["bitfinex","SOLUSD",1719784651796,12.92,144.84,144.79,12.92]
["bitfinex","SOLUSD",1719784652438,6.6389,144.89,144.78,25.0]
["bitfinex","SOLUSD",1719784652610,12.92,144.84,144.79,12.92]
["bitfinex","SOLUSD",1719784653200,12.92,144.85,144.79,12.92]
["bitfinex","SOLUSD",1719784653505,6.6389,144.89,144.79,12.92]
["bitfinex","SOLUSD",1719784653705,12.92,144.85,144.79,12.92]
["bitfinex","SOLUSD",1719784654214,259.91478843,144.91,144.8,29.5688]
["bitfinex","SOLUSD",1719784654423,12.92,144.85,144.8,54.5688]
["bitfinex","SOLUSD",1719784654913,12.92,144.85,144.8,29.5688]
["bitfinex","SOLUSD",1719784655213,12.92,144.85,144.8,54.5688]
["bitfinex","SOLUSD",1719784656191,259.91478843,144.91,144.8,54.5688]
["bitfinex","SOLUSD",1719784656397,12.92,144.85,144.8,54.5688]
["bitfinex","SOLUSD",1719784657803,71.68,144.9,144.8,54.5688]
["bitfinex","SOLUSD",1719784658120,12.92,144.85,144.8,54.5688]
["bitfinex","SOLUSD",1719784658602,12.92,144.85,144.8,41.6488]
["bitfinex","SOLUSD",1719784659109,259.91478843,144.91,144.8,41.6488]
["bitfinex","SOLUSD",1719784659300,12.92,144.87,144.82,6.262]
["bitfinex","SOLUSD",1719784660221,51.68,144.9,144.82,31.262]
["bitfinex","SOLUSD",1719784660401,12.92,144.87,144.82,31.262]
["bitfinex","SOLUSD",1719784661020,12.92,144.85,144.82,6.262]
["bitfinex","SOLUSD",1719784661198,12.92,144.84,144.8,41.6488]
["bitfinex","SOLUSD",1719784662615,51.68,144.9,144.8,41.6488]
["bitfinex","SOLUSD",1719784662919,12.92,144.85,144.8,54.5688]
["bitfinex","SOLUSD",1719784663113,1.28841804,144.92,144.82,28.7116]
["bitfinex","SOLUSD",1719784663320,58.1319,144.97,144.83,12.92]
["bitfinex","SOLUSD",1719784663735,12.92,144.89,144.83,12.92]
["bitfinex","SOLUSD",1719784663918,12.92,144.88,144.83,12.92]
["bitfinex","SOLUSD",1719784664309,12.92,144.89,144.83,12.92]
["bitfinex","SOLUSD",1719784665417,12.92,144.88,144.83,12.92]
["bitfinex","SOLUSD",1719784666321,58.1319,144.97,144.83,12.92]
["bitfinex","SOLUSD",1719784667237,0.8513984,144.86,144.83,12.92]
["bitfinex","SOLUSD",1719784667738,0.8513984,144.86,144.84,12.92]
["bitfinex","SOLUSD",1719784668117,0.3513984,144.86,144.84,12.92]
["bitfinex","SOLUSD",1719784669531,12.92,144.91,144.85,36.80358415]
["bitfinex","SOLUSD",1719784669743,12.92,144.92,144.87,12.92]
["bitfinex","SOLUSD",1719784669914,6.4519,144.97,144.88,1.38034216]
["bitfinex","SOLUSD",1719784670120,12.92,144.92,144.88,1.38034216]
["bitfinex","SOLUSD",1719784670337,12.92,144.92,144.87,12.92]
["bitfinex","SOLUSD",1719784671021,58.1319,144.97,144.88,12.92]
["bitfinex","SOLUSD",1719784671217,12.92,144.93,144.88,12.92]
["bitfinex","SOLUSD",1719784671430,12.92,144.93,144.86,25.0]
["bitfinex","SOLUSD",1719784671638,6.4519,144.97,144.88,12.92]
["bitfinex","SOLUSD",1719784671855,6.36618683,145.0,144.9,12.92]
["bitfinex","SOLUSD",1719784672151,12.92,144.96,144.91,12.92]
["bitfinex","SOLUSD",1719784672933,0.8513984,145.0,144.92,12.92]
["bitfinex","SOLUSD",1719784673136,12.92,144.97,144.92,12.92]
["bitfinex","SOLUSD",1719784673337,0.8513984,145.0,144.92,12.92]
["bitfinex","SOLUSD",1719784673729,12.92,144.97,144.92,12.92]
["bitfinex","SOLUSD",1719784675722,0.8513984,145.0,144.9,6.5637]
["bitfinex","SOLUSD",1719784675723,0.8513984,145.0,144.95,12.92]
["bitfinex","SOLUSD",1719784676232,0.8513984,145.0,144.95,37.92]
["bitfinex","SOLUSD",1719784676831,13.7713984,145.0,144.95,37.92]
["bitfinex","SOLUSD",1719784677625,0.8513984,145.0,144.96,6.0929]
["bitfinex","SOLUSD",1719784677855,13.7713984,145.0,144.96,6.0929]
["bitfinex","SOLUSD",1719784678352,0.8513984,145.0,144.96,6.0929]
["bitfinex","SOLUSD",1719784678550,13.7713984,145.0,144.96,6.0929]
["bitfinex","SOLUSD",1719784680464,12.92,144.99,144.96,6.0929]
["bitfinex","SOLUSD",1719784680745,0.8513984,145.0,144.95,25.0]
["bitfinex","SOLUSD",1719784680955,12.92,144.99,144.95,25.0]
["bitfinex","SOLUSD",1719784681250,0.8513984,145.0,144.96,12.92]
["bitfinex","SOLUSD",1719784683451,0.8513984,145.0,144.97,25.0]
["bitfinex","SOLUSD",1719784683745,0.8513984,145.0,144.97,12.92]
["bitfinex","SOLUSD",1719784684571,0.8513984,145.0,144.97,16.1497]
["bitfinex","SOLUSD",1719784684852,0.8513984,145.0,144.98,12.92]
["bitfinex","SOLUSD",1719784685061,0.8513984,145.0,144.97,16.1497]
["bitfinex","SOLUSD",1719784685264,0.8513984,145.0,144.97,29.0697]
["bitfinex","SOLUSD",1719784685759,0.8513984,145.0,144.97,54.0697]
["bitfinex","SOLUSD",1719784689163,0.8513984,145.0,144.98,12.92]
["bitfinex","SOLUSD",1719784695863,0.8513984,145.0,144.97,16.1497]
["bitfinex","SOLUSD",1719784696245,0.8513984,145.0,144.96,12.92]
["bitfinex","SOLUSD",1719784698551,0.8513984,145.0,144.94,12.92]
["bitfinex","SOLUSD",1719784698757,0.8513984,145.0,144.93,48.0302]
["bitfinex","SOLUSD",1719784698758,12.92,144.99,144.93,16.6078]
["bitfinex","SOLUSD",1719784698949,12.92,144.99,144.93,29.5278]
["bitfinex","SOLUSD",1719784699147,12.92,144.98,144.93,29.5278]
["bitfinex","SOLUSD",1719784699868,12.92,144.98,144.91,25.0]
["bitfinex","SOLUSD",1719784700063,12.92,144.97,144.92,12.92]
["bitfinex","SOLUSD",1719784700255,12.92,144.97,144.91,25.0]
["bitfinex","SOLUSD",1719784700455,0.8513984,145.0,144.92,12.92]
["bitfinex","SOLUSD",1719784700658,12.92,144.97,144.92,12.92]
["bitfinex","SOLUSD",1719784700847,12.92,144.97,144.88,12.92]
["bitfinex","SOLUSD",1719784701169,12.92,144.97,144.86,40.893]
["bitfinex","SOLUSD",1719784701170,12.92,144.93,144.86,40.893]
["bitfinex","SOLUSD",1719784701465,12.92,144.93,144.87,12.92]
["bitfinex","SOLUSD",1719784701772,12.92,144.92,144.87,12.92]
["bitfinex","SOLUSD",1719784704990,7.1657,144.96,144.87,12.92]
["bitfinex","SOLUSD",1719784705466,7.1657,144.96,144.86,40.893]
["bitfinex","SOLUSD",1719784705670,12.92,144.89,144.82,25.0]
["bitfinex","SOLUSD",1719784705876,12.92,144.87,144.81,16.0047]
["bitfinex","SOLUSD",1719784706183,12.92,144.86,144.81,17.38554383]
["bitfinex","SOLUSD",1719784706351,19.7327,144.9,144.81,16.0047]
["bitfinex","SOLUSD",1719784706554,12.92,144.84,144.79,12.92]
["bitfinex","SOLUSD",1719784707163,12.92,144.84,144.78,37.92]
["bitfinex","SOLUSD",1719784707485,12.92,144.82,144.77,15.7779]
["bitfinex","SOLUSD",1719784707651,12.92,144.81,144.77,15.7779]
["bitfinex","SOLUSD",1719784708161,12.92,144.81,144.76,12.92]
["bitfinex","SOLUSD",1719784708370,12.92,144.8,144.75,12.92]
["bitfinex","SOLUSD",1719784709074,20.0,144.89,144.75,12.92]
["bitfinex","SOLUSD",1719784709270,12.92,144.82,144.76,12.92]
["bitfinex","SOLUSD",1719784709479,20.0,144.89,144.76,25.0]
["bitfinex","SOLUSD",1719784709659,12.92,144.84,144.79,12.92]
["bitfinex","SOLUSD",1719784710177,12.92,144.83,144.78,12.92]
["bitfinex","SOLUSD",1719784712080,20.0,144.89,144.79,12.92]
["bitfinex","SOLUSD",1719784712081,12.92,144.84,144.79,12.92]
["bitfinex","SOLUSD",1719784712862,12.92,144.85,144.79,12.92]
["bitfinex","SOLUSD",1719784716081,12.92,144.84,144.79,12.92]
["bitfinex","SOLUSD",1719784716770,20.0,144.89,144.77,1.38111413]
["bitfinex","SOLUSD",1719784716771,12.92,144.83,144.78,12.92]
["bitfinex","SOLUSD",1719784717178,12.92,144.83,144.76,25.0]
["bitfinex","SOLUSD",1719784717389,12.92,144.83,144.77,14.3009018]
["bitfinex","SOLUSD",1719784717797,12.92,144.83,144.78,12.92]
["bitfinex","SOLUSD",1719784718866,12.92,144.83,144.77,1.3809018]
["bitfinex","SOLUSD",1719784719267,12.92,144.83,144.78,12.92]
["bitfinex","SOLUSD",1719784720097,12.92,144.84,144.78,12.92]
["bitfinex","SOLUSD",1719784720484,20.0,144.89,144.78,12.92]
["bitfinex","SOLUSD",1719784720687,12.92,144.84,144.78,12.92]
["bitfinex","SOLUSD",1719784721898,20.0,144.89,144.79,1.38125155]
["bitfinex","SOLUSD",1719784722204,12.92,144.85,144.79,1.38125155]
["bitfinex","SOLUSD",1719784722377,12.92,144.85,144.78,1.3811421]
["bitfinex","SOLUSD",1719784722902,12.92,144.83,144.78,1.3811421]
["bitfinex","SOLUSD",1719784723693,12.92,144.83,144.76,25.0]
["bitfinex","SOLUSD",1719784723901,12.92,144.83,144.77,12.92]
["bitfinex","SOLUSD",1719784724291,12.92,144.83,144.76,25.0]
["bitfinex","SOLUSD",1719784724697,12.92,144.84,144.77,12.92]
["bitfinex","SOLUSD",1719784724901,12.92,144.84,144.76,37.92]
["bitfinex","SOLUSD",1719784725509,12.92,144.84,144.77,13.51166949]
["bitfinex","SOLUSD",1719784726501,12.92,144.84,144.77,13.86280647]
["bitfinex","SOLUSD",1719784727882,12.92,144.84,144.77,12.92]
["bitfinex","SOLUSD",1719784729409,12.92,144.84,144.76,37.92]
["bitfinex","SOLUSD",1719784730113,12.92,144.84,144.76,25.0]
["bitfinex","SOLUSD",1719784730472,12.92,144.78,144.74,25.0]
["bitfinex","SOLUSD",1719784730672,12.92,144.77,144.7,25.0]
["bitfinex","SOLUSD",1719784731006,12.92,144.77,144.71,12.92]
["bitfinex","SOLUSD",1719784731376,12.92,144.76,144.7,25.0]
["bitfinex","SOLUSD",1719784731600,12.92,144.75,144.7,25.0]
["bitfinex","SOLUSD",1719784731773,12.92,144.74,144.7,25.0]
["bitfinex","SOLUSD",1719784733916,12.92,144.75,144.7,25.0]
["bitfinex","SOLUSD",1719784735038,7.1369,144.82,144.72,12.92]
["bitfinex","SOLUSD",1719784735313,12.92,144.79,144.72,25.0]
["bitfinex","SOLUSD",1719784735613,0.6505,144.82,144.74,19.8289]
["bitfinex","SOLUSD",1719784735778,12.92,144.79,144.74,12.92]
["bitfinex","SOLUSD",1719784735979,12.92,144.77,144.72,25.0]
["bitfinex","SOLUSD",1719784736415,12.92,144.77,144.72,37.92]
["bitfinex","SOLUSD",1719784736909,12.92,144.78,144.72,37.92]
["bitfinex","SOLUSD",1719784737698,12.92,144.77,144.72,25.0]
["bitfinex","SOLUSD",1719784737898,12.92,144.76,144.72,25.0]
["bitfinex","SOLUSD",1719784739006,12.92,144.77,144.72,26.38180797]
["bitfinex","SOLUSD",1719784739213,12.92,144.77,144.72,37.92]
["bitfinex","SOLUSD",1719784739515,12.92,144.78,144.72,37.92]
["bitfinex","SOLUSD",1719784740805,12.92,144.78,144.72,25.0]
["bitfinex","SOLUSD",1719784741005,12.92,144.77,144.72,25.0]
["bitfinex","SOLUSD",1719784745626,12.92,144.78,144.72,25.0]
["bitfinex","SOLUSD",1719784746200,51.68,144.83,144.72,37.92]
["bitfinex","SOLUSD",1719784746439,7.2002,144.85,144.75,15.3689]
["bitfinex","SOLUSD",1719784746622,12.92,144.81,144.76,12.92]
["bitfinex","SOLUSD",1719784746934,12.92,144.8,144.75,28.2889]
["bitfinex","SOLUSD",1719784747905,12.92,144.8,144.75,15.3689]
["bitfinex","SOLUSD",1719784749532,12.92,144.79,144.75,15.3689]
["bitfinex","SOLUSD",1719784749714,12.92,144.76,144.72,25.0]
["bitfinex","SOLUSD",1719784750334,12.92,144.77,144.72,37.92]
["bitfinex","SOLUSD",1719784751327,12.92,144.78,144.72,37.92]
["bitfinex","SOLUSD",1719784751933,12.42,144.78,144.72,37.92]
["bitfinex","SOLUSD",1719784752122,12.42,144.78,144.72,25.0]
["bitfinex","SOLUSD",1719784756955,12.42,144.78,144.72,37.92]
["bitfinex","SOLUSD",1719784757259,12.92,144.79,144.72,37.92]
["bitfinex","SOLUSD",1719784758257,12.92,144.81,144.75,12.92]
["bitfinex","SOLUSD",1719784758631,12.92,144.8,144.75,12.92]
["bitfinex","SOLUSD",1719784760958,12.92,144.8,144.76,25.0]
["bitfinex","SOLUSD",1719784761133,12.92,144.8,144.73,6.3679]
["bitfinex","SOLUSD",1719784761341,12.92,144.79,144.74,12.92]
["bitfinex","SOLUSD",1719784761546,12.92,144.79,144.74,37.92]
["bitfinex","SOLUSD",1719784761950,12.92,144.8,144.74,37.92]
["bitfinex","SOLUSD",1719784763038,12.92,144.79,144.74,25.0]
["bitfinex","SOLUSD",1719784765943,7.2002,144.85,144.74,25.0]
["bitfinex","SOLUSD",1719784766157,12.92,144.79,144.74,25.0]
["bitfinex","SOLUSD",1719784767478,12.92,144.79,144.73,6.3679]
["bitfinex","SOLUSD",1719784767651,12.92,144.78,144.73,6.3679]
["bitfinex","SOLUSD",1719784767976,12.92,144.77,144.73,6.3679]
["bitfinex","SOLUSD",1719784769269,12.92,144.78,144.73,6.3679]
["bitfinex","SOLUSD",1719784773284,12.92,144.78,144.73,19.2879]
["bitfinex","SOLUSD",1719784781061,12.92,144.78,144.73,6.3679]
["bitfinex","SOLUSD",1719784784593,51.68,144.83,144.71,16.2107]
["bitfinex","SOLUSD",1719784784768,12.92,144.75,144.71,16.2107]
["bitfinex","SOLUSD",1719784791989,12.92,144.74,144.71,16.2107]
["bitfinex","SOLUSD",1719784796516,57.70554399,144.83,144.69,6.5173]
["bitfinex","SOLUSD",1719784796517,12.92,144.73,144.69,6.5173]
["bitfinex","SOLUSD",1719784796692,6.908,144.8,144.69,6.5173]
["bitfinex","SOLUSD",1719784796693,12.92,144.72,144.69,6.5173]
["bitfinex","SOLUSD",1719784797387,12.92,144.72,144.67,16.1442]
["bitfinex","SOLUSD",1719784797613,12.92,144.68,144.65,6.2776]
["bitfinex","SOLUSD",1719784797997,12.92,144.69,144.65,6.2776]
["bitfinex","SOLUSD",1719784798192,6.952,144.75,144.65,6.2776]
["bitfinex","SOLUSD",1719784798410,12.92,144.69,144.65,6.2776]
["bitfinex","SOLUSD",1719784799801,12.92,144.68,144.65,6.2776]
["bitfinex","SOLUSD",1719784800411,20.0,144.74,144.65,6.2776]
["bitfinex","SOLUSD",1719784800608,6.02554399,144.77,144.68,15.1829]
["bitfinex","SOLUSD",1719784800793,6.02554399,144.77,144.68,40.1829]
["bitfinex","SOLUSD",1719784800993,0.6505,144.79,144.69,12.92]
["bitfinex","SOLUSD",1719784801309,12.92,144.73,144.69,25.0]
["bitfinex","SOLUSD",1719784802302,51.68,144.76,144.69,25.0]
["bitfinex","SOLUSD",1719784803524,0.6505,144.79,144.69,25.0]
["bitfinex","SOLUSD",1719784803706,12.92,144.73,144.69,25.0]
["bitfinex","SOLUSD",1719784803888,12.92,144.72,144.69,25.0]
["bitfinex","SOLUSD",1719784804216,12.92,144.73,144.69,25.0]
["bitfinex","SOLUSD",1719784804393,51.68,144.76,144.69,25.0]
["bitfinex","SOLUSD",1719784804592,12.92,144.73,144.69,25.0]
["bitfinex","SOLUSD",1719784805086,51.68,144.76,144.69,25.0]
["bitfinex","SOLUSD",1719784805486,12.92,144.73,144.69,25.0]
["bitfinex","SOLUSD",1719784806092,51.68,144.76,144.69,25.0]
["bitfinex","SOLUSD",1719784806296,12.92,144.72,144.68,15.1829]
["bitfinex","SOLUSD",1719784806495,0.6505,144.79,144.68,15.1829]
["bitfinex","SOLUSD",1719784806713,4.45182901,144.78,144.68,15.1829]
["bitfinex","SOLUSD",1719784806928,12.92,144.72,144.68,15.1829]
["bitfinex","SOLUSD",1719784807416,0.6505,144.79,144.69,26.3821689]
["bitfinex","SOLUSD",1719784807592,4.45154087,144.78,144.69,39.3021689]
["bitfinex","SOLUSD",1719784807919,12.92,144.74,144.69,39.3021689]
["bitfinex","SOLUSD",1719784808294,12.92,144.75,144.71,25.0]
["bitfinex","SOLUSD",1719784809018,12.92,144.75,144.7,19.15]
["bitfinex","SOLUSD",1719784809215,12.92,144.76,144.7,19.15]
["bitfinex","SOLUSD",1719784809412,0.6505,144.82,144.72,25.0]
["bitfinex","SOLUSD",1719784809716,4.45047356,144.8,144.75,19.24]
["bitfinex","SOLUSD",1719784809922,12.92,144.81,144.76,25.0]
["bitfinex","SOLUSD",1719784810509,1.93891804,144.87,144.76,25.0]
["bitfinex","SOLUSD",1719784810819,12.92,144.81,144.76,37.92]
["bitfinex","SOLUSD",1719784811228,1.28841804,144.87,144.78,25.0]
["bitfinex","SOLUSD",1719784811395,12.92,144.82,144.78,26.38115864]
["bitfinex","SOLUSD",1719784811596,1.28841804,144.87,144.78,39.30115864]
["bitfinex","SOLUSD",1719784811801,12.92,144.84,144.79,12.92]
["bitfinex","SOLUSD",1719784811997,12.92,144.85,144.8,14.30088849]
["bitfinex","SOLUSD",1719784812200,12.92,144.85,144.81,26.38079312]
["bitfinex","SOLUSD",1719784812523,1.28841804,144.91,144.81,26.38079312]
["bitfinex","SOLUSD",1719784813327,12.92,144.85,144.81,26.38079312]
["bitfinex","SOLUSD",1719784814819,12.92,144.85,144.76,12.92]
["bitfinex","SOLUSD",1719784814820,6.02554399,144.93,144.83,37.92]
["bitfinex","SOLUSD",1719784815031,6.0782,144.96,144.87,25.0]
["bitfinex","SOLUSD",1719784815247,12.92,144.91,144.87,25.0]
["bitfinex","SOLUSD",1719784815625,51.68,144.97,144.87,25.0]
["bitfinex","SOLUSD",1719784815947,12.92,144.91,144.87,25.63093831]
["bitfinex","SOLUSD",1719784816252,12.92,144.91,144.87,25.0]
["bitfinex","SOLUSD",1719784816543,51.68,144.97,144.87,0.75589498]
["bitfinex","SOLUSD",1719784816744,12.92,144.91,144.87,0.75589498]
["bitfinex","SOLUSD",1719784817126,12.92,144.91,144.87,25.75589498]
["bitfinex","SOLUSD",1719784817323,51.68,144.97,144.84,26.02044425]
["bitfinex","SOLUSD",1719784817523,4.44438518,144.96,144.84,25.0]
["bitfinex","SOLUSD",1719784817829,1.93891804,144.98,144.87,25.0]
["bitfinex","SOLUSD",1719784818043,25.69,144.96,144.87,25.0]
["bitfinex","SOLUSD",1719784818346,25.69,144.96,144.85,26.3805843]
["bitfinex","SOLUSD",1719784818639,25.69,144.96,144.88,25.0]
["bitfinex","SOLUSD",1719784818842,1.93891804,144.98,144.89,15.6314]
["bitfinex","SOLUSD",1719784819146,25.69,144.97,144.89,15.6314]
["bitfinex","SOLUSD",1719784820162,25.69,144.94,144.85,15.8601]
["bitfinex","SOLUSD",1719784820642,28.74872838,144.97,144.85,15.8601]
["bitfinex","SOLUSD",1719784820847,20.0,144.96,144.86,1.37831607]
["bitfinex","SOLUSD",1719784821020,25.69,144.95,144.85,17.23841607]
["bitfinex","SOLUSD",1719784821220,25.69,144.95,144.86,1.37822092]
["bitfinex","SOLUSD",1719784821419,1.28841804,144.97,144.86,1.37822092]
["bitfinex","SOLUSD",1719784821624,25.69,144.96,144.86,1.37822092]
["bitfinex","SOLUSD",1719784821935,25.69,144.96,144.85,15.8601]
["bitfinex","SOLUSD",1719784823732,25.69,144.93,144.85,15.8601]
["bitfinex","SOLUSD",1719784827349,25.69,144.93,144.85,17.24010085]
["bitfinex","SOLUSD",1719784827939,26.97841804,144.97,144.85,17.24010085]
["bitfinex","SOLUSD",1719784828143,20.0,144.96,144.85,17.24010085]
["bitfinex","SOLUSD",1719784828454,12.88060102,145.0,144.87,16.1399]
["bitfinex","SOLUSD",1719784828650,25.69,144.98,144.87,16.1399]
["bitfinex","SOLUSD",1719784833761,25.69,144.98,144.88,25.0]
["bitfinex","SOLUSD",1719784834869,6.85120102,145.0,144.91,25.0]
["bitfinex","SOLUSD",1719784835034,32.54120102,145.0,144.91,25.0]
["bitfinex","SOLUSD",1719784835231,26.5413984,145.0,144.91,25.0]
["bitfinex","SOLUSD",1719784837844,12.83,144.95,144.92,0.96967807]
["bitfinex","SOLUSD",1719784838170,12.83,144.95,144.89,60.3615]
["bitfinex","SOLUSD",1719784838369,12.83,144.94,144.89,60.3615]
["bitfinex","SOLUSD",1719784839254,12.83,144.95,144.89,60.3615]
["bitfinex","SOLUSD",1719784840252,12.83,144.95,144.91,25.0]
["bitfinex","SOLUSD",1719784841567,12.83,144.97,144.89,22.5315]
["bitfinex","SOLUSD",1719784841749,12.83,144.9,144.89,22.5315]
["bitfinex","SOLUSD",1719784842677,12.83,144.91,144.89,22.5315]
["bitfinex","SOLUSD",1719784843667,51.32,144.97,144.89,22.5315]
["bitfinex","SOLUSD",1719784843979,12.83,144.91,144.89,22.5315]
["bitfinex","SOLUSD",1719784845378,20.0,144.96,144.89,22.5315]
["bitfinex","SOLUSD",1719784845581,12.83,144.92,144.89,22.5315]
["bitfinex","SOLUSD",1719784845880,20.8513984,145.0,144.89,22.5315]
["bitfinex","SOLUSD",1719784846045,20.8513984,145.0,144.89,60.3615]
["bitfinex","SOLUSD",1719784846244,12.83,144.95,144.91,25.0]
["bitfinex","SOLUSD",1719784846456,12.83,144.94,144.89,60.3615]
["bitfinex","SOLUSD",1719784846670,12.83,144.93,144.89,47.5315]
["bitfinex","SOLUSD",1719784848345,12.83,144.92,144.89,47.5315]
["bitfinex","SOLUSD",1719784849882,12.83,144.9,144.89,22.5315]
["bitfinex","SOLUSD",1719784851288,0.6505,144.98,144.89,22.5315]
["bitfinex","SOLUSD",1719784851474,12.83,144.91,144.89,22.5315]
["bitfinex","SOLUSD",1719784851982,25.68,144.95,144.89,22.5315]
["bitfinex","SOLUSD",1719784852854,25.68,144.95,144.89,16.1374]
["bitfinex","SOLUSD",1719784855863,25.68,144.92,144.85,22.5513]
["bitfinex","SOLUSD",1719784856065,20.0,144.94,144.85,22.5513]
["bitfinex","SOLUSD",1719784856279,30.12459328,144.93,144.85,22.5513]
["bitfinex","SOLUSD",1719784856492,20.0,144.92,144.85,22.5513]
["bitfinex","SOLUSD",1719784856964,25.68,144.93,144.85,22.5513]
["bitfinex","SOLUSD",1719784857573,13.03160262,144.98,144.85,22.5513]
["bitfinex","SOLUSD",1719784857776,25.68,144.92,144.85,22.5513]
["bitfinex","SOLUSD",1719784859088,18.61583325,144.91,144.85,22.5513]
["bitfinex","SOLUSD",1719784859586,25.68,144.92,144.85,22.5513]
["bitfinex","SOLUSD",1719784859788,18.61583325,144.91,144.85,22.5513]
["bitfinex","SOLUSD",1719784860473,25.68,144.92,144.85,22.5513]
["bitfinex","SOLUSD",1719784860869,18.61546172,144.91,144.85,22.5513]
["bitfinex","SOLUSD",1719784861067,25.68,144.92,144.85,22.5513]
["bitfinex","SOLUSD",1719784861266,25.68,144.89,144.85,15.9551]
["bitfinex","SOLUSD",1719784862068,25.68,144.89,144.81,6.3017]
["bitfinex","SOLUSD",1719784862069,25.68,144.89,144.81,22.3095]
["bitfinex","SOLUSD",1719784862267,25.68,144.86,144.81,22.3095]
["bitfinex","SOLUSD",1719784862761,25.68,144.86,144.81,16.0078]
["bitfinex","SOLUSD",1719784863193,20.0,144.85,144.81,16.0078]
["bitfinex","SOLUSD",1719784863996,25.68,144.88,144.81,16.0078]
["bitfinex","SOLUSD",1719784864285,20.0,144.87,144.81,16.0078]
["bitfinex","SOLUSD",1719784864499,5.99980262,144.92,144.82,6.2639]
["bitfinex","SOLUSD",1719784864662,25.68,144.91,144.82,6.2639]
["bitfinex","SOLUSD",1719784864864,25.68,144.91,144.82,31.2639]
["bitfinex","SOLUSD",1719784865296,25.68,144.91,144.83,1.38072402]
["bitfinex","SOLUSD",1719784865990,20.0,144.9,144.82,31.2639]
["bitfinex","SOLUSD",1719784866387,25.68,144.91,144.82,31.2639]
["bitfinex","SOLUSD",1719784867786,25.68,144.91,144.84,25.0]
["bitfinex","SOLUSD",1719784868497,25.68,144.91,144.85,15.1333]
["bitfinex","SOLUSD",1719784868795,25.68,144.94,144.86,25.0]
["bitfinex","SOLUSD",1719784869093,18.61495747,144.93,144.87,0.37772837]
["bitfinex","SOLUSD",1719784869295,25.68,144.97,144.87,1.38037025]
["bitfinex","SOLUSD",1719784869595,18.61494575,144.96,144.88,6.0283]
["bitfinex","SOLUSD",1719784869779,20.0,144.95,144.88,6.0283]
["bitfinex","SOLUSD",1719784869982,18.61494575,144.94,144.88,6.0283]
["bitfinex","SOLUSD",1719784870215,25.68,144.97,144.89,1.3801797]
["bitfinex","SOLUSD",1719784870490,18.61257479,144.96,144.9,16.47118444]
["bitfinex","SOLUSD",1719784870692,25.68,144.97,144.9,16.47118444]
["bitfinex","SOLUSD",1719784870869,1.28841804,144.99,144.9,40.0911]
["bitfinex","SOLUSD",1719784871072,26.5313984,145.0,144.9,40.0911]
["bitfinex","SOLUSD",1719784871282,18.6104218,144.99,144.92,25.0]
["bitfinex","SOLUSD",1719784871477,18.6104218,144.99,144.91,1.37978646]
["bitfinex","SOLUSD",1719784872289,18.6104218,144.99,144.92,25.0]
["bitfinex","SOLUSD",1719784872496,20.0,144.98,144.9,40.0911]
["bitfinex","SOLUSD",1719784872698,20.0,144.99,144.9,40.0911]
["bitfinex","SOLUSD",1719784872865,20.0,144.99,144.91,1.37992089]
["bitfinex","SOLUSD",1719784873595,20.0,144.99,144.9,40.0911]
["bitfinex","SOLUSD",1719784875375,18.61187265,144.98,144.9,40.0911]
["bitfinex","SOLUSD",1719784875781,20.0,144.99,144.9,40.0911]
["bitfinex","SOLUSD",1719784875981,18.61223043,144.98,144.9,40.0911]
["bitfinex","SOLUSD",1719784876184,20.0,144.99,144.9,40.0911]
["bitfinex","SOLUSD",1719784876383,18.6122304,144.98,144.9,40.0911]
["bitfinex","SOLUSD",1719784876693,18.6122304,144.98,144.9,15.0911]
["bitfinex","SOLUSD",1719784876694,25.68,144.97,144.9,15.0911]
["bitfinex","SOLUSD",1719784876880,38.6122304,144.96,144.9,15.0911]
["bitfinex","SOLUSD",1719784877087,20.0,144.96,144.9,15.0911]
["bitfinex","SOLUSD",1719784878296,25.68,144.94,144.9,15.0911]
["bitfinex","SOLUSD",1719784878799,25.68,144.94,144.88,6.0283]
["bitfinex","SOLUSD",1719784879006,20.0,144.93,144.88,6.0283]
["bitfinex","SOLUSD",1719784883886,20.0,144.93,144.86,15.2993]
["bitfinex","SOLUSD",1719784884085,25.68,144.91,144.86,15.2993]
["bitfinex","SOLUSD",1719784885390,25.68,144.91,144.84,6.0187]
["bitfinex","SOLUSD",1719784885391,25.68,144.88,144.84,6.0187]
["bitfinex","SOLUSD",1719784886699,25.68,144.88,144.82,16.5474]
["bitfinex","SOLUSD",1719784887005,20.0,144.9,144.79,6.1249]
["bitfinex","SOLUSD",1719784887006,25.68,144.85,144.79,6.1249]
["bitfinex","SOLUSD",1719784894714,12.61820262,144.91,144.8,26.26730346]
["bitfinex","SOLUSD",1719784895015,25.68,144.9,144.8,26.26730346]
["bitfinex","SOLUSD",1719784895695,25.68,144.9,144.8,25.0]
["bitfinex","SOLUSD",1719784896699,25.68,144.9,144.82,25.0]
["bitfinex","SOLUSD",1719784896901,20.0,144.89,144.82,25.0]
["bitfinex","SOLUSD",1719784897204,20.0,144.89,144.79,6.1249]
["bitfinex","SOLUSD",1719784897205,20.0,144.89,144.8,25.0]
["bitfinex","SOLUSD",1719784897403,20.0,144.89,144.82,25.0]
["bitfinex","SOLUSD",1719784898208,100.6505,144.98,144.85,6.3171]
["bitfinex","SOLUSD",1719784898415,25.68,144.94,144.86,25.0]
["bitfinex","SOLUSD",1719784899010,25.68,144.95,144.86,25.0]
["bitfinex","SOLUSD",1719784900418,25.68,144.95,144.88,25.0]
["bitfinex","SOLUSD",1719784903004,25.68,144.95,144.87,15.8589]
["bitfinex","SOLUSD",1719784904820,25.68,144.95,144.88,25.0]
["bitfinex","SOLUSD",1719784905010,25.68,144.97,144.88,25.0]
["bitfinex","SOLUSD",1719784905210,20.0,144.96,144.88,25.0]
["bitfinex","SOLUSD",1719784906220,25.68,144.97,144.9,25.0]
["bitfinex","SOLUSD",1719784906724,25.68,144.97,144.91,6.537]
["bitfinex","SOLUSD",1719784907921,25.68,144.97,144.92,15.4718]
["bitfinex","SOLUSD",1719784908515,25.68,144.97,144.92,14.9718]
["bitfinex","SOLUSD",1719784909128,0.8513984,145.0,144.92,14.9718]
["bitfinex","SOLUSD",1719784909332,25.68,144.98,144.92,14.9718]
["bitfinex","SOLUSD",1719784920509,25.68,144.95,144.92,14.9718]
["bitfinex","SOLUSD",1719784923029,25.68,144.95,144.87,21.9791]
["bitfinex","SOLUSD",1719784924044,25.68,144.95,144.88,25.0]
["bitfinex","SOLUSD",1719784924214,25.68,144.97,144.88,25.0]
["bitfinex","SOLUSD",1719784924411,20.0,144.96,144.88,25.34542832]
["bitfinex","SOLUSD",1719784924845,20.0,144.96,144.88,25.0]
["bitfinex","SOLUSD",1719784925044,25.68,144.97,144.88,25.0]
["bitfinex","SOLUSD",1719784925212,0.8513984,145.0,144.92,25.0]
["bitfinex","SOLUSD",1719784925422,26.5313984,145.0,144.93,15.2613]
["bitfinex","SOLUSD",1719784926624,26.5313984,145.0,144.94,25.0]
["bitfinex","SOLUSD",1719784927223,0.8513984,145.0,144.95,6.3311]
["bitfinex","SOLUSD",1719784930437,0.8513984,145.0,144.95,31.3311]
["bitfinex","SOLUSD",1719784930944,0.8513984,145.0,144.95,6.3311]
["bitfinex","SOLUSD",1719784931637,0.8513984,145.0,144.95,31.3311]
["bitfinex","SOLUSD",1719784933124,0.8513984,145.0,144.97,25.0]
["bitfinex","SOLUSD",1719784933943,0.8513984,145.0,144.98,16.99330634]
["bitfinex","SOLUSD",1719784934146,0.8513984,145.0,144.98,15.614]
["bitfinex","SOLUSD",1719784935832,254.4,145.1,145.0,25.0]
["bitfinex","SOLUSD",1719784936052,254.4,145.1,145.01,7.44711653]
["bitfinex","SOLUSD",1719784936223,25.68,145.09,145.02,1.37882144]
["bitfinex","SOLUSD",1719784937256,25.68,145.09,145.02,1.3788571]
["bitfinex","SOLUSD",1719784937652,25.68,145.09,145.01,6.0682]
["bitfinex","SOLUSD",1719784938031,25.68,145.09,145.02,25.0]
["bitfinex","SOLUSD",1719784938541,254.4,145.1,145.02,25.0]
["bitfinex","SOLUSD",1719784938723,45.68,145.09,145.03,16.4744]
["bitfinex","SOLUSD",1719784943350,25.68,145.09,145.03,16.4744]
["bitfinex","SOLUSD",1719784943662,32.47275206,145.11,145.04,25.0]
["bitfinex","SOLUSD",1719784943861,0.8513984,145.14,145.04,25.0]
["bitfinex","SOLUSD",1719784944043,25.68,145.11,145.04,25.0]
["bitfinex","SOLUSD",1719784944764,25.68,145.11,145.03,16.4744]
["bitfinex","SOLUSD",1719784945349,25.68,145.11,145.04,25.0]
["bitfinex","SOLUSD",1719784945849,25.68,145.11,145.03,16.4744]
["bitfinex","SOLUSD",1719784947148,25.68,145.11,145.04,25.0]
["bitfinex","SOLUSD",1719784947358,25.68,145.11,145.03,16.4744]
["bitfinex","SOLUSD",1719784949657,25.68,145.08,145.03,16.4744]
["bitfinex","SOLUSD",1719784953771,12.82,145.04,145.03,16.4744]
["bitfinex","SOLUSD",1719784956971,12.82,145.05,145.03,16.4744]
["bitfinex","SOLUSD",1719784958272,12.82,145.04,145.03,16.4744]
["bitfinex","SOLUSD",1719784960359,51.28,145.11,145.03,16.4744]
["bitfinex","SOLUSD",1719784960560,12.82,145.05,145.03,16.4744]
["bitfinex","SOLUSD",1719784961151,51.28,145.11,145.03,16.4744]
["bitfinex","SOLUSD",1719784961475,12.82,145.04,145.03,16.4744]
["bitfinex","SOLUSD",1719784962361,20.0,145.1,145.03,16.4744]
["bitfinex","SOLUSD",1719784962566,12.82,145.05,145.03,16.4744]
["bitfinex","SOLUSD",1719784963377,20.0,145.1,145.03,16.4744]
["bitfinex","SOLUSD",1719784963575,12.82,145.05,145.03,16.4744]
["bitfinex","SOLUSD",1719784964173,20.0,145.1,145.03,16.4744]
["bitfinex","SOLUSD",1719784964377,20.0,145.1,145.04,25.0]
["bitfinex","SOLUSD",1719784964677,12.82,145.06,145.03,16.4744]
["bitfinex","SOLUSD",1719784965065,51.28,145.11,145.03,16.4744]
["bitfinex","SOLUSD",1719784965459,12.82,145.05,145.03,16.4744]
["bitfinex","SOLUSD",1719784966759,51.28,145.11,145.03,16.4744]
["bitfinex","SOLUSD",1719784966968,12.82,145.05,145.04,25.0]
["bitfinex","SOLUSD",1719784967279,12.82,145.06,145.04,25.0]
["bitfinex","SOLUSD",1719784971356,51.28,145.11,145.04,25.0]
["bitfinex","SOLUSD",1719784971553,0.8513984,145.14,145.06,25.0]
["bitfinex","SOLUSD",1719784971757,12.82,145.1,145.08,25.0]
["bitfinex","SOLUSD",1719784971974,12.82,145.11,145.09,1.37674137]
["bitfinex","SOLUSD",1719784973167,0.8513984,145.14,145.09,1.37674137]
["bitfinex","SOLUSD",1719784973368,0.8513984,145.14,145.1,25.0]
["bitfinex","SOLUSD",1719784973570,0.8513984,145.14,145.11,1.37656803]
["bitfinex","SOLUSD",1719784973571,12.82,145.13,145.11,1.37656803]
["bitfinex","SOLUSD",1719784973968,12.82,145.13,145.12,25.0]
["bitfinex","SOLUSD",1719784975072,0.8513984,145.14,145.12,25.0]
["bitfinex","SOLUSD",1719784975274,0.04096541,145.22,145.13,23.1254]
["bitfinex","SOLUSD",1719784975478,12.82,145.18,145.14,25.0]
["bitfinex","SOLUSD",1719784975981,0.04096541,145.22,145.14,25.0]
["bitfinex","SOLUSD",1719784976286,12.82,145.18,145.14,25.0]
["bitfinex","SOLUSD",1719784976670,12.82,145.18,145.16,25.0]
["bitfinex","SOLUSD",1719784976981,0.04096541,145.22,145.16,25.0]
["bitfinex","SOLUSD",1719784977179,12.82,145.18,145.16,25.0]
["bitfinex","SOLUSD",1719784977380,0.04096541,145.22,145.16,25.0]
["bitfinex","SOLUSD",1719784977576,0.04096541,145.22,145.14,37.82]
["bitfinex","SOLUSD",1719784977781,12.82,145.19,145.14,37.82]
["bitfinex","SOLUSD",1719784977972,0.04096541,145.22,145.16,25.0]
["bitfinex","SOLUSD",1719784978368,12.82,145.19,145.16,25.0]
["bitfinex","SOLUSD",1719784978569,0.04096541,145.22,145.16,25.0]
["bitfinex","SOLUSD",1719784979463,12.82,145.18,145.16,25.0]
["bitfinex","SOLUSD",1719784979963,0.04096541,145.22,145.16,25.0]
["bitfinex","SOLUSD",1719784980165,12.82,145.18,145.14,25.0]
["bitfinex","SOLUSD",1719784980379,12.82,145.17,145.14,25.0]
["bitfinex","SOLUSD",1719784980579,0.04096541,145.22,145.13,23.1254]
["bitfinex","SOLUSD",1719784980788,12.82,145.17,145.14,25.0]
["bitfinex","SOLUSD",1719784981093,0.04096541,145.22,145.14,25.0]
["bitfinex","SOLUSD",1719784981463,12.82,145.19,145.16,25.0]
["bitfinex","SOLUSD",1719784981662,12.82,145.19,145.14,25.0]
["bitfinex","SOLUSD",1719784981862,12.82,145.18,145.14,25.0]
["bitfinex","SOLUSD",1719784984263,0.04096541,145.22,145.14,25.0]
["bitfinex","SOLUSD",1719784984477,12.82,145.18,145.14,25.0]
["bitfinex","SOLUSD",1719784986375,12.82,145.16,145.14,25.0]
["bitfinex","SOLUSD",1719784986974,0.04096541,145.22,145.14,25.0]
["bitfinex","SOLUSD",1719784987183,12.82,145.16,145.14,25.0]
["bitfinex","SOLUSD",1719784989703,0.04096541,145.22,145.14,25.0]
["bitfinex","SOLUSD",1719784989987,12.82,145.18,145.14,25.0]
["bitfinex","SOLUSD",1719784991884,12.82,145.15,145.13,16.6239]
["bitfinex","SOLUSD",1719784992375,2.89366541,145.22,145.13,16.6239]
["bitfinex","SOLUSD",1719784992376,12.82,145.16,145.13,41.6239]
["bitfinex","SOLUSD",1719784993094,2.89366541,145.22,145.13,16.6239]
["bitfinex","SOLUSD",1719784993469,12.82,145.17,145.14,25.0]
["bitfinex","SOLUSD",1719784993878,12.82,145.17,145.13,16.6239]
["bitfinex","SOLUSD",1719784994086,12.82,145.15,145.13,16.6239]
["bitfinex","SOLUSD",1719784995408,12.82,145.16,145.13,16.6239]
["bitfinex","SOLUSD",1719784995706,12.82,145.17,145.13,16.6239]
["bitfinex","SOLUSD",1719784995994,12.82,145.16,145.13,16.6239]
["bitfinex","SOLUSD",1719784996195,12.82,145.16,145.14,25.0]
["bitfinex","SOLUSD",1719784997093,2.89366541,145.22,145.14,25.0]
["bitfinex","SOLUSD",1719784997298,12.82,145.17,145.14,25.0]
["bitfinex","SOLUSD",1719784997994,0.04096541,145.22,145.14,25.0]
["bitfinex","SOLUSD",1719784998206,12.82,145.2,145.17,25.0]
["bitfinex","SOLUSD",1719784998577,0.04096541,145.22,145.17,25.0]
["bitfinex","SOLUSD",1719784998778,12.82,145.21,145.17,25.0]
["bitfinex","SOLUSD",1719784999578,12.82,145.2,145.17,25.0]
["bitfinex","SOLUSD",1719785000285,12.82,145.19,145.15,25.0]
["bitfinex","SOLUSD",1719785000486,12.82,145.19,145.17,25.0]
["bitfinex","SOLUSD",1719785001408,12.82,145.19,145.14,19.047]
["bitfinex","SOLUSD",1719785001409,0.04096541,145.22,145.19,41.6503]
["bitfinex","SOLUSD",1719785001694,0.04096541,145.22,145.21,25.0]
["bitfinex","SOLUSD",1719785005476,0.04096541,145.22,145.21,31.2604]
["bitfinex","SOLUSD",1719785005684,0.04096541,145.22,145.21,44.0804]
["bitfinex","SOLUSD",1719785007179,0.04096541,145.22,145.21,45.45725794]
["bitfinex","SOLUSD",1719785009274,12.82,145.25,145.22,25.0]
["bitfinex","SOLUSD",1719785009483,12.82,145.24,145.2,25.0]
["bitfinex","SOLUSD",1719785009789,71.28,145.32,145.2,25.0]
["bitfinex","SOLUSD",1719785009790,12.82,145.23,145.2,25.0]
["bitfinex","SOLUSD",1719785010091,20.0,145.32,145.2,25.0]
["bitfinex","SOLUSD",1719785010294,20.0,145.32,145.19,16.6503]
["bitfinex","SOLUSD",1719785010295,12.82,145.26,145.22,25.0]
["bitfinex","SOLUSD",1719785010601,9.3654,145.33,145.24,25.0]
["bitfinex","SOLUSD",1719785010782,9.3654,145.33,145.23,12.82]
["bitfinex","SOLUSD",1719785010982,9.3654,145.33,145.24,25.0]
["bitfinex","SOLUSD",1719785011183,12.82,145.28,145.24,25.0]
["bitfinex","SOLUSD",1719785012384,12.82,145.27,145.24,25.0]
["bitfinex","SOLUSD",1719785013916,9.3654,145.33,145.24,25.0]
["bitfinex","SOLUSD",1719785014090,12.82,145.27,145.24,25.0]
["bitfinex","SOLUSD",1719785015821,12.82,145.27,145.22,37.82]
["bitfinex","SOLUSD",1719785015991,12.82,145.25,145.22,25.0]
["bitfinex","SOLUSD",1719785016393,12.82,145.26,145.22,25.0]
["bitfinex","SOLUSD",1719785018499,12.82,145.26,145.23,0.49338982]
["bitfinex","SOLUSD",1719785018808,12.82,145.26,145.24,25.0]
["bitfinex","SOLUSD",1719785019219,9.3654,145.33,145.24,25.0]
["bitfinex","SOLUSD",1719785019406,12.82,145.27,145.24,25.0]
["bitfinex","SOLUSD",1719785019892,20.0,145.32,145.24,25.0]
["bitfinex","SOLUSD",1719785020093,12.82,145.27,145.24,25.0]
["bitfinex","SOLUSD",1719785020530,20.0,145.32,145.24,25.0]
["bitfinex","SOLUSD",1719785020696,20.0,145.32,145.26,25.0]
["bitfinex","SOLUSD",1719785020890,258.1448,145.42,145.29,16.3252]
["bitfinex","SOLUSD",1719785021094,51.28,145.39,145.3,25.0]
["bitfinex","SOLUSD",1719785021296,263.30091764,145.42,145.3,37.82]
["bitfinex","SOLUSD",1719785021621,12.82,145.34,145.3,25.0]
["bitfinex","SOLUSD",1719785022288,51.28,145.39,145.3,25.0]
["bitfinex","SOLUSD",1719785022494,12.82,145.34,145.3,25.0]
["bitfinex","SOLUSD",1719785022712,51.28,145.39,145.3,25.0]
["bitfinex","SOLUSD",1719785022916,12.82,145.33,145.3,25.0]
["bitfinex","SOLUSD",1719785023405,51.28,145.39,145.3,25.0]
["bitfinex","SOLUSD",1719785023601,12.82,145.35,145.3,25.0]
["bitfinex","SOLUSD",1719785023823,25.53,145.39,145.3,25.0]
["bitfinex","SOLUSD",1719785024124,20.0,145.38,145.3,25.0]
["bitfinex","SOLUSD",1719785025329,20.0,145.38,145.29,22.5909]
["bitfinex","SOLUSD",1719785027736,20.0,145.38,145.3,25.0]
["bitfinex","SOLUSD",1719785029732,25.53,145.36,145.29,16.3252]
["bitfinex","SOLUSD",1719785029919,20.0,145.35,145.29,16.3252]
["bitfinex","SOLUSD",1719785033042,20.0,145.35,145.26,25.0]
["bitfinex","SOLUSD",1719785033437,25.53,145.33,145.26,25.0]
["bitfinex","SOLUSD",1719785034125,25.53,145.33,145.25,21.3683]
["bitfinex","SOLUSD",1719785034126,20.0,145.32,145.25,21.3683]
["bitfinex","SOLUSD",1719785034331,20.0,145.32,145.25,15.2734]
["bitfinex","SOLUSD",1719785034844,25.53,145.3,145.21,47.0792]
["bitfinex","SOLUSD",1719785035027,20.0,145.29,145.21,47.0792]
["bitfinex","SOLUSD",1719785037726,25.53,145.27,145.21,47.0792]
["bitfinex","SOLUSD",1719785037931,25.53,145.27,145.21,16.0625]
["bitfinex","SOLUSD",1719785039728,20.0,145.29,145.21,16.0625]
["bitfinex","SOLUSD",1719785043533,20.0,145.29,145.22,25.0]
["bitfinex","SOLUSD",1719785043734,20.0,145.29,145.22,26.37694816]
["bitfinex","SOLUSD",1719785043934,20.0,145.31,145.22,26.37694816]
["bitfinex","SOLUSD",1719785045147,20.0,145.31,145.24,25.0]
["bitfinex","SOLUSD",1719785045348,29.2748,145.32,145.24,25.0]
["bitfinex","SOLUSD",1719785045548,29.2748,145.32,145.24,26.37682037]
["bitfinex","SOLUSD",1719785046153,29.2748,145.32,145.24,25.0]
["bitfinex","SOLUSD",1719785046658,29.2748,145.32,145.23,6.26]
["bitfinex","SOLUSD",1719785046954,20.0,145.31,145.23,6.26]
["bitfinex","SOLUSD",1719785047453,20.0,145.31,145.24,26.37545664]
["bitfinex","SOLUSD",1719785047971,25.53,145.32,145.26,25.0]
["bitfinex","SOLUSD",1719785048138,25.53,145.35,145.27,1.37607916]
["bitfinex","SOLUSD",1719785048965,25.53,145.35,145.28,25.0]
["bitfinex","SOLUSD",1719785049374,20.0,145.34,145.28,25.0]
["bitfinex","SOLUSD",1719785050032,20.0,145.34,145.29,1.37593981]
["bitfinex","SOLUSD",1719785050451,25.53,145.35,145.29,6.6302]
["bitfinex","SOLUSD",1719785050666,1.28841804,145.38,145.29,6.6302]
["bitfinex","SOLUSD",1719785051236,12.98879961,145.37,145.29,6.6302]
["bitfinex","SOLUSD",1719785051433,1.28841804,145.38,145.29,6.6302]
["bitfinex","SOLUSD",1719785051636,25.53,145.36,145.29,6.6302]
["bitfinex","SOLUSD",1719785051854,25.53,145.33,145.28,25.0]
["bitfinex","SOLUSD",1719785054269,1.28841804,145.38,145.28,25.0]
["bitfinex","SOLUSD",1719785054470,21.28841804,145.38,145.28,25.0]
["bitfinex","SOLUSD",1719785054667,25.53,145.36,145.28,25.0]
["bitfinex","SOLUSD",1719785054854,25.53,145.36,145.3,25.0]
["bitfinex","SOLUSD",1719785055474,46.81841804,145.38,145.3,25.0]
["bitfinex","SOLUSD",1719785057911,46.81841804,145.38,145.29,15.5822]
["bitfinex","SOLUSD",1719785059060,21.28841804,145.38,145.29,15.5822]
["bitfinex","SOLUSD",1719785059249,25.53,145.37,145.3,25.0]
["bitfinex","SOLUSD",1719785059779,25.53,145.37,145.29,15.5822]
["bitfinex","SOLUSD",1719785060355,20.0,145.36,145.29,15.5822]
["bitfinex","SOLUSD",1719785061574,25.53,145.34,145.29,15.5822]
["bitfinex","SOLUSD",1719785063561,25.53,145.34,145.26,6.6302]
["bitfinex","SOLUSD",1719785063761,25.53,145.31,145.26,6.6302]
["bitfinex","SOLUSD",1719785069192,30.0925,145.36,145.26,6.6302]
["bitfinex","SOLUSD",1719785069491,25.53,145.32,145.26,6.6302]
["bitfinex","SOLUSD",1719785070188,25.53,145.32,145.25,16.5834]
["bitfinex","SOLUSD",1719785070483,25.53,145.29,145.22,31.3897]
["bitfinex","SOLUSD",1719785071877,25.53,145.29,145.22,6.3897]
["bitfinex","SOLUSD",1719785072376,20.0,145.28,145.22,6.3897]
["bitfinex","SOLUSD",1719785073687,25.53,145.26,145.21,16.2422]
["bitfinex","SOLUSD",1719785079387,25.53,145.26,145.17,16.1114]
["bitfinex","SOLUSD",1719785079709,25.53,145.23,145.17,16.1114]
["bitfinex","SOLUSD",1719785080485,25.53,145.2,145.14,6.4041]
["bitfinex","SOLUSD",1719785082112,25.53,145.21,145.14,6.4041]
["bitfinex","SOLUSD",1719785083691,25.53,145.21,145.14,31.4041]
["bitfinex","SOLUSD",1719785085606,31.711,145.25,145.14,31.4041]
["bitfinex","SOLUSD",1719785085802,20.0,145.24,145.17,15.1932]
["bitfinex","SOLUSD",1719785090213,25.53,145.19,145.14,6.4041]
["bitfinex","SOLUSD",1719785090585,25.53,145.16,145.14,6.4041]
["bitfinex","SOLUSD",1719785093498,25.53,145.16,145.13,15.3145]
["bitfinex","SOLUSD",1719785096486,25.53,145.16,145.11,6.1518]
["bitfinex","SOLUSD",1719785103725,12.81,145.12,145.11,6.1518]
["bitfinex","SOLUSD",1719785105340,51.24,145.18,145.1,25.0]
["bitfinex","SOLUSD",1719785105515,12.81,145.11,145.1,25.0]
["bitfinex","SOLUSD",1719785105720,51.24,145.18,145.1,25.0]
["bitfinex","SOLUSD",1719785105930,12.81,145.11,145.1,25.0]
["bitfinex","SOLUSD",1719785109360,12.81,145.11,145.09,16.2574]
["bitfinex","SOLUSD",1719785109531,12.81,145.1,145.09,16.2574]
["bitfinex","SOLUSD",1719785113146,20.0,145.17,145.09,16.2574]
["bitfinex","SOLUSD",1719785113147,20.0,145.17,145.09,41.2574]
["bitfinex","SOLUSD",1719785113659,20.0,145.17,145.09,16.2574]
["bitfinex","SOLUSD",1719785114160,12.81,145.1,145.09,41.2574]
["bitfinex","SOLUSD",1719785115464,20.0,145.17,145.09,41.2574]
["bitfinex","SOLUSD",1719785115647,12.81,145.11,145.09,41.2574]
["bitfinex","SOLUSD",1719785116032,12.81,145.1,145.09,41.2574]
["bitfinex","SOLUSD",1719785116667,51.24,145.18,145.09,41.2574]
["bitfinex","SOLUSD",1719785116962,12.81,145.14,145.13,25.0]
["bitfinex","SOLUSD",1719785117259,12.81,145.15,145.13,25.0]
["bitfinex","SOLUSD",1719785117642,12.81,145.14,145.13,25.0]
["bitfinex","SOLUSD",1719785119761,51.24,145.25,145.18,25.0]
["bitfinex","SOLUSD",1719785120140,12.81,145.19,145.18,25.0]
["bitfinex","SOLUSD",1719785120474,12.81,145.19,145.18,40.8512]
["bitfinex","SOLUSD",1719785120762,51.24,145.25,145.2,25.0]
["bitfinex","SOLUSD",1719785120965,12.81,145.21,145.2,31.5901]
["bitfinex","SOLUSD",1719785121432,1.28841804,145.28,145.2,31.5901]
["bitfinex","SOLUSD",1719785121769,12.81,145.22,145.21,1.37705693]
["bitfinex","SOLUSD",1719785122169,12.81,145.22,145.2,31.5901]
["bitfinex","SOLUSD",1719785122369,12.81,145.25,145.2,31.5901]
["bitfinex","SOLUSD",1719785122757,51.24,145.25,145.2,31.5901]
["bitfinex","SOLUSD",1719785123774,25.57,145.26,145.2,31.5901]
["bitfinex","SOLUSD",1719785123949,25.57,145.26,145.22,25.0]
["bitfinex","SOLUSD",1719785132675,25.57,145.26,145.2,31.5901]
["bitfinex","SOLUSD",1719785134878,25.57,145.24,145.18,40.8512]
["bitfinex","SOLUSD",1719785140281,3.7448,145.3,145.18,40.8512]
["bitfinex","SOLUSD",1719785140464,25.57,145.24,145.18,40.8512]
["bitfinex","SOLUSD",1719785140667,25.57,145.24,145.2,25.0]
["bitfinex","SOLUSD",1719785142878,25.57,145.24,145.18,40.8512]
["bitfinex","SOLUSD",1719785143886,25.57,145.24,145.2,25.0]
["bitfinex","SOLUSD",1719785145763,12.79,145.21,145.2,25.0]
["bitfinex","SOLUSD",1719785145956,12.79,145.21,145.18,40.8512]
["bitfinex","SOLUSD",1719785147079,12.79,145.21,145.2,25.0]
["bitfinex","SOLUSD",1719785149086,12.79,145.21,145.18,40.8512]
["bitfinex","SOLUSD",1719785149380,12.79,145.19,145.18,40.8512]
["bitfinex","SOLUSD",1719785156886,12.79,145.19,145.18,25.0]
["bitfinex","SOLUSD",1719785158783,12.79,145.19,145.16,25.0]
["bitfinex","SOLUSD",1719785159090,12.79,145.17,145.16,25.0]
["bitfinex","SOLUSD",1719785160391,12.79,145.17,145.14,16.4282]
["bitfinex","SOLUSD",1719785160593,12.79,145.15,145.13,25.0]
["bitfinex","SOLUSD",1719785160774,51.16,145.18,145.13,25.0]
["bitfinex","SOLUSD",1719785160775,12.79,145.14,145.13,25.0]
["bitfinex","SOLUSD",1719785161386,51.16,145.18,145.13,25.0]
["bitfinex","SOLUSD",1719785161591,12.79,145.14,145.13,25.0]
["bitfinex","SOLUSD",1719785169876,10.22,145.25,145.13,25.0]
["bitfinex","SOLUSD",1719785170074,12.79,145.18,145.15,25.0]
["bitfinex","SOLUSD",1719785170276,12.79,145.18,145.17,25.0]
["bitfinex","SOLUSD",1719785170475,12.79,145.18,145.15,25.0]
["bitfinex","SOLUSD",1719785170701,61.38,145.25,145.15,25.0]
["bitfinex","SOLUSD",1719785170702,12.79,145.17,145.15,25.0]
["bitfinex","SOLUSD",1719785173207,61.38,145.25,145.17,25.0]
["bitfinex","SOLUSD",1719785173380,12.79,145.18,145.17,25.0]
["bitfinex","SOLUSD",1719785173580,20.0,145.24,145.17,25.0]
["bitfinex","SOLUSD",1719785173782,12.79,145.18,145.15,25.0]
["bitfinex","SOLUSD",1719785174007,20.0,145.24,145.15,25.0]
["bitfinex","SOLUSD",1719785174008,12.79,145.17,145.15,25.0]
["bitfinex","SOLUSD",1719785174191,12.79,145.16,145.15,25.0]
["bitfinex","SOLUSD",1719785180578,20.0,145.24,145.16,15.4109]
["bitfinex","SOLUSD",1719785180779,12.79,145.2,145.17,25.96652661]
["bitfinex","SOLUSD",1719785180991,12.79,145.2,145.19,25.0]
["bitfinex","SOLUSD",1719785181511,12.79,145.2,145.17,25.99867888]
["bitfinex","SOLUSD",1719785181805,12.79,145.2,145.19,25.0]
["bitfinex","SOLUSD",1719785183999,12.79,145.2,145.17,25.0]
["bitfinex","SOLUSD",1719785184198,12.79,145.18,145.17,25.0]
["bitfinex","SOLUSD",1719785189711,61.38,145.25,145.17,25.0]
["bitfinex","SOLUSD",1719785189908,12.79,145.18,145.17,25.0]
["bitfinex","SOLUSD",1719785190232,12.79,145.19,145.17,25.0]
["bitfinex","SOLUSD",1719785190593,12.79,145.18,145.17,25.0]
["bitfinex","SOLUSD",1719785195903,12.79,145.18,145.15,25.0]
["bitfinex","SOLUSD",1719785196100,12.79,145.16,145.13,25.0]
["bitfinex","SOLUSD",1719785196319,12.79,145.18,145.13,25.0]
["bitfinex","SOLUSD",1719785196522,12.79,145.14,145.13,25.0]
["bitfinex","SOLUSD",1719785196899,32.01052398,145.24,145.13,25.0]
["bitfinex","SOLUSD",1719785197110,12.79,145.15,145.13,25.0]
["bitfinex","SOLUSD",1719785197531,12.79,145.14,145.13,25.0]
["bitfinex","SOLUSD",1719785198203,51.16,145.18,145.13,25.0]
["bitfinex","SOLUSD",1719785198633,16.0675,145.19,145.13,25.0]
["bitfinex","SOLUSD",1719785198805,12.79,145.15,145.13,25.0]
["bitfinex","SOLUSD",1719785203325,16.0483,145.23,145.15,25.0]
["bitfinex","SOLUSD",1719785203507,12.79,145.17,145.15,25.0]
["bitfinex","SOLUSD",1719785203819,16.0483,145.23,145.13,40.2678]
["bitfinex","SOLUSD",1719785203820,12.79,145.16,145.13,40.2678]
["bitfinex","SOLUSD",1719785204027,12.79,145.16,145.15,25.0]
["bitfinex","SOLUSD",1719785204226,12.79,145.17,145.15,25.0]
["bitfinex","SOLUSD",1719785205214,12.79,145.17,145.13,40.2678]
["bitfinex","SOLUSD",1719785205624,12.79,145.17,145.15,25.0]
["bitfinex","SOLUSD",1719785205921,16.0483,145.23,145.15,25.0]
["bitfinex","SOLUSD",1719785206229,12.79,145.17,145.15,25.0]
["bitfinex","SOLUSD",1719785212722,12.79,145.16,145.15,25.0]
["bitfinex","SOLUSD",1719785213223,16.0483,145.23,145.15,25.0]
["bitfinex","SOLUSD",1719785213431,12.79,145.18,145.15,25.0]
["bitfinex","SOLUSD",1719785213815,12.79,145.18,145.17,25.0]
["bitfinex","SOLUSD",1719785218617,20.0,145.22,145.17,25.0]
["bitfinex","SOLUSD",1719785218934,12.79,145.18,145.17,25.0]
["bitfinex","SOLUSD",1719785219311,20.0,145.22,145.17,25.0]
["bitfinex","SOLUSD",1719785219534,12.79,145.2,145.17,25.0]
["bitfinex","SOLUSD",1719785219918,12.79,145.21,145.18,0.7081614]
["bitfinex","SOLUSD",1719785220115,12.79,145.21,145.19,25.0]
["bitfinex","SOLUSD",1719785220439,12.79,145.21,145.17,25.0]
["bitfinex","SOLUSD",1719785220620,12.79,145.21,145.19,25.0]
["bitfinex","SOLUSD",1719785221024,12.79,145.21,145.17,25.0]
["bitfinex","SOLUSD",1719785221244,12.79,145.21,145.19,25.0]
["bitfinex","SOLUSD",1719785222840,12.79,145.21,145.19,24.96900873]
["bitfinex","SOLUSD",1719785223222,12.79,145.2,145.19,24.96900873]
["bitfinex","SOLUSD",1719785227142,20.0,145.25,145.19,24.96900873]
["bitfinex","SOLUSD",1719785227346,71.16,145.25,145.19,24.96900873]
["bitfinex","SOLUSD",1719785227521,71.16,145.25,145.13,15.2678]
["bitfinex","SOLUSD",1719785227522,71.16,145.25,145.13,40.23680873]
["bitfinex","SOLUSD",1719785227726,12.79,145.14,145.13,40.23680873]
["bitfinex","SOLUSD",1719785228033,12.79,145.15,145.13,40.23680873]
["bitfinex","SOLUSD",1719785228218,12.79,145.16,145.13,40.23680873]
["bitfinex","SOLUSD",1719785230747,20.0,145.25,145.17,24.96900873]
["bitfinex","SOLUSD",1719785230952,12.79,145.2,145.17,24.96900873]
["bitfinex","SOLUSD",1719785231145,12.79,145.2,145.19,24.96900873]
["bitfinex","SOLUSD",1719785231349,12.79,145.21,145.19,24.96900873]
["bitfinex","SOLUSD",1719785232328,51.16,145.25,145.19,24.96900873]
["bitfinex","SOLUSD",1719785232639,12.79,145.21,145.19,24.96900873]
["bitfinex","SOLUSD",1719785232839,12.79,145.2,145.19,24.96900873]
["bitfinex","SOLUSD",1719785236329,12.79,145.2,145.17,24.96900873]
["bitfinex","SOLUSD",1719785236553,12.79,145.18,145.17,24.96900873]
["bitfinex","SOLUSD",1719785237627,12.79,145.18,145.15,24.96900873]
["bitfinex","SOLUSD",1719785237849,12.79,145.16,145.15,24.96900873]
["bitfinex","SOLUSD",1719785238358,12.79,145.16,145.13,40.23680873]
["bitfinex","SOLUSD",1719785239233,12.79,145.17,145.13,40.23680873]
["bitfinex","SOLUSD",1719785239949,12.79,145.16,145.13,40.23680873]
["bitfinex","SOLUSD",1719785242253,12.79,145.17,145.15,24.96900873]
["bitfinex","SOLUSD",1719785244948,12.79,145.17,145.13,40.23680873]
["bitfinex","SOLUSD",1719785245159,12.79,145.16,145.13,41.61468041]
["bitfinex","SOLUSD",1719785247156,12.79,145.16,145.13,40.23680873]
["bitfinex","SOLUSD",1719785251346,12.79,145.16,145.15,24.96900873]
["bitfinex","SOLUSD",1719785251560,12.79,145.17,145.15,24.96900873]
["bitfinex","SOLUSD",1719785252070,12.79,145.16,145.13,40.23680873]
["bitfinex","SOLUSD",1719785252254,12.79,145.15,145.13,24.96900873]
["bitfinex","SOLUSD",1719785252865,12.79,145.18,145.13,24.96900873]
["bitfinex","SOLUSD",1719785253043,12.79,145.14,145.13,24.96900873]
["bitfinex","SOLUSD",1719785256760,12.79,145.15,145.13,24.96900873]
["bitfinex","SOLUSD",1719785265283,12.79,145.14,145.13,24.96900873]
["bitfinex","SOLUSD",1719785267888,51.16,145.18,145.13,24.96900873]
["bitfinex","SOLUSD",1719785268117,12.79,145.15,145.13,24.96900873]
["bitfinex","SOLUSD",1719785268973,51.16,145.18,145.13,24.96900873]
["bitfinex","SOLUSD",1719785269181,12.79,145.15,145.13,24.96900873]
["bitfinex","SOLUSD",1719785269689,15.8335,145.2,145.13,24.96900873]
["bitfinex","SOLUSD",1719785269868,12.79,145.15,145.13,24.96900873]
["bitfinex","SOLUSD",1719785272085,20.0,145.19,145.13,24.96900873]
["bitfinex","SOLUSD",1719785272277,12.79,145.15,145.13,24.96900873]
["bitfinex","SOLUSD",1719785287989,12.79,145.14,145.13,24.96900873]
["bitfinex","SOLUSD",1719785292902,12.79,145.15,145.13,24.96900873]
["bitfinex","SOLUSD",1719785293921,12.79,145.14,145.09,41.24670873]
["bitfinex","SOLUSD",1719785294096,12.79,145.13,145.09,41.24670873]
["bitfinex","SOLUSD",1719785296815,12.79,145.12,145.09,41.24670873]
["bitfinex","SOLUSD",1719785297003,12.79,145.11,145.09,41.24670873]
["bitfinex","SOLUSD",1719785297392,12.79,145.11,145.09,24.96900873]
["bitfinex","SOLUSD",1719785297708,12.79,145.11,145.08,6.2335]
["bitfinex","SOLUSD",1719785298517,12.79,145.11,145.07,24.96900873]
["bitfinex","SOLUSD",1719785299027,12.79,145.1,145.07,24.96900873]
["bitfinex","SOLUSD",1719785300005,12.79,145.11,145.07,24.96900873]
["bitfinex","SOLUSD",1719785300400,12.79,145.11,145.07,26.34748503]
["bitfinex","SOLUSD",1719785301506,12.79,145.1,145.07,24.96900873]
["bitfinex","SOLUSD",1719785308350,12.79,145.08,145.02,6.5885448]
["bitfinex","SOLUSD",1719785308530,12.79,145.05,145.02,6.5885448]
["bitfinex","SOLUSD",1719785308949,51.16,145.11,145.02,6.5885448]
["bitfinex","SOLUSD",1719785309250,12.79,145.04,145.02,6.5885448]
["bitfinex","SOLUSD",1719785309548,12.79,145.04,145.02,0.2970448]
["bitfinex","SOLUSD",1719785310356,12.79,145.03,145.02,0.2970448]
["bitfinex","SOLUSD",1719785310944,12.79,145.03,145.02,25.26605353]
["bitfinex","SOLUSD",1719785311245,12.79,145.03,145.02,0.2970448]
["bitfinex","SOLUSD",1719785311854,12.79,145.03,145.02,25.26605353]
["bitfinex","SOLUSD",1719785312840,12.79,145.03,145.02,0.2970448]
["bitfinex","SOLUSD",1719785329774,32.79,145.03,145.02,0.2970448]
["bitfinex","SOLUSD",1719785332064,20.0,145.03,145.02,0.2970448]
["bitfinex","SOLUSD",1719785332269,32.79,145.03,145.02,0.2970448]
["bitfinex","SOLUSD",1719785337750,15.0709,145.08,145.02,0.2970448]
["bitfinex","SOLUSD",1719785337951,12.79,145.03,145.02,0.2970448]
["bitfinex","SOLUSD",1719785342779,1.28841804,145.1,145.02,0.2970448]
["bitfinex","SOLUSD",1719785343084,12.79,145.03,145.02,0.2970448]
["bitfinex","SOLUSD",1719785349565,32.79,145.03,145.02,0.2970448]
["bitfinex","SOLUSD",1719785357787,32.79,145.03,144.95,22.8403]
["bitfinex","SOLUSD",1719785357983,20.0,145.02,144.95,22.8403]
["bitfinex","SOLUSD",1719785358239,12.79,144.96,144.95,22.8403]
["bitfinex","SOLUSD",1719785358795,12.79,144.96,144.95,16.5279]
["bitfinex","SOLUSD",1719785358973,12.79,144.96,144.95,16.0279]
["bitfinex","SOLUSD",1719785359498,12.79,144.96,144.94,24.96900873]
["bitfinex","SOLUSD",1719785359793,12.79,144.95,144.94,24.96900873]
["bitfinex","SOLUSD",1719785360169,12.79,144.96,144.94,24.96900873]
["bitfinex","SOLUSD",1719785361107,12.79,144.95,144.91,6.1024]
["bitfinex","SOLUSD",1719785361392,12.79,144.93,144.91,6.1024]
["bitfinex","SOLUSD",1719785373304,12.79,144.93,144.9,40.10910873]
["bitfinex","SOLUSD",1719785378104,12.79,144.97,144.9,40.10910873]
["bitfinex","SOLUSD",1719785378309,12.79,144.91,144.88,25.83251893]
["bitfinex","SOLUSD",1719785378491,12.79,144.9,144.88,25.83251893]
["bitfinex","SOLUSD",1719785381612,12.79,144.91,144.88,25.83251893]
["bitfinex","SOLUSD",1719785384992,66.8265,144.97,144.88,25.83251893]
["bitfinex","SOLUSD",1719785385191,12.79,144.92,144.88,25.83251893]
["bitfinex","SOLUSD",1719785385897,12.79,144.91,144.88,25.83251893]
["bitfinex","SOLUSD",1719785386209,12.79,144.92,144.88,25.83251893]
["bitfinex","SOLUSD",1719785386398,72.45367593,144.97,144.88,25.83251893]
["bitfinex","SOLUSD",1719785386598,12.79,144.91,144.88,25.83251893]
["bitfinex","SOLUSD",1719785388408,66.8265,144.97,144.9,24.96900873]
["bitfinex","SOLUSD",1719785388605,12.79,144.91,144.9,24.96900873]
["bitfinex","SOLUSD",1719785389202,12.79,144.92,144.9,24.96900873]
["bitfinex","SOLUSD",1719785389511,12.79,144.94,144.9,24.96900873]
["bitfinex","SOLUSD",1719785389689,12.79,144.94,144.92,24.96900873]
["bitfinex","SOLUSD",1719785393602,12.79,144.93,144.92,22.46900873]
["bitfinex","SOLUSD",1719785397114,51.16,144.97,144.92,22.46900873]
["bitfinex","SOLUSD",1719785397417,12.79,144.93,144.92,22.46900873]
["bitfinex","SOLUSD",1719785400524,12.79,144.93,144.9,38.76480873]
["bitfinex","SOLUSD",1719785401000,12.79,144.92,144.9,38.76480873]
["bitfinex","SOLUSD",1719785404419,6.58457646,145.0,144.93,22.46900873]
["bitfinex","SOLUSD",1719785404627,20.0,144.99,144.93,22.46900873]
["bitfinex","SOLUSD",1719785404927,12.79,144.96,144.93,22.46900873]
["bitfinex","SOLUSD",1719785405129,12.79,144.96,144.95,22.46900873]
["bitfinex","SOLUSD",1719785405328,6.58457646,145.04,144.97,22.46900873]
["bitfinex","SOLUSD",1719785405626,6.58457646,145.04,144.98,0.84496183]
["bitfinex","SOLUSD",1719785406122,12.79,145.0,144.99,22.46900873]
["bitfinex","SOLUSD",1719785406331,6.58457646,145.08,145.02,22.46900873]
["bitfinex","SOLUSD",1719785406519,1.28841804,145.08,145.02,22.46900873]
["bitfinex","SOLUSD",1719785407024,12.79,145.04,145.02,22.46900873]
["bitfinex","SOLUSD",1719785407228,12.79,145.04,145.0,1.37771262]
["bitfinex","SOLUSD",1719785407429,12.79,145.03,145.01,22.46900873]
["bitfinex","SOLUSD",1719785411016,1.28841804,145.08,145.03,22.46900873]
["bitfinex","SOLUSD",1719785411216,17.61241804,145.14,145.08,22.46900873]
["bitfinex","SOLUSD",1719785412132,12.79,145.09,145.08,22.46900873]
["bitfinex","SOLUSD",1719785412520,1.28841804,145.13,145.08,22.46900873]
["bitfinex","SOLUSD",1719785412728,12.79,145.09,145.08,22.46900873]
["bitfinex","SOLUSD",1719785413116,12.79,145.12,145.1,22.46900873]
["bitfinex","SOLUSD",1719785415440,262.2729945,145.17,145.1,22.46900873]
["bitfinex","SOLUSD",1719785415635,20.0,145.16,145.1,22.46900873]
["bitfinex","SOLUSD",1719785415839,12.79,145.13,145.1,22.46900873]
["bitfinex","SOLUSD",1719785416242,12.79,145.13,145.12,22.46900873]
["bitfinex","SOLUSD",1719785416534,12.79,145.13,145.1,22.46900873]
["bitfinex","SOLUSD",1719785416847,12.79,145.11,145.1,22.46900873]
["bitfinex","SOLUSD",1719785417730,20.0,145.16,145.1,22.46900873]
["bitfinex","SOLUSD",1719785417935,12.79,145.12,145.1,22.46900873]
["bitfinex","SOLUSD",1719785419154,12.79,145.11,145.1,22.46900873]
["bitfinex","SOLUSD",1719785420216,20.0,145.16,145.1,22.46900873]
["bitfinex","SOLUSD",1719785420422,12.79,145.13,145.1,22.46900873]
["bitfinex","SOLUSD",1719785422025,20.0,145.16,145.1,22.46900873]
["bitfinex","SOLUSD",1719785422252,12.79,145.13,145.1,22.46900873]
["bitfinex","SOLUSD",1719785423121,20.0,145.16,145.1,22.46900873]
["bitfinex","SOLUSD",1719785423322,12.79,145.13,145.1,22.46900873]
["bitfinex","SOLUSD",1719785424137,12.79,145.12,145.1,22.46900873]
["bitfinex","SOLUSD",1719785424648,20.0,145.16,145.1,22.46900873]
["bitfinex","SOLUSD",1719785424849,12.79,145.12,145.1,22.46900873]
["bitfinex","SOLUSD",1719785427438,20.0,145.16,145.1,22.46900873]
["bitfinex","SOLUSD",1719785427439,12.79,145.11,145.1,22.46900873]
["bitfinex","SOLUSD",1719785429337,12.79,145.12,145.1,22.46900873]
["bitfinex","SOLUSD",1719785438566,20.0,145.16,145.1,22.46900873]
["bitfinex","SOLUSD",1719785438863,12.79,145.12,145.1,22.46900873]
["bitfinex","SOLUSD",1719785445343,19.5,145.16,145.1,22.46900873]
["bitfinex","SOLUSD",1719785445661,12.79,145.13,145.1,22.46900873]
["bitfinex","SOLUSD",1719785451772,19.5,145.16,145.1,22.46900873]
["bitfinex","SOLUSD",1719785452075,12.79,145.13,145.1,22.46900873]
["bitfinex","SOLUSD",1719785458271,12.79,145.12,145.1,22.46900873]
["bitfinex","SOLUSD",1719785461178,7.8729945,145.17,145.12,22.46900873]
["bitfinex","SOLUSD",1719785461383,12.79,145.16,145.14,22.46900873]
["bitfinex","SOLUSD",1719785462381,6.58457646,145.21,145.16,22.46900873]
["bitfinex","SOLUSD",1719785462566,6.58457646,145.21,145.17,1.37768804]
["bitfinex","SOLUSD",1719785462764,1.28841804,145.22,145.18,22.46900873]
["bitfinex","SOLUSD",1719785462975,12.79,145.2,145.18,22.46900873]
["bitfinex","SOLUSD",1719785465367,1.28841804,145.22,145.18,22.46900873]
["bitfinex","SOLUSD",1719785465685,12.79,145.21,145.18,22.46900873]
["bitfinex","SOLUSD",1719785466782,12.79,145.2,145.16,22.46900873]
["bitfinex","SOLUSD",1719785467784,12.79,145.23,145.18,35.25900873]
["bitfinex","SOLUSD",1719785467986,20.0,145.22,145.18,35.25900873]
["bitfinex","SOLUSD",1719785468481,12.79,145.23,145.18,35.25900873]
["bitfinex","SOLUSD",1719785468681,12.79,145.23,145.2,22.46900873]
["bitfinex","SOLUSD",1719785468982,12.79,145.22,145.2,22.46900873]
["bitfinex","SOLUSD",1719785469761,6.58457646,145.25,145.2,37.53220873]
["bitfinex","SOLUSD",1719785469967,12.79,145.24,145.22,22.46900873]
["bitfinex","SOLUSD",1719785470776,6.58457646,145.29,145.22,22.46900873]
["bitfinex","SOLUSD",1719785471084,12.79,145.24,145.22,22.46900873]
["bitfinex","SOLUSD",1719785471582,12.79,145.24,145.2,37.53220873]
["bitfinex","SOLUSD",1719785473381,6.58457646,145.29,145.2,37.53220873]
["bitfinex","SOLUSD",1719785473582,12.79,145.24,145.2,37.53220873]
["bitfinex","SOLUSD",1719785473878,6.58457646,145.29,145.22,22.46900873]
["bitfinex","SOLUSD",1719785474079,12.79,145.24,145.22,22.46900873]
["bitfinex","SOLUSD",1719785474271,12.79,145.23,145.22,22.46900873]
["bitfinex","SOLUSD",1719785475084,12.79,145.23,145.2,37.53220873]
["bitfinex","SOLUSD",1719785475274,12.79,145.22,145.2,37.53220873]
["bitfinex","SOLUSD",1719785475463,12.79,145.21,145.17,6.4777]
["bitfinex","SOLUSD",1719785475665,12.79,145.25,145.18,22.46900873]
["bitfinex","SOLUSD",1719785475883,12.79,145.23,145.18,35.25900873]
["bitfinex","SOLUSD",1719785476185,12.79,145.23,145.18,22.46900873]
["bitfinex","SOLUSD",1719785476693,6.58457646,145.29,145.22,22.46900873]
["bitfinex","SOLUSD",1719785476694,12.79,145.24,145.22,22.46900873]
["bitfinex","SOLUSD",1719785477997,6.58457646,145.29,145.22,22.46900873]
["bitfinex","SOLUSD",1719785477998,12.79,145.27,145.22,22.46900873]
["bitfinex","SOLUSD",1719785478199,12.79,145.27,145.23,1.37679663]
["bitfinex","SOLUSD",1719785479198,6.58457646,145.29,145.24,22.46900873]
["bitfinex","SOLUSD",1719785479382,12.79,145.27,145.24,22.46900873]
["bitfinex","SOLUSD",1719785481782,6.58457646,145.29,145.24,22.46900873]
["bitfinex","SOLUSD",1719785481980,12.79,145.28,145.24,38.73390873]
["bitfinex","SOLUSD",1719785482670,12.79,145.28,145.25,1.2856131]
["bitfinex","SOLUSD",1719785483069,12.79,145.28,145.26,1.28549465]
["bitfinex","SOLUSD",1719785483295,12.79,145.28,145.25,1.28572532]
["bitfinex","SOLUSD",1719785483568,12.79,145.31,145.28,22.46900873]
["bitfinex","SOLUSD",1719785485394,12.79,145.3,145.28,22.46900873]
["bitfinex","SOLUSD",1719785485569,6.58457646,145.33,145.28,22.46900873]
["bitfinex","SOLUSD",1719785485770,12.79,145.3,145.28,22.46900873]
["bitfinex","SOLUSD",1719785486904,6.58457646,145.33,145.28,22.46900873]
["bitfinex","SOLUSD",1719785487193,32.79,145.32,145.3,22.46900873]
["bitfinex","SOLUSD",1719785487898,32.79,145.32,145.27,12.79]
["bitfinex","SOLUSD",1719785487899,12.79,145.31,145.28,22.46900873]
["bitfinex","SOLUSD",1719785488491,12.79,145.3,145.28,22.46900873]
["bitfinex","SOLUSD",1719785490268,20.0,145.32,145.28,22.46900873]
["bitfinex","SOLUSD",1719785490494,12.79,145.31,145.28,22.46900873]
["bitfinex","SOLUSD",1719785490692,6.58457646,145.33,145.28,28.85980873]
["bitfinex","SOLUSD",1719785490902,6.58457646,145.38,145.3,22.46900873]
["bitfinex","SOLUSD",1719785491072,12.79,145.33,145.3,22.46900873]
["bitfinex","SOLUSD",1719785491273,6.58457646,145.38,145.3,22.46900873]
["bitfinex","SOLUSD",1719785491673,12.79,145.36,145.3,22.46900873]
["bitfinex","SOLUSD",1719785491899,12.79,145.36,145.31,12.79]
["bitfinex","SOLUSD",1719785492176,0.8635102,145.39,145.3,35.25900873]
["bitfinex","SOLUSD",1719785492394,12.79,145.34,145.3,22.46900873]
["bitfinex","SOLUSD",1719785492600,13.6535102,145.39,145.3,22.46900873]
["bitfinex","SOLUSD",1719785492776,52.0235102,145.39,145.3,35.25900873]
["bitfinex","SOLUSD",1719785492984,20.0,145.38,145.3,35.25900873]
["bitfinex","SOLUSD",1719785493488,20.0,145.38,145.3,22.46900873]
["bitfinex","SOLUSD",1719785494492,20.0,145.38,145.32,22.46900873]
["bitfinex","SOLUSD",1719785495471,12.79,145.33,145.32,22.46900873]
["bitfinex","SOLUSD",1719785496072,12.79,145.33,145.3,22.46900873]
["bitfinex","SOLUSD",1719785497086,20.0,145.38,145.3,22.46900873]
["bitfinex","SOLUSD",1719785497301,12.79,145.34,145.3,22.46900873]
["bitfinex","SOLUSD",1719785498395,20.0,145.38,145.3,22.46900873]
["bitfinex","SOLUSD",1719785498396,12.79,145.33,145.3,22.46900873]
["bitfinex","SOLUSD",1719785499488,12.79,145.34,145.3,22.46900873]
["bitfinex","SOLUSD",1719785500288,20.0,145.38,145.3,35.25900873]
["bitfinex","SOLUSD",1719785500488,12.79,145.36,145.3,22.46900873]
["bitfinex","SOLUSD",1719785500692,12.79,145.34,145.3,22.46900873]
["bitfinex","SOLUSD",1719785501500,12.79,145.35,145.3,35.25900873]
["bitfinex","SOLUSD",1719785501694,12.79,145.34,145.3,22.46900873]
["bitfinex","SOLUSD",1719785506006,72.0235102,145.39,145.3,22.46900873]
["bitfinex","SOLUSD",1719785506213,12.79,145.35,145.3,35.25900873]
["bitfinex","SOLUSD",1719785506710,12.79,145.34,145.3,22.46900873]
["bitfinex","SOLUSD",1719785507979,72.0235102,145.39,145.3,22.46900873]
["bitfinex","SOLUSD",1719785508182,12.79,145.34,145.3,22.46900873]
["bitfinex","SOLUSD",1719785510081,20.8635102,145.39,145.31,21.8154]
["bitfinex","SOLUSD",1719785510288,0.8635102,145.39,145.32,12.79]
["bitfinex","SOLUSD",1719785510483,12.79,145.38,145.32,12.79]
["bitfinex","SOLUSD",1719785510804,0.8635102,145.39,145.33,1.37453052]
["bitfinex","SOLUSD",1719785510984,12.79,145.38,145.33,1.37453052]
["bitfinex","SOLUSD",1719785511301,12.79,145.38,145.34,1.37575638]
["bitfinex","SOLUSD",1719785511686,0.8635102,145.39,145.34,1.37575638]
["bitfinex","SOLUSD",1719785512083,0.8635102,145.39,145.32,22.46900873]
["bitfinex","SOLUSD",1719785512084,12.79,145.36,145.32,22.46900873]
["bitfinex","SOLUSD",1719785513489,12.79,145.37,145.32,35.25900873]
["bitfinex","SOLUSD",1719785513683,0.8635102,145.39,145.32,35.25900873]
["bitfinex","SOLUSD",1719785514015,12.79,145.37,145.32,35.25900873]
["bitfinex","SOLUSD",1719785514602,0.8635102,145.39,145.32,35.25900873]
["bitfinex","SOLUSD",1719785514804,12.79,145.37,145.32,35.25900873]
["bitfinex","SOLUSD",1719785515413,12.79,145.36,145.32,22.46900873]
["bitfinex","SOLUSD",1719785515593,0.8635102,145.39,145.32,22.46900873]
["bitfinex","SOLUSD",1719785515794,12.79,145.36,145.32,22.46900873]
["bitfinex","SOLUSD",1719785518116,12.79,145.35,145.32,22.46900873]
["bitfinex","SOLUSD",1719785518291,12.79,145.34,145.32,22.46900873]
["bitfinex","SOLUSD",1719785518486,52.0235102,145.39,145.32,22.46900873]
["bitfinex","SOLUSD",1719785518711,12.79,145.34,145.32,22.46900873]
["bitfinex","SOLUSD",1719785520034,12.79,145.33,145.29,22.46900873]
["bitfinex","SOLUSD",1719785522127,12.79,145.34,145.31,22.46900873]
["bitfinex","SOLUSD",1719785528420,0.8635102,145.39,145.31,22.46900873]
["bitfinex","SOLUSD",1719785528637,12.79,145.35,145.31,22.46900873]
["bitfinex","SOLUSD",1719785530533,12.79,145.34,145.31,22.46900873]
["bitfinex","SOLUSD",1719785532645,13.6535102,145.39,145.31,22.46900873]
["bitfinex","SOLUSD",1719785532819,3.75733786,145.38,145.34,15.0314]
["bitfinex","SOLUSD",1719785533025,12.79,145.38,145.36,22.46900873]
["bitfinex","SOLUSD",1719785533540,12.79,145.38,145.34,15.0314]
["bitfinex","SOLUSD",1719785533730,12.79,145.35,145.33,29.11570873]
["bitfinex","SOLUSD",1719785533924,12.79,145.35,145.33,22.46900873]
["bitfinex","SOLUSD",1719785535513,0.8635102,145.39,145.33,22.46900873]
["bitfinex","SOLUSD",1719785535718,3.7567623,145.38,145.33,22.46900873]
["bitfinex","SOLUSD",1719785535920,12.79,145.36,145.33,22.46900873]
["bitfinex","SOLUSD",1719785536136,12.79,145.35,145.33,22.46900873]
["bitfinex","SOLUSD",1719785536338,12.79,145.36,145.33,22.46900873]
["bitfinex","SOLUSD",1719785536543,12.79,145.35,145.33,22.46900873]
["bitfinex","SOLUSD",1719785537437,52.0235102,145.39,145.33,22.46900873]
["bitfinex","SOLUSD",1719785537621,23.7572664,145.38,145.33,22.46900873]
["bitfinex","SOLUSD",1719785537822,12.79,145.36,145.33,22.46900873]
["bitfinex","SOLUSD",1719785538239,20.0,145.38,145.33,22.46900873]
["bitfinex","SOLUSD",1719785538428,12.79,145.36,145.33,22.46900873]
["bitfinex","SOLUSD",1719785540322,20.0,145.38,145.33,22.46900873]
["bitfinex","SOLUSD",1719785540521,3.75703222,145.37,145.33,22.46900873]
["bitfinex","SOLUSD",1719785540825,3.75703222,145.36,145.33,22.46900873]
["bitfinex","SOLUSD",1719785541020,12.79,145.36,145.33,22.46900873]
["bitfinex","SOLUSD",1719785541433,16.54744339,145.35,145.31,37.50040873]
["bitfinex","SOLUSD",1719785541632,52.0235102,145.39,145.31,37.50040873]
["bitfinex","SOLUSD",1719785541834,12.79,145.35,145.31,37.50040873]
["bitfinex","SOLUSD",1719785542329,12.79,145.34,145.31,37.50040873]
["bitfinex","SOLUSD",1719785542542,52.0235102,145.39,145.31,37.50040873]
["bitfinex","SOLUSD",1719785542741,12.79,145.35,145.31,37.50040873]
["bitfinex","SOLUSD",1719785542945,12.79,145.35,145.33,22.46900873]
["bitfinex","SOLUSD",1719785543131,11.79,145.35,145.33,22.46900873]
["bitfinex","SOLUSD",1719785543730,12.79,145.34,145.33,22.46900873]
["bitfinex","SOLUSD",1719785544721,0.8635102,145.39,145.34,6.6446]
["bitfinex","SOLUSD",1719785544927,0.8635102,145.39,145.34,7.12585861]
["bitfinex","SOLUSD",1719785544928,16.54658921,145.38,145.34,7.12585861]
["bitfinex","SOLUSD",1719785545148,3.75658921,145.37,145.34,7.12585861]
["bitfinex","SOLUSD",1719785545351,12.79,145.38,145.35,0.9570178]
["bitfinex","SOLUSD",1719785545649,3.46460846,145.37,145.34,6.6446]
["bitfinex","SOLUSD",1719785545881,12.79,145.38,145.34,6.6446]
["bitfinex","SOLUSD",1719785546059,16.25456033,145.37,145.34,6.6446]
["bitfinex","SOLUSD",1719785546349,12.79,145.37,145.34,6.6446]
["bitfinex","SOLUSD",1719785546932,12.79,145.37,145.35,22.46900873]
["bitfinex","SOLUSD",1719785547529,12.79,145.36,145.34,6.6446]
["bitfinex","SOLUSD",1719785548448,0.8635102,145.39,145.33,22.46900873]
["bitfinex","SOLUSD",1719785548655,12.79,145.37,145.35,22.46900873]
["bitfinex","SOLUSD",1719785549856,12.79,145.36,145.35,22.46900873]
["bitfinex","SOLUSD",1719785550253,0.8635102,145.39,145.35,22.46900873]
["bitfinex","SOLUSD",1719785550556,12.79,145.36,145.35,22.46900873]
["bitfinex","SOLUSD",1719785552941,0.8635102,145.39,145.37,22.46900873]
["bitfinex","SOLUSD",1719785553150,16.2546298,145.38,145.37,22.46900873]
["bitfinex","SOLUSD",1719785554463,12.79,145.38,145.37,22.46900873]
["bitfinex","SOLUSD",1719785554646,16.25454935,145.38,145.37,22.46900873]
["bitfinex","SOLUSD",1719785554843,0.8635102,145.39,145.37,22.46900873]
["bitfinex","SOLUSD",1719785555052,12.79,145.38,145.37,22.46900873]
["bitfinex","SOLUSD",1719785555442,32.79,145.38,145.37,22.46900873]
["bitfinex","SOLUSD",1719785557460,36.2148421,145.38,145.37,22.46900873]
["bitfinex","SOLUSD",1719785557668,32.79,145.38,145.37,22.46900873]
["bitfinex","SOLUSD",1719785557850,36.21455102,145.38,145.37,22.46900873]
["bitfinex","SOLUSD",1719785558052,32.79,145.38,145.37,22.46900873]
["bitfinex","SOLUSD",1719785558370,20.0,145.38,145.37,22.46900873]
["bitfinex","SOLUSD",1719785558555,32.79,145.38,145.37,22.46900873]
["bitfinex","SOLUSD",1719785559561,36.21448679,145.38,145.37,22.46900873]
["bitfinex","SOLUSD",1719785559960,36.21448042,145.38,145.37,22.46900873]
["bitfinex","SOLUSD",1719785560359,32.79,145.38,145.37,22.46900873]
["bitfinex","SOLUSD",1719785561459,20.0,145.38,145.37,22.46900873]
["bitfinex","SOLUSD",1719785561756,0.8635102,145.39,145.37,22.46900873]
["bitfinex","SOLUSD",1719785561962,12.79,145.38,145.37,22.46900873]
["bitfinex","SOLUSD",1719785565561,12.79,145.38,145.37,22.94941244]
["bitfinex","SOLUSD",1719785565953,0.8635102,145.39,145.37,22.94941244]
["bitfinex","SOLUSD",1719785566266,12.79,145.38,145.37,22.94941244]
["bitfinex","SOLUSD",1719785566766,12.79,145.38,145.37,23.84463101]
["bitfinex","SOLUSD",1719785567067,0.8635102,145.39,145.37,23.84463101]
["bitfinex","SOLUSD",1719785567563,12.79,145.38,145.37,23.84463101]
["bitfinex","SOLUSD",1719785567937,0.8635102,145.39,145.37,23.84463101]
["bitfinex","SOLUSD",1719785568165,12.79,145.38,145.37,23.84463101]
["bitfinex","SOLUSD",1719785568348,0.8635102,145.39,145.37,23.84463101]
["bitfinex","SOLUSD",1719785568544,12.79,145.38,145.37,23.84463101]
["bitfinex","SOLUSD",1719785569048,0.8635102,145.39,145.37,23.84463101]
["bitfinex","SOLUSD",1719785569556,20.8635102,145.39,145.37,23.84463101]
["bitfinex","SOLUSD",1719785569866,20.8635102,145.39,145.37,22.46900873]
["bitfinex","SOLUSD",1719785570041,33.6535102,145.39,145.37,22.46900873]
["bitfinex","SOLUSD",1719785570242,20.8635102,145.39,145.37,22.46900873]
["bitfinex","SOLUSD",1719785570438,0.8635102,145.39,145.37,22.46900873]
["bitfinex","SOLUSD",1719785570641,13.6535102,145.39,145.37,22.46900873]
["bitfinex","SOLUSD",1719785571180,0.8635102,145.39,145.37,22.46900873]
["bitfinex","SOLUSD",1719785571546,13.6535102,145.39,145.37,22.46900873]
["bitfinex","SOLUSD",1719785572145,0.8635102,145.39,145.37,22.46900873]
["bitfinex","SOLUSD",1719785572579,12.79,145.38,145.37,22.46900873]
["bitfinex","SOLUSD",1719785573580,0.8635102,145.39,145.37,22.46900873]
["bitfinex","SOLUSD",1719785573760,13.6535102,145.39,145.38,1.37406045]
["bitfinex","SOLUSD",1719785574656,0.8635102,145.39,145.38,1.37406045]
["bitfinex","SOLUSD",1719785575898,0.8635102,145.39,145.37,22.46900873]
["bitfinex","SOLUSD",1719785576188,12.79,145.4,145.39,22.46900873]
["bitfinex","SOLUSD",1719785576478,16.1283,145.49,145.46,22.46900873]
["bitfinex","SOLUSD",1719785576669,12.79,145.47,145.46,22.46900873]
["bitfinex","SOLUSD",1719785576980,3.42187223,145.47,145.46,22.46900873]
["bitfinex","SOLUSD",1719785577181,12.79,145.47,145.46,22.46900873]
["bitfinex","SOLUSD",1719785577476,16.21187223,145.47,145.46,22.46900873]
["bitfinex","SOLUSD",1719785578180,3.42187223,145.47,145.46,22.46900873]
["bitfinex","SOLUSD",1719785578548,16.21187223,145.47,145.46,22.46900873]
["bitfinex","SOLUSD",1719785579875,32.79,145.47,145.46,22.46900873]
["bitfinex","SOLUSD",1719785580067,36.21166595,145.47,145.46,22.46900873]
["bitfinex","SOLUSD",1719785582360,36.21177891,145.47,145.46,22.46900873]
["bitfinex","SOLUSD",1719785582887,36.21173042,145.47,145.46,22.46900873]
["bitfinex","SOLUSD",1719785585372,36.2118274,145.47,145.46,22.46900873]
["bitfinex","SOLUSD",1719785588184,36.2118274,145.47,145.38,16.211872]
["bitfinex","SOLUSD",1719785588185,49.0018274,145.47,145.4,22.46900873]
["bitfinex","SOLUSD",1719785588358,12.79,145.41,145.4,22.46900873]
["bitfinex","SOLUSD",1719785591485,51.16,145.46,145.43,22.46900873]
["bitfinex","SOLUSD",1719785591789,20.0,145.45,145.43,22.46900873]
["bitfinex","SOLUSD",1719785593469,20.0,145.45,145.41,22.46900873]
["bitfinex","SOLUSD",1719785593790,12.79,145.42,145.39,22.46900873]
["bitfinex","SOLUSD",1719785594095,12.79,145.4,145.39,22.46900873]
["bitfinex","SOLUSD",1719785594258,32.79,145.4,145.39,22.46900873]
["bitfinex","SOLUSD",1719785599881,32.79,145.4,145.37,22.46900873]
["bitfinex","SOLUSD",1719785600082,12.79,145.38,145.37,22.46900873]
["bitfinex","SOLUSD",1719785600273,20.0,145.39,145.37,22.46900873]
["bitfinex","SOLUSD",1719785600472,12.79,145.38,145.37,22.46900873]
["bitfinex","SOLUSD",1719785600692,32.79,145.38,145.35,22.46900873]
["bitfinex","SOLUSD",1719785600984,12.79,145.36,145.35,22.46900873]
["bitfinex","SOLUSD",1719785601897,32.79,145.36,145.35,22.46900873]
["bitfinex","SOLUSD",1719785602480,12.79,145.36,145.35,22.46900873]
["bitfinex","SOLUSD",1719785602795,32.79,145.36,145.35,22.46900873]
["bitfinex","SOLUSD",1719785611786,20.0,145.36,145.35,22.46900873]
["bitfinex","SOLUSD",1719785611986,32.79,145.36,145.35,22.46900873]
["bitfinex","SOLUSD",1719785615113,32.29,145.36,145.35,22.46900873]
["bitfinex","SOLUSD",1719785630362,32.29,145.36,145.33,22.46900873]
["bitfinex","SOLUSD",1719785630655,12.79,145.34,145.33,22.46900873]
["bitfinex","SOLUSD",1719785635345,12.79,145.34,145.31,22.46900873]
["bitfinex","SOLUSD",1719785635555,12.79,145.32,145.31,22.46900873]
["bitfinex","SOLUSD",1719785635856,32.79,145.32,145.31,22.46900873]
["bitfinex","SOLUSD",1719785638740,12.79,145.32,145.31,22.46900873]
["bitfinex","SOLUSD",1719785638937,32.79,145.32,145.31,22.46900873]
["bitfinex","SOLUSD",1719785644458,20.0,145.32,145.31,22.46900873]
["bitfinex","SOLUSD",1719785644644,32.79,145.32,145.31,22.46900873]
["bitfinex","SOLUSD",1719785650158,83.95,145.32,145.31,22.46900873]
["bitfinex","SOLUSD",1719785652564,20.0,145.32,145.31,22.46900873]
["bitfinex","SOLUSD",1719785652870,32.79,145.32,145.31,22.46900873]
["bitfinex","SOLUSD",1719785654669,45.58,145.32,145.31,22.46900873]
["bitfinex","SOLUSD",1719785662168,45.58,145.32,145.29,22.46900873]
["bitfinex","SOLUSD",1719785662369,12.79,145.3,145.29,22.46900873]
["bitfinex","SOLUSD",1719785662749,32.79,145.3,145.29,22.46900873]
["bitfinex","SOLUSD",1719785663148,22.8763,145.47,145.32,6.6642]
["bitfinex","SOLUSD",1719785663367,12.79,145.38,145.36,22.46900873]
["bitfinex","SOLUSD",1719785663668,63.06766594,145.46,145.38,22.46900873]
["bitfinex","SOLUSD",1719785663669,51.16,145.46,145.38,22.46900873]
["bitfinex","SOLUSD",1719785663874,3.29202658,145.45,145.38,22.46900873]
["bitfinex","SOLUSD",1719785664176,12.79,145.39,145.38,22.46900873]
["bitfinex","SOLUSD",1719785665452,32.79,145.39,145.38,22.46900873]
["bitfinex","SOLUSD",1719785665881,12.79,145.39,145.38,22.46900873]
["bitfinex","SOLUSD",1719785666377,32.79,145.39,145.38,22.46900873]
["bitfinex","SOLUSD",1719785666867,45.58,145.39,145.36,22.46900873]
["bitfinex","SOLUSD",1719785667068,12.79,145.37,145.36,22.46900873]
["bitfinex","SOLUSD",1719785667250,32.79,145.37,145.36,22.46900873]
["bitfinex","SOLUSD",1719785667653,20.0,145.37,145.36,22.46900873]
["bitfinex","SOLUSD",1719785667846,32.79,145.37,145.36,22.46900873]
["bitfinex","SOLUSD",1719785668067,20.0,145.37,145.36,22.46900873]
["bitfinex","SOLUSD",1719785668379,32.79,145.37,145.36,22.46900873]
["bitfinex","SOLUSD",1719785670453,22.8763,145.47,145.36,22.46900873]
["bitfinex","SOLUSD",1719785670759,12.79,145.39,145.38,22.46900873]
["bitfinex","SOLUSD",1719785670962,32.79,145.39,145.38,22.46900873]
["bitfinex","SOLUSD",1719785672383,20.0,145.39,145.38,28.65280873]
["bitfinex","SOLUSD",1719785672867,12.79,145.41,145.38,28.65280873]
["bitfinex","SOLUSD",1719785673178,12.79,145.41,145.4,22.46900873]
["bitfinex","SOLUSD",1719785674357,32.79,145.41,145.4,22.46900873]
["bitfinex","SOLUSD",1719785676879,20.0,145.41,145.4,22.46900873]
["bitfinex","SOLUSD",1719785677051,32.79,145.41,145.4,22.46900873]
["bitfinex","SOLUSD",1719785679880,20.0,145.41,145.4,22.46900873]
["bitfinex","SOLUSD",1719785680065,32.79,145.41,145.4,22.46900873]
["bitfinex","SOLUSD",1719785682270,20.0,145.41,145.4,22.46900873]
["bitfinex","SOLUSD",1719785682468,32.79,145.41,145.4,22.46900873]
["bitfinex","SOLUSD",1719785684390,20.0,145.41,145.4,22.46900873]
["bitfinex","SOLUSD",1719785693990,32.79,145.41,145.4,22.46900873]
["bitfinex","SOLUSD",1719785704687,20.0,145.41,145.4,22.46900873]
["bitfinex","SOLUSD",1719785704890,12.79,145.44,145.42,22.46900873]
["bitfinex","SOLUSD",1719785705096,20.0,145.43,145.42,22.46900873]
["bitfinex","SOLUSD",1719785705618,20.0,145.43,145.4,22.46900873]
["bitfinex","SOLUSD",1719785705793,12.79,145.41,145.4,22.46900873]
["bitfinex","SOLUSD",1719785705989,32.79,145.41,145.4,22.46900873]
["bitfinex","SOLUSD",1719785710335,16.5292,145.47,145.42,22.46900873]
["bitfinex","SOLUSD",1719785710613,12.79,145.44,145.42,22.46900873]
["bitfinex","SOLUSD",1719785710820,16.5292,145.47,145.44,22.46900873]
["bitfinex","SOLUSD",1719785710821,12.79,145.45,145.44,22.46900873]
["bitfinex","SOLUSD",1719785711805,6.4118,145.5,145.44,22.46900873]
["bitfinex","SOLUSD",1719785712006,12.79,145.45,145.44,22.46900873]
["bitfinex","SOLUSD",1719785714020,32.79,145.45,145.44,22.46900873]
["bitfinex","SOLUSD",1719785714395,5.45979625,145.51,145.48,22.46900873]
["bitfinex","SOLUSD",1719785714597,0.8635102,145.53,145.51,22.46900873]
["bitfinex","SOLUSD",1719785716500,20.8635102,145.53,145.51,22.46900873]
["bitfinex","SOLUSD",1719785716695,0.8635102,145.53,145.51,22.46900873]
["bitfinex","SOLUSD",1719785716906,20.8635102,145.53,145.51,22.46900873]
["bitfinex","SOLUSD",1719785718717,33.6535102,145.53,145.51,22.46900873]
["bitfinex","SOLUSD",1719785719207,12.79,145.52,145.47,22.46900873]
["bitfinex","SOLUSD",1719785719404,12.79,145.48,145.47,22.46900873]
["bitfinex","SOLUSD",1719785719608,32.79,145.48,145.47,22.46900873]
["bitfinex","SOLUSD",1719785720801,20.0,145.48,145.47,22.46900873]
["bitfinex","SOLUSD",1719785721725,32.79,145.48,145.47,22.46900873]
["bitfinex","SOLUSD",1719785722726,20.0,145.48,145.47,22.46900873]
["bitfinex","SOLUSD",1719785726907,32.79,145.48,145.47,22.46900873]
["bitfinex","SOLUSD",1719785732123,32.79,145.48,145.44,22.46900873]
["bitfinex","SOLUSD",1719785732431,20.0,145.48,145.47,22.46900873]
["bitfinex","SOLUSD",1719785732632,32.79,145.48,145.47,22.46900873]
["bitfinex","SOLUSD",1719785733213,32.79,145.48,145.45,22.46900873]
["bitfinex","SOLUSD",1719785733561,52.0235102,145.53,145.45,22.46900873]
["bitfinex","SOLUSD",1719785733562,12.79,145.46,145.45,22.46900873]
["bitfinex","SOLUSD",1719785733736,32.79,145.46,145.45,22.46900873]
["bitfinex","SOLUSD",1719785737643,32.79,145.46,145.43,22.46900873]
["bitfinex","SOLUSD",1719785737850,12.79,145.44,145.43,22.46900873]
["bitfinex","SOLUSD",1719785738020,32.79,145.44,145.43,22.46900873]
["bitfinex","SOLUSD",1719785740927,32.79,145.44,145.39,22.46900873]
["bitfinex","SOLUSD",1719785741238,12.79,145.41,145.39,22.46900873]
["bitfinex","SOLUSD",1719785741541,20.0,145.4,145.39,22.46900873]
["bitfinex","SOLUSD",1719785743726,32.79,145.4,145.39,22.46900873]
["bitfinex","SOLUSD",1719785749129,32.79,145.4,145.37,22.46900873]
["bitfinex","SOLUSD",1719785749434,12.79,145.38,145.37,22.46900873]
["bitfinex","SOLUSD",1719785749650,32.79,145.38,145.37,22.46900873]
["bitfinex","SOLUSD",1719785752148,32.79,145.38,145.35,22.46900873]
["bitfinex","SOLUSD",1719785752355,32.79,145.37,145.35,22.46900873]
["bitfinex","SOLUSD",1719785752556,12.79,145.36,145.35,22.46900873]
["bitfinex","SOLUSD",1719785753054,32.79,145.36,145.35,22.46900873]
["bitfinex","SOLUSD",1719785753364,32.79,145.36,145.33,22.46900873]
["bitfinex","SOLUSD",1719785753569,12.79,145.34,145.33,22.46900873]
["bitfinex","SOLUSD",1719785753752,32.79,145.34,145.33,22.46900873]
["bitfinex","SOLUSD",1719785755856,32.79,145.34,145.3,22.46900873]
["bitfinex","SOLUSD",1719785756052,12.79,145.32,145.3,22.46900873]
["bitfinex","SOLUSD",1719785757853,12.79,145.33,145.32,22.46900873]
["bitfinex","SOLUSD",1719785758050,32.79,145.33,145.32,22.46900873]
["bitfinex","SOLUSD",1719785759064,32.79,145.33,145.3,22.46900873]
["bitfinex","SOLUSD",1719785759878,12.79,145.32,145.3,22.46900873]
["bitfinex","SOLUSD",1719785760177,32.79,145.32,145.3,22.46900873]
["bitfinex","SOLUSD",1719785761090,12.79,145.31,145.3,22.46900873]
["bitfinex","SOLUSD",1719785761463,32.79,145.31,145.3,22.46900873]
["bitfinex","SOLUSD",1719785762368,20.0,145.31,145.3,22.46900873]
["bitfinex","SOLUSD",1719785765488,12.79,145.29,145.26,22.46900873]
["bitfinex","SOLUSD",1719785765687,32.79,145.3,145.26,22.46900873]
["bitfinex","SOLUSD",1719785768269,12.79,145.29,145.26,22.46900873]
["bitfinex","SOLUSD",1719785769198,12.79,145.27,145.26,22.46900873]
["bitfinex","SOLUSD",1719785769360,32.79,145.27,145.26,22.46900873]
["bitfinex","SOLUSD",1719785769765,32.79,145.27,145.24,22.46900873]
["bitfinex","SOLUSD",1719785769963,20.0,145.26,145.24,22.46900873]
["bitfinex","SOLUSD",1719785770601,12.79,145.25,145.24,22.46900873]
["bitfinex","SOLUSD",1719785774498,32.79,145.25,145.24,22.46900873]
["bitfinex","SOLUSD",1719785776207,32.79,145.25,145.22,22.46900873]
["bitfinex","SOLUSD",1719785776498,12.79,145.23,145.22,22.46900873]
["bitfinex","SOLUSD",1719785778577,20.0,145.25,145.22,22.46900873]
["bitfinex","SOLUSD",1719785778781,12.79,145.24,145.22,22.46900873]
["bitfinex","SOLUSD",1719785779393,20.0,145.28,145.22,22.46900873]
["bitfinex","SOLUSD",1719785779598,20.0,145.28,145.24,22.46900873]
["bitfinex","SOLUSD",1719785779788,12.79,145.25,145.24,22.46900873]
["bitfinex","SOLUSD",1719785779987,32.79,145.25,145.24,22.46900873]
["bitfinex","SOLUSD",1719785780503,32.79,145.25,145.22,22.46900873]
["bitfinex","SOLUSD",1719785780689,12.79,145.23,145.22,22.46900873]
["bitfinex","SOLUSD",1719785784002,12.79,145.23,145.17,12.79]
["bitfinex","SOLUSD",1719785784003,32.79,145.23,145.17,22.46900873]
["bitfinex","SOLUSD",1719785784299,12.79,145.19,145.17,22.46900873]
["bitfinex","SOLUSD",1719785786484,99.6542,145.18,145.08,22.46900873]
["bitfinex","SOLUSD",1719785786681,99.6542,145.18,145.04,23.2218]
["bitfinex","SOLUSD",1719785786682,86.8642,145.18,145.14,22.46900873]
["bitfinex","SOLUSD",1719785786884,35.7042,145.18,145.14,22.46900873]
["bitfinex","SOLUSD",1719785787179,12.79,145.15,145.14,22.46900873]
["bitfinex","SOLUSD",1719785787384,32.79,145.15,145.14,22.46900873]
["bitfinex","SOLUSD",1719785789105,32.79,145.15,145.12,22.46900873]
["bitfinex","SOLUSD",1719785789326,12.79,145.13,145.12,22.46900873]
["bitfinex","SOLUSD",1719785790193,32.79,145.13,145.12,22.46900873]
["bitfinex","SOLUSD",1719785791413,20.0,145.13,145.12,22.46900873]
["bitfinex","SOLUSD",1719785791619,32.79,145.13,145.12,22.46900873]
["bitfinex","SOLUSD",1719785792008,32.79,145.13,145.1,22.46900873]
["bitfinex","SOLUSD",1719785792194,25.58,145.11,145.1,22.46900873]
["bitfinex","SOLUSD",1719785792395,45.58,145.11,145.1,22.46900873]
["bitfinex","SOLUSD",1719785793401,15.7613,145.1,145.06,22.46900873]
["bitfinex","SOLUSD",1719785793598,12.79,145.07,145.06,22.46900873]
["bitfinex","SOLUSD",1719785793796,32.79,145.07,145.06,22.46900873]
["bitfinex","SOLUSD",1719785795195,20.0,145.07,145.06,22.46900873]
["bitfinex","SOLUSD",1719785795506,51.16,145.11,145.09,22.46900873]
["bitfinex","SOLUSD",1719785795708,20.0,145.1,145.09,22.46900873]
["bitfinex","SOLUSD",1719785796013,25.62,145.13,145.12,22.46900873]
["bitfinex","SOLUSD",1719785796205,41.9092,145.18,145.14,22.46900873]
["bitfinex","SOLUSD",1719785796206,16.2892,145.18,145.14,22.46900873]
["bitfinex","SOLUSD",1719785796410,31.7787,145.2,145.16,22.46900873]
["bitfinex","SOLUSD",1719785796593,25.62,145.2,145.16,22.46900873]
["bitfinex","SOLUSD",1719785796796,25.62,145.2,145.14,22.46900873]
["bitfinex","SOLUSD",1719785796999,25.62,145.2,145.16,22.46900873]
["bitfinex","SOLUSD",1719785798640,20.0,145.19,145.16,22.46900873]
["bitfinex","SOLUSD",1719785800736,7.45596384,145.24,145.18,22.46900873]
["bitfinex","SOLUSD",1719785800922,15.9154,145.26,145.21,22.46900873]
["bitfinex","SOLUSD",1719785801127,25.62,145.26,145.23,22.46900873]
["bitfinex","SOLUSD",1719785801435,25.62,145.27,145.23,22.46900873]
["bitfinex","SOLUSD",1719785802332,20.0,145.26,145.23,22.46900873]
["bitfinex","SOLUSD",1719785807218,25.62,145.31,145.26,22.46900873]
["bitfinex","SOLUSD",1719785807412,25.62,145.31,145.28,22.46900873]
["bitfinex","SOLUSD",1719785807613,25.62,145.31,145.26,22.46900873]
["bitfinex","SOLUSD",1719785808447,7.09485273,145.36,145.3,22.46900873]
["bitfinex","SOLUSD",1719785808738,22.28365273,145.42,145.34,22.46900873]
["bitfinex","SOLUSD",1719785808943,25.62,145.39,145.34,22.46900873]
["bitfinex","SOLUSD",1719785810019,25.62,145.36,145.31,22.46900873]
["bitfinex","SOLUSD",1719785810357,20.0,145.35,145.31,22.46900873]
["bitfinex","SOLUSD",1719785816026,20.0,145.35,145.29,22.46900873]
["bitfinex","SOLUSD",1719785816437,20.0,145.35,145.31,22.46900873]
["bitfinex","SOLUSD",1719785816642,25.62,145.38,145.33,22.46900873]
["bitfinex","SOLUSD",1719785816938,20.0,145.37,145.33,22.46900873]
["bitfinex","SOLUSD",1719785818124,20.0,145.41,145.33,22.46900873]
["bitfinex","SOLUSD",1719785818334,25.62,145.38,145.33,22.46900873]
["bitfinex","SOLUSD",1719785818510,20.0,145.37,145.31,22.46900873]
["bitfinex","SOLUSD",1719785818926,20.0,145.37,145.33,22.46900873]
["bitfinex","SOLUSD",1719785820653,20.0,145.37,145.31,22.46900873]
["bitfinex","SOLUSD",1719785822657,20.0,145.37,145.33,22.46900873]
["bitfinex","SOLUSD",1719785822879,20.0,145.38,145.33,22.46900873]
["bitfinex","SOLUSD",1719785825363,20.0,145.38,145.35,22.46900873]
["bitfinex","SOLUSD",1719785825941,15.2981,145.5,145.4,22.46900873]
["bitfinex","SOLUSD",1719785826135,15.2981,145.5,145.42,22.46900873]
["bitfinex","SOLUSD",1719785826457,25.62,145.48,145.44,22.46900873]
["bitfinex","SOLUSD",1719785826658,25.62,145.48,145.42,22.46900873]
["bitfinex","SOLUSD",1719785827745,20.0,145.47,145.42,22.46900873]
["bitfinex","SOLUSD",1719785828669,20.0,145.47,145.44,22.46900873]
["bitfinex","SOLUSD",1719785828860,0.8635102,145.53,145.44,44.23590873]
["bitfinex","SOLUSD",1719785829062,0.8635102,145.53,145.47,22.46900873]
["bitfinex","SOLUSD",1719785829568,25.62,145.52,145.47,22.46900873]
["bitfinex","SOLUSD",1719785830155,20.0,145.51,145.47,22.46900873]
["bitfinex","SOLUSD",1719785830965,20.0,145.51,145.32,132.519]
["bitfinex","SOLUSD",1719785830966,20.0,145.51,145.45,22.46900873]
["bitfinex","SOLUSD",1719785831197,25.62,145.49,145.45,22.46900873]
["bitfinex","SOLUSD",1719785831467,20.0,145.48,145.45,22.46900873]
["bitfinex","SOLUSD",1719785831659,20.0,145.48,145.43,22.46900873]
["bitfinex","SOLUSD",1719785831849,45.62,145.48,145.43,22.46900873]
["bitfinex","SOLUSD",1719785835956,254.4,145.47,145.43,22.46900873]
["bitfinex","SOLUSD",1719785836159,20.0,145.46,145.43,22.46900873]
["bitfinex","SOLUSD",1719785838568,25.62,145.51,145.43,22.46900873]
["bitfinex","SOLUSD",1719785838773,25.62,145.51,145.45,22.46900873]
["bitfinex","SOLUSD",1719785839877,20.0,145.5,145.45,22.46900873]
["bitfinex","SOLUSD",1719785840571,26.4835102,145.53,145.47,22.46900873]
["bitfinex","SOLUSD",1719785840765,0.8635102,145.53,145.47,22.46900873]
["bitfinex","SOLUSD",1719785841169,0.8635102,145.53,145.49,22.46900873]
["bitfinex","SOLUSD",1719785843367,25.62,145.52,145.47,22.46900873]
["bitfinex","SOLUSD",1719785843957,20.0,145.51,145.47,22.46900873]
["bitfinex","SOLUSD",1719785844676,20.0,145.52,145.47,22.46900873]
["bitfinex","SOLUSD",1719785845383,0.8635102,145.53,145.49,22.46900873]
["bitfinex","SOLUSD",1719785845569,0.8635102,145.53,145.51,22.46900873]
["bitfinex","SOLUSD",1719785848374,16.4567,145.52,145.43,22.46900873]
["bitfinex","SOLUSD",1719785848585,16.4567,145.52,145.42,21.4423]
["bitfinex","SOLUSD",1719785848763,20.0,145.51,145.42,21.4423]
["bitfinex","SOLUSD",1719785851488,20.0,145.51,145.43,22.46900873]
["bitfinex","SOLUSD",1719785852587,20.0,145.51,145.42,6.1807]
["bitfinex","SOLUSD",1719785852887,20.0,145.51,145.3,159.04330982]
["bitfinex","SOLUSD",1719785852888,6.4246,145.45,145.37,20.0]
["bitfinex","SOLUSD",1719785853059,28.65,145.39,145.29,22.46900873]
["bitfinex","SOLUSD",1719785853259,15.4637,145.38,145.29,22.46900873]
["bitfinex","SOLUSD",1719785853475,20.0,145.37,145.29,22.46900873]
["bitfinex","SOLUSD",1719785854294,20.0,145.37,145.31,22.46900873]
["bitfinex","SOLUSD",1719785854582,20.0,145.37,145.29,22.46900873]
["bitfinex","SOLUSD",1719785855086,20.0,145.37,145.31,22.46900873]
["bitfinex","SOLUSD",1719785855560,20.0,145.38,145.31,22.46900873]
["bitfinex","SOLUSD",1719785855958,20.0,145.38,145.34,22.46900873]
["bitfinex","SOLUSD",1719785858385,20.0,145.38,145.32,22.46900873]
["bitfinex","SOLUSD",1719785860006,6.3855,145.51,145.43,22.46900873]
["bitfinex","SOLUSD",1719785860191,6.3855,145.51,145.45,22.46900873]
["bitfinex","SOLUSD",1719785860570,6.3855,145.51,145.41,22.46900873]
["bitfinex","SOLUSD",1719785860772,6.3855,145.51,145.45,22.46900873]
["bitfinex","SOLUSD",1719785861262,6.3855,145.51,145.43,22.46900873]
["bitfinex","SOLUSD",1719785861501,20.0,145.5,145.43,22.46900873]
["bitfinex","SOLUSD",1719785863279,20.0,145.5,145.41,22.46900873]
["bitfinex","SOLUSD",1719785864170,48.65,145.5,145.41,22.46900873]
["bitfinex","SOLUSD",1719785864434,48.65,145.5,145.37,22.46900873]
["bitfinex","SOLUSD",1719785864599,28.65,145.46,145.37,22.46900873]
["bitfinex","SOLUSD",1719785864893,20.0,145.45,145.37,22.46900873]
["bitfinex","SOLUSD",1719785867100,16.2279,145.44,145.35,22.46900873]
["bitfinex","SOLUSD",1719785867296,20.0,145.43,145.35,22.46900873]
["bitfinex","SOLUSD",1719785870882,20.0,145.43,145.37,22.46900873]
["bitfinex","SOLUSD",1719785871407,20.0,145.43,145.4,22.46900873]
["bitfinex","SOLUSD",1719785871604,20.0,145.45,145.4,22.46900873]
["bitfinex","SOLUSD",1719785873028,20.0,145.45,145.38,22.46900873]
["bitfinex","SOLUSD",1719785873812,20.0,145.45,145.4,22.46900873]
["bitfinex","SOLUSD",1719785874800,20.0,145.45,145.38,22.46900873]
["bitfinex","SOLUSD",1719785874988,20.0,145.45,145.33,6.6031]
["bitfinex","SOLUSD",1719785874989,20.0,145.45,145.4,22.46900873]
["bitfinex","SOLUSD",1719785876323,20.0,145.45,145.42,22.46900873]
["bitfinex","SOLUSD",1719785876615,20.0,145.47,145.42,22.46900873]
["bitfinex","SOLUSD",1719785876925,20.0,145.47,145.44,22.46900873]
["bitfinex","SOLUSD",1719785877101,15.8159,145.48,145.44,22.46900873]
["bitfinex","SOLUSD",1719785877523,6.3855,145.51,145.44,22.46900873]
["bitfinex","SOLUSD",1719785878620,20.0,145.5,145.44,22.46900873]
["bitfinex","SOLUSD",1719785878999,6.3855,145.51,145.44,22.46900873]
["bitfinex","SOLUSD",1719785880208,20.0,145.5,145.44,22.46900873]
["bitfinex","SOLUSD",1719785883114,16.94111804,145.52,145.47,22.46900873]
["bitfinex","SOLUSD",1719785883115,1.28841804,145.52,145.47,22.46900873]
["bitfinex","SOLUSD",1719785883309,0.8635102,145.53,145.47,22.46900873]
["bitfinex","SOLUSD",1719785883800,0.8635102,145.53,145.42,22.46900873]
["bitfinex","SOLUSD",1719785884011,0.8635102,145.53,145.45,22.46900873]
["bitfinex","SOLUSD",1719785884520,28.65,145.51,145.41,22.46900873]
["bitfinex","SOLUSD",1719785884719,65.0,145.5,145.41,22.46900873]
["bitfinex","SOLUSD",1719785886116,6.0257,145.49,145.41,22.46900873]
["bitfinex","SOLUSD",1719785886306,28.65,145.47,145.41,22.46900873]
["bitfinex","SOLUSD",1719785886608,20.0,145.46,145.41,22.46900873]
["bitfinex","SOLUSD",1719785887899,20.0,145.46,145.39,22.46900873]
["bitfinex","SOLUSD",1719785888409,21.28841804,145.46,145.39,22.46900873]
["bitfinex","SOLUSD",1719785888733,21.28841804,145.46,145.37,22.46900873]
["bitfinex","SOLUSD",1719785890440,15.3301,145.45,145.37,22.46900873]
["bitfinex","SOLUSD",1719785890739,20.0,145.44,145.37,22.46900873]
["bitfinex","SOLUSD",1719785893007,28.65,145.43,145.37,22.46900873]
["bitfinex","SOLUSD",1719785893314,20.0,145.42,145.37,22.46900873]
["bitfinex","SOLUSD",1719785893705,20.0,145.42,145.35,22.46900873]
["bitfinex","SOLUSD",1719785895222,20.0,145.42,145.37,22.46900873]
["bitfinex","SOLUSD",1719785895829,25.52,145.4,145.37,22.46900873]
["bitfinex","SOLUSD",1719785896009,20.0,145.39,145.37,22.46900873]
["bitfinex","SOLUSD",1719785906258,20.0,145.39,145.32,38.74600873]
["bitfinex","SOLUSD",1719785906430,15.65,145.5,145.37,22.46900873]
["bitfinex","SOLUSD",1719785906635,25.52,145.47,145.41,22.46900873]
["bitfinex","SOLUSD",1719785906940,25.52,145.47,145.43,22.46900873]
["bitfinex","SOLUSD",1719785908438,16.93841804,145.5,145.38,21.7179]
["bitfinex","SOLUSD",1719785908439,1.28841804,145.5,145.45,22.46900873]
["bitfinex","SOLUSD",1719785908610,0.8635102,145.53,145.47,22.46900873]
["bitfinex","SOLUSD",1719785908859,0.8635102,145.53,145.39,1.37505297]
["bitfinex","SOLUSD",1719785908860,0.8635102,145.53,145.5,22.46900873]
["bitfinex","SOLUSD",1719785909428,0.8635102,145.53,145.48,22.46900873]
["bitfinex","SOLUSD",1719785912841,0.8635102,145.53,145.46,28.57200873]
["bitfinex","SOLUSD",1719785913146,0.8635102,145.53,145.46,22.46900873]
["bitfinex","SOLUSD",1719785913321,0.8635102,145.53,145.45,15.5966]
["bitfinex","SOLUSD",1719785914032,0.8635102,145.53,145.46,22.46900873]
["bitfinex","SOLUSD",1719785914949,20.8635102,145.53,145.46,22.46900873]
["bitfinex","SOLUSD",1719785921127,15.0175,145.52,145.44,22.46900873]
["bitfinex","SOLUSD",1719785921335,26.5741,145.51,145.42,22.46900873]
["bitfinex","SOLUSD",1719785922838,26.5741,145.51,145.44,22.46900873]
["bitfinex","SOLUSD",1719785923134,26.5741,145.51,145.46,22.46900873]
["bitfinex","SOLUSD",1719785924730,26.5741,145.51,145.44,22.46900873]
["bitfinex","SOLUSD",1719785926762,6.5741,145.51,145.46,22.46900873]
["bitfinex","SOLUSD",1719785927056,0.8635102,145.53,145.48,22.46900873]
["bitfinex","SOLUSD",1719785927660,0.8635102,145.53,145.5,22.46900873]
["bitfinex","SOLUSD",1719785928473,0.8635102,145.53,145.52,22.46900873]
["bitfinex","SOLUSD",1719785933370,0.8635102,145.53,145.5,22.46900873]
["bitfinex","SOLUSD",1719785936558,0.8635102,145.53,145.52,22.46900873]
["bitfinex","SOLUSD",1719785941757,0.8635102,145.53,145.5,22.46900873]
["bitfinex","SOLUSD",1719785942551,0.8635102,145.53,145.52,22.46900873]
["bitfinex","SOLUSD",1719785947381,0.8635102,145.53,145.5,22.46900873]
["bitfinex","SOLUSD",1719785947869,20.8635102,145.53,145.5,22.46900873]
["bitfinex","SOLUSD",1719785949059,25.46,145.52,145.48,22.46900873]
["bitfinex","SOLUSD",1719785949366,20.0,145.51,145.48,22.46900873]
["bitfinex","SOLUSD",1719785950160,20.8635102,145.53,145.5,22.46900873]
["bitfinex","SOLUSD",1719785952064,46.3235102,145.53,145.5,22.46900873]
["bitfinex","SOLUSD",1719785955495,46.3235102,145.53,145.48,22.46900873]
["bitfinex","SOLUSD",1719785957077,0.8635102,145.53,145.52,22.46900873]
["bitfinex","SOLUSD",1719785963597,0.8635102,145.53,145.52,38.95410873]
["bitfinex","SOLUSD",1719785967785,0.8635102,145.53,145.52,45.55580873]
["bitfinex","SOLUSD",1719785967986,254.4,145.63,145.61,22.46900873]
["bitfinex","SOLUSD",1719785968188,254.4,145.63,145.52,43.0868]
["bitfinex","SOLUSD",1719785968189,0.04084387,145.65,145.62,22.46900873]
["bitfinex","SOLUSD",1719785968581,0.04084387,145.65,145.64,22.46900873]
["bitfinex","SOLUSD",1719785970485,0.04084387,145.65,145.62,22.46900873]
["bitfinex","SOLUSD",1719785970867,0.04084387,145.65,145.55,16.0139]
["bitfinex","SOLUSD",1719785970868,25.46,145.64,145.58,22.46900873]
["bitfinex","SOLUSD",1719785971074,20.0,145.63,145.58,22.46900873]
["bitfinex","SOLUSD",1719785971273,20.0,145.63,145.61,22.46900873]
["bitfinex","SOLUSD",1719785971681,20.0,145.64,145.59,22.46900873]
["bitfinex","SOLUSD",1719785972075,25.46,145.62,145.57,22.46900873]
["bitfinex","SOLUSD",1719785972483,20.0,145.61,145.57,22.46900873]
["bitfinex","SOLUSD",1719785974506,20.0,145.61,145.59,22.46900873]
["bitfinex","SOLUSD",1719785974703,20.0,145.62,145.59,22.46900873]
["bitfinex","SOLUSD",1719785975416,20.0,145.63,145.61,22.46900873]
["bitfinex","SOLUSD",1719785975606,0.04084387,145.65,145.61,22.46900873]
["bitfinex","SOLUSD",1719785976882,0.04084387,145.65,145.63,22.46900873]
["bitfinex","SOLUSD",1719785986722,26.3235102,145.68,145.66,22.46900873]
["bitfinex","SOLUSD",1719785986723,0.8635102,145.68,145.66,22.46900873]
["bitfinex","SOLUSD",1719785988231,15.2693,145.81,145.66,22.46900873]
["bitfinex","SOLUSD",1719785988412,15.2693,145.81,145.72,6.3304]
["bitfinex","SOLUSD",1719785988723,15.2693,145.81,145.74,22.46900873]
["bitfinex","SOLUSD",1719785988724,25.46,145.79,145.74,22.46900873]
["bitfinex","SOLUSD",1719785989417,0.8635102,145.82,145.72,6.3304]
["bitfinex","SOLUSD",1719785989631,0.8635102,145.82,145.75,22.46900873]
["bitfinex","SOLUSD",1719785989919,25.46,145.8,145.75,22.46900873]
["bitfinex","SOLUSD",1719785991825,25.46,145.8,145.72,22.46900873]
["bitfinex","SOLUSD",1719785992006,0.8635102,145.82,145.72,22.46900873]
["bitfinex","SOLUSD",1719785992007,25.46,145.77,145.72,22.46900873]
["bitfinex","SOLUSD",1719785992401,16.4923,145.78,145.72,22.46900873]
["bitfinex","SOLUSD",1719785992814,41.9523,145.78,145.72,22.46900873]
["bitfinex","SOLUSD",1719785993237,20.0,145.77,145.72,22.46900873]
["bitfinex","SOLUSD",1719785993540,20.0,145.77,145.71,22.46900873]
["bitfinex","SOLUSD",1719785993840,41.9523,145.78,145.71,22.46900873]
["bitfinex","SOLUSD",1719785994036,20.0,145.77,145.71,22.46900873]
["bitfinex","SOLUSD",1719785995421,20.0,145.77,145.72,1.37212687]
["bitfinex","SOLUSD",1719785995929,20.0,145.77,145.71,22.46900873]
["bitfinex","SOLUSD",1719785997145,0.8635102,145.82,145.71,22.46900873]
["bitfinex","SOLUSD",1719785997301,25.46,145.81,145.75,22.46900873]
["bitfinex","SOLUSD",1719786000629,25.46,145.81,145.73,22.46900873]
["bitfinex","SOLUSD",1719786002224,25.46,145.81,145.77,22.46900873]
["bitfinex","SOLUSD",1719786004429,25.46,145.81,145.74,39.00380873]
["bitfinex","SOLUSD",1719786004615,25.46,145.81,145.72,22.46900873]
["bitfinex","SOLUSD",1719786005320,25.46,145.78,145.72,22.46900873]
["bitfinex","SOLUSD",1719786007236,0.8635102,145.82,145.72,22.46900873]
["bitfinex","SOLUSD",1719786007438,0.8635102,145.82,145.76,22.46900873]
["bitfinex","SOLUSD",1719786007738,25.46,145.81,145.76,22.46900873]
["bitfinex","SOLUSD",1719786008453,0.8635102,145.82,145.76,22.46900873]
["bitfinex","SOLUSD",1719786008614,0.8635102,145.82,145.78,22.46900873]
["bitfinex","SOLUSD",1719786008935,0.8635102,145.82,145.76,22.46900873]
["bitfinex","SOLUSD",1719786009314,0.8635102,145.82,145.79,22.46900873]
["bitfinex","SOLUSD",1719786009511,0.8635102,145.82,145.77,22.46900873]
["bitfinex","SOLUSD",1719786011118,25.46,145.8,145.77,22.46900873]
["bitfinex","SOLUSD",1719786012919,25.46,145.8,145.71,6.0912]
["bitfinex","SOLUSD",1719786012920,25.46,145.8,145.74,22.46900873]
["bitfinex","SOLUSD",1719786013755,25.46,145.8,145.71,6.0912]
["bitfinex","SOLUSD",1719786013756,25.46,145.8,145.72,22.46900873]
["bitfinex","SOLUSD",1719786014254,25.46,145.8,145.7,15.8636]
["bitfinex","SOLUSD",1719786014255,16.0824,145.79,145.7,22.46900873]
["bitfinex","SOLUSD",1719786014551,16.0824,145.79,145.67,45.42010873]
["bitfinex","SOLUSD",1719786014552,25.46,145.75,145.67,45.42010873]
["bitfinex","SOLUSD",1719786015553,20.0,145.78,145.67,45.42010873]
["bitfinex","SOLUSD",1719786015855,25.46,145.76,145.69,22.46900873]
["bitfinex","SOLUSD",1719786016441,25.46,145.76,145.67,22.9511]
["bitfinex","SOLUSD",1719786016442,25.46,145.76,145.71,22.46900873]
["bitfinex","SOLUSD",1719786016957,25.46,145.76,145.67,22.9511]
["bitfinex","SOLUSD",1719786016958,25.46,145.76,145.68,22.46900873]
["bitfinex","SOLUSD",1719786018439,25.46,145.76,145.7,22.46900873]
["bitfinex","SOLUSD",1719786020462,25.46,145.76,145.74,22.46900873]
["bitfinex","SOLUSD",1719786020759,25.46,145.79,145.74,22.46900873]
["bitfinex","SOLUSD",1719786021150,25.46,145.79,145.76,22.46900873]
["bitfinex","SOLUSD",1719786023976,25.46,145.79,145.74,22.46900873]
["bitfinex","SOLUSD",1719786025377,25.46,145.79,145.72,22.46900873]
["bitfinex","SOLUSD",1719786025560,26.74841804,145.79,145.72,22.46900873]
["bitfinex","SOLUSD",1719786026068,25.46,145.76,145.72,22.46900873]
["bitfinex","SOLUSD",1719786026254,25.46,145.76,145.68,22.46900873]
["bitfinex","SOLUSD",1719786030063,25.46,145.76,145.7,22.46900873]
["bitfinex","SOLUSD",1719786032455,2.60971364,145.75,145.7,22.46900873]
["bitfinex","SOLUSD",1719786032652,25.46,145.76,145.68,22.46900873]
["bitfinex","SOLUSD",1719786032861,25.46,145.73,145.68,22.46900873]
["bitfinex","SOLUSD",1719786033267,25.46,145.69,145.62,22.46900873]
["bitfinex","SOLUSD",1719786034855,25.46,145.69,145.64,22.46900873]
["bitfinex","SOLUSD",1719786035458,36.36261804,145.72,145.66,22.46900873]
["bitfinex","SOLUSD",1719786035676,36.36261804,145.72,145.61,22.716]
["bitfinex","SOLUSD",1719786035677,25.46,145.71,145.64,22.46900873]
["bitfinex","SOLUSD",1719786035853,16.36261804,145.72,145.64,22.46900873]
["bitfinex","SOLUSD",1719786036054,16.36261804,145.72,145.67,22.46900873]
["bitfinex","SOLUSD",1719786036777,41.82261804,145.72,145.67,22.46900873]
["bitfinex","SOLUSD",1719786036957,41.82261804,145.72,145.65,22.46900873]
["bitfinex","SOLUSD",1719786037378,41.82261804,145.72,145.67,22.46900873]
["bitfinex","SOLUSD",1719786038478,41.82261804,145.72,145.65,22.46900873]
["bitfinex","SOLUSD",1719786038653,41.82261804,145.72,145.67,22.46900873]
["bitfinex","SOLUSD",1719786039879,41.82261804,145.72,145.65,22.46900873]
["bitfinex","SOLUSD",1719786040175,25.46,145.69,145.63,22.46900873]
["bitfinex","SOLUSD",1719786042981,25.46,145.66,145.63,22.46900873]
["bitfinex","SOLUSD",1719786044075,25.46,145.66,145.61,22.46900873]
["bitfinex","SOLUSD",1719786046567,15.0742,145.72,145.63,22.46900873]
["bitfinex","SOLUSD",1719786046760,25.46,145.68,145.63,22.46900873]
["bitfinex","SOLUSD",1719786047674,25.46,145.68,145.57,22.7885]
["bitfinex","SOLUSD",1719786047675,15.0742,145.72,145.65,22.46900873]
["bitfinex","SOLUSD",1719786047877,25.46,145.7,145.65,22.46900873]
["bitfinex","SOLUSD",1719786049885,15.0742,145.72,145.67,22.46900873]
["bitfinex","SOLUSD",1719786050088,254.4,145.76,145.69,22.46900873]
["bitfinex","SOLUSD",1719786050089,26.74841804,145.75,145.69,22.46900873]
["bitfinex","SOLUSD",1719786050296,1.28841804,145.75,145.71,22.46900873]
["bitfinex","SOLUSD",1719786050581,1.28841804,145.75,145.69,22.46900873]
["bitfinex","SOLUSD",1719786052284,25.46,145.73,145.67,22.46900873]
["bitfinex","SOLUSD",1719786054881,1.28841804,145.75,145.67,22.46900873]
["bitfinex","SOLUSD",1719786055061,21.28841804,145.75,145.69,22.46900873]
["bitfinex","SOLUSD",1719786055261,46.74841804,145.75,145.69,22.46900873]
["bitfinex","SOLUSD",1719786055663,26.74841804,145.75,145.69,22.46900873]
["bitfinex","SOLUSD",1719786060669,26.74841804,145.75,145.63,22.3826]
["bitfinex","SOLUSD",1719786060670,26.74841804,145.75,145.67,22.46900873]
["bitfinex","SOLUSD",1719786061089,25.46,145.72,145.67,22.46900873]
["bitfinex","SOLUSD",1719786063912,25.46,145.75,145.69,22.46900873]
["bitfinex","SOLUSD",1719786064470,25.46,145.75,145.71,22.46900873]
["bitfinex","SOLUSD",1719786065576,25.46,145.75,145.69,22.46900873]
["bitfinex","SOLUSD",1719786066093,25.46,145.75,145.71,22.46900873]
["bitfinex","SOLUSD",1719786066397,25.46,145.75,145.69,22.46900873]
["bitfinex","SOLUSD",1719786066873,25.46,145.75,145.71,22.46900873]
["bitfinex","SOLUSD",1719786069190,25.46,145.78,145.73,22.46900873]
["bitfinex","SOLUSD",1719786069688,26.3235102,145.82,145.77,22.46900873]
["bitfinex","SOLUSD",1719786069990,2.60816275,145.81,145.75,22.46900873]
["bitfinex","SOLUSD",1719786070182,2.60816275,145.8,145.75,22.46900873]
["bitfinex","SOLUSD",1719786070387,26.3235102,145.82,145.77,22.46900873]
["bitfinex","SOLUSD",1719786070694,2.6080316,145.81,145.77,22.46900873]
["bitfinex","SOLUSD",1719786070870,2.6080316,145.8,145.77,22.46900873]
["bitfinex","SOLUSD",1719786071196,26.3235102,145.82,145.77,22.46900873]
["bitfinex","SOLUSD",1719786071495,2.60800512,145.81,145.77,22.46900873]
["bitfinex","SOLUSD",1719786071691,2.60800512,145.8,145.77,22.46900873]
["bitfinex","SOLUSD",1719786071997,26.3235102,145.82,145.77,22.46900873]
["bitfinex","SOLUSD",1719786072875,26.3235102,145.82,145.79,22.46900873]
["bitfinex","SOLUSD",1719786073078,0.8635102,145.82,145.79,22.46900873]
["bitfinex","SOLUSD",1719786073985,0.8635102,145.82,145.81,22.46900873]
["bitfinex","SOLUSD",1719786074184,0.8635102,145.82,145.79,22.46900873]
["bitfinex","SOLUSD",1719786075187,0.8635102,145.82,145.81,22.46900873]
["bitfinex","SOLUSD",1719786075596,0.8635102,145.82,145.81,37.74210873]
["bitfinex","SOLUSD",1719786076500,20.0,145.91,145.85,22.46900873]
["bitfinex","SOLUSD",1719786076501,25.46,145.91,145.85,22.46900873]
["bitfinex","SOLUSD",1719786077090,25.46,145.91,145.83,22.46900873]
["bitfinex","SOLUSD",1719786077302,5.70242109,145.93,145.83,22.46900873]
["bitfinex","SOLUSD",1719786077512,25.46,145.92,145.83,22.46900873]
["bitfinex","SOLUSD",1719786078221,5.70242109,145.93,145.83,22.46900873]
["bitfinex","SOLUSD",1719786078498,45.46,145.92,145.85,22.46900873]
["bitfinex","SOLUSD",1719786078696,20.0,145.92,145.85,22.46900873]
["bitfinex","SOLUSD",1719786078933,45.46,145.92,145.85,22.46900873]
["bitfinex","SOLUSD",1719786079577,20.0,145.92,145.85,22.46900873]
["bitfinex","SOLUSD",1719786079800,45.46,145.92,145.85,22.46900873]
["bitfinex","SOLUSD",1719786081897,2.15192824,145.97,145.87,22.46900873]
["bitfinex","SOLUSD",1719786082097,25.46,145.95,145.87,22.46900873]
["bitfinex","SOLUSD",1719786082300,2.15192824,145.97,145.87,22.46900873]
["bitfinex","SOLUSD",1719786082492,2.15192824,145.97,145.86,22.0375]
["bitfinex","SOLUSD",1719786082493,0.8635102,145.97,145.91,22.46900873]
["bitfinex","SOLUSD",1719786082799,0.8635102,145.97,145.89,22.46900873]
["bitfinex","SOLUSD",1719786082999,0.8635102,145.97,145.94,22.46900873]
["bitfinex","SOLUSD",1719786083385,0.8635102,145.97,145.96,22.46900873]
["bitfinex","SOLUSD",1719786083790,0.8635102,145.97,145.94,22.46900873]
["bitfinex","SOLUSD",1719786085994,0.8635102,145.97,145.96,22.46900873]
["bitfinex","SOLUSD",1719786088786,0.8635102,145.97,145.94,22.46900873]
["bitfinex","SOLUSD",1719786089505,0.8635102,145.97,145.96,22.46900873]
["bitfinex","SOLUSD",1719786089807,0.8635102,145.97,145.94,22.46900873]
["bitfinex","SOLUSD",1719786090717,0.8635102,145.97,145.96,22.46900873]
["bitfinex","SOLUSD",1719786091092,0.8635102,145.97,145.94,22.46900873]
["bitfinex","SOLUSD",1719786091891,0.8635102,145.97,145.92,22.46900873]
["bitfinex","SOLUSD",1719786092087,0.8635102,145.97,145.91,22.46900873]
["bitfinex","SOLUSD",1719786092301,0.8635102,145.97,145.89,22.46900873]
["bitfinex","SOLUSD",1719786092510,20.8635102,145.97,145.91,22.46900873]
["bitfinex","SOLUSD",1719786092897,20.8635102,145.97,145.93,22.46900873]
["bitfinex","SOLUSD",1719786093097,0.8635102,145.97,145.93,22.46900873]
["bitfinex","SOLUSD",1719786094507,0.8635102,145.97,145.95,22.46900873]
["bitfinex","SOLUSD",1719786094704,0.8635102,145.97,145.93,22.46900873]
["bitfinex","SOLUSD",1719786100144,0.8635102,145.97,145.91,22.46900873]
["bitfinex","SOLUSD",1719786100333,6.99083913,146.03,145.93,21.4263]
["bitfinex","SOLUSD",1719786100542,0.04072023,146.1,146.01,15.0695]
["bitfinex","SOLUSD",1719786100827,7.16747876,146.05,146.03,22.46900873]
["bitfinex","SOLUSD",1719786101036,25.46,146.09,146.02,22.46900873]
["bitfinex","SOLUSD",1719786101606,25.46,146.06,146.02,22.46900873]
["bitfinex","SOLUSD",1719786103034,25.46,146.06,145.98,21.4263]
["bitfinex","SOLUSD",1719786103035,25.46,146.03,145.98,22.46900873]
["bitfinex","SOLUSD",1719786103406,23.65154208,146.05,146.0,22.46900873]
["bitfinex","SOLUSD",1719786103722,25.46,146.03,145.95,22.46900873]
["bitfinex","SOLUSD",1719786103907,25.46,146.03,145.97,22.46900873]
["bitfinex","SOLUSD",1719786104108,18.562,146.03,145.97,22.46900873]
["bitfinex","SOLUSD",1719786105116,20.0,146.02,145.97,22.46900873]
["bitfinex","SOLUSD",1719786105325,7.16824208,146.05,146.0,22.46900873]
["bitfinex","SOLUSD",1719786105529,7.16824208,146.05,145.94,21.807]
["bitfinex","SOLUSD",1719786105530,7.16824208,146.05,146.03,22.46900873]
["bitfinex","SOLUSD",1719786105833,32.62824208,146.05,146.01,22.46900873]
["bitfinex","SOLUSD",1719786106717,20.0,146.04,146.01,22.46900873]
["bitfinex","SOLUSD",1719786107332,20.0,146.04,146.03,22.46900873]
["bitfinex","SOLUSD",1719786108422,7.16824208,146.05,146.03,22.46900873]
["bitfinex","SOLUSD",1719786108732,25.50072023,146.1,146.05,22.46900873]
["bitfinex","SOLUSD",1719786109424,0.04072023,146.1,146.05,22.46900873]
["bitfinex","SOLUSD",1719786109806,20.04072023,146.1,146.05,22.46900873]
["bitfinex","SOLUSD",1719786110213,20.04072023,146.1,146.07,22.46900873]
["bitfinex","SOLUSD",1719786111917,25.46,146.08,146.05,22.46900873]
["bitfinex","SOLUSD",1719786112123,25.46,146.06,146.05,22.46900873]
["bitfinex","SOLUSD",1719786112303,45.46,146.06,146.05,22.46900873]
["bitfinex","SOLUSD",1719786113024,45.46,146.06,145.98,22.46900873]
["bitfinex","SOLUSD",1719786113225,20.0,146.05,146.0,22.46900873]
["bitfinex","SOLUSD",1719786113435,45.46,146.05,146.0,22.46900873]
["bitfinex","SOLUSD",1719786115214,20.0,146.05,146.01,1.36982064]
["bitfinex","SOLUSD",1719786115428,0.04072023,146.1,146.02,22.46900873]
["bitfinex","SOLUSD",1719786115731,0.04072023,146.1,146.04,22.46900873]
["bitfinex","SOLUSD",1719786115919,0.04072023,146.1,145.97,21.603]
["bitfinex","SOLUSD",1719786115920,25.46,146.07,146.02,22.46900873]
["bitfinex","SOLUSD",1719786116237,20.0,146.06,146.02,22.46900873]
["bitfinex","SOLUSD",1719786117215,0.04072023,146.1,146.05,22.46900873]
["bitfinex","SOLUSD",1719786117416,25.46,146.09,146.05,22.46900873]
["bitfinex","SOLUSD",1719786118509,20.0,146.08,146.05,22.46900873]
["bitfinex","SOLUSD",1719786118810,25.46,146.06,146.05,22.46900873]
["bitfinex","SOLUSD",1719786119023,45.46,146.06,146.01,22.46900873]
["bitfinex","SOLUSD",1719786119336,20.0,146.05,146.01,22.46900873]
["bitfinex","SOLUSD",1719786119843,25.46,146.03,146.01,22.46900873]
["bitfinex","SOLUSD",1719786120038,0.04072023,146.1,146.08,22.46900873]
["bitfinex","SOLUSD",1719786120333,0.04072023,146.1,145.97,25.0]
["bitfinex","SOLUSD",1719786120334,6.0832,146.27,146.12,22.46900873]
["bitfinex","SOLUSD",1719786120636,6.0832,146.27,146.09,23.32225752]
["bitfinex","SOLUSD",1719786120637,15.2341,146.22,146.09,21.9535]
["bitfinex","SOLUSD",1719786120813,0.8635102,146.26,146.17,22.46900873]
["bitfinex","SOLUSD",1719786121206,25.46,146.25,146.17,22.46900873]
["bitfinex","SOLUSD",1719786121411,0.8635102,146.26,146.18,45.0]
["bitfinex","SOLUSD",1719786121610,0.8635102,146.26,146.19,22.46900873]
["bitfinex","SOLUSD",1719786122041,25.46,146.24,146.17,22.46900873]
["bitfinex","SOLUSD",1719786122342,0.8635102,146.26,146.17,22.46900873]
["bitfinex","SOLUSD",1719786122638,0.8635102,146.26,146.18,45.0]
["bitfinex","SOLUSD",1719786122822,0.8635102,146.26,146.19,22.46900873]
["bitfinex","SOLUSD",1719786123624,0.8635102,146.26,146.14,22.46900873]
["bitfinex","SOLUSD",1719786123838,0.8635102,146.26,146.12,6.2607]
["bitfinex","SOLUSD",1719786124133,1.93597691,146.25,146.12,6.2607]
["bitfinex","SOLUSD",1719786124323,100.0,146.24,146.12,6.2607]
["bitfinex","SOLUSD",1719786124522,1.93597691,146.25,146.12,6.2607]
["bitfinex","SOLUSD",1719786125335,21.93597691,146.25,146.13,22.46900873]
["bitfinex","SOLUSD",1719786125635,5.7371,146.24,146.13,22.46900873]
["bitfinex","SOLUSD",1719786125820,20.0,146.23,146.13,22.46900873]
["bitfinex","SOLUSD",1719786126758,0.8635102,146.26,146.17,28.97350873]
["bitfinex","SOLUSD",1719786126924,0.8635102,146.26,146.19,22.46900873]
["bitfinex","SOLUSD",1719786127531,0.8635102,146.26,146.2,45.0]
["bitfinex","SOLUSD",1719786128329,0.8635102,146.26,146.21,22.46900873]
["bitfinex","SOLUSD",1719786128531,0.8635102,146.26,146.22,45.0]
["bitfinex","SOLUSD",1719786128842,0.8635102,146.26,146.2,45.0]
["bitfinex","SOLUSD",1719786129045,0.8635102,146.26,146.2,67.46900873]
["bitfinex","SOLUSD",1719786129515,0.8635102,146.26,146.22,22.46900873]
["bitfinex","SOLUSD",1719786129720,0.8635102,146.26,146.2,22.46900873]
["bitfinex","SOLUSD",1719786130339,0.8635102,146.26,146.17,22.46900873]
["bitfinex","SOLUSD",1719786132026,20.8635102,146.26,146.17,22.46900873]
["bitfinex","SOLUSD",1719786132432,0.8635102,146.26,146.17,22.46900873]
["bitfinex","SOLUSD",1719786132632,0.8635102,146.26,146.19,22.46900873]
["bitfinex","SOLUSD",1719786132843,0.8635102,146.26,146.17,22.46900873]
["bitfinex","SOLUSD",1719786135254,0.8635102,146.26,146.19,22.46900873]
["bitfinex","SOLUSD",1719786135654,0.8635102,146.26,146.17,22.46900873]
["bitfinex","SOLUSD",1719786136121,0.8635102,146.26,146.19,22.46900873]
["bitfinex","SOLUSD",1719786138926,21.9918,146.25,146.17,22.46900873]
["bitfinex","SOLUSD",1719786139147,5.67319848,146.32,146.26,6.0812]
["bitfinex","SOLUSD",1719786139346,100.37682257,146.44,146.26,6.0812]
["bitfinex","SOLUSD",1719786139347,0.8635102,146.4,146.29,22.46900873]
["bitfinex","SOLUSD",1719786139556,0.8635102,146.4,146.26,6.0812]
["bitfinex","SOLUSD",1719786139557,0.8635102,146.4,146.31,22.46900873]
["bitfinex","SOLUSD",1719786139846,0.8635102,146.4,146.33,22.46900873]
["bitfinex","SOLUSD",1719786140242,0.8635102,146.4,146.39,22.46900873]
["bitfinex","SOLUSD",1719786140625,0.8635102,146.4,146.36,22.46900873]
["bitfinex","SOLUSD",1719786140825,0.8635102,146.4,146.38,2.736567]
["bitfinex","SOLUSD",1719786141033,0.8635102,146.4,146.38,25.20557573]
["bitfinex","SOLUSD",1719786143224,0.37682257,146.44,146.43,22.46900873]
["bitfinex","SOLUSD",1719786144953,0.37682257,146.44,146.41,22.46900873]
["bitfinex","SOLUSD",1719786146149,0.37682257,146.44,146.42,1.36542544]
["bitfinex","SOLUSD",1719786146660,0.37682257,146.44,146.43,23.83357802]
["bitfinex","SOLUSD",1719786146863,0.37682257,146.44,146.43,22.46900873]
["bitfinex","SOLUSD",1719786150662,48.43059735,146.54,146.49,22.46900873]
["bitfinex","SOLUSD",1719786150663,0.04059735,146.54,146.49,22.46900873]
["bitfinex","SOLUSD",1719786150975,0.04059735,146.54,146.5,1.36456665]
["bitfinex","SOLUSD",1719786151332,0.04059735,146.54,146.44,6.4688]
["bitfinex","SOLUSD",1719786151333,0.04059735,146.54,146.53,22.46900873]
["bitfinex","SOLUSD",1719786151936,0.04059735,146.54,146.51,22.46900873]
["bitfinex","SOLUSD",1719786152583,0.04059735,146.54,146.51,38.78660873]
["bitfinex","SOLUSD",1719786152870,0.04059735,146.54,146.53,22.46900873]
["bitfinex","SOLUSD",1719786153758,0.04059735,146.54,146.51,38.78660873]
["bitfinex","SOLUSD",1719786154963,0.04059735,146.54,146.53,22.46900873]
["bitfinex","SOLUSD",1719786155666,0.04059735,146.54,146.51,38.78660873]
["bitfinex","SOLUSD",1719786156765,0.04059735,146.54,146.53,22.46900873]
["bitfinex","SOLUSD",1719786157278,0.04059735,146.54,146.48,22.46900873]
["bitfinex","SOLUSD",1719786157972,0.04059735,146.54,146.46,20.0]
["bitfinex","SOLUSD",1719786157973,0.04059735,146.54,146.41,22.46900873]
["bitfinex","SOLUSD",1719786158144,0.04059735,146.54,146.4,22.46900873]
["bitfinex","SOLUSD",1719786158347,28.43059735,146.54,146.42,23.83427897]
["bitfinex","SOLUSD",1719786158547,20.0,146.53,146.4,22.46900873]
["bitfinex","SOLUSD",1719786159072,20.0,146.53,146.38,6.4056]
["bitfinex","SOLUSD",1719786159073,120.0,146.53,146.39,23.834279]
["bitfinex","SOLUSD",1719786159270,120.0,146.53,146.38,22.46900873]
["bitfinex","SOLUSD",1719786159472,2.53099127,146.52,146.38,22.46900873]
["bitfinex","SOLUSD",1719786159650,28.39,146.5,146.36,46.30328773]
["bitfinex","SOLUSD",1719786159851,20.0,146.49,146.37,0.83347424]
["bitfinex","SOLUSD",1719786160160,28.39,146.46,146.33,22.46900873]
["bitfinex","SOLUSD",1719786160662,20.0,146.45,146.33,22.46900873]
["bitfinex","SOLUSD",1719786162854,20.0,146.45,146.31,22.46900873]
["bitfinex","SOLUSD",1719786163179,2.53099127,146.44,146.31,22.46900873]
["bitfinex","SOLUSD",1719786163388,28.39,146.42,146.31,22.46900873]
["bitfinex","SOLUSD",1719786163675,32.08543239,146.42,146.28,22.46900873]
["bitfinex","SOLUSD",1719786163880,20.0,146.41,146.29,1.36684873]
["bitfinex","SOLUSD",1719786164184,20.0,146.41,146.3,1.3667107]
["bitfinex","SOLUSD",1719786164507,20.0,146.41,146.28,22.46900873]
["bitfinex","SOLUSD",1719786164650,20.0,146.41,146.29,1.36682853]
["bitfinex","SOLUSD",1719786164856,20.0,146.41,146.28,22.46900873]
["bitfinex","SOLUSD",1719786165080,20.0,146.41,146.25,22.46900873]
["bitfinex","SOLUSD",1719786165250,20.0,146.41,146.27,22.46900873]
["bitfinex","SOLUSD",1719786165457,120.0,146.41,146.25,49.84176573]
["bitfinex","SOLUSD",1719786165760,28.39,146.38,146.25,22.46900873]
["bitfinex","SOLUSD",1719786165963,20.0,146.37,146.26,1.3671304]
["bitfinex","SOLUSD",1719786166468,20.0,146.37,146.25,22.46900873]
["bitfinex","SOLUSD",1719786167255,20.0,146.37,146.28,22.46900873]
["bitfinex","SOLUSD",1719786167470,20.0,146.37,146.29,1.36688986]
["bitfinex","SOLUSD",1719786167772,20.0,146.37,146.22,27.389043]
["bitfinex","SOLUSD",1719786167773,1.74384826,146.41,146.28,22.46900873]
["bitfinex","SOLUSD",1719786168275,3.69543239,146.42,146.29,1.36674375]
["bitfinex","SOLUSD",1719786168462,3.69543239,146.42,146.3,23.8357058]
["bitfinex","SOLUSD",1719786168658,3.69543239,146.42,146.3,22.46900873]
["bitfinex","SOLUSD",1719786169015,6.22642366,146.42,146.28,22.46900873]
["bitfinex","SOLUSD",1719786169179,28.39,146.4,146.28,22.46900873]
["bitfinex","SOLUSD",1719786169955,20.0,146.39,146.28,22.46900873]
["bitfinex","SOLUSD",1719786170718,22.0638,146.38,146.28,22.46900873]
["bitfinex","SOLUSD",1719786170885,22.0638,146.38,146.25,22.46900873]
["bitfinex","SOLUSD",1719786170886,20.0,146.37,146.25,22.46900873]
["bitfinex","SOLUSD",1719786171095,28.39,146.36,146.25,22.46900873]
["bitfinex","SOLUSD",1719786171261,20.0,146.35,146.23,22.46900873]
["bitfinex","SOLUSD",1719786171590,20.0,146.35,146.17,1.36743163]
["bitfinex","SOLUSD",1719786171591,20.0,146.35,146.21,22.46900873]
["bitfinex","SOLUSD",1719786172089,200.0,146.34,146.21,22.46900873]
["bitfinex","SOLUSD",1719786172280,28.39,146.32,146.21,22.46900873]
["bitfinex","SOLUSD",1719786172485,20.0,146.31,146.21,22.46900873]
["bitfinex","SOLUSD",1719786173987,20.0,146.31,146.22,1.36766619]
["bitfinex","SOLUSD",1719786174292,30.0,146.29,146.21,22.46900873]
["bitfinex","SOLUSD",1719786174586,30.0,146.29,146.19,22.46900873]
["bitfinex","SOLUSD",1719786174587,20.0,146.28,146.19,22.46900873]
["bitfinex","SOLUSD",1719786174791,20.0,146.28,146.21,22.46900873]
["bitfinex","SOLUSD",1719786175273,30.0,146.27,146.21,22.46900873]
["bitfinex","SOLUSD",1719786175469,20.0,146.26,146.21,22.46900873]
["bitfinex","SOLUSD",1719786176174,20.0,146.26,146.23,22.46900873]
["bitfinex","SOLUSD",1719786176373,30.0,146.25,146.23,22.46900873]
["bitfinex","SOLUSD",1719786176576,20.0,146.26,146.23,22.46900873]
["bitfinex","SOLUSD",1719786176964,20.0,146.31,146.23,22.46900873]
["bitfinex","SOLUSD",1719786177558,28.39,146.32,146.24,0.58338867]
["bitfinex","SOLUSD",1719786177767,1.74524623,146.36,146.26,22.46900873]
["bitfinex","SOLUSD",1719786177961,28.39,146.37,146.26,22.46900873]
["bitfinex","SOLUSD",1719786178369,28.39,146.37,146.24,22.46900873]
["bitfinex","SOLUSD",1719786178766,28.39,146.37,146.26,22.46900873]
["bitfinex","SOLUSD",1719786178987,20.0,146.36,146.24,22.46900873]
["bitfinex","SOLUSD",1719786179258,20.0,146.36,146.26,22.46900873]
["bitfinex","SOLUSD",1719786181789,20.0,146.36,146.24,22.46900873]
["bitfinex","SOLUSD",1719786181992,28.39,146.33,146.2,22.46900873]
["bitfinex","SOLUSD",1719786182282,20.0,146.32,146.2,22.46900873]
["bitfinex","SOLUSD",1719786182484,20.0,146.32,146.22,22.46900873]
["bitfinex","SOLUSD",1719786182684,20.0,146.32,146.1,6.5819]
["bitfinex","SOLUSD",1719786182685,20.0,146.32,146.24,22.46900873]
["bitfinex","SOLUSD",1719786183169,100.0,146.41,146.25,22.46900873]
["bitfinex","SOLUSD",1719786183170,48.39,146.37,146.25,22.46900873]
["bitfinex","SOLUSD",1719786184087,28.39,146.33,146.22,22.46900873]
["bitfinex","SOLUSD",1719786184288,28.39,146.33,146.24,22.46900873]
["bitfinex","SOLUSD",1719786185166,20.0,146.32,146.24,22.46900873]
["bitfinex","SOLUSD",1719786185362,20.0,146.32,146.22,22.46900873]
["bitfinex","SOLUSD",1719786186184,20.0,146.32,146.24,22.46900873]
["bitfinex","SOLUSD",1719786186885,22.6566,146.31,146.22,22.46900873]
["bitfinex","SOLUSD",1719786187089,20.0,146.3,146.22,22.46900873]
["bitfinex","SOLUSD",1719786188196,22.6566,146.31,146.22,22.46900873]
["bitfinex","SOLUSD",1719786189591,20.0,146.3,146.22,22.46900873]
["bitfinex","SOLUSD",1719786190193,20.0,146.3,146.2,22.46900873]
["bitfinex","SOLUSD",1719786190385,20.0,146.3,146.21,1.36736044]
["bitfinex","SOLUSD",1719786190693,20.0,146.3,146.22,22.46900873]
["bitfinex","SOLUSD",1719786191091,20.0,146.3,146.2,22.46900873]
["bitfinex","SOLUSD",1719786191387,20.0,146.3,146.22,22.46900873]
["bitfinex","SOLUSD",1719786193377,20.0,146.3,146.2,22.46900873]
["bitfinex","SOLUSD",1719786193588,128.39,146.29,146.17,22.46900873]
["bitfinex","SOLUSD",1719786193781,20.0,146.28,146.15,22.46900873]
["bitfinex","SOLUSD",1719786193979,20.0,146.28,146.13,1.36829977]
["bitfinex","SOLUSD",1719786193980,20.0,146.28,146.17,22.46900873]
["bitfinex","SOLUSD",1719786195798,20.0,146.28,146.19,22.46900873]
["bitfinex","SOLUSD",1719786196511,20.0,146.29,146.19,22.46900873]
["bitfinex","SOLUSD",1719786197682,20.0,146.29,146.17,22.46900873]
["bitfinex","SOLUSD",1719786198294,20.0,146.29,146.19,22.46900873]
["bitfinex","SOLUSD",1719786198498,20.0,146.29,146.17,22.46900873]
["bitfinex","SOLUSD",1719786198499,220.0,146.29,146.17,22.46900873]
["bitfinex","SOLUSD",1719786198992,6.4506,146.27,146.17,22.46900873]
["bitfinex","SOLUSD",1719786199190,20.0,146.26,146.17,22.46900873]
["bitfinex","SOLUSD",1719786200007,6.4506,146.27,146.19,22.46900873]
["bitfinex","SOLUSD",1719786200206,6.4506,146.27,146.11,47.981649]
["bitfinex","SOLUSD",1719786200207,6.4506,146.27,146.23,22.46900873]
["bitfinex","SOLUSD",1719786200505,16.5089,146.31,146.26,22.46900873]
["bitfinex","SOLUSD",1719786200506,22.9595,146.31,146.26,22.46900873]
["bitfinex","SOLUSD",1719786200699,22.9595,146.31,146.24,22.46900873]
["bitfinex","SOLUSD",1719786201279,22.9595,146.31,146.26,22.46900873]
["bitfinex","SOLUSD",1719786202690,23.0218,146.36,146.28,22.46900873]
["bitfinex","SOLUSD",1719786203587,23.0218,146.36,146.26,22.46900873]
["bitfinex","SOLUSD",1719786203984,20.0,146.35,146.26,22.46900873]
["bitfinex","SOLUSD",1719786208011,20.0,146.35,146.3,22.46900873]
["bitfinex","SOLUSD",1719786208510,23.0218,146.36,146.32,22.46900873]
["bitfinex","SOLUSD",1719786210395,20.0,146.35,146.3,22.46900873]
["bitfinex","SOLUSD",1719786211009,20.0,146.35,146.32,22.46900873]
["bitfinex","SOLUSD",1719786212220,20.0,146.35,146.34,22.46900873]
["bitfinex","SOLUSD",1719786212522,22.1681,146.41,146.36,22.46900873]
["bitfinex","SOLUSD",1719786212701,20.0,146.4,146.34,22.46900873]
["bitfinex","SOLUSD",1719786213805,20.0,146.4,146.36,22.46900873]
["bitfinex","SOLUSD",1719786214800,15.6521,146.41,146.36,22.46900873]
["bitfinex","SOLUSD",1719786215128,15.6521,146.41,146.38,22.46900873]
["bitfinex","SOLUSD",1719786215513,15.6521,146.41,146.36,22.46900873]
["bitfinex","SOLUSD",1719786215999,15.6521,146.41,146.34,22.46900873]
["bitfinex","SOLUSD",1719786216339,15.6521,146.41,146.26,6.5331]
["bitfinex","SOLUSD",1719786216340,15.6521,146.41,146.36,22.46900873]
["bitfinex","SOLUSD",1719786216539,20.0,146.4,146.36,22.46900873]
["bitfinex","SOLUSD",1719786217419,20.0,146.4,146.34,22.46900873]
["bitfinex","SOLUSD",1719786218931,1.91461363,146.39,146.31,22.46900873]
["bitfinex","SOLUSD",1719786219237,6.1147,146.38,146.31,22.46900873]
["bitfinex","SOLUSD",1719786219541,20.0,146.37,146.31,22.46900873]
["bitfinex","SOLUSD",1719786219747,20.0,146.37,146.29,22.46900873]
["bitfinex","SOLUSD",1719786219912,1.91601644,146.36,146.27,22.46900873]
["bitfinex","SOLUSD",1719786220113,20.0,146.37,146.27,22.46900873]
["bitfinex","SOLUSD",1719786220733,20.0,146.37,146.29,22.46900873]
["bitfinex","SOLUSD",1719786222436,20.0,146.37,146.27,22.46900873]
["bitfinex","SOLUSD",1719786222938,20.0,146.37,146.29,22.46900873]
["bitfinex","SOLUSD",1719786223143,16.3619,146.36,146.27,22.46900873]
["bitfinex","SOLUSD",1719786223436,20.0,146.35,146.27,22.46900873]
["bitfinex","SOLUSD",1719786225746,16.3619,146.36,146.27,22.46900873]
["bitfinex","SOLUSD",1719786225952,6.1147,146.38,146.31,22.46900873]
["bitfinex","SOLUSD",1719786226138,6.1147,146.38,146.34,22.46900873]
["bitfinex","SOLUSD",1719786227330,20.0,146.37,146.34,22.46900873]
["bitfinex","SOLUSD",1719786228323,20.0,146.37,146.35,1.36654343]
["bitfinex","SOLUSD",1719786228529,16.3619,146.4,146.35,1.36654343]
["bitfinex","SOLUSD",1719786228530,20.0,146.39,146.36,22.46900873]
["bitfinex","SOLUSD",1719786228950,6.1147,146.42,146.36,22.46900873]
["bitfinex","SOLUSD",1719786228951,20.0,146.41,146.36,22.46900873]
["bitfinex","SOLUSD",1719786230637,6.1147,146.42,146.36,22.46900873]
["bitfinex","SOLUSD",1719786232049,20.0,146.41,146.36,22.46900873]
["bitfinex","SOLUSD",1719786232429,20.0,146.41,146.34,22.46900873]
["bitfinex","SOLUSD",1719786233046,20.0,146.41,146.36,22.46900873]
["bitfinex","SOLUSD",1719786233551,20.0,146.41,146.34,22.46900873]
["bitfinex","SOLUSD",1719786233741,18.0,146.41,146.34,22.46900873]
["bitfinex","SOLUSD",1719786236860,18.0,146.41,146.36,22.46900873]
["bitfinex","SOLUSD",1719786237968,18.0,146.41,146.34,22.46900873]
["bitfinex","SOLUSD",1719786238525,18.0,146.41,146.26,32.7558]
["bitfinex","SOLUSD",1719786238526,18.0,146.41,146.36,22.46900873]
["bitfinex","SOLUSD",1719786238757,18.0,146.41,146.34,22.46900873]
["bitfinex","SOLUSD",1719786242441,1.91404523,146.4,146.34,22.46900873]
["bitfinex","SOLUSD",1719786242641,18.0,146.41,146.34,22.46900873]
["bitfinex","SOLUSD",1719786242950,1.91403513,146.4,146.34,22.46900873]
["bitfinex","SOLUSD",1719786243262,18.0,146.41,146.34,22.46900873]
["bitfinex","SOLUSD",1719786243441,1.91412154,146.4,146.34,22.46900873]
["bitfinex","SOLUSD",1719786243855,25.18,146.39,146.32,22.46900873]
["bitfinex","SOLUSD",1719786244167,20.0,146.38,146.32,22.46900873]
["bitfinex","SOLUSD",1719786245763,20.0,146.38,146.34,22.46900873]
["bitfinex","SOLUSD",1719786247734,20.0,146.38,146.36,22.46900873]
["bitfinex","SOLUSD",1719786247958,20.0,146.41,146.36,22.46900873]
["bitfinex","SOLUSD",1719786248162,20.0,146.41,146.37,1.36623298]
["bitfinex","SOLUSD",1719786248352,20.0,146.41,146.38,22.46900873]
["bitfinex","SOLUSD",1719786250070,20.0,146.41,146.36,22.46900873]
["bitfinex","SOLUSD",1719786252469,1.91192278,146.4,146.36,22.46900873]
["bitfinex","SOLUSD",1719786252643,20.0,146.41,146.36,22.46900873]
["bitfinex","SOLUSD",1719786252963,1.91192371,146.4,146.36,22.46900873]
["bitfinex","SOLUSD",1719786253167,1.91192371,146.39,146.34,22.46900873]
["bitfinex","SOLUSD",1719786253467,20.0,146.41,146.36,22.46900873]
["bitfinex","SOLUSD",1719786253775,20.0,146.41,146.38,22.46900873]
["bitfinex","SOLUSD",1719786254085,20.0,146.43,146.38,22.46900873]
["bitfinex","SOLUSD",1719786254288,1.9114789,146.42,146.38,22.46900873]
["bitfinex","SOLUSD",1719786254447,1.9114789,146.41,146.4,22.46900873]
["bitfinex","SOLUSD",1719786255249,20.0,146.43,146.4,22.46900873]
["bitfinex","SOLUSD",1719786255452,1.91116565,146.42,146.4,22.46900873]
["bitfinex","SOLUSD",1719786255656,1.91116565,146.41,146.4,22.46900873]
["bitfinex","SOLUSD",1719786255858,1.91116565,146.42,146.4,22.46900873]
["bitfinex","SOLUSD",1719786256048,1.91116565,146.41,146.4,22.46900873]
["bitfinex","SOLUSD",1719786256248,1.91116565,146.42,146.4,22.46900873]
["bitfinex","SOLUSD",1719786257272,20.0,146.43,146.4,22.46900873]
["bitfinex","SOLUSD",1719786257481,1.9115018,146.41,146.4,22.46900873]
["bitfinex","SOLUSD",1719786257863,1.9115018,146.42,146.4,22.46900873]
["bitfinex","SOLUSD",1719786259385,1.9115018,146.42,146.38,22.46900873]
["bitfinex","SOLUSD",1719786260060,1.9115018,146.42,146.4,22.46900873]
["bitfinex","SOLUSD",1719786260585,25.18,146.44,146.42,22.46900873]
["bitfinex","SOLUSD",1719786260753,25.18,146.46,146.42,22.46900873]
["bitfinex","SOLUSD",1719786260947,1.91041426,146.45,146.42,22.46900873]
["bitfinex","SOLUSD",1719786261270,21.2511496,146.52,146.46,22.46900873]
["bitfinex","SOLUSD",1719786261452,1.9078537,146.51,146.46,22.46900873]
["bitfinex","SOLUSD",1719786261651,1.9078537,146.5,146.48,22.46900873]
["bitfinex","SOLUSD",1719786261872,0.04059735,146.54,146.48,22.46900873]
["bitfinex","SOLUSD",1719786262059,1.90658505,146.53,146.48,22.46900873]
["bitfinex","SOLUSD",1719786262259,0.04059735,146.54,146.5,22.46900873]
["bitfinex","SOLUSD",1719786262452,0.04059735,146.54,146.51,1.36474121]
["bitfinex","SOLUSD",1719786262651,0.04059735,146.54,146.53,28.48100873]
["bitfinex","SOLUSD",1719786263776,0.04059735,146.54,146.53,22.46900873]
["bitfinex","SOLUSD",1719786264108,0.04059735,146.54,146.5,22.46900873]
["bitfinex","SOLUSD",1719786264264,0.04059735,146.54,146.52,22.46900873]
["bitfinex","SOLUSD",1719786265675,0.04059735,146.54,146.5,22.46900873]
["bitfinex","SOLUSD",1719786267557,0.04059735,146.54,146.51,1.36394189]
["bitfinex","SOLUSD",1719786267759,0.04059735,146.54,146.52,23.83373794]
["bitfinex","SOLUSD",1719786268275,0.04059735,146.54,146.52,22.46900873]
["bitfinex","SOLUSD",1719786269379,0.8635102,146.55,146.54,22.46900873]
["bitfinex","SOLUSD",1719786270289,0.8635102,146.55,146.54,23.82942783]
["bitfinex","SOLUSD",1719786270479,22.8414102,146.7,146.59,22.46900873]
["bitfinex","SOLUSD",1719786270993,22.3414102,146.7,146.59,22.46900873]
["bitfinex","SOLUSD",1719786271358,0.3635102,146.7,146.62,22.46900873]
["bitfinex","SOLUSD",1719786271883,0.3635102,146.7,146.64,22.46900873]
["bitfinex","SOLUSD",1719786272180,0.3635102,146.7,146.63,7.77830636]
["bitfinex","SOLUSD",1719786272181,5.0,146.78,146.69,22.46900873]
["bitfinex","SOLUSD",1719786272391,5.0,146.78,146.77,22.46900873]
["bitfinex","SOLUSD",1719786273161,5.0,146.78,146.75,22.46900873]
["bitfinex","SOLUSD",1719786273565,5.0,146.78,146.77,20.96900873]
["bitfinex","SOLUSD",1719786273782,5.0,146.78,146.77,28.3916333]
["bitfinex","SOLUSD",1719786273982,5.0,146.78,146.77,27.02930873]
["bitfinex","SOLUSD",1719786274183,0.8635102,146.84,146.8,20.96900873]
["bitfinex","SOLUSD",1719786274367,0.8635102,146.84,146.82,20.96900873]
["bitfinex","SOLUSD",1719786274769,0.8635102,146.84,146.83,1.36104617]
["bitfinex","SOLUSD",1719786275689,0.8635102,146.84,146.82,20.96900873]
["bitfinex","SOLUSD",1719786276365,0.8635102,146.84,146.83,1.3610387]
["bitfinex","SOLUSD",1719786276807,0.8635102,146.84,146.83,1.36014838]
["bitfinex","SOLUSD",1719786276983,0.86307845,146.97,146.83,1.36014838]
["bitfinex","SOLUSD",1719786277265,0.86307845,146.97,146.86,20.96900873]
["bitfinex","SOLUSD",1719786277785,0.86307845,146.97,146.84,20.96900873]
["bitfinex","SOLUSD",1719786277992,0.86307845,146.97,146.85,0.93777275]
["bitfinex","SOLUSD",1719786278293,28.24,146.93,146.82,20.96900873]
["bitfinex","SOLUSD",1719786278502,20.86307845,146.92,146.84,20.96900873]
["bitfinex","SOLUSD",1719786278693,20.86307845,146.92,146.8,20.96900873]
["bitfinex","SOLUSD",1719786278879,120.86307845,146.92,146.81,1.36185719]
["bitfinex","SOLUSD",1719786279098,0.86307845,146.92,146.82,1.36092962]
["bitfinex","SOLUSD",1719786279293,28.24,146.96,146.84,20.96900873]
["bitfinex","SOLUSD",1719786279600,0.86307845,146.95,146.84,20.96900873]
["bitfinex","SOLUSD",1719786279979,0.86307845,146.95,146.86,20.96900873]
["bitfinex","SOLUSD",1719786281079,20.86307845,146.95,146.86,20.96900873]
["bitfinex","SOLUSD",1719786281902,20.86307845,146.95,146.87,1.2529546]
["bitfinex","SOLUSD",1719786282086,20.86307845,146.95,146.86,20.96900873]
["bitfinex","SOLUSD",1719786282403,20.86307845,146.95,146.84,20.96900873]
["bitfinex","SOLUSD",1719786282900,20.86307845,146.95,146.82,20.96900873]
["bitfinex","SOLUSD",1719786283113,20.86307845,146.95,146.83,1.36131592]
["bitfinex","SOLUSD",1719786283398,28.24,146.92,146.82,20.96900873]
["bitfinex","SOLUSD",1719786283591,28.24,146.92,146.77,20.96900873]
["bitfinex","SOLUSD",1719786283592,20.86307845,146.91,146.77,20.96900873]
["bitfinex","SOLUSD",1719786283784,28.24,146.88,146.77,20.96900873]
["bitfinex","SOLUSD",1719786283974,20.86307845,146.87,146.77,20.96900873]
["bitfinex","SOLUSD",1719786284877,28.24,146.84,146.75,20.96900873]
["bitfinex","SOLUSD",1719786285084,0.86307845,146.83,146.72,41.93801773]
["bitfinex","SOLUSD",1719786285291,0.86307845,146.82,146.72,20.96900873]
["bitfinex","SOLUSD",1719786286315,0.86307845,146.82,146.7,20.96900873]
["bitfinex","SOLUSD",1719786286688,0.86307845,146.82,146.68,20.96900873]
["bitfinex","SOLUSD",1719786286887,34.43,146.79,146.68,20.96900873]
["bitfinex","SOLUSD",1719786287091,20.86307845,146.78,146.68,20.96900873]
["bitfinex","SOLUSD",1719786287281,20.86307845,146.78,146.67,20.96900873]
["bitfinex","SOLUSD",1719786287510,20.86307845,146.78,146.64,20.96900873]
["bitfinex","SOLUSD",1719786288086,20.86307845,146.78,146.6,13.8304]
["bitfinex","SOLUSD",1719786288087,20.86307845,146.78,146.66,20.96900873]
["bitfinex","SOLUSD",1719786288287,20.86307845,146.78,146.64,20.96900873]
["bitfinex","SOLUSD",1719786289198,34.43,146.75,146.64,20.96900873]
["bitfinex","SOLUSD",1719786289390,20.86307845,146.74,146.65,1.32731178]
["bitfinex","SOLUSD",1719786289587,0.86307845,146.73,146.65,1.32731178]
["bitfinex","SOLUSD",1719786289809,0.86307845,146.73,146.57,6.3762]
["bitfinex","SOLUSD",1719786289810,0.86307845,146.73,146.6,20.96900873]
["bitfinex","SOLUSD",1719786289989,0.86307845,146.73,146.62,20.96900873]
["bitfinex","SOLUSD",1719786290187,0.86307845,146.73,146.63,1.36365056]
["bitfinex","SOLUSD",1719786290616,0.86307845,146.75,146.67,20.96900873]
["bitfinex","SOLUSD",1719786290791,0.86307845,146.75,146.68,1.36318572]
["bitfinex","SOLUSD",1719786290996,0.86307845,146.75,146.69,20.96900873]
["bitfinex","SOLUSD",1719786291190,0.86307845,146.75,146.7,1.36299987]
["bitfinex","SOLUSD",1719786291508,20.86307845,146.76,146.71,1.36290696]
["bitfinex","SOLUSD",1719786292088,20.86307845,146.76,146.69,20.96900873]
["bitfinex","SOLUSD",1719786293309,20.86307845,146.76,146.59,47.894627]
["bitfinex","SOLUSD",1719786293310,20.86307845,146.76,146.67,20.96900873]
["bitfinex","SOLUSD",1719786293608,20.86307845,146.76,146.62,20.96900873]
["bitfinex","SOLUSD",1719786293911,20.86307845,146.76,146.64,20.96900873]
["bitfinex","SOLUSD",1719786294506,20.86307845,146.76,146.66,20.96900873]
["bitfinex","SOLUSD",1719786295222,20.86307845,146.76,146.64,20.96900873]
["bitfinex","SOLUSD",1719786296298,15.6059,146.75,146.64,20.96900873]
["bitfinex","SOLUSD",1719786296494,20.86307845,146.74,146.62,20.96900873]
["bitfinex","SOLUSD",1719786296797,0.86307845,146.73,146.62,20.96900873]
["bitfinex","SOLUSD",1719786297584,0.86307845,146.74,146.66,20.96900873]
["bitfinex","SOLUSD",1719786297786,16.46897845,146.75,146.68,20.96900873]
["bitfinex","SOLUSD",1719786298888,0.86307845,146.74,146.68,20.96900873]
["bitfinex","SOLUSD",1719786299090,20.86307845,146.74,146.68,20.96900873]
["bitfinex","SOLUSD",1719786299290,20.0,146.74,146.7,20.96900873]
["bitfinex","SOLUSD",1719786299492,20.0,146.74,146.72,20.96900873]
["bitfinex","SOLUSD",1719786299795,6.3619,146.77,146.72,20.96900873]
["bitfinex","SOLUSD",1719786300191,0.86307845,146.8,146.74,20.96900873]
["bitfinex","SOLUSD",1719786300423,0.86307845,146.8,146.76,20.96900873]
["bitfinex","SOLUSD",1719786300913,0.86307845,146.8,146.72,20.96900873]
["bitfinex","SOLUSD",1719786301102,0.86307845,146.8,146.73,0.80885144]
["bitfinex","SOLUSD",1719786301318,0.86307845,146.8,146.75,20.96900873]
["bitfinex","SOLUSD",1719786301718,0.86307845,146.85,146.76,0.89077906]
["bitfinex","SOLUSD",1719786301888,7.16097845,146.86,146.79,20.96900873]
["bitfinex","SOLUSD",1719786302093,15.3975,146.88,146.81,20.96900873]
["bitfinex","SOLUSD",1719786302323,15.3975,146.88,146.83,20.96900873]
["bitfinex","SOLUSD",1719786302523,15.3975,146.88,146.84,0.89030926]
["bitfinex","SOLUSD",1719786302727,15.3975,146.88,146.82,0.89039946]
["bitfinex","SOLUSD",1719786302898,6.2979,146.9,146.84,20.96900873]
["bitfinex","SOLUSD",1719786303216,6.2979,146.9,146.72,100.0]
["bitfinex","SOLUSD",1719786303217,6.2979,146.9,146.82,20.96900873]
["bitfinex","SOLUSD",1719786304215,6.2979,146.9,146.84,20.96900873]
["bitfinex","SOLUSD",1719786304517,20.0,146.89,146.84,20.96900873]
["bitfinex","SOLUSD",1719786304896,6.2979,146.9,146.84,20.96900873]
["bitfinex","SOLUSD",1719786305525,1.29087845,146.92,146.84,20.96900873]
["bitfinex","SOLUSD",1719786305821,34.43,146.93,146.84,20.96900873]
["bitfinex","SOLUSD",1719786306124,34.43,146.93,146.86,20.96900873]
["bitfinex","SOLUSD",1719786306125,35.72087845,146.93,146.86,20.96900873]
["bitfinex","SOLUSD",1719786306290,35.72087845,146.93,146.87,20.96900873]
["bitfinex","SOLUSD",1719786306495,35.72087845,146.93,146.86,20.96900873]
["bitfinex","SOLUSD",1719786306700,34.43,146.93,146.84,20.96900873]
["bitfinex","SOLUSD",1719786307210,34.43,146.93,146.86,20.96900873]
["bitfinex","SOLUSD",1719786308122,8.82476111,146.99,146.89,20.96900873]
["bitfinex","SOLUSD",1719786308321,1.29087845,146.98,146.89,20.96900873]
["bitfinex","SOLUSD",1719786308525,8.82476111,146.99,146.89,20.96900873]
["bitfinex","SOLUSD",1719786308988,1.29087845,146.98,146.89,20.96900873]
["bitfinex","SOLUSD",1719786309193,0.90398266,146.99,146.91,20.96900873]
["bitfinex","SOLUSD",1719786309490,0.90398266,146.99,146.94,20.96900873]
["bitfinex","SOLUSD",1719786309715,0.90398266,146.99,146.89,20.96900873]
["bitfinex","SOLUSD",1719786309909,0.90398266,146.99,146.91,20.96900873]
["bitfinex","SOLUSD",1719786310418,0.90398266,146.99,146.89,20.96900873]
["bitfinex","SOLUSD",1719786310818,4.19086111,147.0,146.9,20.96900873]
["bitfinex","SOLUSD",1719786311123,2.89998266,147.0,146.9,20.96900873]
["bitfinex","SOLUSD",1719786312915,1.29087845,146.99,146.87,20.96900873]
["bitfinex","SOLUSD",1719786313121,1.29087845,146.98,146.87,20.96900873]
["bitfinex","SOLUSD",1719786313624,1.29087845,146.98,146.88,20.0]
["bitfinex","SOLUSD",1719786313828,1.29087845,146.98,146.87,20.96900873]
["bitfinex","SOLUSD",1719786314012,21.29087845,146.98,146.86,20.96900873]
["bitfinex","SOLUSD",1719786314918,21.29087845,146.98,146.89,20.96900873]
["bitfinex","SOLUSD",1719786315137,21.29087845,146.98,146.9,1.35963761]
["bitfinex","SOLUSD",1719786315427,21.29087845,146.98,146.84,41.93801773]
["bitfinex","SOLUSD",1719786315428,15.505,146.97,146.84,41.93801773]
["bitfinex","SOLUSD",1719786315647,21.29087845,146.96,146.84,41.93801773]
["bitfinex","SOLUSD",1719786315815,1.29087845,146.95,146.84,41.93801773]
["bitfinex","SOLUSD",1719786316342,34.34,146.93,146.77,20.96900873]
["bitfinex","SOLUSD",1719786316634,21.29087845,146.92,146.8,20.0]
["bitfinex","SOLUSD",1719786316937,121.29087845,146.92,146.76,27.38880873]
["bitfinex","SOLUSD",1719786317234,34.34,146.85,146.76,20.969009]
["bitfinex","SOLUSD",1719786317528,27.85167845,146.84,146.69,20.96900873]
["bitfinex","SOLUSD",1719786317728,27.85167845,146.84,146.71,20.96900873]
["bitfinex","SOLUSD",1719786317935,27.85167845,146.84,146.6,25.0]
["bitfinex","SOLUSD",1719786317936,34.34,146.81,146.69,20.96900873]
["bitfinex","SOLUSD",1719786318111,37.60727845,146.8,146.69,20.96900873]
["bitfinex","SOLUSD",1719786318431,1.29087845,146.79,146.69,20.96900873]
["bitfinex","SOLUSD",1719786320521,1.29087845,146.79,146.67,20.96900873]
["bitfinex","SOLUSD",1719786321126,1.29087845,146.79,146.65,20.96900873]
["bitfinex","SOLUSD",1719786321328,1.29087845,146.79,146.67,20.96900873]
["bitfinex","SOLUSD",1719786321530,1.29087845,146.79,146.64,20.969009]
["bitfinex","SOLUSD",1719786321531,1.29087845,146.79,146.65,20.96900873]
["bitfinex","SOLUSD",1719786321742,1.29087845,146.79,146.7,20.96900873]
["bitfinex","SOLUSD",1719786322135,1.29087845,146.79,146.64,41.93801773]
["bitfinex","SOLUSD",1719786322319,1.29087845,146.79,146.69,20.96900873]
["bitfinex","SOLUSD",1719786322525,1.29087845,146.79,146.66,20.96900873]
["bitfinex","SOLUSD",1719786323044,34.34,146.77,146.66,20.96900873]
["bitfinex","SOLUSD",1719786323335,27.44197845,146.76,146.66,20.96900873]
["bitfinex","SOLUSD",1719786323814,27.44197845,146.76,146.67,1.36352871]
["bitfinex","SOLUSD",1719786324213,27.44197845,146.76,146.66,20.96900873]
["bitfinex","SOLUSD",1719786324431,27.44197845,146.76,146.64,20.96900873]
["bitfinex","SOLUSD",1719786327831,34.34,146.73,146.64,20.96900873]
["bitfinex","SOLUSD",1719786328025,36.63767845,146.72,146.62,0.8635102]
["bitfinex","SOLUSD",1719786331744,28.23,146.68,146.62,0.8635102]
["bitfinex","SOLUSD",1719786331949,21.29087845,146.67,146.62,0.8635102]
["bitfinex","SOLUSD",1719786332518,20.0,146.66,146.62,0.8635102]
["bitfinex","SOLUSD",1719786332722,1.29087845,146.65,146.62,0.8635102]
["bitfinex","SOLUSD",1719786332940,1.29087845,146.69,146.62,0.8635102]
["bitfinex","SOLUSD",1719786333124,1.29087845,146.69,146.62,21.83251893]
["bitfinex","SOLUSD",1719786334834,1.29087845,146.69,146.62,0.8635102]
["bitfinex","SOLUSD",1719786335144,6.4564,146.71,146.64,20.96900873]
["bitfinex","SOLUSD",1719786335329,6.4564,146.71,146.62,0.8635102]
["bitfinex","SOLUSD",1719786335330,7.74727845,146.71,146.66,20.96900873]
["bitfinex","SOLUSD",1719786335928,7.74727845,146.71,146.68,20.96900873]
["bitfinex","SOLUSD",1719786336125,1.29087845,146.7,146.68,20.96900873]
["bitfinex","SOLUSD",1719786336423,1.29087845,146.7,146.66,20.96900873]
["bitfinex","SOLUSD",1719786336730,7.74727845,146.71,146.66,20.96900873]
["bitfinex","SOLUSD",1719786337034,20.0,146.7,146.68,20.96900873]
["bitfinex","SOLUSD",1719786337232,20.0,146.71,146.68,20.96900873]
["bitfinex","SOLUSD",1719786337654,15.3468,146.72,146.68,20.96900873]
["bitfinex","SOLUSD",1719786339034,20.0,146.71,146.68,20.96900873]
["bitfinex","SOLUSD",1719786339928,21.29087845,146.74,146.68,20.96900873]
["bitfinex","SOLUSD",1719786340128,1.29087845,146.73,146.68,20.96900873]
["bitfinex","SOLUSD",1719786341528,1.29087845,146.73,146.64,20.96900873]
["bitfinex","SOLUSD",1719786341853,29.52087845,146.73,146.64,20.96900873]
["bitfinex","SOLUSD",1719786342150,20.0,146.72,146.64,20.96900873]
["bitfinex","SOLUSD",1719786342337,1.29087845,146.71,146.64,20.96900873]
["bitfinex","SOLUSD",1719786342725,1.29087845,146.71,146.65,1.36277611]
["bitfinex","SOLUSD",1719786343530,1.29087845,146.71,146.67,20.96900873]
["bitfinex","SOLUSD",1719786343933,1.29087845,146.73,146.67,20.96900873]
["bitfinex","SOLUSD",1719786344527,1.29087845,146.73,146.65,20.96900873]
["bitfinex","SOLUSD",1719786347257,1.29087845,146.73,146.63,20.96900873]
["bitfinex","SOLUSD",1719786347258,28.23,146.72,146.63,20.96900873]
["bitfinex","SOLUSD",1719786347437,21.29087845,146.71,146.63,20.96900873]
["bitfinex","SOLUSD",1719786347641,1.29087845,146.7,146.63,20.96900873]
["bitfinex","SOLUSD",1719786348664,1.29087845,146.7,146.62,0.8635102]
["bitfinex","SOLUSD",1719786348665,6.5283,146.68,146.62,0.8635102]
["bitfinex","SOLUSD",1719786348831,21.29087845,146.67,146.62,0.8635102]
["bitfinex","SOLUSD",1719786349032,28.23,146.64,146.62,0.8635102]
["bitfinex","SOLUSD",1719786349233,28.23,146.64,146.5,6.1906]
["bitfinex","SOLUSD",1719786349234,21.29087845,146.63,146.53,20.96900873]
["bitfinex","SOLUSD",1719786349936,21.29087845,146.63,146.55,20.96900873]
["bitfinex","SOLUSD",1719786350129,21.29087845,146.63,146.53,20.96900873]
["bitfinex","SOLUSD",1719786350541,21.29087845,146.63,146.54,1.36449925]
["bitfinex","SOLUSD",1719786350863,21.29087845,146.63,146.52,20.96900873]
["bitfinex","SOLUSD",1719786351057,21.29087845,146.63,146.54,20.96900873]
["bitfinex","SOLUSD",1719786352759,21.29087845,146.63,146.56,20.96900873]
["bitfinex","SOLUSD",1719786354765,21.29087845,146.63,146.54,20.96900873]
["bitfinex","SOLUSD",1719786355072,21.29087845,146.63,146.54,19.46900873]
["bitfinex","SOLUSD",1719786355745,21.29087845,146.63,146.56,19.46900873]
["bitfinex","SOLUSD",1719786356444,21.29087845,146.63,146.57,1.36431522]
["bitfinex","SOLUSD",1719786358240,21.29087845,146.63,146.56,19.46900873]
["bitfinex","SOLUSD",1719786358641,21.29087845,146.63,146.58,19.46900873]
["bitfinex","SOLUSD",1719786358875,22.57929649,146.67,146.6,19.46900873]
["bitfinex","SOLUSD",1719786359045,22.57929649,146.67,146.59,0.40270179]
["bitfinex","SOLUSD",1719786359046,20.0,146.62,146.59,19.46900873]
["bitfinex","SOLUSD",1719786359248,22.57929649,146.67,146.61,19.46900873]
["bitfinex","SOLUSD",1719786360267,22.57929649,146.67,146.57,19.46900873]
["bitfinex","SOLUSD",1719786361452,22.57929649,146.67,146.5,27.330665]
["bitfinex","SOLUSD",1719786361453,21.29087845,146.67,146.59,19.46900873]
["bitfinex","SOLUSD",1719786361858,1.29087845,146.67,146.59,19.46900873]
["bitfinex","SOLUSD",1719786362452,1.29087845,146.67,146.61,19.46900873]
["bitfinex","SOLUSD",1719786363068,6.5283,146.68,146.65,19.46900873]
["bitfinex","SOLUSD",1719786363250,17.60947845,146.69,146.67,19.46900873]
["bitfinex","SOLUSD",1719786363251,16.3186,146.69,146.67,19.46900873]
["bitfinex","SOLUSD",1719786363453,16.3186,146.69,146.65,19.46900873]
["bitfinex","SOLUSD",1719786363685,7.52627845,146.72,146.68,19.46900873]
["bitfinex","SOLUSD",1719786363849,27.318845,146.87,146.57,14.6939]
["bitfinex","SOLUSD",1719786363850,21.9501,146.79,146.72,19.46900873]
["bitfinex","SOLUSD",1719786364046,1.29087845,146.78,146.74,19.46900873]
["bitfinex","SOLUSD",1719786364276,6.0494,146.83,146.78,19.46900873]
["bitfinex","SOLUSD",1719786364497,1.29087845,146.82,146.81,19.46900873]
["bitfinex","SOLUSD",1719786364699,6.0494,146.9,146.84,19.46900873]
["bitfinex","SOLUSD",1719786364983,1.29087845,146.89,146.86,19.46900873]
["bitfinex","SOLUSD",1719786365371,1.29087845,146.96,146.89,19.46900873]
["bitfinex","SOLUSD",1719786365585,22.1211,146.97,146.91,19.46900873]
["bitfinex","SOLUSD",1719786365586,1.29087845,146.95,146.91,19.46900873]
["bitfinex","SOLUSD",1719786366176,1.29087845,146.94,146.88,19.46900873]
["bitfinex","SOLUSD",1719786366390,0.8635102,146.99,146.9,19.46900873]
["bitfinex","SOLUSD",1719786366547,0.8635102,146.99,146.97,19.46900873]
["bitfinex","SOLUSD",1719786366780,1.29087845,147.04,147.0,19.46900873]
["bitfinex","SOLUSD",1719786366990,100.8635102,147.13,147.02,19.46900873]
["bitfinex","SOLUSD",1719786366991,1.29087845,147.12,147.02,19.46900873]
["bitfinex","SOLUSD",1719786367550,50.3292,147.1,146.95,19.46900873]
["bitfinex","SOLUSD",1719786367752,106.82186972,147.09,146.9,19.46900873]
["bitfinex","SOLUSD",1719786367972,34.36,147.03,146.92,19.46900873]
["bitfinex","SOLUSD",1719786368187,1.29087845,147.02,146.92,19.46900873]
["bitfinex","SOLUSD",1719786368477,1.29087845,147.01,146.94,19.46900873]
["bitfinex","SOLUSD",1719786368672,1.29087845,147.0,146.94,19.46900873]
["bitfinex","SOLUSD",1719786368857,1.29087845,147.0,146.81,100.0]
["bitfinex","SOLUSD",1719786368858,1.29087845,146.99,146.92,19.46900873]
["bitfinex","SOLUSD",1719786369184,1.29087845,146.98,146.87,19.46900873]
["bitfinex","SOLUSD",1719786369371,34.36,146.96,146.87,19.46900873]
["bitfinex","SOLUSD",1719786369577,21.29087845,146.95,146.87,19.46900873]
["bitfinex","SOLUSD",1719786369957,34.36,146.92,146.83,19.46900873]
["bitfinex","SOLUSD",1719786370160,1.29087845,146.91,146.79,19.46900873]
["bitfinex","SOLUSD",1719786370354,21.29087845,146.91,146.79,19.46900873]
["bitfinex","SOLUSD",1719786370583,21.29087845,146.91,146.78,19.46900873]
["bitfinex","SOLUSD",1719786370753,34.36,146.87,146.79,1.3622527]
["bitfinex","SOLUSD",1719786370954,21.29087845,146.86,146.79,1.3622527]
["bitfinex","SOLUSD",1719786371165,1.29087845,146.85,146.78,19.46900873]
["bitfinex","SOLUSD",1719786371350,1.29087845,146.85,146.74,19.46900873]
["bitfinex","SOLUSD",1719786371589,34.36,146.83,146.74,19.46900873]
["bitfinex","SOLUSD",1719786371770,1.29087845,146.82,146.74,19.46900873]
["bitfinex","SOLUSD",1719786371969,21.29087845,146.82,146.74,19.46900873]
["bitfinex","SOLUSD",1719786372482,21.29087845,146.82,146.75,0.88763107]
["bitfinex","SOLUSD",1719786372778,21.29087845,146.82,146.74,19.46900873]
["bitfinex","SOLUSD",1719786373081,21.29087845,146.82,146.75,1.36259871]
["bitfinex","SOLUSD",1719786373279,21.29087845,146.82,146.74,19.46900873]
["bitfinex","SOLUSD",1719786373451,21.29087845,146.82,146.75,1.36259936]
["bitfinex","SOLUSD",1719786373659,1.29087845,146.81,146.75,1.36259936]
["bitfinex","SOLUSD",1719786373872,21.29087845,146.86,146.76,19.46900873]
["bitfinex","SOLUSD",1719786374067,21.29087845,146.86,146.81,19.46900873]
["bitfinex","SOLUSD",1719786374265,6.6652,146.89,146.81,19.46900873]
["bitfinex","SOLUSD",1719786374501,1.29087845,146.88,146.81,19.46900873]
["bitfinex","SOLUSD",1719786374659,1.29087845,146.88,146.72,27.290269]
["bitfinex","SOLUSD",1719786374660,1.29087845,146.92,146.86,19.46900873]
["bitfinex","SOLUSD",1719786374859,1.29087845,146.92,146.85,19.46900873]
["bitfinex","SOLUSD",1719786375482,1.29087845,146.92,146.87,19.46900873]
["bitfinex","SOLUSD",1719786375672,34.36,146.91,146.82,19.46900873]
["bitfinex","SOLUSD",1719786375874,1.29087845,146.9,146.84,19.46900873]
["bitfinex","SOLUSD",1719786376072,1.29087845,146.89,146.84,19.46900873]
["bitfinex","SOLUSD",1719786376601,1.29087845,146.89,146.72,27.290269]
["bitfinex","SOLUSD",1719786376602,1.29087845,146.92,146.81,19.46900873]
["bitfinex","SOLUSD",1719786376764,1.29087845,146.92,146.83,19.46900873]
["bitfinex","SOLUSD",1719786376966,21.29087845,146.92,146.85,19.46900873]
["bitfinex","SOLUSD",1719786377166,34.36,146.93,146.87,19.46900873]
["bitfinex","SOLUSD",1719786377397,35.65087845,146.93,146.84,19.46900873]
["bitfinex","SOLUSD",1719786377689,35.65087845,146.93,146.72,283.990269]
["bitfinex","SOLUSD",1719786377690,1.29087845,146.92,146.83,19.46900873]
["bitfinex","SOLUSD",1719786377989,1.29087845,146.92,146.86,19.46900873]
["bitfinex","SOLUSD",1719786378491,1.29087845,146.92,146.84,19.46900873]
["bitfinex","SOLUSD",1719786378654,21.29087845,146.92,146.86,19.46900873]
["bitfinex","SOLUSD",1719786378860,21.29087845,146.92,146.84,19.46900873]
["bitfinex","SOLUSD",1719786379078,21.29087845,146.92,146.73,25.0]
["bitfinex","SOLUSD",1719786379079,21.29087845,146.92,146.86,19.46900873]
["bitfinex","SOLUSD",1719786379486,12.42529635,146.98,146.89,19.46900873]
["bitfinex","SOLUSD",1719786379791,1.29087845,146.99,146.95,19.46900873]
["bitfinex","SOLUSD",1719786379792,34.36,146.99,146.95,19.46900873]
["bitfinex","SOLUSD",1719786380093,34.36,146.99,146.82,100.0]
["bitfinex","SOLUSD",1719786380094,34.36,146.99,146.97,19.46900873]
["bitfinex","SOLUSD",1719786380404,34.36,147.07,146.81,20.58]
["bitfinex","SOLUSD",1719786380405,1.29087845,147.06,146.99,19.46900873]
["bitfinex","SOLUSD",1719786380698,34.36,147.09,146.99,19.46900873]
["bitfinex","SOLUSD",1719786380879,1.29087845,147.08,146.99,19.46900873]
["bitfinex","SOLUSD",1719786381201,6.8004,147.05,146.99,19.46900873]
["bitfinex","SOLUSD",1719786381398,0.8635102,147.13,147.04,19.46900873]
["bitfinex","SOLUSD",1719786381569,0.8635102,147.13,147.11,19.46900873]
["bitfinex","SOLUSD",1719786381888,0.8635102,147.13,146.98,100.0]
["bitfinex","SOLUSD",1719786381889,6.7978,147.11,147.09,19.46900873]
["bitfinex","SOLUSD",1719786382087,7.6605102,147.13,147.09,19.46900873]
["bitfinex","SOLUSD",1719786382271,6.795,147.17,147.14,19.46900873]
["bitfinex","SOLUSD",1719786382471,34.36,147.24,147.17,19.46900873]
["bitfinex","SOLUSD",1719786382985,6.7953,147.16,147.15,19.46900873]
["bitfinex","SOLUSD",1719786383190,6.7953,147.16,147.07,6.1751]
["bitfinex","SOLUSD",1719786383191,0.8635102,147.28,147.24,19.46900873]
["bitfinex","SOLUSD",1719786383806,0.8635102,147.28,147.26,19.46900873]
["bitfinex","SOLUSD",1719786383995,0.8635102,147.28,147.11,10.0682]
["bitfinex","SOLUSD",1719786383996,34.2235102,147.3,147.11,29.53720873]
["bitfinex","SOLUSD",1719786384300,6.7968,147.13,147.11,19.46900873]
["bitfinex","SOLUSD",1719786384896,6.7992,147.08,147.04,19.46900873]
["bitfinex","SOLUSD",1719786385195,6.8011,147.04,147.02,19.46900873]
["bitfinex","SOLUSD",1719786385399,34.36,147.11,146.98,19.46900873]
["bitfinex","SOLUSD",1719786385400,16.9974,147.09,146.98,19.46900873]
["bitfinex","SOLUSD",1719786385591,6.803,147.0,146.98,19.46900873]
["bitfinex","SOLUSD",1719786385778,34.36,147.07,146.98,19.46900873]
["bitfinex","SOLUSD",1719786385779,17.0017,147.05,146.98,19.46900873]
["bitfinex","SOLUSD",1719786386112,16.9961,147.1,147.0,19.46900873]
["bitfinex","SOLUSD",1719786386390,16.9995,147.07,146.98,19.46900873]
["bitfinex","SOLUSD",1719786386616,34.36,147.09,146.98,19.46900873]
["bitfinex","SOLUSD",1719786386617,6.8027,147.0,146.98,19.46900873]
["bitfinex","SOLUSD",1719786386776,6.8018,147.02,146.98,19.46900873]
["bitfinex","SOLUSD",1719786387304,16.9922,147.13,147.02,19.46900873]
["bitfinex","SOLUSD",1719786387473,34.36,147.21,146.99,100.0]
["bitfinex","SOLUSD",1719786387474,34.36,147.21,147.06,19.46900873]
["bitfinex","SOLUSD",1719786387791,6.7982,147.1,147.08,19.46900873]
["bitfinex","SOLUSD",1719786387992,6.7999,147.06,147.05,19.46900873]
["bitfinex","SOLUSD",1719786388380,6.8007,147.05,147.03,19.46900873]
["bitfinex","SOLUSD",1719786388573,6.7998,147.07,147.05,19.46900873]
["bitfinex","SOLUSD",1719786388905,33.9683,147.2,147.05,19.46900873]
["bitfinex","SOLUSD",1719786389198,34.36,147.17,147.1,19.46900873]
["bitfinex","SOLUSD",1719786389397,6.7972,147.12,147.1,19.46900873]
["bitfinex","SOLUSD",1719786389693,34.36,147.17,146.95,34.36]
["bitfinex","SOLUSD",1719786389694,6.7981,147.1,147.08,19.46900873]
["bitfinex","SOLUSD",1719786390210,6.7994,147.08,147.06,19.46900873]
["bitfinex","SOLUSD",1719786390369,6.7994,147.07,147.06,19.46900873]
["bitfinex","SOLUSD",1719786390578,6.8008,147.04,147.03,19.46900873]
["bitfinex","SOLUSD",1719786390999,16.9924,147.13,147.03,19.46900873]
["bitfinex","SOLUSD",1719786391180,51.3524,147.13,147.03,19.46900873]
["bitfinex","SOLUSD",1719786391397,6.8013,147.03,147.02,19.46900873]
["bitfinex","SOLUSD",1719786391587,20.0,147.12,146.92,100.0]
["bitfinex","SOLUSD",1719786391588,6.8022,147.01,147.0,19.46900873]
["bitfinex","SOLUSD",1719786391811,16.9993,147.07,147.02,19.46900873]
["bitfinex","SOLUSD",1719786391985,6.8013,147.03,147.02,19.46900873]
["bitfinex","SOLUSD",1719786392304,6.8013,147.03,146.94,27.248838]
["bitfinex","SOLUSD",1719786392305,6.8045,146.96,146.95,19.46900873]
["bitfinex","SOLUSD",1719786392907,6.4833,147.14,146.98,19.46900873]
["bitfinex","SOLUSD",1719786393104,6.7995,147.07,147.01,19.46900873]
["bitfinex","SOLUSD",1719786393479,6.7999,147.06,147.03,19.46900873]
["bitfinex","SOLUSD",1719786393676,6.8008,147.04,147.01,19.46900873]
["bitfinex","SOLUSD",1719786393878,16.9951,147.11,147.03,19.46900873]
["bitfinex","SOLUSD",1719786394090,6.8004,147.05,147.03,19.46900873]
["bitfinex","SOLUSD",1719786394301,16.9951,147.11,147.03,19.46900873]
["bitfinex","SOLUSD",1719786394496,68.343,147.14,147.08,19.46900873]
["bitfinex","SOLUSD",1719786394697,6.7983,147.1,147.08,19.46900873]
["bitfinex","SOLUSD",1719786394899,34.36,147.14,147.08,19.46900873]
["bitfinex","SOLUSD",1719786394900,6.7985,147.09,147.08,19.46900873]
["bitfinex","SOLUSD",1719786395076,16.9853,147.19,147.1,19.46900873]
["bitfinex","SOLUSD",1719786395281,16.9887,147.16,147.12,19.46900873]
["bitfinex","SOLUSD",1719786395503,6.7971,147.13,147.12,19.46900873]
["bitfinex","SOLUSD",1719786396005,6.7962,147.14,147.12,19.46900873]
["bitfinex","SOLUSD",1719786396514,16.9837,147.2,147.12,19.46900873]
["bitfinex","SOLUSD",1719786396712,6.7948,147.18,147.12,19.46900873]
["bitfinex","SOLUSD",1719786396914,6.7944,147.18,147.12,19.46900873]
["bitfinex","SOLUSD",1719786397085,6.7954,147.16,147.12,19.46900873]
["bitfinex","SOLUSD",1719786397283,6.7954,147.16,147.15,19.46900873]
["bitfinex","SOLUSD",1719786398291,34.36,147.28,147.17,19.46900873]
["bitfinex","SOLUSD",1719786398604,34.36,147.28,147.19,19.46900873]
["bitfinex","SOLUSD",1719786398605,6.7934,147.2,147.19,19.46900873]
["bitfinex","SOLUSD",1719786398808,34.36,147.28,147.21,19.46900873]
["bitfinex","SOLUSD",1719786399111,6.7925,147.22,147.21,19.46900873]
["bitfinex","SOLUSD",1719786399310,6.7921,147.23,147.21,19.46900873]
["bitfinex","SOLUSD",1719786399518,6.7911,147.26,147.25,19.46900873]
["bitfinex","SOLUSD",1719786399821,34.36,147.36,147.29,18.46900873]
["bitfinex","SOLUSD",1719786400111,34.36,147.36,147.24,100.0]
["bitfinex","SOLUSD",1719786400112,6.7861,147.36,147.35,18.46900873]
["bitfinex","SOLUSD",1719786400601,6.7874,147.33,147.32,18.46900873]
["bitfinex","SOLUSD",1719786400800,34.36,147.37,147.32,18.46900873]
["bitfinex","SOLUSD",1719786400989,6.7872,147.34,147.32,18.46900873]
["bitfinex","SOLUSD",1719786401193,101.0503466,147.48,147.29,18.46900873]
["bitfinex","SOLUSD",1719786401389,34.36,147.4,147.33,18.46900873]
["bitfinex","SOLUSD",1719786401685,63.34836034,147.34,147.33,18.46900873]
["bitfinex","SOLUSD",1719786401892,63.34836034,147.34,147.3,18.46900873]
["bitfinex","SOLUSD",1719786402085,6.7897,147.28,147.27,18.46900873]
["bitfinex","SOLUSD",1719786402680,16.968,147.34,147.29,18.46900873]
["bitfinex","SOLUSD",1719786402913,16.9714,147.31,147.23,18.46900873]
["bitfinex","SOLUSD",1719786403411,6.7907,147.26,147.25,18.46900873]
["bitfinex","SOLUSD",1719786403713,6.7916,147.24,147.23,18.46900873]
["bitfinex","SOLUSD",1719786404717,40.6296,147.42,147.27,18.46900873]
["bitfinex","SOLUSD",1719786404895,40.6296,147.42,147.12,6.1282]
["bitfinex","SOLUSD",1719786404896,6.7865,147.35,147.34,18.46900873]
["bitfinex","SOLUSD",1719786405102,34.36,147.37,147.33,18.46900873]
["bitfinex","SOLUSD",1719786405415,6.787,147.34,147.33,18.46900873]
["bitfinex","SOLUSD",1719786405909,6.7888,147.3,147.29,18.46900873]
["bitfinex","SOLUSD",1719786406087,40.6296,147.42,147.24,18.46900873]
["bitfinex","SOLUSD",1719786406088,16.9699,147.32,147.24,18.46900873]
["bitfinex","SOLUSD",1719786406289,26.7884,147.31,147.3,18.46900873]
["bitfinex","SOLUSD",1719786406518,6.7884,147.31,147.3,18.46900873]
["bitfinex","SOLUSD",1719786408100,16.964,147.38,147.3,18.46900873]
["bitfinex","SOLUSD",1719786408424,6.7874,147.33,147.32,18.46900873]
["bitfinex","SOLUSD",1719786408800,34.36,147.38,147.34,18.46900873]
["bitfinex","SOLUSD",1719786408801,6.7868,147.35,147.34,18.46900873]
["bitfinex","SOLUSD",1719786410406,20.0,147.35,147.28,18.46900873]
["bitfinex","SOLUSD",1719786410613,6.7893,147.29,147.28,18.46900873]
["bitfinex","SOLUSD",1719786413207,16.9698,147.33,147.28,18.46900873]
["bitfinex","SOLUSD",1719786413526,20.0,147.32,147.31,18.46900873]
["bitfinex","SOLUSD",1719786413725,6.7888,147.3,147.29,18.46900873]
["bitfinex","SOLUSD",1719786414020,16.9655,147.36,147.31,18.46900873]
["bitfinex","SOLUSD",1719786414202,23.7516,147.36,147.35,18.46900873]
["bitfinex","SOLUSD",1719786414522,34.36,147.38,147.33,18.46900873]
["bitfinex","SOLUSD",1719786414523,6.787,147.34,147.33,18.46900873]
["bitfinex","SOLUSD",1719786415401,26.787,147.34,147.33,18.46900873]
["bitfinex","SOLUSD",1719786415612,6.7879,147.32,147.31,18.46900873]
["bitfinex","SOLUSD",1719786417226,6.7879,147.32,147.21,152.201281]
["bitfinex","SOLUSD",1719786417227,6.7893,147.29,147.28,18.46900873]
["bitfinex","SOLUSD",1719786417435,6.7889,147.3,147.28,18.46900873]
["bitfinex","SOLUSD",1719786417899,6.7884,147.31,147.3,18.46900873]
["bitfinex","SOLUSD",1719786418101,36.9684,147.34,147.33,18.46900873]
["bitfinex","SOLUSD",1719786418302,43.7554,147.34,147.33,18.46900873]
["bitfinex","SOLUSD",1719786418525,6.787,147.34,147.33,18.46900873]
["bitfinex","SOLUSD",1719786420106,6.7865,147.35,147.33,18.46900873]
["bitfinex","SOLUSD",1719786420319,6.7855,147.38,147.36,18.46900873]
["bitfinex","SOLUSD",1719786420734,33.9236,147.39,147.34,18.46900873]
["bitfinex","SOLUSD",1719786420906,6.7865,147.35,147.34,18.46900873]
["bitfinex","SOLUSD",1719786421330,6.7865,147.35,147.25,6.5225]
["bitfinex","SOLUSD",1719786421331,16.9612,147.4,147.38,18.46900873]
["bitfinex","SOLUSD",1719786421517,0.04035107,147.43,147.38,18.46900873]
["bitfinex","SOLUSD",1719786421518,6.7847,147.39,147.38,18.46900873]
["bitfinex","SOLUSD",1719786421833,0.04035107,147.43,147.38,18.46900873]
["bitfinex","SOLUSD",1719786422020,0.04035107,147.43,147.37,20.58]
["bitfinex","SOLUSD",1719786422021,0.04035107,147.43,147.42,18.46900873]
["bitfinex","SOLUSD",1719786422407,1.0503466,147.48,147.47,18.46900873]
["bitfinex","SOLUSD",1719786422850,1e-08,147.48,147.47,18.46900873]
["bitfinex","SOLUSD",1719786423011,6.7767,147.57,147.54,18.46900873]
["bitfinex","SOLUSD",1719786423334,6.7767,147.57,147.44,31.0388]
["bitfinex","SOLUSD",1719786423335,34.36,147.67,147.56,18.46900873]
["bitfinex","SOLUSD",1719786423510,6.7764,147.57,147.56,18.46900873]
["bitfinex","SOLUSD",1719786423709,16.9361,147.62,147.56,18.46900873]
["bitfinex","SOLUSD",1719786424029,6.7744,147.62,147.59,18.46900873]
["bitfinex","SOLUSD",1719786424303,6.775,147.6,147.59,18.46900873]
["bitfinex","SOLUSD",1719786424413,6.7748,147.61,147.59,18.46900873]
["bitfinex","SOLUSD",1719786424731,35.3747894,147.65,147.59,18.46900873]
["bitfinex","SOLUSD",1719786425106,35.3747894,147.65,147.61,18.46900873]
["bitfinex","SOLUSD",1719786425107,6.7741,147.62,147.61,18.46900873]
["bitfinex","SOLUSD",1719786425333,6.7779,147.54,147.5,18.46900873]
["bitfinex","SOLUSD",1719786425543,1.29087845,147.62,147.51,1.05768173]
["bitfinex","SOLUSD",1719786425544,34.36,147.61,147.51,1.05768173]
["bitfinex","SOLUSD",1719786425709,16.9392,147.59,147.53,18.46900873]
["bitfinex","SOLUSD",1719786425905,20.0,147.58,147.51,18.46900873]
["bitfinex","SOLUSD",1719786426132,34.36,147.56,147.47,18.46900873]
["bitfinex","SOLUSD",1719786426428,16.9461,147.53,147.47,18.46900873]
["bitfinex","SOLUSD",1719786426630,6.7805,147.48,147.47,18.46900873]
["bitfinex","SOLUSD",1719786426936,6.7833,147.42,147.4,18.46900873]
["bitfinex","SOLUSD",1719786427316,6.7838,147.41,147.4,18.46900873]
["bitfinex","SOLUSD",1719786427637,6.7847,147.39,147.38,18.46900873]
["bitfinex","SOLUSD",1719786428029,16.9562,147.44,147.4,18.46900873]
["bitfinex","SOLUSD",1719786428232,6.7851,147.38,147.37,18.46900873]
["bitfinex","SOLUSD",1719786428432,6.7851,147.38,147.31,18.46900873]
["bitfinex","SOLUSD",1719786428433,20.0,147.38,147.31,18.46900873]
["bitfinex","SOLUSD",1719786428633,6.7875,147.33,147.31,18.46900873]
["bitfinex","SOLUSD",1719786428851,6.7857,147.37,147.34,18.46900873]
["bitfinex","SOLUSD",1719786429034,34.36,147.44,147.36,18.46900873]
["bitfinex","SOLUSD",1719786429035,6.785,147.39,147.36,18.46900873]
["bitfinex","SOLUSD",1719786429234,6.7875,147.33,147.31,18.46900873]
["bitfinex","SOLUSD",1719786429549,16.9611,147.4,147.35,18.46900873]
["bitfinex","SOLUSD",1719786429750,6.7879,147.32,147.31,18.46900873]
["bitfinex","SOLUSD",1719786429932,6.7873,147.34,147.31,18.46900873]
["bitfinex","SOLUSD",1719786430247,6.7873,147.34,147.33,18.46900873]
["bitfinex","SOLUSD",1719786431356,16.9675,147.34,147.24,18.46900873]
["bitfinex","SOLUSD",1719786431542,6.7906,147.27,147.26,18.46900873]
["bitfinex","SOLUSD",1719786432251,34.36,147.35,147.28,18.46900873]
["bitfinex","SOLUSD",1719786432428,6.7893,147.29,147.28,18.46900873]
["bitfinex","SOLUSD",1719786432837,6.789,147.3,147.28,18.46900873]
["bitfinex","SOLUSD",1719786433034,6.7893,147.29,147.28,18.46900873]
["bitfinex","SOLUSD",1719786433353,21.29087845,147.34,147.18,100.0]
["bitfinex","SOLUSD",1719786433354,6.7902,147.27,147.26,18.46900873]
["bitfinex","SOLUSD",1719786433534,6.7911,147.25,147.24,18.46900873]
["bitfinex","SOLUSD",1719786434053,6.7907,147.27,147.24,18.46900873]
["bitfinex","SOLUSD",1719786434228,34.36,147.31,147.24,18.46900873]
["bitfinex","SOLUSD",1719786434433,33.9214,147.4,147.32,18.46900873]
["bitfinex","SOLUSD",1719786434753,6.7874,147.33,147.32,18.46900873]
["bitfinex","SOLUSD",1719786434953,34.36,147.38,147.32,18.46900873]
["bitfinex","SOLUSD",1719786435159,6.7863,147.36,147.35,18.46900873]
["bitfinex","SOLUSD",1719786435453,6.7861,147.36,147.35,18.46900873]
["bitfinex","SOLUSD",1719786436461,1.29087845,147.43,147.37,18.46900873]
["bitfinex","SOLUSD",1719786436462,6.7855,147.38,147.37,18.46900873]
["bitfinex","SOLUSD",1719786436761,34.36,147.43,147.42,18.46900873]
["bitfinex","SOLUSD",1719786436762,6.7828,147.43,147.42,18.46900873]
["bitfinex","SOLUSD",1719786436939,6.7838,147.41,147.4,18.46900873]
["bitfinex","SOLUSD",1719786437127,6.7824,147.44,147.4,18.46900873]
["bitfinex","SOLUSD",1719786437331,6.7824,147.44,147.43,18.46900873]
["bitfinex","SOLUSD",1719786437550,7.70717845,147.53,147.43,18.46900873]
["bitfinex","SOLUSD",1719786437551,6.7819,147.45,147.43,18.46900873]
["bitfinex","SOLUSD",1719786437756,6.7824,147.44,147.43,18.46900873]
["bitfinex","SOLUSD",1719786437954,16.9524,147.48,147.41,18.46900873]
["bitfinex","SOLUSD",1719786438135,6.7819,147.45,147.44,18.46900873]
["bitfinex","SOLUSD",1719786438928,6.7828,147.43,147.42,18.46900873]
["bitfinex","SOLUSD",1719786439184,6.7847,147.39,147.38,18.46900873]
["bitfinex","SOLUSD",1719786439360,6.7847,147.39,147.27,25.0]
["bitfinex","SOLUSD",1719786439361,16.9616,147.4,147.35,18.46900873]
["bitfinex","SOLUSD",1719786439534,6.7861,147.36,147.35,18.46900873]
["bitfinex","SOLUSD",1719786439953,26.7861,147.36,147.35,18.46900873]
["bitfinex","SOLUSD",1719786440942,26.7861,147.36,147.25,26.933]
["bitfinex","SOLUSD",1719786440943,6.787,147.34,147.33,18.46900873]
["bitfinex","SOLUSD",1719786441151,43.7545,147.34,147.33,18.46900873]
["bitfinex","SOLUSD",1719786441566,6.787,147.34,147.33,18.46900873]
["bitfinex","SOLUSD",1719786441731,34.36,147.39,147.33,18.46900873]
["bitfinex","SOLUSD",1719786441932,6.7847,147.39,147.38,18.46900873]
["bitfinex","SOLUSD",1719786442167,6.7833,147.42,147.41,18.46900873]
["bitfinex","SOLUSD",1719786442630,6.7842,147.4,147.39,18.46900873]
["bitfinex","SOLUSD",1719786442836,6.7809,147.48,147.44,18.46900873]
["bitfinex","SOLUSD",1719786443034,6.7809,147.48,147.38,100.0]
["bitfinex","SOLUSD",1719786443035,6.7809,147.48,147.47,18.46900873]
["bitfinex","SOLUSD",1719786443443,6.7815,147.46,147.45,18.46900873]
["bitfinex","SOLUSD",1719786444249,6.7824,147.44,147.43,18.46900873]
["bitfinex","SOLUSD",1719786445074,16.9615,147.4,147.35,18.46900873]
["bitfinex","SOLUSD",1719786445248,6.7861,147.36,147.35,18.46900873]
["bitfinex","SOLUSD",1719786445651,34.36,147.42,147.37,18.46900873]
["bitfinex","SOLUSD",1719786445864,6.7851,147.38,147.37,18.46900873]
["bitfinex","SOLUSD",1719786446867,26.7851,147.38,147.37,18.46900873]
["bitfinex","SOLUSD",1719786447271,6.7851,147.38,147.37,18.46900873]
["bitfinex","SOLUSD",1719786448380,6.7851,147.38,147.28,20.58]
["bitfinex","SOLUSD",1719786448381,6.7845,147.4,147.39,18.46900873]
["bitfinex","SOLUSD",1719786448548,6.7851,147.38,147.37,18.46900873]
["bitfinex","SOLUSD",1719786449064,50.8703,147.44,147.39,18.46900873]
["bitfinex","SOLUSD",1719786449287,6.7856,147.37,147.36,18.46900873]
["bitfinex","SOLUSD",1719786449773,52.16067845,147.44,147.36,18.46900873]
["bitfinex","SOLUSD",1719786449975,6.7856,147.37,147.36,18.46900873]
["bitfinex","SOLUSD",1719786450763,6.7879,147.32,147.31,18.46900873]
["bitfinex","SOLUSD",1719786450963,34.36,147.37,147.28,18.46900873]
["bitfinex","SOLUSD",1719786451160,6.7856,147.37,147.36,18.46900873]
["bitfinex","SOLUSD",1719786451364,6.7879,147.32,147.31,18.46900873]
["bitfinex","SOLUSD",1719786451578,33.9219,147.4,147.27,18.46900873]
["bitfinex","SOLUSD",1719786451579,6.7897,147.28,147.27,18.46900873]
["bitfinex","SOLUSD",1719786452079,6.7907,147.26,147.25,18.46900873]
["bitfinex","SOLUSD",1719786452384,6.792,147.23,147.22,18.46900873]
["bitfinex","SOLUSD",1719786452697,6.7907,147.26,147.25,18.46900873]
["bitfinex","SOLUSD",1719786452888,6.7916,147.24,147.23,18.46900873]
["bitfinex","SOLUSD",1719786453195,23.7641,147.28,147.27,18.46900873]
["bitfinex","SOLUSD",1719786453400,43.7641,147.28,147.27,18.46900873]
["bitfinex","SOLUSD",1719786453980,26.7897,147.28,147.27,18.46900873]
["bitfinex","SOLUSD",1719786454571,6.7907,147.26,147.25,18.46900873]
["bitfinex","SOLUSD",1719786454893,1.29087845,147.31,147.18,27.5233712]
["bitfinex","SOLUSD",1719786454894,6.7884,147.31,147.3,18.46900873]
["bitfinex","SOLUSD",1719786456866,40.7304,147.31,147.3,18.46900873]
["bitfinex","SOLUSD",1719786457066,35.23287845,147.31,147.26,18.46900873]
["bitfinex","SOLUSD",1719786457499,6.7902,147.27,147.26,18.46900873]
["bitfinex","SOLUSD",1719786458374,16.9714,147.31,147.26,18.46900873]
["bitfinex","SOLUSD",1719786458375,6.7893,147.29,147.26,18.46900873]
["bitfinex","SOLUSD",1719786458580,6.787,147.34,147.33,18.46900873]
["bitfinex","SOLUSD",1719786458780,6.787,147.34,147.21,45.58]
["bitfinex","SOLUSD",1719786458781,6.7879,147.32,147.31,18.46900873]
["bitfinex","SOLUSD",1719786458986,51.3272,147.35,147.28,18.46900873]
["bitfinex","SOLUSD",1719786458987,6.7893,147.29,147.28,18.46900873]
["bitfinex","SOLUSD",1719786459997,1.29087845,147.38,147.33,18.46900873]
["bitfinex","SOLUSD",1719786460291,1.29087845,147.37,147.35,18.46900873]
["bitfinex","SOLUSD",1719786460596,1.29087845,147.37,147.33,18.46900873]
["bitfinex","SOLUSD",1719786460768,1.29087845,147.39,147.33,18.46900873]
["bitfinex","SOLUSD",1719786461489,6.787,147.34,147.33,18.46900873]
["bitfinex","SOLUSD",1719786461880,26.787,147.34,147.33,18.46900873]
["bitfinex","SOLUSD",1719786462389,26.787,147.34,147.28,18.46900873]
["bitfinex","SOLUSD",1719786462390,6.7893,147.29,147.28,18.46900873]
["bitfinex","SOLUSD",1719786462578,6.7879,147.32,147.31,18.46900873]
["bitfinex","SOLUSD",1719786463893,6.7874,147.34,147.33,18.46900873]
["bitfinex","SOLUSD",1719786464315,34.36,147.38,147.33,18.46900873]
["bitfinex","SOLUSD",1719786464603,6.7861,147.36,147.35,18.46900873]
["bitfinex","SOLUSD",1719786464894,6.7861,147.36,147.24,20.58]
["bitfinex","SOLUSD",1719786464895,6.7879,147.32,147.31,18.46900873]
["bitfinex","SOLUSD",1719786465208,6.7874,147.34,147.33,18.46900873]
["bitfinex","SOLUSD",1719786468402,26.7874,147.34,147.33,18.46900873]
["bitfinex","SOLUSD",1719786468804,6.7879,147.32,147.31,18.46900873]
["bitfinex","SOLUSD",1719786472594,6.7875,147.33,147.31,18.46900873]
["bitfinex","SOLUSD",1719786472792,26.787,147.34,147.33,18.46900873]
["bitfinex","SOLUSD",1719786474726,6.787,147.34,147.33,18.46900873]
["bitfinex","SOLUSD",1719786475336,34.36,147.42,147.39,18.46900873]
["bitfinex","SOLUSD",1719786475337,6.7837,147.42,147.39,18.46900873]
["bitfinex","SOLUSD",1719786475627,34.36,147.47,147.39,18.46900873]
["bitfinex","SOLUSD",1719786475628,6.7842,147.4,147.39,18.46900873]
["bitfinex","SOLUSD",1719786476930,6.7851,147.38,147.37,18.46900873]
["bitfinex","SOLUSD",1719786477220,6.787,147.34,147.33,18.46900873]
["bitfinex","SOLUSD",1719786480501,6.7862,147.36,147.33,18.46900873]
["bitfinex","SOLUSD",1719786480706,34.36,147.42,147.39,18.46900873]
["bitfinex","SOLUSD",1719786480707,6.7842,147.4,147.39,18.46900873]
["bitfinex","SOLUSD",1719786481203,6.7851,147.38,147.37,18.46900873]
["bitfinex","SOLUSD",1719786481928,6.7865,147.35,147.34,18.46900873]
["bitfinex","SOLUSD",1719786482833,34.36,147.42,147.39,18.46900873]
["bitfinex","SOLUSD",1719786482834,6.7842,147.4,147.39,18.46900873]
["bitfinex","SOLUSD",1719786484917,16.9555,147.45,147.39,18.46900873]
["bitfinex","SOLUSD",1719786485226,6.2101,147.51,147.47,18.46900873]
["bitfinex","SOLUSD",1719786485227,6.7805,147.48,147.47,18.46900873]
["bitfinex","SOLUSD",1719786485447,6.7805,147.48,147.44,18.46900873]
["bitfinex","SOLUSD",1719786485623,6.7805,147.48,147.42,18.46900873]
["bitfinex","SOLUSD",1719786485624,6.7828,147.43,147.42,18.46900873]
["bitfinex","SOLUSD",1719786486138,16.9548,147.46,147.45,18.46900873]
["bitfinex","SOLUSD",1719786486312,6.7815,147.46,147.45,18.46900873]
["bitfinex","SOLUSD",1719786487167,23.7352,147.46,147.45,18.46900873]
["bitfinex","SOLUSD",1719786487348,6.7815,147.46,147.45,18.46900873]
["bitfinex","SOLUSD",1719786489215,16.9461,147.53,147.47,18.46900873]
["bitfinex","SOLUSD",1719786489415,16.9461,147.53,147.36,70.58]
["bitfinex","SOLUSD",1719786489416,34.9239368,147.55,147.51,18.46900873]
["bitfinex","SOLUSD",1719786489737,34.9239368,147.55,147.36,25.0]
["bitfinex","SOLUSD",1719786489738,35.17997845,147.54,147.45,18.46900873]
["bitfinex","SOLUSD",1719786489946,6.7815,147.46,147.45,18.46900873]
["bitfinex","SOLUSD",1719786490246,6.7807,147.48,147.45,18.46900873]
["bitfinex","SOLUSD",1719786490452,34.36,147.54,147.51,18.46900873]
["bitfinex","SOLUSD",1719786490744,6.7783,147.53,147.51,18.46900873]
["bitfinex","SOLUSD",1719786491115,8.63211525,147.55,147.54,18.46900873]
["bitfinex","SOLUSD",1719786491420,0.5639368,147.55,147.54,18.46900873]
["bitfinex","SOLUSD",1719786493622,0.5639368,147.55,147.48,20.39]
["bitfinex","SOLUSD",1719786493809,6.7787,147.52,147.51,18.46900873]
["bitfinex","SOLUSD",1719786494235,6.7801,147.49,147.48,18.46900873]
["bitfinex","SOLUSD",1719786494445,34.36,147.52,147.44,18.46900873]
["bitfinex","SOLUSD",1719786494651,6.7819,147.45,147.44,18.46900873]
["bitfinex","SOLUSD",1719786495030,1.29087845,147.51,147.44,18.46900873]
["bitfinex","SOLUSD",1719786495335,21.29087845,147.51,147.44,18.46900873]
["bitfinex","SOLUSD",1719786495522,6.781,147.47,147.46,18.46900873]
["bitfinex","SOLUSD",1719786495742,21.29087845,147.51,147.46,18.46900873]
["bitfinex","SOLUSD",1719786495938,1.29087845,147.5,147.46,18.46900873]
["bitfinex","SOLUSD",1719786496129,6.781,147.47,147.46,18.46900873]
["bitfinex","SOLUSD",1719786496351,43.7336,147.47,147.46,18.46900873]
["bitfinex","SOLUSD",1719786496658,26.781,147.47,147.46,18.46900873]
["bitfinex","SOLUSD",1719786496833,6.781,147.47,147.46,18.46900873]
["bitfinex","SOLUSD",1719786497031,1.29087845,147.5,147.46,18.46900873]
["bitfinex","SOLUSD",1719786497253,20.0,147.51,147.46,18.46900873]
["bitfinex","SOLUSD",1719786497563,6.7803,147.49,147.48,18.46900873]
["bitfinex","SOLUSD",1719786497750,1.29087845,147.53,147.48,18.46900873]
["bitfinex","SOLUSD",1719786497961,6.7801,147.49,147.48,18.46900873]
["bitfinex","SOLUSD",1719786498156,1.29087845,147.53,147.48,18.46900873]
["bitfinex","SOLUSD",1719786498466,20.0,147.54,147.48,18.46900873]
["bitfinex","SOLUSD",1719786498467,6.7801,147.49,147.48,18.46900873]
["bitfinex","SOLUSD",1719786499050,20.0,147.54,147.48,18.46900873]
["bitfinex","SOLUSD",1719786499257,0.5639368,147.55,147.36,50.0]
["bitfinex","SOLUSD",1719786499258,0.5639368,147.55,147.5,18.46900873]
["bitfinex","SOLUSD",1719786499466,6.7779,147.54,147.53,18.46900873]
["bitfinex","SOLUSD",1719786499750,0.5639368,147.55,147.53,18.46900873]
["bitfinex","SOLUSD",1719786499960,7.3416368,147.55,147.53,18.46900873]
["bitfinex","SOLUSD",1719786500268,6.7778,147.54,147.53,18.46900873]
["bitfinex","SOLUSD",1719786501853,0.5639368,147.55,147.53,18.46900873]
["bitfinex","SOLUSD",1719786502150,0.5639368,147.55,147.54,1.35511611]
["bitfinex","SOLUSD",1719786502354,34.36,147.66,147.54,1.35511611]
["bitfinex","SOLUSD",1719786502355,1.29087845,147.69,147.62,18.46900873]
["bitfinex","SOLUSD",1719786502738,6.7727,147.65,147.62,18.46900873]
["bitfinex","SOLUSD",1719786503264,22.57945126,147.64,147.6,18.46900873]
["bitfinex","SOLUSD",1719786503438,6.7746,147.61,147.6,18.46900873]
["bitfinex","SOLUSD",1719786503639,6.7742,147.62,147.61,18.46900873]
["bitfinex","SOLUSD",1719786504461,6.7742,147.62,147.47,15.8299]
["bitfinex","SOLUSD",1719786504462,6.7764,147.57,147.56,18.46900873]
["bitfinex","SOLUSD",1719786505467,6.7764,147.57,147.4,9.4644]
["bitfinex","SOLUSD",1719786505468,6.7792,147.51,147.5,18.46900873]
["bitfinex","SOLUSD",1719786505848,6.7782,147.54,147.5,18.46900873]
["bitfinex","SOLUSD",1719786506043,1.29087845,147.62,147.54,18.46900873]
["bitfinex","SOLUSD",1719786506241,1.29087845,147.62,147.45,120.39]
["bitfinex","SOLUSD",1719786506242,1.29087845,147.62,147.56,18.46900873]
["bitfinex","SOLUSD",1719786506444,6.7764,147.57,147.56,18.46900873]
["bitfinex","SOLUSD",1719786507089,6.7764,147.57,147.45,25.0]
["bitfinex","SOLUSD",1719786507090,6.7782,147.53,147.52,18.46900873]
["bitfinex","SOLUSD",1719786507237,6.2782,147.53,147.52,18.46900873]
["bitfinex","SOLUSD",1719786510781,16.9457,147.53,147.46,18.46900873]
["bitfinex","SOLUSD",1719786510941,6.7824,147.44,147.43,18.46900873]
["bitfinex","SOLUSD",1719786511146,6.7838,147.41,147.4,18.46900873]
["bitfinex","SOLUSD",1719786511666,1.29087845,147.45,147.4,18.46900873]
["bitfinex","SOLUSD",1719786512159,6.7838,147.41,147.4,18.46900873]
["bitfinex","SOLUSD",1719786512359,6.7834,147.42,147.4,18.46900873]
["bitfinex","SOLUSD",1719786512580,1.29087845,147.45,147.4,18.46900873]
["bitfinex","SOLUSD",1719786512581,6.7838,147.41,147.4,18.46900873]
["bitfinex","SOLUSD",1719786512870,6.7833,147.42,147.4,18.46900873]
["bitfinex","SOLUSD",1719786513162,6.7838,147.41,147.4,18.46900873]
["bitfinex","SOLUSD",1719786513779,1.29087845,147.45,147.3,6.2629]
["bitfinex","SOLUSD",1719786513780,6.7847,147.39,147.38,18.46900873]
["bitfinex","SOLUSD",1719786513951,6.7847,147.39,147.3,6.2629]
["bitfinex","SOLUSD",1719786513952,6.7856,147.37,147.36,18.46900873]
["bitfinex","SOLUSD",1719786514481,18.25087845,147.41,147.36,18.46900873]
["bitfinex","SOLUSD",1719786514768,16.9635,147.38,147.34,18.46900873]
["bitfinex","SOLUSD",1719786514966,6.7865,147.35,147.34,18.46900873]
["bitfinex","SOLUSD",1719786515170,6.7865,147.35,147.23,31.2135]
["bitfinex","SOLUSD",1719786515171,6.7874,147.33,147.32,18.46900873]
["bitfinex","SOLUSD",1719786517063,8.07827845,147.33,147.32,18.46900873]
["bitfinex","SOLUSD",1719786517271,6.7874,147.33,147.32,18.46900873]
["bitfinex","SOLUSD",1719786518153,8.07827845,147.33,147.32,18.46900873]
["bitfinex","SOLUSD",1719786518550,6.7874,147.33,147.32,18.46900873]
["bitfinex","SOLUSD",1719786519544,16.9671,147.35,147.23,6.2135]
["bitfinex","SOLUSD",1719786519545,6.7842,147.4,147.37,18.46900873]
["bitfinex","SOLUSD",1719786519750,1.29087845,147.41,147.4,18.46900873]
["bitfinex","SOLUSD",1719786519751,6.7838,147.41,147.4,18.46900873]
["bitfinex","SOLUSD",1719786520171,6.7847,147.39,147.38,18.46900873]
["bitfinex","SOLUSD",1719786520840,6.7865,147.35,147.34,18.46900873]
["bitfinex","SOLUSD",1719786521044,68.2772,147.42,147.34,18.46900873]
["bitfinex","SOLUSD",1719786521045,1.29087845,147.37,147.34,18.46900873]
["bitfinex","SOLUSD",1719786521269,6.7855,147.38,147.34,18.46900873]
["bitfinex","SOLUSD",1719786521475,6.7855,147.38,147.23,6.2135]
["bitfinex","SOLUSD",1719786521476,6.7838,147.41,147.4,18.46900873]
["bitfinex","SOLUSD",1719786523852,6.7851,147.38,147.37,18.46900873]
["bitfinex","SOLUSD",1719786524571,8.07597845,147.38,147.37,18.46900873]
["bitfinex","SOLUSD",1719786524774,28.07597845,147.38,147.37,18.46900873]
["bitfinex","SOLUSD",1719786525078,6.7879,147.32,147.31,18.46900873]
["bitfinex","SOLUSD",1719786526482,6.7847,147.39,147.38,18.46900873]
["bitfinex","SOLUSD",1719786531186,51.3164,147.44,147.29,125.0]
["bitfinex","SOLUSD",1719786531187,6.7837,147.42,147.41,18.46900873]
["bitfinex","SOLUSD",1719786532260,6.7829,147.43,147.41,18.46900873]
["bitfinex","SOLUSD",1719786532482,6.7833,147.42,147.41,18.46900873]
["bitfinex","SOLUSD",1719786533397,6.7829,147.43,147.41,18.46900873]
["bitfinex","SOLUSD",1719786533693,18.24267845,147.48,147.45,18.46900873]
["bitfinex","SOLUSD",1719786533871,6.7815,147.46,147.45,18.46900873]
["bitfinex","SOLUSD",1719786534185,28.07237845,147.46,147.45,18.46900873]
["bitfinex","SOLUSD",1719786535501,28.07237845,147.46,147.3,6.5617]
["bitfinex","SOLUSD",1719786535502,23.7384,147.44,147.43,18.46900873]
["bitfinex","SOLUSD",1719786535794,25.02927845,147.44,147.43,18.46900873]
["bitfinex","SOLUSD",1719786536002,45.02927845,147.44,147.43,18.46900873]
["bitfinex","SOLUSD",1719786536293,6.7824,147.44,147.43,18.46900873]
["bitfinex","SOLUSD",1719786540067,6.7819,147.45,147.43,18.46900873]
["bitfinex","SOLUSD",1719786540598,8.07097845,147.49,147.48,18.46900873]
["bitfinex","SOLUSD",1719786540817,6.7801,147.49,147.48,18.46900873]
["bitfinex","SOLUSD",1719786541476,6.781,147.47,147.46,18.46900873]
["bitfinex","SOLUSD",1719786541680,6.7824,147.44,147.43,18.46900873]
["bitfinex","SOLUSD",1719786545613,1.29087845,147.48,147.47,18.46900873]
["bitfinex","SOLUSD",1719786545902,6.7815,147.46,147.45,18.46900873]
["bitfinex","SOLUSD",1719786546779,8.07007845,147.51,147.5,18.46900873]
["bitfinex","SOLUSD",1719786546977,6.7792,147.51,147.5,18.46900873]
["bitfinex","SOLUSD",1719786547281,17.0,147.52,147.5,18.46900873]
["bitfinex","SOLUSD",1719786547588,23.7787,147.52,147.5,18.46900873]
["bitfinex","SOLUSD",1719786547791,17.0,147.52,147.5,18.46900873]
["bitfinex","SOLUSD",1719786548082,17.0,147.52,147.51,25.0]
["bitfinex","SOLUSD",1719786548083,7.5356,147.52,147.51,25.0]
["bitfinex","SOLUSD",1719786548689,7.5356,147.52,147.51,26.35525437]
["bitfinex","SOLUSD",1719786549094,0.869,147.52,147.51,47.44915437]
["bitfinex","SOLUSD",1719786549295,0.869,147.52,147.51,46.0939]
["bitfinex","SOLUSD",1719786550988,0.869,147.52,147.5,18.46900873]
["bitfinex","SOLUSD",1719786552214,6.7792,147.51,147.5,18.46900873]
["bitfinex","SOLUSD",1719786554017,0.869,147.52,147.5,18.46900873]
["bitfinex","SOLUSD",1719786555324,7.6478,147.52,147.5,18.46900873]
["bitfinex","SOLUSD",1719786555524,0.869,147.52,147.5,18.46900873]
["bitfinex","SOLUSD",1719786558322,0.869,147.52,147.51,51.7768]
["bitfinex","SOLUSD",1719786558698,0.869,147.52,147.51,53.13030484]
["bitfinex","SOLUSD",1719786559100,0.869,147.52,147.51,51.7768]
["bitfinex","SOLUSD",1719786560300,0.880953,147.7,147.63,18.46900873]
["bitfinex","SOLUSD",1719786560502,0.880953,147.7,147.63,169.19142427]
["bitfinex","SOLUSD",1719786560705,16.9109,147.84,147.73,18.46900873]
["bitfinex","SOLUSD",1719786561057,16.9109,147.84,147.69,100.0]
["bitfinex","SOLUSD",1719786561058,6.7658,147.81,147.78,18.46900873]
["bitfinex","SOLUSD",1719786561320,6.7659,147.8,147.76,18.46900873]
["bitfinex","SOLUSD",1719786561703,3.61647036,147.83,147.78,18.46900873]
["bitfinex","SOLUSD",1719786561901,6.7663,147.79,147.78,18.46900873]
["bitfinex","SOLUSD",1719786562624,1.29087845,147.82,147.76,18.46900873]
["bitfinex","SOLUSD",1719786562625,6.7672,147.77,147.76,18.46900873]
["bitfinex","SOLUSD",1719786562997,6.7672,147.77,147.63,27.6437]
["bitfinex","SOLUSD",1719786562998,6.77,147.71,147.7,18.46900873]
["bitfinex","SOLUSD",1719786563401,6.7697,147.72,147.7,18.46900873]
["bitfinex","SOLUSD",1719786563602,1.29087845,147.76,147.7,18.46900873]
["bitfinex","SOLUSD",1719786563797,16.917,147.78,147.63,7.6437]
["bitfinex","SOLUSD",1719786563798,6.7732,147.64,147.63,7.6437]
["bitfinex","SOLUSD",1719786564463,22.917,147.63,147.49,18.46900873]
["bitfinex","SOLUSD",1719786564727,6.7793,147.51,147.49,18.46900873]
["bitfinex","SOLUSD",1719786565224,1.29087845,147.56,147.49,18.46900873]
["bitfinex","SOLUSD",1719786565407,6.7794,147.51,147.49,18.46900873]
["bitfinex","SOLUSD",1719786565824,6.7791,147.52,147.49,18.46900873]
["bitfinex","SOLUSD",1719786566197,6.7783,147.53,147.49,18.46900873]
["bitfinex","SOLUSD",1719786566402,1.29087845,147.58,147.51,18.46900873]
["bitfinex","SOLUSD",1719786566601,35.32087845,147.6,147.54,18.46900873]
["bitfinex","SOLUSD",1719786566821,6.7742,147.62,147.54,17.46900873]
["bitfinex","SOLUSD",1719786567003,6.7747,147.61,147.58,17.46900873]
["bitfinex","SOLUSD",1719786567213,6.7747,147.61,147.6,17.46900873]
["bitfinex","SOLUSD",1719786567525,6.774,147.63,147.58,17.46900873]
["bitfinex","SOLUSD",1719786567730,6.774,147.63,147.6,17.46900873]
["bitfinex","SOLUSD",1719786567905,6.774,147.63,147.62,17.46900873]
["bitfinex","SOLUSD",1719786568301,6.7736,147.63,147.62,17.46900873]
["bitfinex","SOLUSD",1719786568726,1.29087845,147.66,147.6,17.46900873]
["bitfinex","SOLUSD",1719786568727,6.7746,147.61,147.6,17.46900873]
["bitfinex","SOLUSD",1719786569231,1.29087845,147.65,147.6,17.46900873]
["bitfinex","SOLUSD",1719786569525,1.29087845,147.64,147.6,17.46900873]
["bitfinex","SOLUSD",1719786569703,21.29087845,147.64,147.6,17.46900873]
["bitfinex","SOLUSD",1719786569909,34.03,147.61,147.6,17.46900873]
["bitfinex","SOLUSD",1719786570341,54.03,147.61,147.6,17.46900873]
["bitfinex","SOLUSD",1719786570909,54.03,147.61,147.58,17.46900873]
["bitfinex","SOLUSD",1719786571221,21.29087845,147.6,147.58,17.46900873]
["bitfinex","SOLUSD",1719786572336,20.0,147.6,147.58,17.46900873]
["bitfinex","SOLUSD",1719786573621,34.03,147.61,147.58,17.46900873]
["bitfinex","SOLUSD",1719786573824,34.03,147.61,147.6,17.46900873]
["bitfinex","SOLUSD",1719786574335,34.03,147.65,147.6,17.46900873]
["bitfinex","SOLUSD",1719786574531,34.03,147.65,147.49,145.39]
["bitfinex","SOLUSD",1719786574532,1.29087845,147.64,147.62,17.46900873]
["bitfinex","SOLUSD",1719786574929,34.03,147.65,147.64,17.46900873]
["bitfinex","SOLUSD",1719786575417,54.03,147.65,147.64,17.46900873]
["bitfinex","SOLUSD",1719786575618,2.57929649,147.69,147.67,17.46900873]
["bitfinex","SOLUSD",1719786575817,1.29087845,147.69,147.67,17.46900873]
["bitfinex","SOLUSD",1719786576029,33.8439,147.74,147.69,17.46900873]
["bitfinex","SOLUSD",1719786576030,34.03,147.7,147.69,17.46900873]
["bitfinex","SOLUSD",1719786576437,34.03,147.7,147.67,17.46900873]
["bitfinex","SOLUSD",1719786576615,1.29087845,147.69,147.67,17.46900873]
["bitfinex","SOLUSD",1719786578330,21.29087845,147.69,147.67,17.46900873]
["bitfinex","SOLUSD",1719786578713,21.29087845,147.69,147.6,17.46900873]
["bitfinex","SOLUSD",1719786579044,34.03,147.66,147.6,17.46900873]
["bitfinex","SOLUSD",1719786579236,1.29087845,147.65,147.6,17.46900873]
["bitfinex","SOLUSD",1719786579434,1.29087845,147.64,147.6,17.46900873]
["bitfinex","SOLUSD",1719786580425,20.0,147.65,147.6,17.46900873]
["bitfinex","SOLUSD",1719786580630,34.03,147.66,147.44,27.378477]
["bitfinex","SOLUSD",1719786580631,34.03,147.66,147.64,17.46900873]
["bitfinex","SOLUSD",1719786580819,1.29087845,147.69,147.66,17.46900873]
["bitfinex","SOLUSD",1719786581023,1.29087845,147.69,147.54,120.39]
["bitfinex","SOLUSD",1719786581024,1.29087845,147.69,147.68,17.46900873]
["bitfinex","SOLUSD",1719786581244,34.03,147.7,147.68,17.46900873]
["bitfinex","SOLUSD",1719786581848,34.03,147.7,147.46,100.0]
["bitfinex","SOLUSD",1719786581849,56.8482892,147.69,147.55,27.130839]
["bitfinex","SOLUSD",1719786582032,34.03,147.58,147.42,100.0]
["bitfinex","SOLUSD",1719786582244,1.29087845,147.57,147.42,25.0]
["bitfinex","SOLUSD",1719786582422,21.29087845,147.57,147.42,25.0]
["bitfinex","SOLUSD",1719786583352,21.29087845,147.57,147.4,25.0]
["bitfinex","SOLUSD",1719786583353,6.2691,147.56,147.4,25.0]
["bitfinex","SOLUSD",1719786583519,34.03,147.53,147.38,52.158173]
["bitfinex","SOLUSD",1719786583841,1.29087845,147.52,147.38,25.0]
["bitfinex","SOLUSD",1719786584471,1.29087845,147.51,147.38,25.0]
["bitfinex","SOLUSD",1719786586250,1.29087845,147.51,147.37,1.0299]
["bitfinex","SOLUSD",1719786586439,35.32087845,147.51,147.37,1.0299]
["bitfinex","SOLUSD",1719786587127,1.29087845,147.51,147.38,25.0]
["bitfinex","SOLUSD",1719786587340,1.29087845,147.5,147.39,20.0]
["bitfinex","SOLUSD",1719786587533,34.03,147.51,147.39,20.0]
["bitfinex","SOLUSD",1719786587748,34.03,147.51,147.38,25.0]
["bitfinex","SOLUSD",1719786588535,21.29087845,147.5,147.38,25.0]
["bitfinex","SOLUSD",1719786588852,20.0,147.5,147.38,25.0]
["bitfinex","SOLUSD",1719786589150,34.03,147.51,147.38,25.0]
["bitfinex","SOLUSD",1719786589652,1.29087845,147.5,147.39,20.0]
["bitfinex","SOLUSD",1719786589966,1.29087845,147.5,147.38,25.0]
["bitfinex","SOLUSD",1719786590132,21.29087845,147.5,147.38,25.0]
["bitfinex","SOLUSD",1719786590331,1.29087845,147.5,147.38,25.0]
["bitfinex","SOLUSD",1719786590632,21.29087845,147.5,147.38,25.0]
["bitfinex","SOLUSD",1719786591829,34.03,147.51,147.41,100.0]
["bitfinex","SOLUSD",1719786592029,1.29087845,147.55,147.43,25.0]
["bitfinex","SOLUSD",1719786592250,1.29087845,147.55,147.4,20.39]
["bitfinex","SOLUSD",1719786592251,1.29087845,147.54,147.37,125.0]
["bitfinex","SOLUSD",1719786592456,1.29087845,147.54,147.38,20.0]
["bitfinex","SOLUSD",1719786592640,34.03,147.52,147.38,20.0]
["bitfinex","SOLUSD",1719786592837,1.29087845,147.51,147.39,25.0]
["bitfinex","SOLUSD",1719786593229,1.29087845,147.51,147.37,25.0]
["bitfinex","SOLUSD",1719786593459,1.29087845,147.51,147.38,20.0]
["bitfinex","SOLUSD",1719786593951,34.03,147.52,147.38,20.0]
["bitfinex","SOLUSD",1719786594147,1.29087845,147.51,147.38,20.0]
["bitfinex","SOLUSD",1719786594479,21.29087845,147.51,147.37,25.0]
["bitfinex","SOLUSD",1719786596047,34.03,147.48,147.37,25.0]
["bitfinex","SOLUSD",1719786596351,1.29087845,147.47,147.37,25.0]
["bitfinex","SOLUSD",1719786597054,21.29087845,147.47,147.33,25.880953]
["bitfinex","SOLUSD",1719786598134,34.03,147.48,147.36,25.0]
["bitfinex","SOLUSD",1719786598343,1.29087845,147.47,147.36,25.0]
["bitfinex","SOLUSD",1719786598759,1.29087845,147.47,147.33,25.880953]
["bitfinex","SOLUSD",1719786598934,1.29087845,147.47,147.35,25.0]
["bitfinex","SOLUSD",1719786599248,1.29087845,147.47,147.34,20.0]
["bitfinex","SOLUSD",1719786599766,1.29087845,147.47,147.35,25.0]
["bitfinex","SOLUSD",1719786600064,7.40587845,147.47,147.33,0.880953]
["bitfinex","SOLUSD",1719786600241,20.0,147.46,147.33,0.880953]
["bitfinex","SOLUSD",1719786600563,7.40587845,147.47,147.35,25.0]
["bitfinex","SOLUSD",1719786600766,6.115,147.47,147.35,25.0]
["bitfinex","SOLUSD",1719786601162,1.29087845,147.46,147.35,25.0]
["bitfinex","SOLUSD",1719786601645,1.29087845,147.46,147.36,1.0548677]
["bitfinex","SOLUSD",1719786603365,15.4541,147.44,147.33,0.880953]
["bitfinex","SOLUSD",1719786603755,15.4541,147.44,147.33,25.880953]
["bitfinex","SOLUSD",1719786604287,6.115,147.47,147.38,25.0]
["bitfinex","SOLUSD",1719786604519,6.3638,147.53,147.42,100.0]
["bitfinex","SOLUSD",1719786604681,1.29087845,147.52,147.33,0.880953]
["bitfinex","SOLUSD",1719786604969,6.3638,147.53,147.33,0.880953]
["bitfinex","SOLUSD",1719786604970,34.03,147.48,147.33,20.880953]
["bitfinex","SOLUSD",1719786605277,34.03,147.44,147.33,0.880953]
["bitfinex","SOLUSD",1719786605486,1.29087845,147.43,147.33,0.880953]
["bitfinex","SOLUSD",1719786605798,34.03,147.44,147.33,0.880953]
["bitfinex","SOLUSD",1719786605976,16.2122,147.46,147.33,25.880953]
["bitfinex","SOLUSD",1719786606163,16.2122,147.46,147.34,100.0]
["bitfinex","SOLUSD",1719786606359,1.29087845,147.45,147.33,25.880953]
["bitfinex","SOLUSD",1719786606567,1.29087845,147.45,147.34,20.0]
["bitfinex","SOLUSD",1719786606774,16.2122,147.46,147.34,20.0]
["bitfinex","SOLUSD",1719786607081,21.8277,147.53,147.37,100.0]
["bitfinex","SOLUSD",1719786607250,21.8277,147.53,147.38,20.0]
["bitfinex","SOLUSD",1719786607251,1.29087845,147.52,147.38,20.0]
["bitfinex","SOLUSD",1719786607452,1.29087845,147.51,147.38,20.0]
["bitfinex","SOLUSD",1719786607773,34.03,147.5,147.33,100.880953]
["bitfinex","SOLUSD",1719786607989,34.03,147.46,147.33,0.880953]
["bitfinex","SOLUSD",1719786608151,7.34047845,147.45,147.33,0.880953]
["bitfinex","SOLUSD",1719786608551,6.0496,147.45,147.33,0.880953]
["bitfinex","SOLUSD",1719786608859,6.0496,147.45,147.35,25.0]
["bitfinex","SOLUSD",1719786609179,7.34047845,147.45,147.33,0.880953]
["bitfinex","SOLUSD",1719786609346,6.0496,147.45,147.36,100.0]
["bitfinex","SOLUSD",1719786609552,6.6173,147.51,147.4,145.39]
["bitfinex","SOLUSD",1719786609766,6.6173,147.51,147.43,25.0]
["bitfinex","SOLUSD",1719786609951,6.6173,147.51,147.41,20.0]
["bitfinex","SOLUSD",1719786610375,6.6173,147.51,147.36,40.1176]
["bitfinex","SOLUSD",1719786610575,40.6473,147.51,147.36,25.0]
["bitfinex","SOLUSD",1719786610754,40.6473,147.51,147.33,25.880953]
["bitfinex","SOLUSD",1719786611081,34.03,147.47,147.33,25.880953]
["bitfinex","SOLUSD",1719786611854,34.03,147.47,147.34,100.0]
["bitfinex","SOLUSD",1719786612066,34.03,147.47,147.33,25.880953]
["bitfinex","SOLUSD",1719786612473,34.03,147.47,147.34,100.0]
["bitfinex","SOLUSD",1719786612977,34.03,147.47,147.35,25.0]
["bitfinex","SOLUSD",1719786613773,7.90817845,147.51,147.38,100.0]
["bitfinex","SOLUSD",1719786614091,7.90817845,147.51,147.35,125.0]
["bitfinex","SOLUSD",1719786614260,7.90817845,147.51,147.36,20.0]
["bitfinex","SOLUSD",1719786614660,6.6173,147.51,147.37,125.0]
["bitfinex","SOLUSD",1719786614879,6.6173,147.51,147.38,20.0]
["bitfinex","SOLUSD",1719786615471,6.6173,147.51,147.36,20.0]
["bitfinex","SOLUSD",1719786615881,34.5273,147.51,147.36,20.0]
["bitfinex","SOLUSD",1719786617000,20.0,147.5,147.36,20.0]
["bitfinex","SOLUSD",1719786617316,1.29087845,147.49,147.36,20.0]
["bitfinex","SOLUSD",1719786617479,20.0,147.5,147.36,20.0]
["bitfinex","SOLUSD",1719786617480,1.29087845,147.48,147.36,20.0]
["bitfinex","SOLUSD",1719786617683,20.0,147.5,147.36,20.0]
["bitfinex","SOLUSD",1719786617906,1.29087845,147.49,147.36,20.0]
["bitfinex","SOLUSD",1719786618109,1.29087845,147.48,147.36,20.0]
["bitfinex","SOLUSD",1719786618313,1.29087845,147.48,147.35,20.0]
["bitfinex","SOLUSD",1719786618483,1.29087845,147.48,147.35,45.0]
["bitfinex","SOLUSD",1719786618801,1.29087845,147.49,147.35,45.0]
["bitfinex","SOLUSD",1719786619542,1.29087845,147.49,147.36,100.0]
["bitfinex","SOLUSD",1719786619702,1.29087845,147.48,147.35,20.0]
["bitfinex","SOLUSD",1719786620222,22.8165,147.46,147.33,0.880953]
["bitfinex","SOLUSD",1719786620378,27.91,147.38,147.33,0.880953]
["bitfinex","SOLUSD",1719786620765,6.5896,147.41,147.33,0.880953]
["bitfinex","SOLUSD",1719786621985,1.29087845,147.4,147.33,0.880953]
["bitfinex","SOLUSD",1719786622191,1.29087845,147.39,147.33,0.880953]
["bitfinex","SOLUSD",1719786623405,15.5029,147.38,147.22,100.0]
["bitfinex","SOLUSD",1719786623702,29.20087845,147.37,147.2,27.192355]
["bitfinex","SOLUSD",1719786623910,27.91,147.33,147.19,6.801]
["bitfinex","SOLUSD",1719786624100,1.29087845,147.32,147.19,106.801]
["bitfinex","SOLUSD",1719786624292,1.29087845,147.32,147.19,6.801]
["bitfinex","SOLUSD",1719786624488,1.29087845,147.32,147.18,0.880953]
["bitfinex","SOLUSD",1719786625503,21.29087845,147.32,147.18,0.880953]
["bitfinex","SOLUSD",1719786625694,34.2,147.3,147.18,0.880953]
["bitfinex","SOLUSD",1719786625897,21.29087845,147.29,147.18,0.880953]
["bitfinex","SOLUSD",1719786626106,1.29087845,147.29,147.18,0.880953]
["bitfinex","SOLUSD",1719786626406,15.0484,147.31,147.18,0.880953]
["bitfinex","SOLUSD",1719786626407,15.0484,147.31,147.18,100.880953]
["bitfinex","SOLUSD",1719786626910,1.29087845,147.3,147.18,0.880953]
["bitfinex","SOLUSD",1719786627208,1.29087845,147.29,147.18,0.880953]
["bitfinex","SOLUSD",1719786627609,6.5923,147.28,147.18,0.880953]
["bitfinex","SOLUSD",1719786627816,1.29087845,147.27,147.18,0.880953]
["bitfinex","SOLUSD",1719786628017,1.29087845,147.26,147.18,0.880953]
["bitfinex","SOLUSD",1719786628389,1.29087845,147.26,147.09,31.801]
["bitfinex","SOLUSD",1719786628390,15.5684,147.25,147.09,31.801]
["bitfinex","SOLUSD",1719786628595,15.5684,147.25,147.08,20.0]
["bitfinex","SOLUSD",1719786628596,16.85927845,147.25,147.08,20.0]
["bitfinex","SOLUSD",1719786628786,20.0,147.24,147.08,100.0]
["bitfinex","SOLUSD",1719786628991,1.29087845,147.23,147.08,100.0]
["bitfinex","SOLUSD",1719786629196,1.29087845,147.23,147.04,144.42896815]
["bitfinex","SOLUSD",1719786629197,6.2361,147.22,147.06,27.217617]
["bitfinex","SOLUSD",1719786629398,34.2,147.19,147.04,129.29896815]
["bitfinex","SOLUSD",1719786629781,6.2361,147.22,147.13,100.0]
["bitfinex","SOLUSD",1719786630011,34.2,147.35,147.13,100.0]
["bitfinex","SOLUSD",1719786630012,6.5438,147.33,147.22,100.0]
["bitfinex","SOLUSD",1719786630223,6.5438,147.33,147.23,1.08382732]
["bitfinex","SOLUSD",1719786630397,6.5438,147.33,147.24,1.08421969]
["bitfinex","SOLUSD",1719786630915,1.29087845,147.32,147.16,100.0]
["bitfinex","SOLUSD",1719786631127,1.29087845,147.32,147.17,20.0]
["bitfinex","SOLUSD",1719786631593,7.83467845,147.33,147.2,100.0]
["bitfinex","SOLUSD",1719786631901,6.5438,147.33,147.21,1.35765292]
["bitfinex","SOLUSD",1719786632106,6.5438,147.33,147.2,100.0]
["bitfinex","SOLUSD",1719786632319,6.5438,147.33,147.21,20.0]
["bitfinex","SOLUSD",1719786632707,6.5438,147.33,147.22,0.39014194]
["bitfinex","SOLUSD",1719786632997,6.5438,147.33,147.23,0.39262992]
["bitfinex","SOLUSD",1719786633213,6.5438,147.33,147.24,0.39260326]
["bitfinex","SOLUSD",1719786633719,6.5438,147.33,147.18,100.0]
["bitfinex","SOLUSD",1719786633720,1.29087845,147.32,147.18,100.0]
["bitfinex","SOLUSD",1719786634097,34.2,147.31,147.14,100.0]
["bitfinex","SOLUSD",1719786634413,1.29087845,147.3,147.14,100.0]
["bitfinex","SOLUSD",1719786634593,1.29087845,147.29,147.14,100.0]
["bitfinex","SOLUSD",1719786634793,34.2,147.31,147.12,125.0]
["bitfinex","SOLUSD",1719786634994,1.28841804,147.34,147.12,125.0]
["bitfinex","SOLUSD",1719786634995,6.2124,147.26,147.12,125.0]
["bitfinex","SOLUSD",1719786635195,0.79087845,147.25,147.12,100.0]
["bitfinex","SOLUSD",1719786635395,0.79087845,147.25,147.1,125.0]
["bitfinex","SOLUSD",1719786636522,6.2124,147.26,147.12,100.0]
["bitfinex","SOLUSD",1719786636725,6.2124,147.26,147.14,100.0]
["bitfinex","SOLUSD",1719786636905,6.2124,147.26,147.15,20.0]
["bitfinex","SOLUSD",1719786638025,6.2124,147.26,147.13,20.0]
["bitfinex","SOLUSD",1719786638340,40.4124,147.26,147.1,25.0]
["bitfinex","SOLUSD",1719786638657,40.4124,147.26,147.08,100.0]
["bitfinex","SOLUSD",1719786638658,20.79087845,147.25,147.08,100.0]
["bitfinex","SOLUSD",1719786638796,20.79087845,147.25,147.06,125.0]
["bitfinex","SOLUSD",1719786638993,20.79087845,147.25,147.1,100.0]
["bitfinex","SOLUSD",1719786639199,6.2124,147.26,147.15,100.0]
["bitfinex","SOLUSD",1719786639401,6.2124,147.26,147.19,100.0]
["bitfinex","SOLUSD",1719786639607,6.2124,147.26,147.17,45.39]
["bitfinex","SOLUSD",1719786639608,6.2124,147.26,147.17,25.0]
["bitfinex","SOLUSD",1719786639814,6.2124,147.26,147.17,125.0]
["bitfinex","SOLUSD",1719786640007,6.2124,147.26,147.18,20.0]
["bitfinex","SOLUSD",1719786640327,6.2124,147.26,147.17,125.0]
["bitfinex","SOLUSD",1719786640620,15.2081,147.29,147.2,100.0]
["bitfinex","SOLUSD",1719786641130,15.2081,147.29,147.21,20.0]
["bitfinex","SOLUSD",1719786641708,6.1335,147.32,147.24,100.0]
["bitfinex","SOLUSD",1719786641913,6.1335,147.32,147.23,45.39]
["bitfinex","SOLUSD",1719786641914,6.1335,147.32,147.25,20.0]
["bitfinex","SOLUSD",1719786642318,6.1335,147.32,147.21,125.0]
["bitfinex","SOLUSD",1719786642631,6.1335,147.32,147.22,20.0]
["bitfinex","SOLUSD",1719786642840,0.79087845,147.31,147.22,20.0]
["bitfinex","SOLUSD",1719786643000,0.79087845,147.31,147.18,25.0]
["bitfinex","SOLUSD",1719786643518,0.79087845,147.31,147.15,6.801]
["bitfinex","SOLUSD",1719786643715,40.3335,147.32,147.21,100.0]
["bitfinex","SOLUSD",1719786643898,6.1335,147.32,147.21,100.0]
["bitfinex","SOLUSD",1719786644298,6.1335,147.32,147.22,100.0]
["bitfinex","SOLUSD",1719786644899,6.1335,147.32,147.24,100.0]
["bitfinex","SOLUSD",1719786645125,6.1335,147.32,147.25,20.0]
["bitfinex","SOLUSD",1719786645332,6.1335,147.32,147.23,120.0]
["bitfinex","SOLUSD",1719786646333,6.1335,147.32,147.23,20.0]
["bitfinex","SOLUSD",1719786646511,6.1335,147.32,147.21,120.0]
["bitfinex","SOLUSD",1719786646834,6.1335,147.32,147.23,100.0]
["bitfinex","SOLUSD",1719786647003,6.1335,147.32,147.25,100.0]
["bitfinex","SOLUSD",1719786647326,6.1335,147.32,147.22,27.18887]
["bitfinex","SOLUSD",1719786647713,6.1335,147.32,147.19,100.0]
["bitfinex","SOLUSD",1719786648034,6.1335,147.32,147.21,100.0]
["bitfinex","SOLUSD",1719786648197,6.1335,147.32,147.22,20.0]
["bitfinex","SOLUSD",1719786648637,6.1335,147.32,147.18,20.39]
["bitfinex","SOLUSD",1719786648638,0.79087845,147.31,147.18,27.196379]
["bitfinex","SOLUSD",1719786648803,0.79087845,147.31,147.17,100.0]
["bitfinex","SOLUSD",1719786648998,0.79087845,147.31,147.15,6.801]
["bitfinex","SOLUSD",1719786649221,6.6178,147.28,147.16,16.6625]
["bitfinex","SOLUSD",1719786649522,0.79087845,147.27,147.12,120.39]
["bitfinex","SOLUSD",1719786649905,0.79087845,147.27,147.12,147.598239]
["bitfinex","SOLUSD",1719786650116,0.79087845,147.27,147.12,127.208239]
["bitfinex","SOLUSD",1719786650312,0.79087845,147.26,147.12,127.208239]
["bitfinex","SOLUSD",1719786650539,0.79087845,147.26,147.12,27.208239]
["bitfinex","SOLUSD",1719786651104,0.79087845,147.26,147.11,25.0]
["bitfinex","SOLUSD",1719786652035,0.79087845,147.26,147.07,120.39]
["bitfinex","SOLUSD",1719786652326,21.6665,147.24,147.09,20.0]
["bitfinex","SOLUSD",1719786652533,21.6665,147.24,147.07,100.0]
["bitfinex","SOLUSD",1719786652534,20.79087845,147.23,147.07,100.0]
["bitfinex","SOLUSD",1719786653213,21.6665,147.24,147.13,100.0]
["bitfinex","SOLUSD",1719786653435,21.6665,147.24,147.17,100.0]
["bitfinex","SOLUSD",1719786653628,21.6665,147.24,147.13,101.90918009]
["bitfinex","SOLUSD",1719786653818,21.6665,147.24,147.14,0.49408801]
["bitfinex","SOLUSD",1719786654044,21.6665,147.24,147.15,0.49405443]
["bitfinex","SOLUSD",1719786656217,0.79087845,147.31,147.03,0.880953]
["bitfinex","SOLUSD",1719786656218,56.6731,147.21,147.03,0.880953]
["bitfinex","SOLUSD",1719786656424,21.28493288,147.2,147.03,0.880953]
["bitfinex","SOLUSD",1719786656725,21.28493288,147.2,147.03,100.880953]
["bitfinex","SOLUSD",1719786656726,34.2,147.17,147.03,100.880953]
["bitfinex","SOLUSD",1719786656922,21.28493288,147.16,147.03,100.880953]
["bitfinex","SOLUSD",1719786657246,22.4731,147.18,147.09,100.0]
["bitfinex","SOLUSD",1719786657420,22.4731,147.18,147.07,20.39]
["bitfinex","SOLUSD",1719786657421,22.4731,147.18,147.07,100.0]
["bitfinex","SOLUSD",1719786657724,22.4731,147.18,147.09,100.0]
["bitfinex","SOLUSD",1719786658131,22.4731,147.18,147.11,100.0]
["bitfinex","SOLUSD",1719786658341,22.4731,147.18,147.09,100.0]
["bitfinex","SOLUSD",1719786659617,22.4731,147.18,147.07,100.0]
["bitfinex","SOLUSD",1719786659943,22.4731,147.18,147.08,20.0]
["bitfinex","SOLUSD",1719786660334,22.4731,147.18,147.11,100.0]
["bitfinex","SOLUSD",1719786661143,22.4731,147.18,147.08,20.0]
["bitfinex","SOLUSD",1719786661340,22.4731,147.18,147.1,100.0]
["bitfinex","SOLUSD",1719786661541,22.4731,147.18,147.12,100.0]
["bitfinex","SOLUSD",1719786661542,16.4106,147.18,147.12,100.0]
["bitfinex","SOLUSD",1719786661734,6.3477,147.23,147.1,100.0]
["bitfinex","SOLUSD",1719786661931,6.3477,147.23,147.15,100.0]
["bitfinex","SOLUSD",1719786662136,6.3477,147.23,147.13,100.0]
["bitfinex","SOLUSD",1719786662333,6.3477,147.23,147.14,20.0]
["bitfinex","SOLUSD",1719786662643,6.3477,147.23,147.15,100.0]
["bitfinex","SOLUSD",1719786662844,6.3477,147.23,147.17,100.0]
["bitfinex","SOLUSD",1719786663030,6.2068,147.29,147.23,100.0]
["bitfinex","SOLUSD",1719786663233,6.2068,147.29,147.18,45.0]
["bitfinex","SOLUSD",1719786663234,6.2068,147.29,147.2,25.0]
["bitfinex","SOLUSD",1719786663434,6.2068,147.29,147.21,120.0]
["bitfinex","SOLUSD",1719786663628,6.2068,147.29,147.21,20.0]
["bitfinex","SOLUSD",1719786663832,7.49173288,147.29,147.15,100.0]
["bitfinex","SOLUSD",1719786664049,7.49173288,147.29,147.16,20.0]
["bitfinex","SOLUSD",1719786664346,7.49173288,147.29,147.13,100.0]
["bitfinex","SOLUSD",1719786664647,20.0,147.28,147.11,101.90943965]
["bitfinex","SOLUSD",1719786664945,1.28493288,147.27,147.11,101.90943965]
["bitfinex","SOLUSD",1719786665138,1.28493288,147.26,147.11,101.90943965]
["bitfinex","SOLUSD",1719786665529,20.0,147.28,147.14,100.0]
["bitfinex","SOLUSD",1719786665530,1.28493288,147.27,147.14,100.0]
["bitfinex","SOLUSD",1719786665832,20.0,147.28,147.12,100.0]
["bitfinex","SOLUSD",1719786666041,1.28493288,147.27,147.11,22.29943965]
["bitfinex","SOLUSD",1719786666253,1.28493288,147.26,147.12,100.0]
["bitfinex","SOLUSD",1719786666822,15.9879,147.25,147.11,1.90943965]
["bitfinex","SOLUSD",1719786667128,6.657,147.23,147.11,1.90943965]
["bitfinex","SOLUSD",1719786667345,1.28493288,147.22,147.11,1.90943965]
["bitfinex","SOLUSD",1719786667851,1.28493288,147.22,147.04,130.48280269]
["bitfinex","SOLUSD",1719786668052,16.1261,147.21,147.04,129.29896815]
["bitfinex","SOLUSD",1719786668234,21.28493288,147.2,147.04,129.29896815]
["bitfinex","SOLUSD",1719786668441,21.28493288,147.2,147.05,100.0]
["bitfinex","SOLUSD",1719786669045,23.53933288,147.19,147.04,129.29896815]
["bitfinex","SOLUSD",1719786669248,34.2,147.17,147.04,129.29896815]
["bitfinex","SOLUSD",1719786669554,23.53933288,147.19,147.07,100.0]
["bitfinex","SOLUSD",1719786669747,23.53933288,147.19,147.04,229.29896815]
["bitfinex","SOLUSD",1719786670439,23.53933288,147.19,147.06,100.0]
["bitfinex","SOLUSD",1719786670643,23.53933288,147.19,147.05,20.0]
["bitfinex","SOLUSD",1719786670840,23.53933288,147.19,147.04,129.29896815]
["bitfinex","SOLUSD",1719786671142,35.4077,147.18,147.04,129.29896815]
["bitfinex","SOLUSD",1719786671451,21.6226,147.16,147.04,129.29896815]
["bitfinex","SOLUSD",1719786671661,21.28493288,147.15,147.04,129.29896815]
["bitfinex","SOLUSD",1719786671841,1.28493288,147.14,147.04,129.29896815]
["bitfinex","SOLUSD",1719786672362,21.6226,147.16,147.04,229.29896815]
["bitfinex","SOLUSD",1719786672551,21.6226,147.16,147.08,100.0]
["bitfinex","SOLUSD",1719786672863,21.6226,147.16,147.04,129.29896815]
["bitfinex","SOLUSD",1719786673167,21.6226,147.16,147.09,100.0]
["bitfinex","SOLUSD",1719786673550,21.6226,147.16,147.07,100.0]
["bitfinex","SOLUSD",1719786673755,21.6226,147.16,147.08,20.0]
["bitfinex","SOLUSD",1719786673959,21.6226,147.16,147.06,20.0]
["bitfinex","SOLUSD",1719786674555,21.6226,147.16,147.04,129.29896815]
["bitfinex","SOLUSD",1719786674748,1.28493288,147.15,147.04,129.29896815]
["bitfinex","SOLUSD",1719786674955,21.6226,147.16,147.04,129.29896815]
["bitfinex","SOLUSD",1719786675154,21.6226,147.16,147.07,100.0]
["bitfinex","SOLUSD",1719786675355,21.6226,147.16,147.04,129.29896815]
["bitfinex","SOLUSD",1719786675562,21.6226,147.16,147.05,100.0]
["bitfinex","SOLUSD",1719786675857,21.6226,147.16,147.07,100.0]
["bitfinex","SOLUSD",1719786676060,21.6226,147.16,147.05,100.0]
["bitfinex","SOLUSD",1719786676278,21.6226,147.16,147.07,100.0]
["bitfinex","SOLUSD",1719786676465,21.6226,147.16,147.08,20.0]
["bitfinex","SOLUSD",1719786676771,16.4197,147.21,147.12,100.0]
["bitfinex","SOLUSD",1719786677071,16.4197,147.21,147.13,20.0]
["bitfinex","SOLUSD",1719786677275,16.4197,147.26,147.15,100.0]
["bitfinex","SOLUSD",1719786677440,16.4197,147.26,147.16,120.0]
["bitfinex","SOLUSD",1719786677640,16.4197,147.26,147.18,100.0]
["bitfinex","SOLUSD",1719786677865,16.4197,147.26,147.16,120.0]
["bitfinex","SOLUSD",1719786678078,1.28493288,147.25,147.11,100.0]
["bitfinex","SOLUSD",1719786678381,16.4197,147.26,147.14,100.0]
["bitfinex","SOLUSD",1719786678678,16.4197,147.26,147.16,100.0]
["bitfinex","SOLUSD",1719786678974,16.4197,147.26,147.14,100.0]
["bitfinex","SOLUSD",1719786679359,16.4197,147.26,147.15,20.0]
["bitfinex","SOLUSD",1719786679863,1.28493288,147.25,147.12,1.90930986]
["bitfinex","SOLUSD",1719786680243,21.28493288,147.25,147.11,100.0]
["bitfinex","SOLUSD",1719786680563,21.28493288,147.25,147.13,16.4197]
["bitfinex","SOLUSD",1719786680868,21.28493288,147.25,147.11,100.0]
["bitfinex","SOLUSD",1719786681075,1.28493288,147.25,147.11,100.0]
["bitfinex","SOLUSD",1719786681244,1.28493288,147.25,147.08,100.0]
["bitfinex","SOLUSD",1719786681446,21.28493288,147.25,147.08,100.0]
["bitfinex","SOLUSD",1719786681675,21.28493288,147.25,147.11,100.0]
["bitfinex","SOLUSD",1719786681882,1.28493288,147.25,147.11,100.0]
["bitfinex","SOLUSD",1719786682250,1.28493288,147.25,147.12,1.35845593]
["bitfinex","SOLUSD",1719786682448,1.28493288,147.25,147.12,21.35845593]
["bitfinex","SOLUSD",1719786682668,1.28493288,147.25,147.12,20.0]
["bitfinex","SOLUSD",1719786682960,1.28493288,147.25,147.1,20.0]
["bitfinex","SOLUSD",1719786683165,1.28493288,147.25,147.11,100.0]
["bitfinex","SOLUSD",1719786683343,1.28493288,147.25,147.12,20.0]
["bitfinex","SOLUSD",1719786683755,21.6357,147.24,147.06,127.213587]
["bitfinex","SOLUSD",1719786683945,21.28493288,147.23,147.04,229.29896815]
["bitfinex","SOLUSD",1719786684148,21.28493288,147.23,147.04,129.29896815]
["bitfinex","SOLUSD",1719786684149,55.48493288,147.23,147.04,129.29896815]
["bitfinex","SOLUSD",1719786684453,15.0885,147.22,147.04,229.29896815]
["bitfinex","SOLUSD",1719786684659,21.28493288,147.21,147.04,129.29896815]
["bitfinex","SOLUSD",1719786684968,1.28493288,147.2,147.04,229.29896815]
["bitfinex","SOLUSD",1719786685195,6.5472,147.19,147.04,129.29896815]
["bitfinex","SOLUSD",1719786685483,1.28493288,147.18,147.05,100.0]
["bitfinex","SOLUSD",1719786685650,1.28493288,147.17,147.05,100.0]
["bitfinex","SOLUSD",1719786686252,7.83213288,147.19,147.07,100.0]
["bitfinex","SOLUSD",1719786686474,7.83213288,147.19,147.05,100.0]
["bitfinex","SOLUSD",1719786686671,6.5472,147.19,147.07,100.0]
["bitfinex","SOLUSD",1719786686868,6.5472,147.19,147.09,100.0]
["bitfinex","SOLUSD",1719786687058,6.5472,147.19,147.11,100.0]
["bitfinex","SOLUSD",1719786687947,6.5472,147.19,147.09,100.0]
["bitfinex","SOLUSD",1719786688164,6.5472,147.19,147.1,20.0]
["bitfinex","SOLUSD",1719786689160,6.5472,147.19,147.11,100.0]
["bitfinex","SOLUSD",1719786689557,6.5472,147.19,147.09,100.0]
["bitfinex","SOLUSD",1719786689764,6.5472,147.19,147.1,1.35800773]
["bitfinex","SOLUSD",1719786690078,6.5472,147.19,147.11,1.35796617]
["bitfinex","SOLUSD",1719786690872,6.5472,147.19,147.09,100.0]
["bitfinex","SOLUSD",1719786694964,6.5472,147.19,147.05,20.39]
["bitfinex","SOLUSD",1719786694965,15.0885,147.22,147.14,100.0]
["bitfinex","SOLUSD",1719786695468,15.0885,147.22,147.15,1.35728048]
["bitfinex","SOLUSD",1719786695893,15.0885,147.22,147.15,100.0]
["bitfinex","SOLUSD",1719786696260,15.0885,147.22,147.16,1.35718826]
["bitfinex","SOLUSD",1719786697432,1.69798003,147.21,147.07,7.09650318]
["bitfinex","SOLUSD",1719786697698,1.69798003,147.21,147.03,25.880953]
["bitfinex","SOLUSD",1719786697876,15.0885,147.22,147.09,100.0]
["bitfinex","SOLUSD",1719786698187,1.69832481,147.21,147.05,100.0]
["bitfinex","SOLUSD",1719786698407,1.6987566,147.2,147.05,100.0]
["bitfinex","SOLUSD",1719786698784,6.5378,147.19,147.05,100.0]
["bitfinex","SOLUSD",1719786698977,18.19999562,147.18,147.05,100.0]
["bitfinex","SOLUSD",1719786699176,1.69899624,147.17,147.04,129.29896815]
["bitfinex","SOLUSD",1719786699504,21.69899624,147.17,147.04,129.29896815]
["bitfinex","SOLUSD",1719786700182,21.69899624,147.17,147.04,229.29896815]
["bitfinex","SOLUSD",1719786700183,1.69899624,147.17,147.04,229.29896815]
["bitfinex","SOLUSD",1719786700514,18.20003054,147.18,147.06,100.0]
["bitfinex","SOLUSD",1719786700689,16.501,147.18,147.08,100.0]
["bitfinex","SOLUSD",1719786701683,16.501,147.18,147.06,100.0]
["bitfinex","SOLUSD",1719786701883,16.501,147.18,147.08,100.0]
["bitfinex","SOLUSD",1719786702086,16.501,147.18,147.07,20.0]
["bitfinex","SOLUSD",1719786702978,1.69869424,147.17,147.04,129.29896815]
["bitfinex","SOLUSD",1719786703188,22.6966,147.16,147.04,129.29896815]
["bitfinex","SOLUSD",1719786703383,1.69930745,147.15,147.04,129.29896815]
["bitfinex","SOLUSD",1719786703580,1.69930745,147.14,147.04,129.29896815]
["bitfinex","SOLUSD",1719786704009,1.69952497,147.15,147.04,129.29896815]
["bitfinex","SOLUSD",1719786704314,22.6966,147.16,147.04,129.29896815]
["bitfinex","SOLUSD",1719786704516,1.6992538,147.15,147.04,129.29896815]
["bitfinex","SOLUSD",1719786704819,22.6966,147.16,147.04,229.29896815]
["bitfinex","SOLUSD",1719786704982,11.08296981,147.11,147.04,229.29896815]
["bitfinex","SOLUSD",1719786705183,11.08296981,147.11,147.04,129.29896815]
["bitfinex","SOLUSD",1719786706683,11.08296981,147.11,147.04,229.29896815]
["bitfinex","SOLUSD",1719786706883,11.08296981,147.11,147.04,129.29896815]
["bitfinex","SOLUSD",1719786707511,11.08296981,147.11,147.04,229.29896815]
["bitfinex","SOLUSD",1719786708008,11.08296981,147.11,147.04,129.29896815]
["bitfinex","SOLUSD",1719786709511,21.5005,147.09,147.04,112.63236815]
["bitfinex","SOLUSD",1719786710112,21.5005,147.09,147.04,95.96576815]
["bitfinex","SOLUSD",1719786710384,1.69984922,147.08,147.04,55.85086815]
["bitfinex","SOLUSD",1719786710619,1.70011025,147.07,147.04,49.18426815]
["bitfinex","SOLUSD",1719786710821,1.70011025,147.07,147.04,37.76166815]
["bitfinex","SOLUSD",1719786711717,34.24,147.05,147.04,37.76166815]
["bitfinex","SOLUSD",1719786712094,54.24,147.05,147.04,37.76166815]
["bitfinex","SOLUSD",1719786715415,54.24,147.05,147.03,0.880953]
["bitfinex","SOLUSD",1719786715604,20.0,147.04,146.89,0.880953]
["bitfinex","SOLUSD",1719786716000,11.08296981,147.11,146.91,100.0]
["bitfinex","SOLUSD",1719786716891,11.08296981,147.11,146.92,20.0]
["bitfinex","SOLUSD",1719786717218,11.08296981,147.11,146.93,45.0]
["bitfinex","SOLUSD",1719786717515,1.70041692,147.1,146.94,100.0]
["bitfinex","SOLUSD",1719786717724,1.70041692,147.1,146.97,100.0]
["bitfinex","SOLUSD",1719786717889,1.70041692,147.1,146.91,100.0]
["bitfinex","SOLUSD",1719786718996,21.70041692,147.1,146.91,100.0]
["bitfinex","SOLUSD",1719786719190,21.70041692,147.1,146.89,0.880953]
["bitfinex","SOLUSD",1719786719191,28.05,147.08,146.89,0.880953]
["bitfinex","SOLUSD",1719786719411,21.70097788,147.07,146.89,0.880953]
["bitfinex","SOLUSD",1719786719597,28.05,147.04,146.89,0.880953]
["bitfinex","SOLUSD",1719786719795,21.70127802,147.03,146.89,0.880953]
["bitfinex","SOLUSD",1719786720965,1.70127802,147.03,146.89,0.880953]
["bitfinex","SOLUSD",1719786721093,21.70117465,147.06,146.89,0.880953]
["bitfinex","SOLUSD",1719786721592,21.70117465,147.06,146.89,100.880953]
["bitfinex","SOLUSD",1719786721797,21.70117465,147.06,146.89,0.880953]
["bitfinex","SOLUSD",1719786722221,1.70118081,147.05,146.89,0.880953]
["bitfinex","SOLUSD",1719786722431,28.05,147.0,146.89,0.880953]
["bitfinex","SOLUSD",1719786722620,1.70191935,146.99,146.89,0.880953]
["bitfinex","SOLUSD",1719786722917,1.70158497,146.98,146.89,0.880953]
["bitfinex","SOLUSD",1719786723507,1.70112246,147.05,146.91,100.0]
["bitfinex","SOLUSD",1719786723719,1.70052013,147.04,146.89,100.880953]
["bitfinex","SOLUSD",1719786723918,1.70069539,147.03,146.89,0.880953]
["bitfinex","SOLUSD",1719786724290,28.05,147.01,146.89,0.880953]
["bitfinex","SOLUSD",1719786724653,1.70157663,147.0,146.89,0.880953]
["bitfinex","SOLUSD",1719786724999,21.70157663,147.0,146.89,0.880953]
["bitfinex","SOLUSD",1719786727096,1.70157663,147.0,146.89,0.880953]
["bitfinex","SOLUSD",1719786727311,1.70134861,147.05,146.89,0.880953]
["bitfinex","SOLUSD",1719786727510,28.05,147.07,146.89,0.880953]
["bitfinex","SOLUSD",1719786727511,1.70104011,147.04,146.89,0.880953]
["bitfinex","SOLUSD",1719786727719,1.70104011,147.04,146.89,20.880953]
["bitfinex","SOLUSD",1719786727904,1.70104011,147.04,146.9,20.0]
["bitfinex","SOLUSD",1719786728100,1.70104011,147.04,146.89,0.880953]
["bitfinex","SOLUSD",1719786732433,1.70104011,147.04,146.89,100.880953]
["bitfinex","SOLUSD",1719786732734,1.70104011,147.04,146.9,20.0]
["bitfinex","SOLUSD",1719786732925,1.70104011,147.04,146.9,26.95117782]
["bitfinex","SOLUSD",1719786733113,28.05,147.07,146.9,26.95117782]
["bitfinex","SOLUSD",1719786733114,1.70049196,147.06,146.92,100.0]
["bitfinex","SOLUSD",1719786733317,1.70029546,147.1,146.94,100.0]
["bitfinex","SOLUSD",1719786733534,1.70029546,147.1,146.95,20.0]
["bitfinex","SOLUSD",1719786733908,1.70029546,147.1,146.93,20.0]
["bitfinex","SOLUSD",1719786734113,1.70029546,147.1,146.9,6.558]
["bitfinex","SOLUSD",1719786734114,28.05,147.09,146.9,6.558]
["bitfinex","SOLUSD",1719786734313,1.70084227,147.08,146.9,6.558]
["bitfinex","SOLUSD",1719786734617,1.70080717,147.07,146.91,20.0]
["bitfinex","SOLUSD",1719786735639,1.70080717,147.07,146.89,0.880953]
["bitfinex","SOLUSD",1719786735848,28.05,147.05,146.89,0.880953]
["bitfinex","SOLUSD",1719786736033,21.70132009,147.04,146.89,0.880953]
["bitfinex","SOLUSD",1719786737125,28.05,147.01,146.89,0.880953]
["bitfinex","SOLUSD",1719786737328,21.70177535,147.0,146.89,0.880953]
["bitfinex","SOLUSD",1719786738342,1.70133496,146.99,146.89,0.880953]
["bitfinex","SOLUSD",1719786738528,1.70133496,146.98,146.89,0.880953]
["bitfinex","SOLUSD",1719786738755,1.70133571,147.03,146.89,0.880953]
["bitfinex","SOLUSD",1719786740051,26.70133571,147.03,146.89,0.880953]
["bitfinex","SOLUSD",1719786740251,65.0,147.02,146.89,0.880953]
["bitfinex","SOLUSD",1719786740437,1.70192448,147.01,146.89,0.880953]
["bitfinex","SOLUSD",1719786743833,28.05,147.05,146.89,0.880953]
["bitfinex","SOLUSD",1719786744028,1.70105695,147.04,146.89,0.880953]
["bitfinex","SOLUSD",1719786745531,21.70105695,147.04,146.89,0.880953]
["bitfinex","SOLUSD",1719786745852,22.98947499,147.04,146.89,0.880953]
["bitfinex","SOLUSD",1719786746245,100.0,147.03,146.89,0.880953]
["bitfinex","SOLUSD",1719786746549,21.70192678,147.02,146.89,0.880953]
["bitfinex","SOLUSD",1719786746744,1.70172582,147.01,146.89,0.880953]
["bitfinex","SOLUSD",1719786751959,21.70172582,147.01,146.89,0.880953]
["bitfinex","SOLUSD",1719786752336,121.70172582,147.01,146.89,0.880953]
["bitfinex","SOLUSD",1719786752752,25.0,147.0,146.89,0.880953]
["bitfinex","SOLUSD",1719786752948,21.70219899,146.99,146.89,0.880953]
["bitfinex","SOLUSD",1719786753127,26.70219855,146.98,146.89,0.880953]
["bitfinex","SOLUSD",1719786753335,28.05,146.94,146.89,0.880953]
["bitfinex","SOLUSD",1719786753551,21.702573,146.93,146.89,0.880953]
["bitfinex","SOLUSD",1719786753759,1.70278119,146.92,146.89,0.880953]
["bitfinex","SOLUSD",1719786754747,1.70278119,146.92,146.76,0.37602709]
["bitfinex","SOLUSD",1719786755554,1.70278119,146.92,146.77,1.36117788]
["bitfinex","SOLUSD",1719786756062,1.70278119,146.92,146.76,20.37602709]
["bitfinex","SOLUSD",1719786756369,1.70246827,146.91,146.76,20.37602709]
["bitfinex","SOLUSD",1719786756569,1.70250113,146.9,146.76,0.37602709]
["bitfinex","SOLUSD",1719786756882,1.70270393,146.89,146.76,0.37602709]
["bitfinex","SOLUSD",1719786757071,21.70249572,146.95,146.76,0.37602709]
["bitfinex","SOLUSD",1719786757370,21.70249572,146.95,146.76,100.37602709]
["bitfinex","SOLUSD",1719786757530,21.70249572,146.95,146.77,20.0]
["bitfinex","SOLUSD",1719786757931,1.70249572,146.95,146.78,101.24447073]
["bitfinex","SOLUSD",1719786758236,25.0,147.03,146.81,6.1193]
["bitfinex","SOLUSD",1719786758237,1.70189962,146.94,146.81,6.1193]
["bitfinex","SOLUSD",1719786758440,1.70175792,147.01,146.82,21.24413176]
["bitfinex","SOLUSD",1719786758649,1.70175792,147.01,146.83,1.24404702]
["bitfinex","SOLUSD",1719786759065,1.70175792,147.01,146.82,20.0]
["bitfinex","SOLUSD",1719786759568,21.70175792,147.01,146.82,20.0]
["bitfinex","SOLUSD",1719786760145,21.70175792,147.01,146.81,6.1193]
["bitfinex","SOLUSD",1719786760464,21.70175792,147.01,146.8,15.4092]
["bitfinex","SOLUSD",1719786760667,45.0,147.0,146.81,20.0]
["bitfinex","SOLUSD",1719786760974,49.752247,146.99,146.77,34.3358]
["bitfinex","SOLUSD",1719786761139,49.752247,146.99,146.78,20.0]
["bitfinex","SOLUSD",1719786761140,1.70225142,146.98,146.78,20.0]
["bitfinex","SOLUSD",1719786761341,126.70225142,146.98,146.78,20.0]
["bitfinex","SOLUSD",1719786761555,20.0,146.97,146.76,0.37602709]
["bitfinex","SOLUSD",1719786761756,1.70239375,146.96,146.76,0.37602709]
["bitfinex","SOLUSD",1719786761955,1.70239375,146.95,146.76,100.37602709]
["bitfinex","SOLUSD",1719786762146,1.70239375,146.95,146.77,1.03095892]
["bitfinex","SOLUSD",1719786762363,29.75239375,146.95,146.76,0.37602709]
["bitfinex","SOLUSD",1719786762569,20.0,146.94,146.76,0.37602709]
["bitfinex","SOLUSD",1719786762781,1.7022319,146.93,146.76,100.37602709]
["bitfinex","SOLUSD",1719786763068,1.70200639,146.92,146.8,100.0]
["bitfinex","SOLUSD",1719786763280,1.70196588,146.97,146.81,20.0]
["bitfinex","SOLUSD",1719786763457,1.70196588,146.97,146.77,120.0]
["bitfinex","SOLUSD",1719786763651,1.70196588,146.97,146.77,20.0]
["bitfinex","SOLUSD",1719786764177,1.70196588,146.97,146.76,0.37602709]
["bitfinex","SOLUSD",1719786764178,1.70196588,146.97,146.78,100.0]
["bitfinex","SOLUSD",1719786764467,1.70196588,146.97,146.79,20.0]
["bitfinex","SOLUSD",1719786764944,1.70196588,146.97,146.77,20.0]
["bitfinex","SOLUSD",1719786765347,1.70196588,146.97,146.76,28.42602709]
["bitfinex","SOLUSD",1719786765782,1.70196588,146.97,146.76,0.37602709]
["bitfinex","SOLUSD",1719786765952,100.0,146.95,146.76,0.37602709]
["bitfinex","SOLUSD",1719786766154,21.70278478,146.94,146.76,0.37602709]
["bitfinex","SOLUSD",1719786766790,1.70278478,146.94,146.76,0.37602709]
["bitfinex","SOLUSD",1719786768378,21.70278478,146.94,146.76,0.37602709]
["bitfinex","SOLUSD",1719786768882,1.70278478,146.94,146.76,0.37602709]
["bitfinex","SOLUSD",1719786769050,20.0,146.93,146.76,0.37602709]
["bitfinex","SOLUSD",1719786769342,1.7024874,146.92,146.76,0.37602709]
["bitfinex","SOLUSD",1719786770955,1.70256611,146.91,146.76,0.37602709]
["bitfinex","SOLUSD",1719786771983,1.70242564,146.9,146.76,0.37602709]
["bitfinex","SOLUSD",1719786772191,1.70242544,146.89,146.76,0.37602709]
["bitfinex","SOLUSD",1719786772475,1.70247326,146.96,146.76,0.37602709]
["bitfinex","SOLUSD",1719786772673,1.70247213,146.95,146.76,0.37602709]
["bitfinex","SOLUSD",1719786773176,1.70247213,146.95,146.76,100.37602709]
["bitfinex","SOLUSD",1719786773786,1.70247213,146.95,146.76,0.37602709]
["bitfinex","SOLUSD",1719786774387,1.70247213,146.95,146.76,100.37602709]
["bitfinex","SOLUSD",1719786774700,1.70247213,146.95,146.78,100.0]
["bitfinex","SOLUSD",1719786774907,1.7019597,146.94,146.79,21.36103917]
["bitfinex","SOLUSD",1719786775192,1.70202773,146.99,146.8,1.36135224]
["bitfinex","SOLUSD",1719786775495,1.70194789,146.98,146.8,1.36135224]
["bitfinex","SOLUSD",1719786775879,1.70194789,146.98,146.81,100.0]
["bitfinex","SOLUSD",1719786776067,1.70194789,146.98,146.83,100.0]
["bitfinex","SOLUSD",1719786776275,1.70153916,146.97,146.84,21.36123132]
["bitfinex","SOLUSD",1719786776566,1.70153916,146.97,146.84,20.0]
["bitfinex","SOLUSD",1719786776781,1.70153916,146.97,146.81,6.3058]
["bitfinex","SOLUSD",1719786776984,1.70153916,146.97,146.82,20.0]
["bitfinex","SOLUSD",1719786777289,128.05,147.02,146.81,20.0]
["bitfinex","SOLUSD",1719786777290,1.70205476,146.96,146.81,20.0]
["bitfinex","SOLUSD",1719786777504,21.70199894,147.01,146.8,20.0]
["bitfinex","SOLUSD",1719786777793,20.0,147.01,146.8,20.0]
["bitfinex","SOLUSD",1719786778001,28.05,146.97,146.83,100.0]
["bitfinex","SOLUSD",1719786778195,1.70153786,146.96,146.83,100.0]
["bitfinex","SOLUSD",1719786778367,1.701549,146.95,146.84,20.0]
["bitfinex","SOLUSD",1719786778687,28.05,147.01,146.84,20.0]
["bitfinex","SOLUSD",1719786779058,28.05,147.01,146.82,20.0]
["bitfinex","SOLUSD",1719786779571,20.0,147.0,146.81,100.0]
["bitfinex","SOLUSD",1719786779775,1.70151371,146.99,146.83,100.0]
["bitfinex","SOLUSD",1719786779976,20.0,147.0,146.84,20.0]
["bitfinex","SOLUSD",1719786779977,1.70156102,146.98,146.84,20.0]
["bitfinex","SOLUSD",1719786780886,1.7015629,146.99,146.84,20.0]
["bitfinex","SOLUSD",1719786781095,20.0,147.0,146.84,20.0]
["bitfinex","SOLUSD",1719786781415,1.70156002,146.99,146.85,100.0]
["bitfinex","SOLUSD",1719786781575,1.70116721,147.05,146.86,20.0]
["bitfinex","SOLUSD",1719786781777,1.70116721,147.04,146.86,20.0]
["bitfinex","SOLUSD",1719786782098,1.70116721,147.04,146.83,100.0]
["bitfinex","SOLUSD",1719786782099,28.05,147.03,146.83,100.0]
["bitfinex","SOLUSD",1719786782292,1.70146665,147.02,146.84,20.0]
["bitfinex","SOLUSD",1719786782492,1.70156059,147.01,146.84,120.0]
["bitfinex","SOLUSD",1719786782689,1.70156059,147.01,146.86,100.0]
["bitfinex","SOLUSD",1719786782889,1.70156059,147.01,146.87,20.0]
["bitfinex","SOLUSD",1719786783612,1.70121282,147.05,146.88,1.36097026]
["bitfinex","SOLUSD",1719786783909,1.7008921,147.04,146.88,101.36097026]
["bitfinex","SOLUSD",1719786784202,1.7008921,147.04,146.88,100.0]
["bitfinex","SOLUSD",1719786784596,1.7008921,147.04,146.9,100.0]
["bitfinex","SOLUSD",1719786784803,1.70073548,147.03,146.88,100.0]
["bitfinex","SOLUSD",1719786784986,1.70073548,147.03,146.89,20.0]
["bitfinex","SOLUSD",1719786785607,1.70073548,147.03,146.86,100.0]
["bitfinex","SOLUSD",1719786785907,1.70107024,147.02,146.87,20.0]
["bitfinex","SOLUSD",1719786786106,1.70096727,147.01,146.88,100.0]
["bitfinex","SOLUSD",1719786786408,1.70084112,147.05,146.88,100.0]
["bitfinex","SOLUSD",1719786786585,1.70078151,147.04,146.9,100.0]
["bitfinex","SOLUSD",1719786786785,1.70057279,147.08,146.92,100.0]
["bitfinex","SOLUSD",1719786786993,1.70037587,147.07,146.93,20.0]
["bitfinex","SOLUSD",1719786787513,1.70037587,147.07,146.92,100.0]
["bitfinex","SOLUSD",1719786787675,1.70037587,147.07,146.93,20.0]
["bitfinex","SOLUSD",1719786788503,1.70037587,147.07,146.91,20.0]
["bitfinex","SOLUSD",1719786788885,1.70037587,147.07,146.92,100.0]
["bitfinex","SOLUSD",1719786789123,1.70037587,147.07,146.93,20.0]
["bitfinex","SOLUSD",1719786789282,1.70018581,147.13,146.99,100.0]
["bitfinex","SOLUSD",1719786789486,28.05,147.21,146.99,100.0]
["bitfinex","SOLUSD",1719786789487,28.05,147.16,146.99,100.0]
["bitfinex","SOLUSD",1719786789711,1.69963647,147.2,146.99,100.0]
["bitfinex","SOLUSD",1719786789712,1.69969687,147.15,146.99,100.0]
["bitfinex","SOLUSD",1719786790098,1.69969687,147.15,146.94,26.4451]
["bitfinex","SOLUSD",1719786790099,1.69969687,147.15,146.96,100.0]
["bitfinex","SOLUSD",1719786790291,1.69969687,147.15,146.97,20.0]
["bitfinex","SOLUSD",1719786790499,1.69969687,147.15,146.98,100.0]
["bitfinex","SOLUSD",1719786790803,1.70002024,147.16,146.97,20.0]
["bitfinex","SOLUSD",1719786791005,28.05,147.17,146.97,20.0]
["bitfinex","SOLUSD",1719786791183,28.05,147.17,146.91,100.0]
["bitfinex","SOLUSD",1719786791184,28.05,147.13,146.91,100.0]
["bitfinex","SOLUSD",1719786791385,1.70037889,147.12,146.91,100.0]
["bitfinex","SOLUSD",1719786791603,1.70037889,147.12,146.93,100.0]
["bitfinex","SOLUSD",1719786791996,1.70037889,147.12,146.99,100.0]
["bitfinex","SOLUSD",1719786792303,1.69957151,147.13,146.99,100.0]
["bitfinex","SOLUSD",1719786792508,55.29014,147.21,146.99,100.0]
["bitfinex","SOLUSD",1719786792509,1.69957487,147.2,146.99,100.0]
["bitfinex","SOLUSD",1719786792688,1.69957487,147.2,146.95,20.39]
["bitfinex","SOLUSD",1719786792689,1.69957487,147.2,147.01,100.0]
["bitfinex","SOLUSD",1719786793003,1.69957487,147.2,147.06,100.0]
["bitfinex","SOLUSD",1719786793223,1.69862229,147.22,147.06,100.0]
["bitfinex","SOLUSD",1719786793507,1.69897717,147.22,147.04,100.0]
["bitfinex","SOLUSD",1719786793700,1.69897717,147.22,147.05,20.0]
["bitfinex","SOLUSD",1719786794504,1.69897717,147.22,146.99,115.58]
["bitfinex","SOLUSD",1719786794505,28.05,147.19,146.99,115.58]
["bitfinex","SOLUSD",1719786794679,1.69948971,147.18,147.01,100.0]
["bitfinex","SOLUSD",1719786794881,28.05,147.19,147.02,20.0]
["bitfinex","SOLUSD",1719786794882,1.6993808,147.17,147.02,20.0]
["bitfinex","SOLUSD",1719786795313,1.6993808,147.17,147.01,100.0]
["bitfinex","SOLUSD",1719786795496,1.6993808,147.17,147.02,20.0]
["bitfinex","SOLUSD",1719786795700,28.05,147.16,146.97,100.0]
["bitfinex","SOLUSD",1719786795991,28.05,147.12,146.94,100.0]
["bitfinex","SOLUSD",1719786796199,1.70016754,147.11,146.96,100.0]
["bitfinex","SOLUSD",1719786796397,1.69997694,147.1,146.96,100.0]
["bitfinex","SOLUSD",1719786796994,1.69997694,147.1,146.98,100.0]
["bitfinex","SOLUSD",1719786797307,1.69997694,147.1,146.92,26.7525]
["bitfinex","SOLUSD",1719786797308,20.0,147.13,146.94,100.0]
["bitfinex","SOLUSD",1719786797601,1.700081,147.12,146.94,100.0]
["bitfinex","SOLUSD",1719786797815,1.700081,147.12,146.92,106.3025]
["bitfinex","SOLUSD",1719786798393,1.700081,147.12,146.9,100.0]
["bitfinex","SOLUSD",1719786798892,1.700081,147.12,146.92,100.0]
["bitfinex","SOLUSD",1719786799212,1.700081,147.12,146.94,100.0]
["bitfinex","SOLUSD",1719786799420,1.700081,147.12,146.89,115.2617]
["bitfinex","SOLUSD",1719786799594,1.700081,147.12,146.91,100.0]
["bitfinex","SOLUSD",1719786799792,1.700081,147.12,146.92,20.0]
["bitfinex","SOLUSD",1719786800283,28.05,147.08,146.9,20.0]
["bitfinex","SOLUSD",1719786800489,21.70075445,147.07,146.9,20.0]
["bitfinex","SOLUSD",1719786801111,21.70075445,147.07,146.91,100.0]
["bitfinex","SOLUSD",1719786801412,21.70075445,147.07,146.94,100.0]
["bitfinex","SOLUSD",1719786801624,1.70012435,147.06,146.95,20.0]
["bitfinex","SOLUSD",1719786801912,1.70020471,147.12,146.95,20.0]
["bitfinex","SOLUSD",1719786802284,1.70020471,147.12,146.94,100.0]
["bitfinex","SOLUSD",1719786802492,1.70020471,147.12,146.95,20.0]
["bitfinex","SOLUSD",1719786803089,1.70020471,147.12,146.96,100.0]
["bitfinex","SOLUSD",1719786803290,1.70020471,147.12,146.97,20.0]
["bitfinex","SOLUSD",1719786803910,1.70020471,147.12,146.98,100.0]
["bitfinex","SOLUSD",1719786804191,1.69963913,147.19,147.02,100.0]
["bitfinex","SOLUSD",1719786804298,28.05,147.21,147.02,100.0]
["bitfinex","SOLUSD",1719786804501,1.69922817,147.2,147.03,20.0]
["bitfinex","SOLUSD",1719786805597,1.69922817,147.2,147.04,100.0]
["bitfinex","SOLUSD",1719786805805,1.69922817,147.2,147.05,20.0]
["bitfinex","SOLUSD",1719786806498,1.69922817,147.2,147.06,100.0]
["bitfinex","SOLUSD",1719786807030,1.69922817,147.2,147.05,20.0]
["bitfinex","SOLUSD",1719786807031,21.69922817,147.2,147.05,20.0]
["bitfinex","SOLUSD",1719786807618,21.69922817,147.2,147.06,100.0]
["bitfinex","SOLUSD",1719786808099,21.69922817,147.2,147.08,100.0]
["bitfinex","SOLUSD",1719786808100,1.69922817,147.2,147.08,100.0]
["bitfinex","SOLUSD",1719786808304,2.57949003,147.26,147.09,20.0]
["bitfinex","SOLUSD",1719786808906,2.57949003,147.26,147.07,20.0]
["bitfinex","SOLUSD",1719786809111,28.05,147.24,147.07,20.0]
["bitfinex","SOLUSD",1719786809307,1.69880906,147.23,147.07,20.0]
["bitfinex","SOLUSD",1719786809524,21.69880906,147.23,147.07,20.0]
["bitfinex","SOLUSD",1719786811916,21.69880906,147.23,147.08,100.0]
["bitfinex","SOLUSD",1719786812792,1.69880906,147.23,147.12,100.0]
["bitfinex","SOLUSD",1719786813106,2.57915746,147.26,147.1,100.0]
["bitfinex","SOLUSD",1719786813308,2.57915746,147.26,147.11,26.801]
["bitfinex","SOLUSD",1719786813498,2.57915746,147.26,147.11,20.0]
["bitfinex","SOLUSD",1719786814909,2.57915746,147.26,147.06,100.0]
["bitfinex","SOLUSD",1719786815411,2.57915746,147.26,147.08,100.0]
["bitfinex","SOLUSD",1719786816021,2.57915746,147.26,147.1,100.0]
["bitfinex","SOLUSD",1719786816517,2.57915746,147.26,147.12,100.0]
["bitfinex","SOLUSD",1719786817113,2.57915746,147.26,147.11,20.0]
["bitfinex","SOLUSD",1719786817318,2.57915746,147.26,147.12,100.0]
["bitfinex","SOLUSD",1719786817502,2.57915746,147.26,147.13,20.0]
["bitfinex","SOLUSD",1719786817710,0.880953,147.26,147.14,100.0]
["bitfinex","SOLUSD",1719786818022,0.880953,147.26,147.11,40.45]
["bitfinex","SOLUSD",1719786818023,0.880953,147.26,147.16,100.0]
["bitfinex","SOLUSD",1719786818203,0.880953,147.26,147.17,20.0]
["bitfinex","SOLUSD",1719786818624,0.880953,147.26,147.18,1.35732085]
["bitfinex","SOLUSD",1719786818919,0.880953,147.26,147.17,20.0]
["bitfinex","SOLUSD",1719786819425,0.880953,147.26,147.18,1.01826825]
["bitfinex","SOLUSD",1719786820024,0.880953,147.26,147.17,20.0]
["bitfinex","SOLUSD",1719786820224,0.880953,147.26,147.15,20.0]
["bitfinex","SOLUSD",1719786820613,0.880953,147.26,147.16,100.0]
["bitfinex","SOLUSD",1719786820814,0.880953,147.26,147.17,20.0]
["bitfinex","SOLUSD",1719786821130,0.880953,147.26,147.12,106.1898]
["bitfinex","SOLUSD",1719786821308,0.880953,147.26,147.12,100.0]
["bitfinex","SOLUSD",1719786821822,0.880953,147.26,147.1,100.0]
["bitfinex","SOLUSD",1719786822032,1.69837815,147.25,147.08,100.0]
["bitfinex","SOLUSD",1719786822719,1.69837815,147.25,147.07,15.351]
["bitfinex","SOLUSD",1719786822720,1.69837815,147.25,147.1,100.0]
["bitfinex","SOLUSD",1719786823099,0.880953,147.26,147.15,100.0]
["bitfinex","SOLUSD",1719786823506,0.880953,147.26,147.14,100.0]
["bitfinex","SOLUSD",1719786823808,0.880953,147.26,147.13,6.4091]
["bitfinex","SOLUSD",1719786824016,0.880953,147.26,147.14,20.0]
["bitfinex","SOLUSD",1719786824214,0.880953,147.26,147.14,120.0]
["bitfinex","SOLUSD",1719786824616,0.880953,147.26,147.14,20.0]
["bitfinex","SOLUSD",1719786824833,0.880953,147.26,147.13,20.0]
["bitfinex","SOLUSD",1719786825010,0.880953,147.26,147.11,20.0]
["bitfinex","SOLUSD",1719786825913,0.880953,147.26,147.08,100.0]
["bitfinex","SOLUSD",1719786826227,1.69858246,147.25,147.1,100.0]
["bitfinex","SOLUSD",1719786827230,1.69858246,147.25,147.11,1.35796704]
["bitfinex","SOLUSD",1719786827416,1.69858246,147.25,147.13,100.0]
["bitfinex","SOLUSD",1719786827924,0.880953,147.26,147.14,20.0]
["bitfinex","SOLUSD",1719786828142,0.880953,147.26,147.12,20.0]
["bitfinex","SOLUSD",1719786828320,1.69813787,147.25,147.1,20.0]
["bitfinex","SOLUSD",1719786828727,1.69813787,147.25,147.1,100.0]
["bitfinex","SOLUSD",1719786829633,1.69813787,147.25,147.08,100.0]
["bitfinex","SOLUSD",1719786830009,1.69813787,147.25,147.09,20.0]
["bitfinex","SOLUSD",1719786830837,1.69813787,147.25,147.1,100.0]
["bitfinex","SOLUSD",1719786831013,1.69813787,147.25,147.11,20.0]
["bitfinex","SOLUSD",1719786831620,1.69813787,147.25,147.13,100.0]
["bitfinex","SOLUSD",1719786831826,0.880953,147.26,147.14,20.0]
["bitfinex","SOLUSD",1719786832419,0.880953,147.26,147.15,101.35832222]
["bitfinex","SOLUSD",1719786832741,0.880953,147.26,147.15,100.0]
["bitfinex","SOLUSD",1719786832947,0.880953,147.26,147.14,20.0]
["bitfinex","SOLUSD",1719786833549,0.880953,147.26,147.12,20.0]
["bitfinex","SOLUSD",1719786834118,0.880953,147.26,147.13,100.0]
["bitfinex","SOLUSD",1719786834318,0.880953,147.26,147.14,20.0]
["bitfinex","SOLUSD",1719786834532,0.880953,147.26,147.12,20.0]
["bitfinex","SOLUSD",1719786835537,0.880953,147.26,147.13,100.0]
["bitfinex","SOLUSD",1719786835735,0.880953,147.26,147.15,100.0]
["bitfinex","SOLUSD",1719786836840,0.880953,147.26,147.18,100.0]
["bitfinex","SOLUSD",1719786837045,0.880953,147.26,147.16,100.0]
["bitfinex","SOLUSD",1719786837266,0.880953,147.26,147.17,20.0]
["bitfinex","SOLUSD",1719786838036,0.880953,147.26,147.17,8.91703019]
["bitfinex","SOLUSD",1719786838234,0.880953,147.26,147.16,100.0]
["bitfinex","SOLUSD",1719786838429,0.880953,147.26,147.18,100.0]
["bitfinex","SOLUSD",1719786838632,0.880953,147.26,147.19,1.35798289]
["bitfinex","SOLUSD",1719786840236,0.880953,147.26,147.2,100.0]
["bitfinex","SOLUSD",1719786840533,0.880953,147.26,147.21,1.35777387]
["bitfinex","SOLUSD",1719786841929,0.880953,147.26,147.19,20.0]
["bitfinex","SOLUSD",1719786842143,0.880953,147.26,147.2,100.0]
["bitfinex","SOLUSD",1719786842521,0.880953,147.26,147.22,100.0]
["bitfinex","SOLUSD",1719786843061,0.880953,147.26,147.24,100.0]
["bitfinex","SOLUSD",1719786843529,0.880953,147.26,147.25,20.0]
["bitfinex","SOLUSD",1719786843530,0.674353,147.26,147.25,20.0]
["bitfinex","SOLUSD",1719786843733,0.674353,147.26,147.24,100.0]
["bitfinex","SOLUSD",1719786843958,0.674353,147.26,147.25,20.0]
["bitfinex","SOLUSD",1719786846224,1.69667801,147.39,147.26,100.0]
["bitfinex","SOLUSD",1719786846732,1.69667801,147.39,147.24,100.0]
["bitfinex","SOLUSD",1719786846936,1.69693905,147.4,147.25,1.35636181]
["bitfinex","SOLUSD",1719786847151,28.930953,147.41,147.22,100.0]
["bitfinex","SOLUSD",1719786847333,21.69697324,147.4,147.22,100.0]
["bitfinex","SOLUSD",1719786848740,21.69697324,147.4,147.25,100.0]
["bitfinex","SOLUSD",1719786848950,20.0,147.39,147.23,100.0]
["bitfinex","SOLUSD",1719786849150,1.6967331,147.38,147.24,20.0]
["bitfinex","SOLUSD",1719786850248,0.880953,147.41,147.25,100.0]
["bitfinex","SOLUSD",1719786850451,1.69684101,147.4,147.24,20.0]
["bitfinex","SOLUSD",1719786850655,0.880953,147.41,147.24,20.0]
["bitfinex","SOLUSD",1719786850827,1.69677888,147.4,147.24,20.0]
["bitfinex","SOLUSD",1719786851148,0.880953,147.41,147.21,100.0]
["bitfinex","SOLUSD",1719786851342,0.880953,147.41,147.23,100.0]
["bitfinex","SOLUSD",1719786851343,1.69695715,147.4,147.23,100.0]
["bitfinex","SOLUSD",1719786851542,0.880953,147.41,147.24,20.0]
["bitfinex","SOLUSD",1719786851743,1.69688528,147.4,147.24,20.0]
["bitfinex","SOLUSD",1719786851930,0.880953,147.41,147.24,20.0]
["bitfinex","SOLUSD",1719786852124,29.74696305,147.4,147.19,100.0]
["bitfinex","SOLUSD",1719786852331,20.0,147.39,147.26,100.0]
["bitfinex","SOLUSD",1719786852544,1.69649178,147.38,147.26,100.0]
["bitfinex","SOLUSD",1719786854348,20.0,147.37,147.17,100.0]
["bitfinex","SOLUSD",1719786854527,1.69730958,147.36,147.17,100.0]
["bitfinex","SOLUSD",1719786855529,1.69730958,147.36,147.18,20.0]
["bitfinex","SOLUSD",1719786855947,28.05,147.34,147.12,6.5283]
["bitfinex","SOLUSD",1719786856149,21.69811293,147.33,147.11,100.0]
["bitfinex","SOLUSD",1719786856334,28.05,147.3,147.11,100.0]
["bitfinex","SOLUSD",1719786856527,21.69820959,147.29,147.11,100.0]
["bitfinex","SOLUSD",1719786857030,21.69820959,147.29,147.09,115.4695]
["bitfinex","SOLUSD",1719786857230,21.69820959,147.29,147.11,100.0]
["bitfinex","SOLUSD",1719786858130,21.69820959,147.29,147.13,100.0]
["bitfinex","SOLUSD",1719786858329,21.69820959,147.29,147.11,100.0]
["bitfinex","SOLUSD",1719786859636,21.69820959,147.29,147.07,356.7]
["bitfinex","SOLUSD",1719786859845,28.05,147.26,147.07,356.7]
["bitfinex","SOLUSD",1719786860044,28.05,147.26,147.07,100.0]
["bitfinex","SOLUSD",1719786860045,21.69861454,147.25,147.07,100.0]
["bitfinex","SOLUSD",1719786860232,21.69861454,147.25,147.06,100.0]
["bitfinex","SOLUSD",1719786860551,21.69861454,147.25,147.1,100.0]
["bitfinex","SOLUSD",1719786860552,1.69861454,147.25,147.1,100.0]
["bitfinex","SOLUSD",1719786861157,1.69835744,147.24,147.11,20.0]
["bitfinex","SOLUSD",1719786861344,1.69821284,147.33,147.15,100.0]
["bitfinex","SOLUSD",1719786861528,1.69772314,147.32,147.15,100.0]
["bitfinex","SOLUSD",1719786861729,1.69772314,147.32,147.18,100.0]
["bitfinex","SOLUSD",1719786861943,1.69736929,147.33,147.2,100.0]
["bitfinex","SOLUSD",1719786862147,1.69736929,147.33,147.19,20.0]
["bitfinex","SOLUSD",1719786862148,28.05,147.39,147.19,20.0]
["bitfinex","SOLUSD",1719786862453,1.69745715,147.38,147.19,20.0]
["bitfinex","SOLUSD",1719786863338,21.69745715,147.38,147.19,20.0]
["bitfinex","SOLUSD",1719786863760,21.69745715,147.38,147.17,20.0]
["bitfinex","SOLUSD",1719786864054,21.69745715,147.38,147.22,100.0]
["bitfinex","SOLUSD",1719786864055,1.69745715,147.38,147.22,100.0]
["bitfinex","SOLUSD",1719786864348,1.6968979,147.4,147.22,100.0]
["bitfinex","SOLUSD",1719786864537,1.69695557,147.39,147.22,100.0]
["bitfinex","SOLUSD",1719786865147,1.69695557,147.39,147.2,100.0]
["bitfinex","SOLUSD",1719786865329,29.74695557,147.39,147.18,100.0]
["bitfinex","SOLUSD",1719786865530,20.0,147.38,147.19,20.0]
["bitfinex","SOLUSD",1719786865851,1.6972441,147.37,147.19,20.0]
["bitfinex","SOLUSD",1719786866048,1.6972441,147.37,147.24,100.0]
["bitfinex","SOLUSD",1719786866256,28.05,147.42,147.26,100.0]
["bitfinex","SOLUSD",1719786866257,2.57773053,147.41,147.26,100.0]
["bitfinex","SOLUSD",1719786866849,2.57773053,147.41,147.24,100.0]
["bitfinex","SOLUSD",1719786867148,2.57773053,147.41,147.25,20.0]
["bitfinex","SOLUSD",1719786867357,2.57773053,147.41,147.22,100.0]
["bitfinex","SOLUSD",1719786867650,2.57773053,147.41,147.23,20.0]
["bitfinex","SOLUSD",1719786868033,22.57773053,147.41,147.23,20.0]
["bitfinex","SOLUSD",1719786868843,22.57773053,147.41,147.2,100.0]
["bitfinex","SOLUSD",1719786869154,22.57773053,147.41,147.21,20.0]
["bitfinex","SOLUSD",1719786869644,22.57773053,147.41,147.18,100.0]
["bitfinex","SOLUSD",1719786869949,7.08285894,147.4,147.19,20.0]
["bitfinex","SOLUSD",1719786870150,28.05,147.38,147.19,20.0]
["bitfinex","SOLUSD",1719786870334,21.69740836,147.37,147.17,21.90866118]
["bitfinex","SOLUSD",1719786870533,21.69740836,147.37,147.18,100.0]
["bitfinex","SOLUSD",1719786870751,21.69740836,147.37,147.19,20.0]
["bitfinex","SOLUSD",1719786871142,21.69740836,147.37,147.22,100.0]
["bitfinex","SOLUSD",1719786871327,0.880953,147.41,147.22,100.0]
["bitfinex","SOLUSD",1719786871328,1.6970329,147.36,147.22,100.0]
["bitfinex","SOLUSD",1719786871533,1.69680589,147.4,147.24,100.0]
["bitfinex","SOLUSD",1719786871947,1.69669433,147.39,147.24,100.0]
["bitfinex","SOLUSD",1719786872136,1.69669433,147.39,147.26,100.0]
["bitfinex","SOLUSD",1719786872656,1.69669433,147.39,147.24,100.0]
["bitfinex","SOLUSD",1719786872874,1.6965544,147.38,147.24,100.0]
["bitfinex","SOLUSD",1719786873175,1.69655433,147.4,147.24,100.0]
["bitfinex","SOLUSD",1719786873330,1.69655864,147.39,147.24,100.0]
["bitfinex","SOLUSD",1719786873529,1.69655864,147.39,147.22,100.0]
["bitfinex","SOLUSD",1719786873848,1.69655864,147.39,147.23,20.0]
["bitfinex","SOLUSD",1719786874334,1.69655864,147.39,147.24,100.0]
["bitfinex","SOLUSD",1719786875750,20.880953,147.41,147.26,100.0]
["bitfinex","SOLUSD",1719786875941,1.69649526,147.4,147.26,100.0]
["bitfinex","SOLUSD",1719786876140,1.69655033,147.39,147.26,100.0]
["bitfinex","SOLUSD",1719786876338,1.69655063,147.4,147.28,100.0]
["bitfinex","SOLUSD",1719786876741,0.880953,147.41,147.28,100.0]
["bitfinex","SOLUSD",1719786877053,0.880953,147.41,147.24,106.5141]
["bitfinex","SOLUSD",1719786877257,0.880953,147.41,147.25,26.801]
["bitfinex","SOLUSD",1719786877566,1.69655576,147.4,147.25,26.801]
["bitfinex","SOLUSD",1719786877750,1.69655463,147.39,147.25,20.0]
["bitfinex","SOLUSD",1719786878352,1.69655463,147.39,147.24,100.0]
["bitfinex","SOLUSD",1719786879346,1.69655463,147.39,147.22,100.0]
["bitfinex","SOLUSD",1719786879547,1.69655463,147.39,147.2,100.0]
["bitfinex","SOLUSD",1719786879742,1.69655463,147.39,147.18,144.5422]
["bitfinex","SOLUSD",1719786879949,1.69655463,147.39,147.18,100.0]
["bitfinex","SOLUSD",1719786881061,1.69655463,147.39,147.19,20.0]
["bitfinex","SOLUSD",1719786881250,1.69655463,147.39,147.22,100.0]
["bitfinex","SOLUSD",1719786881450,1.69655463,147.39,147.19,20.0]
["bitfinex","SOLUSD",1719786881451,1.69655463,147.39,147.2,100.0]
["bitfinex","SOLUSD",1719786881656,1.69655463,147.39,147.21,20.0]
["bitfinex","SOLUSD",1719786882043,1.69655463,147.39,147.22,100.0]
["bitfinex","SOLUSD",1719786882244,1.69655463,147.39,147.21,20.0]
["bitfinex","SOLUSD",1719786883066,1.69655463,147.39,147.2,100.0]
["bitfinex","SOLUSD",1719786883238,1.69655463,147.39,147.23,100.0]
["bitfinex","SOLUSD",1719786883540,1.69655463,147.39,147.24,1.35638439]
["bitfinex","SOLUSD",1719786883745,1.69655463,147.39,147.25,100.0]
["bitfinex","SOLUSD",1719786883943,0.880953,147.41,147.26,1.35620017]
["bitfinex","SOLUSD",1719786884165,1.69667848,147.4,147.27,1.35610808]
["bitfinex","SOLUSD",1719786884365,1.69667848,147.4,147.21,100.0]
["bitfinex","SOLUSD",1719786884661,1.69667848,147.4,147.23,100.0]
["bitfinex","SOLUSD",1719786885267,1.69667848,147.4,147.24,20.0]
["bitfinex","SOLUSD",1719786885843,1.69667848,147.4,147.22,20.0]
["bitfinex","SOLUSD",1719786886245,1.69667848,147.4,147.23,100.0]
["bitfinex","SOLUSD",1719786886470,1.69667848,147.4,147.22,20.0]
["bitfinex","SOLUSD",1719786886844,1.69667848,147.4,147.23,100.0]
["bitfinex","SOLUSD",1719786887244,1.69667848,147.4,147.22,20.0]
["bitfinex","SOLUSD",1719786887561,1.69667848,147.4,147.23,1.357588]
["bitfinex","SOLUSD",1719786887759,1.69667848,147.4,147.24,1.35765737]
["bitfinex","SOLUSD",1719786889791,1.69667848,147.4,147.19,100.0]
["bitfinex","SOLUSD",1719786889971,7.08315629,147.39,147.2,20.0]
["bitfinex","SOLUSD",1719786890149,1.69714533,147.38,147.2,20.0]
["bitfinex","SOLUSD",1719786890761,1.69714533,147.38,147.21,100.0]
["bitfinex","SOLUSD",1719786891270,20.880953,147.41,147.21,100.0]
["bitfinex","SOLUSD",1719786891569,8.77946787,147.4,147.24,100.0]
["bitfinex","SOLUSD",1719786891865,1.69702815,147.4,147.24,100.0]
["bitfinex","SOLUSD",1719786893451,1.69702815,147.4,147.22,100.0]
["bitfinex","SOLUSD",1719786893670,1.69702815,147.4,147.23,20.0]
["bitfinex","SOLUSD",1719786894858,1.69702815,147.4,147.21,20.0]
["bitfinex","SOLUSD",1719786895058,29.74702815,147.4,147.21,20.0]
["bitfinex","SOLUSD",1719786895260,20.0,147.39,147.22,100.0]
["bitfinex","SOLUSD",1719786895582,1.69697619,147.38,147.23,20.0]
["bitfinex","SOLUSD",1719786896981,1.69697619,147.38,147.24,100.0]
["bitfinex","SOLUSD",1719786897364,0.880953,147.41,147.23,20.0]
["bitfinex","SOLUSD",1719786897552,1.69689144,147.4,147.23,20.0]
["bitfinex","SOLUSD",1719786897752,1.69689241,147.39,147.23,20.0]
["bitfinex","SOLUSD",1719786898657,1.69689241,147.39,147.24,1.35760805]
["bitfinex","SOLUSD",1719786900477,1.69689241,147.39,147.22,100.0]
["bitfinex","SOLUSD",1719786900667,1.69689241,147.39,147.2,100.0]
["bitfinex","SOLUSD",1719786900869,21.69689241,147.39,147.17,1.90866118]
["bitfinex","SOLUSD",1719786901051,28.05,147.35,147.17,101.90866118]
["bitfinex","SOLUSD",1719786901256,28.05,147.35,147.15,100.0]
["bitfinex","SOLUSD",1719786901257,21.69753976,147.34,147.15,100.0]
["bitfinex","SOLUSD",1719786901460,21.69753976,147.34,147.17,100.0]
["bitfinex","SOLUSD",1719786901975,21.69753976,147.34,147.13,27.202996]
["bitfinex","SOLUSD",1719786901976,21.69753976,147.34,147.19,100.0]
["bitfinex","SOLUSD",1719786902558,1.69755295,147.33,147.19,100.0]
["bitfinex","SOLUSD",1719786902755,1.69737839,147.32,147.17,100.0]
["bitfinex","SOLUSD",1719786902959,1.69737839,147.32,147.15,100.0]
["bitfinex","SOLUSD",1719786903161,1.69737839,147.32,147.13,132.75316997]
["bitfinex","SOLUSD",1719786903369,1.69737839,147.32,147.16,100.0]
["bitfinex","SOLUSD",1719786904073,20.0,147.37,147.16,100.0]
["bitfinex","SOLUSD",1719786904074,1.69764729,147.31,147.16,100.0]
["bitfinex","SOLUSD",1719786904276,20.0,147.37,147.16,100.0]
["bitfinex","SOLUSD",1719786904277,1.69768657,147.36,147.16,100.0]
["bitfinex","SOLUSD",1719786904475,1.69741304,147.35,147.18,100.0]
["bitfinex","SOLUSD",1719786904674,1.69741304,147.35,147.19,20.0]
["bitfinex","SOLUSD",1719786904862,1.69741304,147.35,147.16,100.0]
["bitfinex","SOLUSD",1719786905056,1.69741304,147.35,147.17,20.0]
["bitfinex","SOLUSD",1719786905667,1.69741304,147.35,147.17,120.0]
["bitfinex","SOLUSD",1719786905982,6.91516298,147.39,147.23,100.0]
["bitfinex","SOLUSD",1719786905983,1.69756793,147.36,147.23,100.0]
["bitfinex","SOLUSD",1719786906177,5.31932315,147.45,147.17,40.45]
["bitfinex","SOLUSD",1719786906178,1.69671351,147.38,147.25,100.0]
["bitfinex","SOLUSD",1719786906357,100.0,147.46,147.2,28.05]
["bitfinex","SOLUSD",1719786906358,29.74671273,147.45,147.27,100.0]
["bitfinex","SOLUSD",1719786906563,1.69642743,147.44,147.28,1.35614471]
["bitfinex","SOLUSD",1719786906896,1.69670205,147.4,147.28,1.35614471]
["bitfinex","SOLUSD",1719786907059,1.69669954,147.39,147.28,1.35614471]
["bitfinex","SOLUSD",1719786907265,1.69670323,147.44,147.28,1.35614471]
["bitfinex","SOLUSD",1719786907487,1.69670323,147.44,147.28,21.35614471]
["bitfinex","SOLUSD",1719786907792,1.69670323,147.44,147.22,100.0]
["bitfinex","SOLUSD",1719786907793,1.69638117,147.4,147.23,100.0]
["bitfinex","SOLUSD",1719786908003,1.69638117,147.4,147.24,20.0]
["bitfinex","SOLUSD",1719786908681,6.42192915,147.39,147.24,20.0]
["bitfinex","SOLUSD",1719786908864,20.0,147.46,147.24,20.0]
["bitfinex","SOLUSD",1719786909065,6.42180509,147.4,147.24,20.0]
["bitfinex","SOLUSD",1719786909261,1.69673852,147.39,147.24,20.0]
["bitfinex","SOLUSD",1719786910470,1.69673852,147.39,147.23,100.0]
["bitfinex","SOLUSD",1719786910660,29.74673852,147.39,147.17,100.0]
["bitfinex","SOLUSD",1719786910872,26.42294475,147.38,147.17,100.0]
["bitfinex","SOLUSD",1719786911069,8.12033686,147.37,147.17,100.0]
["bitfinex","SOLUSD",1719786911291,6.42294475,147.36,147.17,100.0]
["bitfinex","SOLUSD",1719786911597,21.69754468,147.35,147.17,100.0]
["bitfinex","SOLUSD",1719786911799,6.42294475,147.34,147.17,100.0]
["bitfinex","SOLUSD",1719786912000,21.69755374,147.33,147.17,100.0]
["bitfinex","SOLUSD",1719786912166,1.69762765,147.32,147.15,100.0]
["bitfinex","SOLUSD",1719786912681,1.69762765,147.32,147.13,127.202996]
["bitfinex","SOLUSD",1719786912874,34.47546343,147.31,147.13,100.0]
["bitfinex","SOLUSD",1719786913073,28.12361972,147.3,147.13,100.0]
["bitfinex","SOLUSD",1719786913276,28.12361972,147.3,147.11,100.0]
["bitfinex","SOLUSD",1719786913277,8.12488148,147.29,147.11,100.0]
["bitfinex","SOLUSD",1719786913472,20.0,147.28,147.11,100.0]
["bitfinex","SOLUSD",1719786913693,1.69824835,147.27,147.11,100.0]
["bitfinex","SOLUSD",1719786913867,1.69864216,147.26,147.06,106.0267]
["bitfinex","SOLUSD",1719786914069,1.69864216,147.26,147.07,1.35901636]
["bitfinex","SOLUSD",1719786914070,6.42875598,147.25,147.07,1.35901636]
["bitfinex","SOLUSD",1719786914397,1.69885359,147.24,147.08,27.212051]
["bitfinex","SOLUSD",1719786914576,21.69885359,147.24,147.08,100.0]
["bitfinex","SOLUSD",1719786914983,21.69885359,147.24,147.05,27.219369]
["bitfinex","SOLUSD",1719786914984,36.1787258,147.23,147.05,27.219369]
["bitfinex","SOLUSD",1719786915183,28.05,147.19,147.05,27.219369]
["bitfinex","SOLUSD",1719786915485,21.6993464,147.18,147.05,27.219369]
["bitfinex","SOLUSD",1719786915690,1.69928008,147.17,147.03,100.0]
["bitfinex","SOLUSD",1719786915872,21.69903079,147.22,147.05,100.0]
["bitfinex","SOLUSD",1719786916081,21.69903079,147.22,147.03,100.0]
["bitfinex","SOLUSD",1719786916814,21.69903079,147.22,147.01,27.226625]
["bitfinex","SOLUSD",1719786916815,21.69903079,147.22,147.05,100.0]
["bitfinex","SOLUSD",1719786917713,21.69903079,147.22,147.03,100.0]
["bitfinex","SOLUSD",1719786917910,21.69903079,147.22,147.04,20.0]
["bitfinex","SOLUSD",1719786918605,21.69903079,147.22,147.03,100.0]
["bitfinex","SOLUSD",1719786918816,21.69903079,147.22,147.04,20.0]
["bitfinex","SOLUSD",1719786919396,21.69903079,147.22,147.03,100.0]
["bitfinex","SOLUSD",1719786919709,21.69903079,147.22,147.04,20.0]
["bitfinex","SOLUSD",1719786919908,21.69903079,147.22,147.01,127.226625]
["bitfinex","SOLUSD",1719786920084,21.69903079,147.22,147.02,20.0]
["bitfinex","SOLUSD",1719786920410,21.69903079,147.22,146.99,100.0]
["bitfinex","SOLUSD",1719786920605,21.69903079,147.22,146.99,127.230701]
["bitfinex","SOLUSD",1719786921203,21.69903079,147.22,147.02,100.0]
["bitfinex","SOLUSD",1719786922822,1.69903079,147.22,147.06,100.0]
["bitfinex","SOLUSD",1719786923015,1.69877878,147.21,147.08,100.0]
["bitfinex","SOLUSD",1719786923223,1.69865071,147.26,147.08,100.0]
["bitfinex","SOLUSD",1719786923396,1.69865071,147.26,147.05,100.0]
["bitfinex","SOLUSD",1719786923717,1.69865071,147.26,147.06,20.0]
["bitfinex","SOLUSD",1719786924319,21.69865071,147.26,147.06,20.0]
["bitfinex","SOLUSD",1719786924503,100.0,147.25,147.03,100.0]
["bitfinex","SOLUSD",1719786924701,28.05,147.21,147.03,100.0]
["bitfinex","SOLUSD",1719786924898,1.69931582,147.2,147.03,100.0]
["bitfinex","SOLUSD",1719786925082,21.69931582,147.2,146.99,127.230701]
["bitfinex","SOLUSD",1719786925289,21.69931582,147.2,146.99,100.0]
["bitfinex","SOLUSD",1719786926215,28.05,147.17,146.93,128.05]
["bitfinex","SOLUSD",1719786926406,28.05,147.13,146.93,100.0]
["bitfinex","SOLUSD",1719786926610,1.70025177,147.12,146.93,127.24145]
["bitfinex","SOLUSD",1719786926795,21.70025177,147.12,146.97,100.0]
["bitfinex","SOLUSD",1719786927208,20.0,147.12,146.97,100.0]
["bitfinex","SOLUSD",1719786927712,21.69982306,147.16,146.99,100.0]
["bitfinex","SOLUSD",1719786928096,21.69982306,147.16,146.94,55.288787]
["bitfinex","SOLUSD",1719786928097,21.69982306,147.16,146.97,100.0]
["bitfinex","SOLUSD",1719786928294,21.69982306,147.16,146.98,20.0]
["bitfinex","SOLUSD",1719786928921,21.69982306,147.16,146.98,120.0]
["bitfinex","SOLUSD",1719786929691,21.69982306,147.16,147.0,100.0]
["bitfinex","SOLUSD",1719786930216,1.69939816,147.15,147.01,20.0]
["bitfinex","SOLUSD",1719786930438,1.69947371,147.14,147.01,20.0]
["bitfinex","SOLUSD",1719786930612,1.69922098,147.19,147.04,100.0]
["bitfinex","SOLUSD",1719786930916,128.05,147.24,147.02,100.0]
["bitfinex","SOLUSD",1719786931129,100.0,147.22,147.01,20.0]
["bitfinex","SOLUSD",1719786931328,100.0,147.22,146.99,100.0]
["bitfinex","SOLUSD",1719786931329,1.699452,147.21,147.0,20.0]
["bitfinex","SOLUSD",1719786931533,1.69948215,147.2,147.0,20.0]
["bitfinex","SOLUSD",1719786931898,1.69948215,147.2,146.99,120.0]
["bitfinex","SOLUSD",1719786932110,29.74948215,147.2,146.99,120.0]
["bitfinex","SOLUSD",1719786932518,20.0,147.19,146.99,120.0]
["bitfinex","SOLUSD",1719786932721,1.69947853,147.18,146.99,120.0]
["bitfinex","SOLUSD",1719786932910,1.69930247,147.17,147.04,100.0]
["bitfinex","SOLUSD",1719786933295,1.69892648,147.18,147.04,100.0]
["bitfinex","SOLUSD",1719786933510,1.69892729,147.23,147.05,20.0]
["bitfinex","SOLUSD",1719786934320,1.69892729,147.23,147.03,20.0]
["bitfinex","SOLUSD",1719786934623,21.69892729,147.23,147.03,20.0]
["bitfinex","SOLUSD",1719786934994,21.69892729,147.23,147.02,100.0]
["bitfinex","SOLUSD",1719786935508,21.69892729,147.23,146.99,15.5323]
["bitfinex","SOLUSD",1719786935698,21.69892729,147.23,147.0,20.0]
["bitfinex","SOLUSD",1719786936017,21.69892729,147.23,147.01,100.0]
["bitfinex","SOLUSD",1719786936215,21.69892729,147.23,147.02,20.0]
["bitfinex","SOLUSD",1719786936715,21.69892729,147.23,147.03,100.0]
["bitfinex","SOLUSD",1719786937216,21.69892729,147.23,147.06,100.0]
["bitfinex","SOLUSD",1719786937717,1.69892729,147.23,147.06,100.0]
["bitfinex","SOLUSD",1719786937921,1.69890058,147.22,147.06,100.0]
["bitfinex","SOLUSD",1719786938501,1.69890058,147.22,147.04,100.0]
["bitfinex","SOLUSD",1719786938896,20.0,147.26,147.05,20.0]
["bitfinex","SOLUSD",1719786939110,21.69890073,147.26,147.05,20.0]
["bitfinex","SOLUSD",1719786939308,21.69890073,147.26,147.06,100.0]
["bitfinex","SOLUSD",1719786939695,21.69890073,147.26,147.09,100.0]
["bitfinex","SOLUSD",1719786940407,20.0,147.25,147.09,100.0]
["bitfinex","SOLUSD",1719786940603,1.69840981,147.24,147.09,100.0]
["bitfinex","SOLUSD",1719786940939,1.69841008,147.23,147.07,100.0]
["bitfinex","SOLUSD",1719786941721,1.69851553,147.26,147.07,100.0]
["bitfinex","SOLUSD",1719786942432,1.69851553,147.26,147.09,100.0]
["bitfinex","SOLUSD",1719786944047,1.69851553,147.26,147.07,100.0]
["bitfinex","SOLUSD",1719786945204,1.69851553,147.26,147.05,120.0]
["bitfinex","SOLUSD",1719786947047,1.69851553,147.26,147.03,100.0]
["bitfinex","SOLUSD",1719786947217,101.69851553,147.26,147.03,100.0]
["bitfinex","SOLUSD",1719786947418,20.0,147.25,147.03,100.0]
["bitfinex","SOLUSD",1719786947651,28.05,147.2,147.0,100.0]
["bitfinex","SOLUSD",1719786947856,28.05,147.2,146.99,6.808]
["bitfinex","SOLUSD",1719786947857,21.69955363,147.19,146.99,6.808]
["bitfinex","SOLUSD",1719786948153,28.05,147.16,146.97,6.808]
["bitfinex","SOLUSD",1719786948341,1.69985255,147.15,146.97,6.808]
["bitfinex","SOLUSD",1719786948521,1.6998626,147.14,146.97,6.808]
["bitfinex","SOLUSD",1719786948923,1.6998626,147.14,146.96,100.0]
["bitfinex","SOLUSD",1719786949124,1.6998626,147.14,146.97,6.808]
["bitfinex","SOLUSD",1719786949426,1.6998626,147.14,146.98,20.0]
["bitfinex","SOLUSD",1719786949629,1.6998626,147.14,146.98,120.0]
["bitfinex","SOLUSD",1719786950046,1.6998626,147.14,146.98,20.0]
["bitfinex","SOLUSD",1719786950423,1.6998626,147.14,146.92,105.30758494]
["bitfinex","SOLUSD",1719786950622,1.6998626,147.14,146.94,100.0]
["bitfinex","SOLUSD",1719786950822,1.6998626,147.14,146.96,100.0]
["bitfinex","SOLUSD",1719786952125,1.6998626,147.14,146.94,100.0]
["bitfinex","SOLUSD",1719786952328,1.6998626,147.14,146.96,100.0]
["bitfinex","SOLUSD",1719786953123,1.6998626,147.14,146.94,100.0]
["bitfinex","SOLUSD",1719786953325,1.6998626,147.14,146.95,20.0]
["bitfinex","SOLUSD",1719786953525,1.6998626,147.14,146.96,100.0]
["bitfinex","SOLUSD",1719786953738,1.6998626,147.14,146.95,20.0]
["bitfinex","SOLUSD",1719786954966,1.6998626,147.14,146.96,100.0]
["bitfinex","SOLUSD",1719786955176,1.6998626,147.14,146.95,20.0]
["bitfinex","SOLUSD",1719786955668,1.6998626,147.14,147.0,100.0]
["bitfinex","SOLUSD",1719786955871,1.69956724,147.19,147.0,100.0]
["bitfinex","SOLUSD",1719786956078,1.69956724,147.19,146.98,100.0]
["bitfinex","SOLUSD",1719786957073,21.69956724,147.19,146.98,100.0]
["bitfinex","SOLUSD",1719786959379,6.43248797,147.18,146.98,100.0]
["bitfinex","SOLUSD",1719786959546,21.69973076,147.17,146.98,100.0]
["bitfinex","SOLUSD",1719786959747,1.69973076,147.17,146.98,100.0]
["bitfinex","SOLUSD",1719786960374,1.69973076,147.17,146.97,100.0]
["bitfinex","SOLUSD",1719786960563,1.69973076,147.17,146.98,20.0]
["bitfinex","SOLUSD",1719786962262,28.05,147.16,146.97,100.0]
["bitfinex","SOLUSD",1719786962461,21.70003138,147.15,146.97,100.0]
["bitfinex","SOLUSD",1719786962670,1.70003152,147.14,146.97,100.0]
["bitfinex","SOLUSD",1719786963189,1.70003152,147.14,146.93,28.05]
["bitfinex","SOLUSD",1719786963500,1.70003152,147.14,146.92,100.0]
["bitfinex","SOLUSD",1719786963501,28.05,147.12,146.92,100.0]
["bitfinex","SOLUSD",1719786963656,21.70037954,147.11,146.92,100.0]
["bitfinex","SOLUSD",1719786963859,1.70040698,147.1,146.92,100.0]
["bitfinex","SOLUSD",1719786965383,1.70040698,147.1,146.89,100.880953]
["bitfinex","SOLUSD",1719786965592,1.70040698,147.1,146.91,100.0]
["bitfinex","SOLUSD",1719786966587,1.70040698,147.1,146.89,100.880953]
["bitfinex","SOLUSD",1719786967087,1.7006538,147.09,146.89,0.880953]
["bitfinex","SOLUSD",1719786967256,28.05,147.07,146.89,0.880953]
["bitfinex","SOLUSD",1719786967456,28.05,147.03,146.89,0.880953]
["bitfinex","SOLUSD",1719786967679,1.70131644,147.02,146.89,0.880953]
["bitfinex","SOLUSD",1719786967882,1.70143854,147.01,146.89,0.880953]
["bitfinex","SOLUSD",1719786970269,1.70143854,147.01,146.89,100.880953]
["bitfinex","SOLUSD",1719786970502,1.70082058,147.06,146.89,100.880953]
["bitfinex","SOLUSD",1719786970971,1.70082058,147.06,146.93,100.0]
["bitfinex","SOLUSD",1719786971179,1.70082058,147.06,146.89,0.880953]
["bitfinex","SOLUSD",1719786971180,1.70037471,147.11,146.97,100.0]
["bitfinex","SOLUSD",1719786971388,1.69994668,147.1,146.95,100.0]
["bitfinex","SOLUSD",1719786971895,1.69994668,147.1,146.93,100.0]
["bitfinex","SOLUSD",1719786972101,1.69994668,147.1,146.89,100.880953]
["bitfinex","SOLUSD",1719786972306,29.74994668,147.1,146.89,0.880953]
["bitfinex","SOLUSD",1719786972505,1.70069314,147.09,146.92,100.0]
["bitfinex","SOLUSD",1719786972667,1.70069314,147.09,146.94,100.0]
["bitfinex","SOLUSD",1719786973069,28.05,147.14,146.94,100.0]
["bitfinex","SOLUSD",1719786973070,1.70018791,147.13,146.94,100.0]
["bitfinex","SOLUSD",1719786974073,21.70018791,147.13,146.92,100.0]
["bitfinex","SOLUSD",1719786974290,21.70018791,147.13,146.93,20.0]
["bitfinex","SOLUSD",1719786976987,21.70018791,147.13,146.96,100.0]
["bitfinex","SOLUSD",1719786977386,21.70018791,147.13,146.97,0.39913112]
["bitfinex","SOLUSD",1719786977604,21.70018791,147.13,146.95,20.0]
["bitfinex","SOLUSD",1719786977771,21.70018791,147.13,146.93,20.0]
["bitfinex","SOLUSD",1719786977975,21.70018791,147.13,146.94,100.0]
["bitfinex","SOLUSD",1719786978207,21.70018791,147.13,146.93,20.0]
["bitfinex","SOLUSD",1719786978890,21.70018791,147.13,146.94,100.0]
["bitfinex","SOLUSD",1719786979680,21.70018791,147.13,146.95,1.35997702]
["bitfinex","SOLUSD",1719786979886,21.70018791,147.13,146.93,20.0]
["bitfinex","SOLUSD",1719786980807,21.70018791,147.13,146.92,100.0]
["bitfinex","SOLUSD",1719786980975,21.70018791,147.13,146.93,20.0]
["bitfinex","SOLUSD",1719786981380,1.70018791,147.13,146.97,100.0]
["bitfinex","SOLUSD",1719786981593,1.70018791,147.13,146.99,100.0]
["bitfinex","SOLUSD",1719786981817,1.6997883,147.17,146.97,100.0]
["bitfinex","SOLUSD",1719786982894,21.6997883,147.17,146.97,100.0]
["bitfinex","SOLUSD",1719786983209,21.6997883,147.17,146.99,100.0]
["bitfinex","SOLUSD",1719786983507,1.6997883,147.17,146.97,100.0]
["bitfinex","SOLUSD",1719786983693,1.6997883,147.17,146.98,20.0]
["bitfinex","SOLUSD",1719786983898,1.6997883,147.17,146.99,100.0]
["bitfinex","SOLUSD",1719786984276,1.6997883,147.17,147.0,1.35910673]
["bitfinex","SOLUSD",1719786984879,1.69951029,147.16,147.03,100.0]
["bitfinex","SOLUSD",1719786985095,1.69911086,147.19,147.03,100.0]
["bitfinex","SOLUSD",1719786985608,1.69911086,147.19,147.01,100.0]
["bitfinex","SOLUSD",1719786985916,29.33841804,147.24,146.98,20.0]
["bitfinex","SOLUSD",1719786985917,1.69956947,147.18,147.05,100.0]
["bitfinex","SOLUSD",1719786986208,28.05,147.23,146.98,20.0]
["bitfinex","SOLUSD",1719786986209,1.69893662,147.22,147.03,100.0]
["bitfinex","SOLUSD",1719786987110,28.05,147.19,146.99,100.0]
["bitfinex","SOLUSD",1719786987283,21.69956069,147.18,147.0,20.0]
["bitfinex","SOLUSD",1719786987484,1.69956828,147.17,147.0,20.0]
["bitfinex","SOLUSD",1719786987804,1.69956828,147.17,146.95,100.0]
["bitfinex","SOLUSD",1719786987805,28.05,147.15,146.95,100.0]
["bitfinex","SOLUSD",1719786988113,21.69997896,147.14,146.95,100.0]
["bitfinex","SOLUSD",1719786988688,21.69997896,147.14,146.97,100.0]
["bitfinex","SOLUSD",1719786989215,21.69997896,147.14,147.02,100.0]
["bitfinex","SOLUSD",1719786989416,1.69997896,147.14,147.02,100.0]
["bitfinex","SOLUSD",1719786989609,28.05,147.2,147.0,100.0]
["bitfinex","SOLUSD",1719786989610,20.0,147.13,147.0,100.0]
["bitfinex","SOLUSD",1719786989925,1.69933803,147.19,147.05,100.0]
["bitfinex","SOLUSD",1719786990210,28.05,147.25,147.05,100.0]
["bitfinex","SOLUSD",1719786990211,1.69885475,147.24,147.05,100.0]
["bitfinex","SOLUSD",1719786990399,28.05,147.25,147.05,100.0]
["bitfinex","SOLUSD",1719786990400,1.69888563,147.23,147.05,100.0]
["bitfinex","SOLUSD",1719786990600,1.69888563,147.23,147.07,100.0]
["bitfinex","SOLUSD",1719786991329,1.69888563,147.23,147.08,100.0]
["bitfinex","SOLUSD",1719786991825,1.69888563,147.23,147.09,1.33734295]
["bitfinex","SOLUSD",1719786992914,1.69888563,147.23,147.08,100.0]
["bitfinex","SOLUSD",1719786994011,1.69888563,147.23,147.06,100.0]
["bitfinex","SOLUSD",1719786994201,1.69888563,147.23,147.07,20.0]
["bitfinex","SOLUSD",1719786994408,1.69888563,147.23,147.04,100.0]
["bitfinex","SOLUSD",1719786994716,1.69888563,147.23,147.05,20.0]
["bitfinex","SOLUSD",1719786995524,1.69888563,147.23,147.02,127.224366]
["bitfinex","SOLUSD",1719786995725,1.69888563,147.23,147.02,100.0]
["bitfinex","SOLUSD",1719786996232,1.69888563,147.23,147.01,42.800527]
["bitfinex","SOLUSD",1719786996233,1.69888563,147.23,147.04,100.0]
["bitfinex","SOLUSD",1719786996438,1.69888563,147.23,147.05,1.35926323]
["bitfinex","SOLUSD",1719786996739,1.69888563,147.23,147.04,100.0]
["bitfinex","SOLUSD",1719786998327,1.69888563,147.23,147.07,100.0]
["bitfinex","SOLUSD",1719786999820,1.69888563,147.23,147.05,100.0]
["bitfinex","SOLUSD",1719787000024,1.69888563,147.23,147.06,20.0]
["bitfinex","SOLUSD",1719787000322,1.69888563,147.23,147.05,100.0]
["bitfinex","SOLUSD",1719787005822,1.69888563,147.23,147.01,27.227627]
["bitfinex","SOLUSD",1719787006023,1.69888563,147.23,147.05,100.0]
["bitfinex","SOLUSD",1719787008835,1.69888563,147.23,147.08,100.0]
["bitfinex","SOLUSD",1719787009334,1.69888563,147.23,147.06,100.0]
["bitfinex","SOLUSD",1719787009519,1.69888563,147.23,147.07,20.0]
["bitfinex","SOLUSD",1719787009718,24.89,147.22,147.06,100.0]
["bitfinex","SOLUSD",1719787009985,21.69873987,147.21,147.07,44.89]
["bitfinex","SOLUSD",1719787010123,1.69873987,147.2,147.07,44.89]
["bitfinex","SOLUSD",1719787015349,21.69858073,147.21,147.08,100.0]
["bitfinex","SOLUSD",1719787015552,1.69852602,147.2,147.08,100.0]
["bitfinex","SOLUSD",1719787016066,1.69854609,147.21,147.1,100.0]
["bitfinex","SOLUSD",1719787016256,1.69854609,147.27,147.12,100.0]
["bitfinex","SOLUSD",1719787016449,24.89,147.28,147.13,24.89]
["bitfinex","SOLUSD",1719787016651,1.69805347,147.27,147.13,24.89]
["bitfinex","SOLUSD",1719787016949,1.6980491,147.26,147.13,24.89]
["bitfinex","SOLUSD",1719787017837,1.69800832,147.25,147.13,24.89]
["bitfinex","SOLUSD",1719787018037,1.69800815,147.27,147.13,41.5021]
["bitfinex","SOLUSD",1719787018254,26.58800815,147.34,147.19,24.89]
["bitfinex","SOLUSD",1719787018463,24.89,147.31,147.16,24.89]
["bitfinex","SOLUSD",1719787018656,1.69767075,147.3,147.17,20.0]
["bitfinex","SOLUSD",1719787018965,1.69776944,147.29,147.17,20.0]
["bitfinex","SOLUSD",1719787019864,1.69776944,147.29,147.18,1.35824271]
["bitfinex","SOLUSD",1719787020169,1.6978074,147.28,147.18,1.35824271]
["bitfinex","SOLUSD",1719787021265,1.697735,147.29,147.18,1.35824271]
["bitfinex","SOLUSD",1719787022366,26.58773402,147.34,147.19,24.89]
["bitfinex","SOLUSD",1719787022572,20.0,147.3,147.19,24.89]
["bitfinex","SOLUSD",1719787023384,20.0,147.33,147.21,100.0]
["bitfinex","SOLUSD",1719787023855,1.69707394,147.32,147.19,124.89]
["bitfinex","SOLUSD",1719787024168,24.89,147.34,147.19,124.89]
["bitfinex","SOLUSD",1719787024472,1.69725853,147.39,147.23,100.0]
["bitfinex","SOLUSD",1719787024780,26.58725853,147.39,147.25,100.0]
["bitfinex","SOLUSD",1719787024992,26.58725853,147.39,147.26,21.35736121]
["bitfinex","SOLUSD",1719787025264,26.58725853,147.39,147.26,20.0]
["bitfinex","SOLUSD",1719787025265,1.69670151,147.38,147.26,20.0]
["bitfinex","SOLUSD",1719787025863,1.69670151,147.38,147.25,24.89]
["bitfinex","SOLUSD",1719787026172,2.57784428,147.41,147.27,100.0]
["bitfinex","SOLUSD",1719787026376,2.57784428,147.41,147.27,124.89]
["bitfinex","SOLUSD",1719787026553,2.57784428,147.41,147.3,100.0]
["bitfinex","SOLUSD",1719787026554,0.880953,147.41,147.3,100.0]
["bitfinex","SOLUSD",1719787026883,0.880953,147.41,147.28,100.0]
["bitfinex","SOLUSD",1719787027174,1.69621282,147.4,147.27,124.89]
["bitfinex","SOLUSD",1719787027480,1.69629951,147.39,147.28,20.0]
["bitfinex","SOLUSD",1719787028052,2.5773901,147.41,147.28,20.0]
["bitfinex","SOLUSD",1719787029284,0.880953,147.41,147.29,100.0]
["bitfinex","SOLUSD",1719787029499,0.880953,147.41,147.3,24.89]
["bitfinex","SOLUSD",1719787029659,0.880953,147.41,147.38,24.89]
["bitfinex","SOLUSD",1719787029864,26.58550981,147.56,147.31,42.2563]
["bitfinex","SOLUSD",1719787029865,24.89,147.5,147.35,24.89]
["bitfinex","SOLUSD",1719787030073,1.6955406,147.49,147.35,24.89]
["bitfinex","SOLUSD",1719787030377,1.69554174,147.48,147.35,24.89]
["bitfinex","SOLUSD",1719787031291,2.57649444,147.55,147.39,124.89]
["bitfinex","SOLUSD",1719787031593,0.880953,147.55,147.42,24.89]
["bitfinex","SOLUSD",1719787031763,1.69486839,147.54,147.41,100.0]
["bitfinex","SOLUSD",1719787031963,0.880953,147.55,147.43,100.0]
["bitfinex","SOLUSD",1719787032164,0.880953,147.55,147.44,20.0]
["bitfinex","SOLUSD",1719787032398,0.880953,147.55,147.44,25.469537]
["bitfinex","SOLUSD",1719787032900,1.69471791,147.54,147.44,5.469537]
["bitfinex","SOLUSD",1719787033079,1.69471791,147.54,147.34,27.88]
["bitfinex","SOLUSD",1719787033388,1.69471791,147.54,147.35,20.0]
["bitfinex","SOLUSD",1719787033705,27.88,147.52,147.3,6.0637]
["bitfinex","SOLUSD",1719787033993,21.69591825,147.51,147.31,157.85670614]
["bitfinex","SOLUSD",1719787034192,21.69591825,147.51,147.33,100.0]
["bitfinex","SOLUSD",1719787034365,21.69591825,147.51,147.31,57.85670614]
["bitfinex","SOLUSD",1719787034366,2.5765789,147.55,147.43,100.0]
["bitfinex","SOLUSD",1719787034568,0.880953,147.55,147.41,127.88]
["bitfinex","SOLUSD",1719787034975,0.880953,147.55,147.42,30.0]
["bitfinex","SOLUSD",1719787035372,0.880953,147.55,147.43,20.0]
["bitfinex","SOLUSD",1719787035907,0.880953,147.55,147.41,127.88]
["bitfinex","SOLUSD",1719787035908,0.880953,147.55,147.44,1.35521729]
["bitfinex","SOLUSD",1719787036902,0.880953,147.55,147.47,100.0]
["bitfinex","SOLUSD",1719787037094,0.880953,147.55,147.48,20.0]
["bitfinex","SOLUSD",1719787038595,0.880953,147.55,147.49,100.0]
["bitfinex","SOLUSD",1719787038796,0.880953,147.55,147.5,20.0]
["bitfinex","SOLUSD",1719787038968,0.880953,147.55,147.51,0.96776242]
["bitfinex","SOLUSD",1719787039267,0.880953,147.55,147.52,1.35503037]
["bitfinex","SOLUSD",1719787039900,0.880953,147.55,147.44,133.9002]
["bitfinex","SOLUSD",1719787040085,0.880953,147.55,147.46,100.0]
["bitfinex","SOLUSD",1719787040278,0.880953,147.55,147.47,20.0]
["bitfinex","SOLUSD",1719787040581,0.880953,147.55,147.43,15.9998]
["bitfinex","SOLUSD",1719787040780,0.880953,147.55,147.44,20.0]
["bitfinex","SOLUSD",1719787040982,0.880953,147.55,147.43,15.9998]
["bitfinex","SOLUSD",1719787041688,0.880953,147.55,147.42,100.0]
["bitfinex","SOLUSD",1719787042068,0.880953,147.55,147.4,134.688]
["bitfinex","SOLUSD",1719787042500,0.880953,147.55,147.42,100.0]
["bitfinex","SOLUSD",1719787042981,0.880953,147.55,147.4,34.688]
["bitfinex","SOLUSD",1719787042982,0.880953,147.55,147.4,134.688]
["bitfinex","SOLUSD",1719787043185,0.880953,147.55,147.4,127.88]
["bitfinex","SOLUSD",1719787043384,0.880953,147.55,147.41,20.0]
["bitfinex","SOLUSD",1719787043974,0.880953,147.55,147.49,100.0]
["bitfinex","SOLUSD",1719787044177,0.880953,147.55,147.5,21.35315417]
["bitfinex","SOLUSD",1719787044679,0.880953,147.55,147.51,2.714337]
["bitfinex","SOLUSD",1719787044885,0.880953,147.55,147.52,1.35344411]
["bitfinex","SOLUSD",1719787045083,0.60264017,147.55,147.54,100.0]
["bitfinex","SOLUSD",1719787045293,0.60264017,147.55,147.54,120.0]
["bitfinex","SOLUSD",1719787046102,0.60264017,147.55,147.54,20.0]
["bitfinex","SOLUSD",1719787046406,0.60264017,147.55,147.54,100.0]
["bitfinex","SOLUSD",1719787046600,0.60264017,147.55,147.54,120.0]
["bitfinex","SOLUSD",1719787048803,0.60264017,147.55,147.51,2.714337]
["bitfinex","SOLUSD",1719787053393,1.69405433,147.67,147.56,100.0]
["bitfinex","SOLUSD",1719787053592,0.880953,147.7,147.57,20.0]
["bitfinex","SOLUSD",1719787053787,1.69313071,147.69,147.57,20.0]
["bitfinex","SOLUSD",1719787054304,1.69313071,147.69,147.55,20.0]
["bitfinex","SOLUSD",1719787054487,1.69313071,147.69,147.56,0.68085543]
["bitfinex","SOLUSD",1719787054690,0.880953,147.7,147.56,100.68085543]
["bitfinex","SOLUSD",1719787054896,1.69312998,147.69,147.57,20.0]
["bitfinex","SOLUSD",1719787055082,1.69312998,147.69,147.58,0.93916727]
["bitfinex","SOLUSD",1719787056007,0.880953,147.7,147.58,0.93916727]
["bitfinex","SOLUSD",1719787056199,0.880953,147.7,147.59,4.06333122]
["bitfinex","SOLUSD",1719787056403,0.880953,147.7,147.59,2.713184]
["bitfinex","SOLUSD",1719787056804,1.69297341,147.69,147.59,2.713184]
["bitfinex","SOLUSD",1719787057189,1.69297341,147.69,147.5,100.0]
["bitfinex","SOLUSD",1719787057501,1.69297341,147.69,147.54,2.713929]
["bitfinex","SOLUSD",1719787057704,21.69297341,147.69,147.54,2.713929]
["bitfinex","SOLUSD",1719787058082,0.6025,147.68,147.54,2.713929]
["bitfinex","SOLUSD",1719787058289,0.6025,147.68,147.48,100.0]
["bitfinex","SOLUSD",1719787058290,1.69387507,147.67,147.48,100.0]
["bitfinex","SOLUSD",1719787058489,1.69387507,147.67,147.46,256.7]
["bitfinex","SOLUSD",1719787058690,1.69387507,147.67,147.47,27.146667]
["bitfinex","SOLUSD",1719787058908,27.88,147.66,147.47,27.146667]
["bitfinex","SOLUSD",1719787059128,21.69429402,147.65,147.47,27.146667]
["bitfinex","SOLUSD",1719787059286,1.69429372,147.64,147.47,27.146667]
["bitfinex","SOLUSD",1719787059487,1.69429372,147.64,147.48,20.0]
["bitfinex","SOLUSD",1719787059913,1.69429372,147.64,147.43,27.152662]
["bitfinex","SOLUSD",1719787059914,27.88,147.62,147.43,27.152662]
["bitfinex","SOLUSD",1719787060207,27.88,147.62,147.42,108.34052441]
["bitfinex","SOLUSD",1719787060208,1.69469751,147.61,147.42,108.34052441]
["bitfinex","SOLUSD",1719787060408,21.69469751,147.61,147.42,8.34052441]
["bitfinex","SOLUSD",1719787060613,21.69469751,147.61,147.41,27.155108]
["bitfinex","SOLUSD",1719787061209,0.6025,147.6,147.41,27.155108]
["bitfinex","SOLUSD",1719787061514,1.69489422,147.59,147.41,27.155108]
["bitfinex","SOLUSD",1719787062385,1.69489422,147.59,147.42,20.0]
["bitfinex","SOLUSD",1719787062590,1.69489422,147.59,147.42,21.35437709]
["bitfinex","SOLUSD",1719787062787,1.69489422,147.59,147.42,1.35437709]
["bitfinex","SOLUSD",1719787063225,1.69489422,147.59,147.44,100.0]
["bitfinex","SOLUSD",1719787063391,1.69489422,147.59,147.45,1.35297378]
["bitfinex","SOLUSD",1719787063599,0.6025,147.6,147.46,101.3527079]
["bitfinex","SOLUSD",1719787063895,0.6025,147.6,147.44,100.0]
["bitfinex","SOLUSD",1719787064098,0.6025,147.6,147.46,100.0]
["bitfinex","SOLUSD",1719787064302,0.6025,147.6,147.47,20.0]
["bitfinex","SOLUSD",1719787064900,0.6025,147.6,147.48,1.32878572]
["bitfinex","SOLUSD",1719787065101,0.6025,147.6,147.45,20.0]
["bitfinex","SOLUSD",1719787065390,0.6025,147.6,147.44,20.0]
["bitfinex","SOLUSD",1719787065722,1.69419397,147.67,147.52,100.0]
["bitfinex","SOLUSD",1719787065915,1.69338915,147.66,147.54,100.0]
["bitfinex","SOLUSD",1719787066093,1.69330627,147.69,147.55,20.0]
["bitfinex","SOLUSD",1719787066415,1.69330627,147.69,147.56,1.35043537]
["bitfinex","SOLUSD",1719787066989,1.69319371,147.68,147.56,1.35043537]
["bitfinex","SOLUSD",1719787067219,1.69316423,147.67,147.56,1.35043537]
["bitfinex","SOLUSD",1719787067513,1.483453,147.7,147.56,1.35043537]
["bitfinex","SOLUSD",1719787067692,1.483453,147.7,147.56,101.35043537]
["bitfinex","SOLUSD",1719787067894,1.483453,147.7,147.57,20.0]
["bitfinex","SOLUSD",1719787068093,1.483453,147.7,147.58,1.35006535]
["bitfinex","SOLUSD",1719787069815,1.483453,147.7,147.56,20.0]
["bitfinex","SOLUSD",1719787070111,1.483453,147.7,147.57,0.72446891]
["bitfinex","SOLUSD",1719787070297,1.483453,147.7,147.58,0.72441982]
["bitfinex","SOLUSD",1719787070496,1.69320008,147.69,147.58,0.72441982]
["bitfinex","SOLUSD",1719787070705,1.69320008,147.69,147.55,27.132049]
["bitfinex","SOLUSD",1719787071102,1.69320008,147.69,147.54,100.0]
["bitfinex","SOLUSD",1719787071618,1.69320008,147.69,147.54,20.0]
["bitfinex","SOLUSD",1719787071921,1.69320008,147.69,147.49,34.0]
["bitfinex","SOLUSD",1719787072109,1.69320008,147.69,147.5,27.140884]
["bitfinex","SOLUSD",1719787072312,1.69320008,147.69,147.51,101.35178817]
["bitfinex","SOLUSD",1719787072512,1.69320008,147.69,147.53,100.0]
["bitfinex","SOLUSD",1719787072815,1.69320008,147.69,147.55,100.0]
["bitfinex","SOLUSD",1719787073328,1.69306537,147.68,147.56,1.34999926]
["bitfinex","SOLUSD",1719787073631,1.483453,147.7,147.56,1.34999926]
["bitfinex","SOLUSD",1719787073934,1.69297455,147.69,147.56,1.34999926]
["bitfinex","SOLUSD",1719787074220,1.69297455,147.69,147.55,100.0]
["bitfinex","SOLUSD",1719787074408,1.69297455,147.69,147.56,1.34989331]
["bitfinex","SOLUSD",1719787074719,1.483453,147.7,147.55,100.0]
["bitfinex","SOLUSD",1719787075323,1.483453,147.7,147.57,100.0]
["bitfinex","SOLUSD",1719787075620,0.880953,147.7,147.62,100.0]
["bitfinex","SOLUSD",1719787075803,0.880953,147.7,147.63,1.34819979]
["bitfinex","SOLUSD",1719787076521,0.880953,147.7,147.64,100.0]
["bitfinex","SOLUSD",1719787076725,0.880953,147.7,147.65,1.3478541]
["bitfinex","SOLUSD",1719787077802,0.880953,147.7,147.62,100.0]
["bitfinex","SOLUSD",1719787078608,0.880953,147.7,147.58,6.88349781]
["bitfinex","SOLUSD",1719787078808,0.880953,147.7,147.52,13.49685255]
["bitfinex","SOLUSD",1719787078809,0.880953,147.7,147.59,100.0]
["bitfinex","SOLUSD",1719787079325,0.880953,147.7,147.57,100.0]
["bitfinex","SOLUSD",1719787079632,0.880953,147.7,147.56,56.3196]
["bitfinex","SOLUSD",1719787080635,0.6025,147.69,147.56,34.0]
["bitfinex","SOLUSD",1719787080809,0.6025,147.69,147.55,100.0]
["bitfinex","SOLUSD",1719787081628,2.2955569,147.69,147.53,34.0]
["bitfinex","SOLUSD",1719787081945,2.2955569,147.69,147.54,101.35082984]
["bitfinex","SOLUSD",1719787082228,2.2955569,147.69,147.54,100.0]
["bitfinex","SOLUSD",1719787082732,0.6025,147.69,147.55,1.29796083]
["bitfinex","SOLUSD",1719787082909,0.6025,147.69,147.55,21.29796083]
["bitfinex","SOLUSD",1719787083412,1.69320069,147.68,147.52,100.0]
["bitfinex","SOLUSD",1719787083597,1.69320069,147.68,147.5,138.64712864]
["bitfinex","SOLUSD",1719787083801,1.69320069,147.68,147.5,27.140884]
["bitfinex","SOLUSD",1719787084218,1.69320069,147.68,147.49,34.0]
["bitfinex","SOLUSD",1719787084422,1.69320069,147.68,147.54,100.0]
["bitfinex","SOLUSD",1719787084599,1.69314324,147.67,147.52,100.0]
["bitfinex","SOLUSD",1719787084799,1.69314324,147.67,147.53,34.0]
["bitfinex","SOLUSD",1719787085087,1.69314324,147.67,147.54,100.0]
["bitfinex","SOLUSD",1719787085401,0.6025,147.69,147.58,100.0]
["bitfinex","SOLUSD",1719787085609,0.6025,147.69,147.57,34.0]
["bitfinex","SOLUSD",1719787085899,0.6025,147.69,147.6,100.0]
["bitfinex","SOLUSD",1719787086135,0.880953,147.7,147.58,100.0]
["bitfinex","SOLUSD",1719787086339,0.880953,147.7,147.59,20.0]
["bitfinex","SOLUSD",1719787088015,0.880953,147.7,147.6,100.0]
["bitfinex","SOLUSD",1719787091546,0.880953,147.7,147.62,100.0]
["bitfinex","SOLUSD",1719787092619,0.880953,147.7,147.6,100.0]
["bitfinex","SOLUSD",1719787092818,0.880953,147.7,147.62,100.0]
["bitfinex","SOLUSD",1719787093513,0.880953,147.7,147.66,100.0]
["bitfinex","SOLUSD",1719787094020,0.880953,147.7,147.68,100.0]
["bitfinex","SOLUSD",1719787094522,0.880953,147.7,147.66,100.0]
["bitfinex","SOLUSD",1719787094840,0.880953,147.7,147.69,2.711353]
["bitfinex","SOLUSD",1719787095522,0.880953,147.7,147.66,1.17027421]
["bitfinex","SOLUSD",1719787096526,0.880953,147.7,147.65,1.17027421]
["bitfinex","SOLUSD",1719787096826,0.880953,147.7,147.66,1.17020945]
["bitfinex","SOLUSD",1719787098356,0.880953,147.7,147.59,100.0]
["bitfinex","SOLUSD",1719787098518,0.880953,147.7,147.6,21.691778]
["bitfinex","SOLUSD",1719787099348,0.880953,147.7,147.57,127.8]
["bitfinex","SOLUSD",1719787099761,0.880953,147.7,147.58,27.127386]
["bitfinex","SOLUSD",1719787100759,0.880953,147.7,147.59,20.0]
["bitfinex","SOLUSD",1719787102050,0.880953,147.7,147.6,100.0]
["bitfinex","SOLUSD",1719787102429,0.880953,147.7,147.61,20.0]
["bitfinex","SOLUSD",1719787102751,0.880953,147.7,147.63,27.8]
["bitfinex","SOLUSD",1719787102924,0.880953,147.7,147.64,121.34794466]
["bitfinex","SOLUSD",1719787103124,0.880953,147.7,147.66,100.0]
["bitfinex","SOLUSD",1719787103327,0.880953,147.7,147.67,1.34713616]
["bitfinex","SOLUSD",1719787103562,0.880953,147.7,147.68,101.34713987]
["bitfinex","SOLUSD",1719787103727,0.880953,147.7,147.66,100.0]
["bitfinex","SOLUSD",1719787103951,0.880953,147.7,147.67,20.0]
["bitfinex","SOLUSD",1719787104151,0.880953,147.7,147.64,100.0]
["bitfinex","SOLUSD",1719787104370,0.880953,147.7,147.63,27.8]
["bitfinex","SOLUSD",1719787104547,0.880953,147.7,147.65,20.0]
["bitfinex","SOLUSD",1719787104866,0.880953,147.7,147.64,20.0]
["bitfinex","SOLUSD",1719787105374,0.880953,147.7,147.59,27.8]
["bitfinex","SOLUSD",1719787105554,0.880953,147.7,147.59,127.8]
["bitfinex","SOLUSD",1719787105869,0.880953,147.7,147.59,27.8]
["bitfinex","SOLUSD",1719787106862,0.880953,147.7,147.58,27.127386]
["bitfinex","SOLUSD",1719787107652,2.29549634,147.69,147.53,5.51903538]
["bitfinex","SOLUSD",1719787107847,2.29549634,147.69,147.54,25.0]
["bitfinex","SOLUSD",1719787108044,2.29549634,147.69,147.51,100.0]
["bitfinex","SOLUSD",1719787108457,2.29549634,147.69,147.51,102.713684]
["bitfinex","SOLUSD",1719787108663,2.29549634,147.69,147.53,100.0]
["bitfinex","SOLUSD",1719787109182,2.29549634,147.69,147.54,20.0]
["bitfinex","SOLUSD",1719787110047,2.29549634,147.69,147.51,2.713684]
["bitfinex","SOLUSD",1719787110048,0.6025,147.68,147.51,2.713684]
["bitfinex","SOLUSD",1719787110254,0.6025,147.68,147.51,22.713684]
["bitfinex","SOLUSD",1719787110452,0.6025,147.68,147.53,100.0]
["bitfinex","SOLUSD",1719787110870,0.6025,147.68,147.57,100.0]
["bitfinex","SOLUSD",1719787111049,0.6025,147.68,147.59,100.0]
["bitfinex","SOLUSD",1719787111249,0.6025,147.68,147.55,27.8]
["bitfinex","SOLUSD",1719787111471,0.6025,147.68,147.56,20.0]
["bitfinex","SOLUSD",1719787111675,0.6025,147.68,147.55,27.8]
["bitfinex","SOLUSD",1719787111979,0.6025,147.68,147.56,20.0]
["bitfinex","SOLUSD",1719787112147,0.6025,147.68,147.54,100.0]
["bitfinex","SOLUSD",1719787112350,0.6025,147.68,147.55,20.0]
["bitfinex","SOLUSD",1719787113872,0.6025,147.68,147.56,100.0]
["bitfinex","SOLUSD",1719787114448,0.6025,147.68,147.55,20.0]
["bitfinex","SOLUSD",1719787114644,0.6025,147.68,147.58,100.0]
["bitfinex","SOLUSD",1719787114849,0.880953,147.7,147.61,27.8]
["bitfinex","SOLUSD",1719787115096,0.880953,147.7,147.62,20.0]
["bitfinex","SOLUSD",1719787115471,0.880953,147.7,147.59,20.0]
["bitfinex","SOLUSD",1719787116249,0.880953,147.7,147.58,20.0]
["bitfinex","SOLUSD",1719787116655,0.880953,147.7,147.59,100.0]
["bitfinex","SOLUSD",1719787116874,0.880953,147.7,147.6,20.0]
["bitfinex","SOLUSD",1719787118075,0.880953,147.7,147.58,20.0]
["bitfinex","SOLUSD",1719787118450,0.880953,147.7,147.57,20.0]
["bitfinex","SOLUSD",1719787120057,0.6025,147.69,147.56,27.8]
["bitfinex","SOLUSD",1719787120363,1.69319745,147.68,147.56,27.8]
["bitfinex","SOLUSD",1719787120562,0.6025,147.69,147.56,27.8]
["bitfinex","SOLUSD",1719787120769,2.29559748,147.69,147.56,27.8]
["bitfinex","SOLUSD",1719787121461,2.29559748,147.69,147.57,20.0]
["bitfinex","SOLUSD",1719787121792,0.6025,147.69,147.57,20.0]
["bitfinex","SOLUSD",1719787122079,0.6025,147.69,147.56,27.8]
["bitfinex","SOLUSD",1719787122259,2.29560363,147.69,147.56,27.8]
["bitfinex","SOLUSD",1719787123077,2.29560363,147.69,147.53,100.0]
["bitfinex","SOLUSD",1719787123374,2.29560363,147.69,147.54,20.0]
["bitfinex","SOLUSD",1719787123559,2.29560363,147.69,147.52,20.0]
["bitfinex","SOLUSD",1719787124264,0.6025,147.68,147.52,20.0]
["bitfinex","SOLUSD",1719787124466,1.69366533,147.67,147.52,20.0]
["bitfinex","SOLUSD",1719787125085,0.6025,147.66,147.51,2.713684]
["bitfinex","SOLUSD",1719787125281,1.6937626,147.65,147.51,2.713684]
["bitfinex","SOLUSD",1719787125580,1.69399372,147.64,147.51,2.713684]
["bitfinex","SOLUSD",1719787125783,1.69399372,147.64,147.51,102.713684]
["bitfinex","SOLUSD",1719787126076,0.6025,147.66,147.53,100.0]
["bitfinex","SOLUSD",1719787126253,0.6025,147.66,147.54,20.0]
["bitfinex","SOLUSD",1719787128672,0.6025,147.66,147.55,1.35077388]
["bitfinex","SOLUSD",1719787128876,0.6025,147.66,147.54,20.0]
["bitfinex","SOLUSD",1719787129270,0.6025,147.66,147.53,27.8]
["bitfinex","SOLUSD",1719787129471,0.6025,147.66,147.51,2.713684]
["bitfinex","SOLUSD",1719787129673,0.6025,147.66,147.51,102.713684]
["bitfinex","SOLUSD",1719787129877,0.6025,147.66,147.52,120.0]
["bitfinex","SOLUSD",1719787130077,0.6025,147.66,147.53,100.0]
["bitfinex","SOLUSD",1719787130462,0.6025,147.66,147.54,20.0]
["bitfinex","SOLUSD",1719787130668,0.6025,147.66,147.52,20.0]
["bitfinex","SOLUSD",1719787133178,0.6025,147.66,147.53,100.0]
["bitfinex","SOLUSD",1719787133560,0.6025,147.66,147.51,102.713684]
["bitfinex","SOLUSD",1719787133884,0.6025,147.66,147.52,20.0]
["bitfinex","SOLUSD",1719787134586,0.6025,147.66,147.51,2.713684]
["bitfinex","SOLUSD",1719787135689,0.6025,147.66,147.51,102.713684]
["bitfinex","SOLUSD",1719787135888,0.6025,147.66,147.52,20.0]
["bitfinex","SOLUSD",1719787137013,0.6025,147.66,147.51,2.713684]
["bitfinex","SOLUSD",1719787137577,0.6025,147.66,147.52,100.0]
["bitfinex","SOLUSD",1719787137890,0.6025,147.66,147.51,2.713684]
["bitfinex","SOLUSD",1719787140494,0.6025,147.64,147.51,2.713684]
["bitfinex","SOLUSD",1719787140669,1.69405148,147.63,147.51,2.713684]
["bitfinex","SOLUSD",1719787141058,0.6025,147.64,147.52,127.8]
["bitfinex","SOLUSD",1719787141281,0.6025,147.64,147.55,100.0]
["bitfinex","SOLUSD",1719787141572,0.6025,147.64,147.53,100.0]
["bitfinex","SOLUSD",1719787141772,0.6025,147.64,147.54,20.0]
["bitfinex","SOLUSD",1719787142181,0.6025,147.64,147.53,100.0]
["bitfinex","SOLUSD",1719787142372,0.6025,147.64,147.55,100.0]
["bitfinex","SOLUSD",1719787142887,0.6025,147.64,147.54,20.0]
["bitfinex","SOLUSD",1719787143084,0.6025,147.64,147.53,20.0]
["bitfinex","SOLUSD",1719787143794,0.6025,147.64,147.51,22.713684]
["bitfinex","SOLUSD",1719787144188,0.6025,147.64,147.51,2.713684]
["bitfinex","SOLUSD",1719787144668,0.6025,147.64,147.52,100.0]
["bitfinex","SOLUSD",1719787144987,0.6025,147.64,147.55,100.0]
["bitfinex","SOLUSD",1719787145193,0.6025,147.64,147.56,20.0]
["bitfinex","SOLUSD",1719787145395,0.6025,147.64,147.52,100.0]
["bitfinex","SOLUSD",1719787145572,0.6025,147.64,147.53,20.0]
["bitfinex","SOLUSD",1719787146386,0.6025,147.64,147.51,30.513684]
["bitfinex","SOLUSD",1719787146596,0.6025,147.64,147.52,20.0]
["bitfinex","SOLUSD",1719787146807,0.6025,147.64,147.51,2.713684]
["bitfinex","SOLUSD",1719787146977,0.6025,147.62,147.51,2.713684]
["bitfinex","SOLUSD",1719787147301,1.69421578,147.61,147.51,2.713684]
["bitfinex","SOLUSD",1719787148172,0.6025,147.62,147.51,2.713684]
["bitfinex","SOLUSD",1719787149292,0.6025,147.6,147.42,27.8]
["bitfinex","SOLUSD",1719787149492,0.6025,147.58,147.42,27.8]
["bitfinex","SOLUSD",1719787149675,0.6025,147.56,147.44,20.0]
["bitfinex","SOLUSD",1719787149868,1.69494816,147.55,147.42,27.8]
["bitfinex","SOLUSD",1719787150595,1.69494816,147.55,147.41,27.160281]
["bitfinex","SOLUSD",1719787150783,0.6025,147.56,147.41,27.160281]
["bitfinex","SOLUSD",1719787151290,0.6025,147.56,147.39,100.0]
["bitfinex","SOLUSD",1719787151889,0.6025,147.56,147.38,27.163718]
["bitfinex","SOLUSD",1719787152473,0.6025,147.55,147.38,27.163718]
["bitfinex","SOLUSD",1719787152795,0.6025,147.53,147.38,27.163718]
["bitfinex","SOLUSD",1719787152987,0.6025,147.51,147.35,27.8]
["bitfinex","SOLUSD",1719787153191,1.69563593,147.5,147.36,20.0]
["bitfinex","SOLUSD",1719787153372,0.6025,147.49,147.36,20.0]
["bitfinex","SOLUSD",1719787153577,1.69569897,147.48,147.35,27.8]
["bitfinex","SOLUSD",1719787153772,1.69569897,147.48,147.35,47.8]
["bitfinex","SOLUSD",1719787154175,0.6025,147.47,147.35,20.0]
["bitfinex","SOLUSD",1719787154389,1.69584227,147.46,147.35,20.0]
["bitfinex","SOLUSD",1719787154675,1.69584803,147.45,147.31,105.28829766]
["bitfinex","SOLUSD",1719787155493,0.6025,147.47,147.33,100.0]
["bitfinex","SOLUSD",1719787155801,0.6025,147.47,147.34,20.0]
["bitfinex","SOLUSD",1719787155968,0.6025,147.47,147.34,100.0]
["bitfinex","SOLUSD",1719787156175,1.69560302,147.46,147.32,21.288418]
["bitfinex","SOLUSD",1719787156373,1.69616048,147.45,147.32,21.288418]
["bitfinex","SOLUSD",1719787157374,0.6025,147.47,147.32,21.288418]
["bitfinex","SOLUSD",1719787157598,0.6025,147.47,147.33,20.0]
["bitfinex","SOLUSD",1719787157801,0.6025,147.47,147.32,2.717593]
["bitfinex","SOLUSD",1719787158000,1.6961168,147.46,147.32,2.717593]
["bitfinex","SOLUSD",1719787158196,1.69614062,147.45,147.32,2.717593]
["bitfinex","SOLUSD",1719787159278,1.69615327,147.44,147.32,2.717593]
["bitfinex","SOLUSD",1719787160276,1.69616185,147.43,147.32,2.717593]
["bitfinex","SOLUSD",1719787160483,0.6025,147.41,147.32,2.717593]
["bitfinex","SOLUSD",1719787166992,0.6025,147.41,147.32,22.717593]
["bitfinex","SOLUSD",1719787167511,0.6025,147.41,147.32,2.717593]
["bitfinex","SOLUSD",1719787169991,0.6025,147.41,147.32,30.517593]
["bitfinex","SOLUSD",1719787170193,0.6025,147.41,147.33,20.0]
["bitfinex","SOLUSD",1719787171505,0.6025,147.41,147.32,30.517593]
["bitfinex","SOLUSD",1719787174216,0.6025,147.41,147.32,130.517593]
["bitfinex","SOLUSD",1719787174393,0.6025,147.41,147.33,20.0]
["bitfinex","SOLUSD",1719787174896,1.69616185,147.5,147.33,20.0]
["bitfinex","SOLUSD",1719787175095,0.6025,147.49,147.33,20.0]
["bitfinex","SOLUSD",1719787175295,1.69577777,147.48,147.33,20.0]
["bitfinex","SOLUSD",1719787176510,0.6025,147.47,147.33,20.0]
["bitfinex","SOLUSD",1719787176824,1.69590458,147.46,147.33,20.0]
["bitfinex","SOLUSD",1719787177031,1.69590447,147.45,147.33,20.0]
["bitfinex","SOLUSD",1719787178124,0.6025,147.47,147.33,20.0]
["bitfinex","SOLUSD",1719787178125,1.69593136,147.44,147.33,20.0]
["bitfinex","SOLUSD",1719787178327,0.6025,147.47,147.33,20.0]
["bitfinex","SOLUSD",1719787180613,0.6025,147.47,147.36,27.8]
["bitfinex","SOLUSD",1719787182027,0.6025,147.47,147.37,20.0]
["bitfinex","SOLUSD",1719787185236,0.6025,147.47,147.38,100.0]
["bitfinex","SOLUSD",1719787185532,0.6025,147.51,147.4,127.8]
["bitfinex","SOLUSD",1719787185718,0.6025,147.51,147.41,20.0]
["bitfinex","SOLUSD",1719787187236,0.6025,147.51,147.42,100.0]
["bitfinex","SOLUSD",1719787187534,0.6025,147.51,147.45,27.8]
["bitfinex","SOLUSD",1719787187713,0.6025,147.63,147.45,127.8]
["bitfinex","SOLUSD",1719787187913,0.6025,147.63,147.46,20.0]
["bitfinex","SOLUSD",1719787191346,0.6025,147.63,147.47,100.0]
["bitfinex","SOLUSD",1719787191519,0.6025,147.63,147.49,127.8]
["bitfinex","SOLUSD",1719787191716,0.6025,147.63,147.5,20.0]
["bitfinex","SOLUSD",1719787192023,2.29638218,147.63,147.5,20.0]
["bitfinex","SOLUSD",1719787192709,0.6025,147.63,147.5,20.0]
["bitfinex","SOLUSD",1719787195139,0.6025,147.63,147.49,127.8]
["bitfinex","SOLUSD",1719787195140,0.6025,147.63,147.46,116.4057]
["bitfinex","SOLUSD",1719787195439,0.6025,147.63,147.47,20.0]
["bitfinex","SOLUSD",1719787195809,0.6025,147.63,147.51,24.75]
["bitfinex","SOLUSD",1719787196247,2.2967076,147.62,147.51,24.75]
["bitfinex","SOLUSD",1719787197230,0.6025,147.62,147.51,24.75]
["bitfinex","SOLUSD",1719787200248,0.6025,147.62,147.54,24.75]
["bitfinex","SOLUSD",1719787200815,0.6025,147.62,147.51,24.75]
["bitfinex","SOLUSD",1719787202624,0.6025,147.62,147.48,24.75]
["bitfinex","SOLUSD",1719787202828,0.6025,147.62,147.45,24.75]
["bitfinex","SOLUSD",1719787203149,0.6025,147.62,147.44,6.1251]
["bitfinex","SOLUSD",1719787203150,0.6025,147.61,147.37,16.4073]
["bitfinex","SOLUSD",1719787203355,0.6025,147.61,147.42,24.75]
["bitfinex","SOLUSD",1719787203356,0.6025,147.57,147.42,24.75]
["bitfinex","SOLUSD",1719787203551,0.6025,147.56,147.42,24.75]
["bitfinex","SOLUSD",1719787203854,20.0,147.57,147.42,24.75]
["bitfinex","SOLUSD",1719787203855,0.6025,147.54,147.42,24.75]
["bitfinex","SOLUSD",1719787204051,20.0,147.57,147.42,24.75]
["bitfinex","SOLUSD",1719787204052,0.6025,147.52,147.42,24.75]
["bitfinex","SOLUSD",1719787204224,1.69530001,147.51,147.42,24.75]
["bitfinex","SOLUSD",1719787205043,0.6025,147.52,147.42,24.75]
["bitfinex","SOLUSD",1719787205837,0.6025,147.52,147.38,24.75]
["bitfinex","SOLUSD",1719787206041,0.6025,147.52,147.37,27.88]
["bitfinex","SOLUSD",1719787206241,0.6025,147.52,147.36,20.0]
["bitfinex","SOLUSD",1719787206454,0.6025,147.51,147.36,20.0]
["bitfinex","SOLUSD",1719787206656,1.28841804,147.54,147.36,20.0]
["bitfinex","SOLUSD",1719787206657,0.6025,147.49,147.36,20.0]
["bitfinex","SOLUSD",1719787206954,0.6025,147.47,147.33,27.88]
["bitfinex","SOLUSD",1719787207146,1.69594547,147.46,147.29,6.801]
["bitfinex","SOLUSD",1719787207338,1.69594676,147.45,147.34,2.717486]
["bitfinex","SOLUSD",1719787207543,0.6025,147.47,147.34,2.717486]
["bitfinex","SOLUSD",1719787210237,0.6025,147.45,147.34,2.717486]
["bitfinex","SOLUSD",1719787210436,1.6964219,147.44,147.34,2.717486]
["bitfinex","SOLUSD",1719787212055,0.6025,147.43,147.28,27.88]
["bitfinex","SOLUSD",1719787212272,1.69653038,147.42,147.28,27.88]
["bitfinex","SOLUSD",1719787212561,1.69653038,147.42,147.31,2.718444]
["bitfinex","SOLUSD",1719787213833,0.6025,147.43,147.31,2.718444]
["bitfinex","SOLUSD",1719787214030,0.6025,147.43,147.32,0.48752492]
["bitfinex","SOLUSD",1719787214250,0.6025,147.43,147.31,2.718444]
["bitfinex","SOLUSD",1719787215643,0.6025,147.43,147.32,100.0]
["bitfinex","SOLUSD",1719787215955,0.6025,147.43,147.31,2.718444]
["bitfinex","SOLUSD",1719787215956,0.6025,147.43,147.33,20.0]
["bitfinex","SOLUSD",1719787216655,0.6025,147.43,147.31,22.718444]
["bitfinex","SOLUSD",1719787218346,0.6025,147.43,147.32,100.0]
["bitfinex","SOLUSD",1719787218656,0.6025,147.43,147.33,20.0]
["bitfinex","SOLUSD",1719787219068,0.6025,147.43,147.32,100.0]
["bitfinex","SOLUSD",1719787219236,0.6025,147.43,147.33,20.0]
["bitfinex","SOLUSD",1719787220667,0.6025,147.43,147.31,22.718444]
["bitfinex","SOLUSD",1719787221059,0.6025,147.43,147.31,2.718444]
["bitfinex","SOLUSD",1719787225786,0.6025,147.43,147.33,24.81]
["bitfinex","SOLUSD",1719787230284,0.6025,147.43,147.31,2.718444]
["bitfinex","SOLUSD",1719787230469,0.6025,147.43,147.31,27.528444]
["bitfinex","SOLUSD",1719787231582,0.6025,147.43,147.34,24.81]
["bitfinex","SOLUSD",1719787231952,0.6025,147.43,147.35,1.35557126]
["bitfinex","SOLUSD",1719787232155,0.6025,147.43,147.37,24.81]
["bitfinex","SOLUSD",1719787232376,0.6025,147.43,147.32,20.0]
["bitfinex","SOLUSD",1719787232579,0.6025,147.43,147.31,2.718444]
["bitfinex","SOLUSD",1719787232781,0.6025,147.43,147.32,24.81]
["bitfinex","SOLUSD",1719787232955,1.69659857,147.42,147.32,24.81]
["bitfinex","SOLUSD",1719787233669,1.69659857,147.42,147.31,27.528444]
["bitfinex","SOLUSD",1719787237788,1.69659857,147.42,147.34,24.81]
["bitfinex","SOLUSD",1719787238087,0.6025,147.43,147.37,24.81]
["bitfinex","SOLUSD",1719787238291,0.6025,147.43,147.38,1.35635313]
["bitfinex","SOLUSD",1719787239192,0.6025,147.43,147.37,24.81]
["bitfinex","SOLUSD",1719787241077,0.6025,147.43,147.31,2.718444]
["bitfinex","SOLUSD",1719787241263,0.6025,147.43,147.35,24.81]
["bitfinex","SOLUSD",1719787243297,0.6025,147.43,147.38,24.81]
["bitfinex","SOLUSD",1719787245093,0.6025,147.43,147.35,24.81]
["bitfinex","SOLUSD",1719787245271,0.6025,147.43,147.34,24.81]
["bitfinex","SOLUSD",1719787246476,0.6025,147.43,147.31,27.528444]
["bitfinex","SOLUSD",1719787247482,0.6025,147.41,147.31,2.718444]
["bitfinex","SOLUSD",1719787247687,0.6025,147.41,147.29,24.81]
["bitfinex","SOLUSD",1719787247688,1.69682497,147.4,147.29,24.81]
["bitfinex","SOLUSD",1719787247982,1.69682201,147.39,147.29,24.81]
["bitfinex","SOLUSD",1719787248793,1.6966708,147.38,147.29,24.81]
["bitfinex","SOLUSD",1719787249004,2.2991169,147.41,147.29,24.81]
["bitfinex","SOLUSD",1719787250907,2.2991169,147.41,147.34,24.81]
["bitfinex","SOLUSD",1719787251286,0.6025,147.41,147.34,24.81]
["bitfinex","SOLUSD",1719787251708,24.81,147.35,147.26,20.0]
["bitfinex","SOLUSD",1719787251882,24.81,147.28,147.15,5.466113]
["bitfinex","SOLUSD",1719787252078,24.81,147.29,147.15,5.466113]
["bitfinex","SOLUSD",1719787252079,24.81,147.24,147.15,5.466113]
["bitfinex","SOLUSD",1719787252277,1.69870223,147.23,147.15,5.466113]
["bitfinex","SOLUSD",1719787252478,21.69870223,147.23,147.15,5.466113]
["bitfinex","SOLUSD",1719787252783,1.28841804,147.28,147.19,1.35869059]
["bitfinex","SOLUSD",1719787252986,1.69836324,147.32,147.19,1.35869059]
["bitfinex","SOLUSD",1719787252987,1.28841804,147.31,147.19,1.35869059]
["bitfinex","SOLUSD",1719787253194,1.69789834,147.3,147.19,1.35869059]
["bitfinex","SOLUSD",1719787253397,1.69796858,147.29,147.19,1.35869059]
["bitfinex","SOLUSD",1719787253715,2.98638662,147.3,147.14,100.0]
["bitfinex","SOLUSD",1719787253916,1.6976562,147.29,147.15,27.96]
["bitfinex","SOLUSD",1719787254317,1.6976562,147.29,147.16,20.0]
["bitfinex","SOLUSD",1719787254519,1.6976562,147.29,147.17,45.0]
["bitfinex","SOLUSD",1719787254697,1.6976562,147.29,147.18,20.880953]
["bitfinex","SOLUSD",1719787254893,1.6977708,147.28,147.19,45.0]
["bitfinex","SOLUSD",1719787255121,1.69777043,147.27,147.18,0.880953]
["bitfinex","SOLUSD",1719787255291,1.69803979,147.33,147.18,0.880953]
["bitfinex","SOLUSD",1719787255493,30.0,147.22,147.18,0.880953]
["bitfinex","SOLUSD",1719787257189,1.69775654,147.39,147.19,127.96]
["bitfinex","SOLUSD",1719787257509,2.98617458,147.39,147.2,65.0]
["bitfinex","SOLUSD",1719787257725,10.4866914,147.39,147.2,65.0]
["bitfinex","SOLUSD",1719787258121,8.78893486,147.39,147.2,65.0]
["bitfinex","SOLUSD",1719787258503,20.0,147.38,147.2,65.0]
["bitfinex","SOLUSD",1719787258696,1.69726433,147.37,147.2,65.0]
["bitfinex","SOLUSD",1719787259311,1.69726433,147.37,147.21,15.7091]
["bitfinex","SOLUSD",1719787259537,1.69726433,147.37,147.23,100.0]
["bitfinex","SOLUSD",1719787259698,27.96,147.29,147.18,0.880953]
["bitfinex","SOLUSD",1719787259894,1.6985017,147.28,147.18,0.880953]
["bitfinex","SOLUSD",1719787260213,30.0,147.23,147.18,0.880953]
["bitfinex","SOLUSD",1719787260419,1.69875738,147.22,147.18,0.880953]
["bitfinex","SOLUSD",1719787260611,1.69876161,147.26,147.18,0.880953]
["bitfinex","SOLUSD",1719787260922,2.98717965,147.26,147.18,0.880953]
["bitfinex","SOLUSD",1719787261126,1.69876161,147.26,147.18,0.880953]
["bitfinex","SOLUSD",1719787261305,37.15840845,147.25,147.18,0.880953]
["bitfinex","SOLUSD",1719787261496,21.69899148,147.24,147.18,0.880953]
["bitfinex","SOLUSD",1719787261698,1.69912943,147.23,147.18,0.880953]
["bitfinex","SOLUSD",1719787262306,1.69819343,147.23,147.18,0.880953]
["bitfinex","SOLUSD",1719787262505,1.69820633,147.34,147.18,0.880953]
["bitfinex","SOLUSD",1719787262712,9.19840845,147.33,147.18,0.880953]
["bitfinex","SOLUSD",1719787262909,1.69822374,147.32,147.18,0.880953]
["bitfinex","SOLUSD",1719787263114,7.90999041,147.31,147.18,0.880953]
["bitfinex","SOLUSD",1719787263425,1.69827545,147.3,147.18,0.880953]
["bitfinex","SOLUSD",1719787263607,1.69803354,147.29,147.18,0.880953]
["bitfinex","SOLUSD",1719787264729,1.69807392,147.3,147.18,0.880953]
["bitfinex","SOLUSD",1719787264901,1.69807392,147.28,147.18,0.880953]
["bitfinex","SOLUSD",1719787266335,3.47255323,147.28,147.18,0.880953]
["bitfinex","SOLUSD",1719787266632,7.90999041,147.27,147.18,0.880953]
["bitfinex","SOLUSD",1719787266927,21.69838468,147.26,147.18,0.880953]
["bitfinex","SOLUSD",1719787267729,1.69827283,147.3,147.18,0.880953]
["bitfinex","SOLUSD",1719787268235,1.69767042,147.34,147.18,0.880953]
["bitfinex","SOLUSD",1719787269315,1.69767042,147.34,147.18,20.880953]
["bitfinex","SOLUSD",1719787269712,27.96,147.3,147.18,0.880953]
["bitfinex","SOLUSD",1719787269934,9.60860283,147.29,147.18,0.880953]
["bitfinex","SOLUSD",1719787270502,20.0,147.28,147.18,0.880953]
["bitfinex","SOLUSD",1719787270702,54.60856958,147.27,147.18,0.880953]
["bitfinex","SOLUSD",1719787270927,21.69880647,147.26,147.18,0.880953]
["bitfinex","SOLUSD",1719787272431,1.69880647,147.26,147.18,0.880953]
["bitfinex","SOLUSD",1719787272811,1.28841804,147.32,147.18,0.880953]
["bitfinex","SOLUSD",1719787272812,9.60817076,147.31,147.18,0.880953]
["bitfinex","SOLUSD",1719787273140,1.69735339,147.39,147.19,127.96]
["bitfinex","SOLUSD",1719787273316,1.69735339,147.39,147.2,20.0]
["bitfinex","SOLUSD",1719787274037,9.6073438,147.39,147.2,20.0]
["bitfinex","SOLUSD",1719787274221,1.69736445,147.38,147.2,20.0]
["bitfinex","SOLUSD",1719787275216,1.69736445,147.38,147.21,1.22361275]
["bitfinex","SOLUSD",1719787275538,1.69736445,147.38,147.2,20.0]
["bitfinex","SOLUSD",1719787275713,1.69736445,147.38,147.21,100.0]
["bitfinex","SOLUSD",1719787275910,1.69736445,147.38,147.25,100.0]
["bitfinex","SOLUSD",1719787276151,7.07696911,147.46,147.25,100.0]
["bitfinex","SOLUSD",1719787276152,7.90999041,147.44,147.26,20.0]
["bitfinex","SOLUSD",1719787276319,1.69656393,147.43,147.26,20.0]
["bitfinex","SOLUSD",1719787277242,1.69656393,147.43,147.24,20.0]
["bitfinex","SOLUSD",1719787277454,1.69656393,147.43,147.25,100.0]
["bitfinex","SOLUSD",1719787277663,100.0,147.33,147.18,0.880953]
["bitfinex","SOLUSD",1719787277956,21.69819138,147.32,147.18,0.880953]
["bitfinex","SOLUSD",1719787278247,29.60818179,147.32,147.18,0.880953]
["bitfinex","SOLUSD",1719787279908,3.0,147.27,147.18,0.880953]
["bitfinex","SOLUSD",1719787280110,1.69823478,147.26,147.18,0.880953]
["bitfinex","SOLUSD",1719787284527,3.0,147.27,147.18,0.880953]
["bitfinex","SOLUSD",1719787286155,1.69776734,147.26,147.18,0.880953]
["bitfinex","SOLUSD",1719787287127,1.69776734,147.26,147.03,0.880953]
["bitfinex","SOLUSD",1719787287128,125.0,147.2,147.03,0.880953]
["bitfinex","SOLUSD",1719787287321,68.32,147.21,147.03,0.880953]
["bitfinex","SOLUSD",1719787287322,34.16,147.17,147.03,0.880953]
["bitfinex","SOLUSD",1719787287519,134.16,147.21,147.03,0.880953]
["bitfinex","SOLUSD",1719787287520,20.0,147.16,147.03,0.880953]
["bitfinex","SOLUSD",1719787287937,20.0,147.2,147.03,0.880953]
["bitfinex","SOLUSD",1719787289127,1.69942608,147.19,147.03,0.880953]
["bitfinex","SOLUSD",1719787292749,1.69942608,147.19,147.03,20.880953]
["bitfinex","SOLUSD",1719787293260,1.69942608,147.19,147.03,120.880953]
["bitfinex","SOLUSD",1719787293427,1.69913514,147.24,147.03,120.880953]
["bitfinex","SOLUSD",1719787293630,1.28841804,147.22,147.03,120.880953]
["bitfinex","SOLUSD",1719787293950,1.69913756,147.21,147.03,20.880953]
["bitfinex","SOLUSD",1719787294127,20.0,147.25,147.03,20.880953]
["bitfinex","SOLUSD",1719787294128,1.69913611,147.2,147.03,120.880953]
["bitfinex","SOLUSD",1719787294334,1.69913611,147.2,147.03,20.880953]
["bitfinex","SOLUSD",1719787295021,2.98755415,147.2,147.03,20.880953]
["bitfinex","SOLUSD",1719787295229,1.28841804,147.19,147.03,20.880953]
["bitfinex","SOLUSD",1719787295439,1.69910703,147.18,147.03,20.880953]
["bitfinex","SOLUSD",1719787295641,1.6992082,147.17,147.03,20.880953]
["bitfinex","SOLUSD",1719787295851,1.6992082,147.17,147.03,0.880953]
["bitfinex","SOLUSD",1719787296055,3.0,147.07,147.03,0.880953]
["bitfinex","SOLUSD",1719787296229,2.5,147.07,147.03,0.880953]
["bitfinex","SOLUSD",1719787305846,1.6994878,147.19,147.04,22.2239]
["bitfinex","SOLUSD",1719787306044,1.28841804,147.21,147.05,20.0]
["bitfinex","SOLUSD",1719787306256,1.69914297,147.2,147.05,20.0]
["bitfinex","SOLUSD",1719787310434,1.69914297,147.2,147.06,100.0]
["bitfinex","SOLUSD",1719787310641,1.69861093,147.24,147.07,20.0]
["bitfinex","SOLUSD",1719787310835,1.69864856,147.23,147.07,20.0]
["bitfinex","SOLUSD",1719787311472,1.69864856,147.23,147.05,20.0]
["bitfinex","SOLUSD",1719787311777,130.5291,147.28,147.05,20.0]
["bitfinex","SOLUSD",1719787312071,30.58444953,147.27,147.05,20.0]
["bitfinex","SOLUSD",1719787312263,46.6989731,147.26,147.05,20.0]
["bitfinex","SOLUSD",1719787312435,20.0,147.25,147.05,20.0]
["bitfinex","SOLUSD",1719787312762,1.6989652,147.24,147.05,120.0]
["bitfinex","SOLUSD",1719787312941,1.69866513,147.23,147.05,120.0]
["bitfinex","SOLUSD",1719787313144,1.69866513,147.23,147.05,20.0]
["bitfinex","SOLUSD",1719787314365,1.69866513,147.23,147.05,120.0]
["bitfinex","SOLUSD",1719787314551,1.69866513,147.23,147.08,6.3977]
["bitfinex","SOLUSD",1719787314760,1.69866513,147.23,147.09,20.0]
["bitfinex","SOLUSD",1719787320577,1.69864717,147.24,147.1,15.9439]
["bitfinex","SOLUSD",1719787320789,2.98670645,147.27,147.11,120.0]
["bitfinex","SOLUSD",1719787320959,1.69809321,147.26,147.11,20.0]
["bitfinex","SOLUSD",1719787321158,1.69809321,147.26,147.11,120.0]
["bitfinex","SOLUSD",1719787321367,1.69809321,147.26,147.12,6.801]
["bitfinex","SOLUSD",1719787321683,1.69809321,147.26,147.11,120.0]
["bitfinex","SOLUSD",1719787321867,1.69809321,147.26,147.12,6.801]
["bitfinex","SOLUSD",1719787322059,1.69809321,147.26,147.13,20.0]
["bitfinex","SOLUSD",1719787322257,1.69809321,147.26,147.11,120.0]
["bitfinex","SOLUSD",1719787323176,1.69809321,147.26,147.12,13.0928]
["bitfinex","SOLUSD",1719787323472,1.69809321,147.26,147.13,20.0]
["bitfinex","SOLUSD",1719787323900,4.19711989,147.31,147.14,100.0]
["bitfinex","SOLUSD",1719787324179,4.19711989,147.31,147.15,63.5635]
["bitfinex","SOLUSD",1719787324380,4.19711989,147.31,147.15,43.5635]
["bitfinex","SOLUSD",1719787324674,2.4991,147.31,147.16,20.0]
["bitfinex","SOLUSD",1719787326878,2.4991,147.31,147.17,100.0]
["bitfinex","SOLUSD",1719787327073,2.4991,147.31,147.18,20.0]
["bitfinex","SOLUSD",1719787327966,2.4991,147.31,147.16,20.0]
["bitfinex","SOLUSD",1719787328282,1.69752568,147.33,147.19,28.03]
["bitfinex","SOLUSD",1719787328501,9.60997473,147.36,147.2,120.0]
["bitfinex","SOLUSD",1719787328502,1.6971367,147.35,147.2,120.0]
["bitfinex","SOLUSD",1719787329075,1.6971367,147.35,147.21,16.3295]
["bitfinex","SOLUSD",1719787329281,1.6971367,147.35,147.22,21.35757977]
["bitfinex","SOLUSD",1719787329488,2.4991,147.36,147.23,106.1249]
["bitfinex","SOLUSD",1719787329679,2.4991,147.36,147.24,21.35740913]
["bitfinex","SOLUSD",1719787330886,2.4991,147.36,147.25,6.801]
["bitfinex","SOLUSD",1719787331088,1.69671645,147.37,147.26,21.35722477]
["bitfinex","SOLUSD",1719787331484,1.28841804,147.39,147.26,21.35722477]
["bitfinex","SOLUSD",1719787331793,1.69637912,147.39,147.26,21.35722477]
["bitfinex","SOLUSD",1719787332002,2.4991,147.4,147.26,21.35722477]
["bitfinex","SOLUSD",1719787334890,2.4991,147.4,147.27,100.0]
["bitfinex","SOLUSD",1719787335201,2.4991,147.44,147.29,16.3013]
["bitfinex","SOLUSD",1719787335380,1.69623324,147.43,147.3,21.35684287]
["bitfinex","SOLUSD",1719787335580,2.4991,147.41,147.3,1.07225524]
["bitfinex","SOLUSD",1719787335804,1.69623655,147.42,147.15,22.3378]
["bitfinex","SOLUSD",1719787335805,2.4991,147.39,147.15,122.3378]
["bitfinex","SOLUSD",1719787336007,28.03,147.36,147.15,22.3378]
["bitfinex","SOLUSD",1719787336188,21.69787571,147.35,147.15,22.3378]
["bitfinex","SOLUSD",1719787336398,21.69787571,147.35,147.15,122.3378]
["bitfinex","SOLUSD",1719787336716,21.69787571,147.35,147.15,22.3378]
["bitfinex","SOLUSD",1719787336887,21.69787571,147.35,147.15,122.3378]
["bitfinex","SOLUSD",1719787337502,21.69787571,147.35,147.17,100.0]
["bitfinex","SOLUSD",1719787337712,21.69787571,147.35,147.18,28.03]
["bitfinex","SOLUSD",1719787338289,1.69722043,147.34,147.19,120.0]
["bitfinex","SOLUSD",1719787338713,1.28841804,147.36,147.21,100.0]
["bitfinex","SOLUSD",1719787338904,1.69693591,147.35,147.22,20.0]
["bitfinex","SOLUSD",1719787339805,1.69693591,147.35,147.2,20.0]
["bitfinex","SOLUSD",1719787339990,1.69693591,147.35,147.19,120.0]
["bitfinex","SOLUSD",1719787340395,1.69693591,147.35,147.19,122.719598]
["bitfinex","SOLUSD",1719787340810,1.69693591,147.35,147.21,100.0]
["bitfinex","SOLUSD",1719787340994,1.69693591,147.35,147.19,22.719598]
["bitfinex","SOLUSD",1719787340995,1.69693591,147.35,147.22,20.0]
["bitfinex","SOLUSD",1719787341200,1.69720759,147.34,147.19,122.719598]
["bitfinex","SOLUSD",1719787342193,1.69717773,147.37,147.19,22.719598]
["bitfinex","SOLUSD",1719787342393,1.69717773,147.37,147.19,122.719598]
["bitfinex","SOLUSD",1719787343908,1.69717773,147.37,147.21,100.0]
["bitfinex","SOLUSD",1719787344389,1.69717773,147.37,147.22,20.0]
["bitfinex","SOLUSD",1719787345106,1.69717773,147.37,147.2,20.0]
["bitfinex","SOLUSD",1719787345691,1.69717773,147.37,147.24,15.808]
["bitfinex","SOLUSD",1719787345894,1.69717773,147.37,147.25,20.0]
["bitfinex","SOLUSD",1719787346104,2.4991,147.38,147.25,20.0]
["bitfinex","SOLUSD",1719787348087,2.4991,147.38,147.26,28.03]
["bitfinex","SOLUSD",1719787348291,2.4991,147.38,147.27,20.0]
["bitfinex","SOLUSD",1719787348891,2.4991,147.38,147.25,20.0]
["bitfinex","SOLUSD",1719787354612,1.69657946,147.37,147.25,20.0]
["bitfinex","SOLUSD",1719787355023,1.69657946,147.37,147.24,15.808]
["bitfinex","SOLUSD",1719787355207,1.69657946,147.37,147.23,11.81156905]
["bitfinex","SOLUSD",1719787355395,20.0,147.43,147.12,100.0]
["bitfinex","SOLUSD",1719787355396,28.03,147.34,147.12,100.0]
["bitfinex","SOLUSD",1719787355724,28.03,147.34,147.12,120.0]
["bitfinex","SOLUSD",1719787355725,2.4991,147.32,147.12,120.0]
["bitfinex","SOLUSD",1719787355933,9.67552493,147.31,147.12,120.0]
["bitfinex","SOLUSD",1719787356226,20.0,147.3,147.12,100.0]
["bitfinex","SOLUSD",1719787356529,1.69798634,147.29,147.12,100.0]
["bitfinex","SOLUSD",1719787356726,1.69798634,147.29,147.11,48.03]
["bitfinex","SOLUSD",1719787356925,9.67552774,147.29,147.1,100.0]
["bitfinex","SOLUSD",1719787357125,20.0,147.28,147.1,100.0]
["bitfinex","SOLUSD",1719787357305,1.69810494,147.27,147.1,100.0]
["bitfinex","SOLUSD",1719787357624,1.69810494,147.26,147.1,100.0]
["bitfinex","SOLUSD",1719787357999,1.69810494,147.26,147.11,20.0]
["bitfinex","SOLUSD",1719787358199,1.69810494,147.26,147.12,100.0]
["bitfinex","SOLUSD",1719787358407,20.0,147.28,147.13,20.0]
["bitfinex","SOLUSD",1719787358408,1.69799058,147.27,147.13,20.0]
["bitfinex","SOLUSD",1719787358605,20.0,147.28,147.13,20.0]
["bitfinex","SOLUSD",1719787358606,1.69798839,147.26,147.13,20.0]
["bitfinex","SOLUSD",1719787359628,1.69795496,147.27,147.13,20.0]
["bitfinex","SOLUSD",1719787359800,1.69788247,147.26,147.13,20.0]
["bitfinex","SOLUSD",1719787360706,1.69794983,147.27,147.13,20.0]
["bitfinex","SOLUSD",1719787360919,1.69795099,147.26,147.13,20.0]
["bitfinex","SOLUSD",1719787361923,20.0,147.28,147.13,20.0]
["bitfinex","SOLUSD",1719787361924,1.69794897,147.27,147.13,20.0]
["bitfinex","SOLUSD",1719787362121,2.4991,147.25,147.09,49.101012]
["bitfinex","SOLUSD",1719787362313,1.69839525,147.24,147.09,121.8908]
["bitfinex","SOLUSD",1719787362511,1.69835624,147.23,147.09,21.8908]
["bitfinex","SOLUSD",1719787363394,1.69835624,147.23,147.1,20.0]
["bitfinex","SOLUSD",1719787366323,1.69835624,147.23,147.07,28.03]
["bitfinex","SOLUSD",1719787366945,1.69835624,147.23,147.07,34.831]
["bitfinex","SOLUSD",1719787367159,1.69859598,147.24,147.09,100.0]
["bitfinex","SOLUSD",1719787367447,2.4991,147.25,147.1,100.0]
["bitfinex","SOLUSD",1719787367644,2.4991,147.25,147.14,100.0]
["bitfinex","SOLUSD",1719787367823,2.4991,147.25,147.15,20.0]
["bitfinex","SOLUSD",1719787368145,2.4991,147.25,147.15,21.35823922]
["bitfinex","SOLUSD",1719787368839,2.4991,147.25,147.16,1.35822136]
["bitfinex","SOLUSD",1719787369234,2.4991,147.25,147.15,20.0]
["bitfinex","SOLUSD",1719787371230,2.4991,147.25,147.16,100.0]
["bitfinex","SOLUSD",1719787371539,2.4991,147.25,147.17,20.0]
["bitfinex","SOLUSD",1719787371746,2.4991,147.3,147.17,20.0]
["bitfinex","SOLUSD",1719787372042,1.69743099,147.29,147.17,20.0]
["bitfinex","SOLUSD",1719787373023,1.69743099,147.29,147.14,50.5947]
["bitfinex","SOLUSD",1719787373024,2.98584903,147.29,147.15,20.0]
["bitfinex","SOLUSD",1719787373226,22.98584903,147.29,147.15,20.0]
["bitfinex","SOLUSD",1719787373720,21.28841804,147.29,147.15,20.0]
["bitfinex","SOLUSD",1719787373935,1.28841804,147.29,147.15,20.0]
["bitfinex","SOLUSD",1719787374442,2.98603525,147.29,147.15,20.0]
["bitfinex","SOLUSD",1719787374643,22.98603525,147.29,147.16,100.0]
["bitfinex","SOLUSD",1719787374827,21.69761721,147.29,147.17,20.0]
["bitfinex","SOLUSD",1719787375249,1.69761721,147.29,147.17,20.0]
["bitfinex","SOLUSD",1719787375443,1.69761721,147.29,147.06,100.0]
["bitfinex","SOLUSD",1719787375444,2.4991,147.28,147.06,100.0]
["bitfinex","SOLUSD",1719787375662,2.4991,147.26,147.06,100.0]
["bitfinex","SOLUSD",1719787375945,2.4991,147.24,147.06,100.0]
["bitfinex","SOLUSD",1719787376127,1.69863186,147.23,147.06,100.0]
["bitfinex","SOLUSD",1719787376447,21.69863186,147.23,147.06,100.0]
["bitfinex","SOLUSD",1719787376646,21.69863186,147.23,147.08,100.0]
["bitfinex","SOLUSD",1719787376834,21.69863186,147.23,147.09,20.0]
["bitfinex","SOLUSD",1719787377222,1.69844223,147.22,147.09,20.0]
["bitfinex","SOLUSD",1719787380843,1.69844223,147.22,147.09,48.03]
["bitfinex","SOLUSD",1719787382632,2.4991,147.21,147.09,20.0]
["bitfinex","SOLUSD",1719787382950,1.69886472,147.2,147.06,120.0]
["bitfinex","SOLUSD",1719787383160,2.4991,147.21,147.08,100.0]
["bitfinex","SOLUSD",1719787383457,2.4991,147.21,147.09,20.0]
["bitfinex","SOLUSD",1719787383962,1.69851388,147.2,147.07,20.0]
["bitfinex","SOLUSD",1719787384450,1.69851388,147.2,147.05,34.071]
["bitfinex","SOLUSD",1719787384451,1.69851388,147.2,147.05,20.0]
["bitfinex","SOLUSD",1719787384660,2.4991,147.19,147.03,0.880953]
["bitfinex","SOLUSD",1719787384961,1.69926091,147.18,147.03,0.880953]
["bitfinex","SOLUSD",1719787385144,1.69932563,147.17,147.03,0.880953]
["bitfinex","SOLUSD",1719787385652,1.69932563,147.17,147.04,100.0]
["bitfinex","SOLUSD",1719787385952,1.69932563,147.17,147.05,20.0]
["bitfinex","SOLUSD",1719787386147,1.69892776,147.18,147.06,128.03]
["bitfinex","SOLUSD",1719787386345,4.19802776,147.19,147.07,20.0]
["bitfinex","SOLUSD",1719787387153,2.4991,147.19,147.07,20.0]
["bitfinex","SOLUSD",1719787388138,2.4991,147.19,147.08,100.0]
["bitfinex","SOLUSD",1719787388441,2.4991,147.19,147.09,20.0]
["bitfinex","SOLUSD",1719787390126,2.4991,147.19,147.06,128.03]
["bitfinex","SOLUSD",1719787390127,2.4991,147.19,147.08,100.0]
["bitfinex","SOLUSD",1719787390326,2.4991,147.19,147.09,20.0]
["bitfinex","SOLUSD",1719787390729,2.4991,147.19,147.1,128.03]
["bitfinex","SOLUSD",1719787390927,2.4991,147.19,147.11,20.0]
["bitfinex","SOLUSD",1719787391740,2.4991,147.33,147.11,20.0]
["bitfinex","SOLUSD",1719787392053,2.4991,147.31,147.11,20.0]
["bitfinex","SOLUSD",1719787392248,1.69809212,147.3,147.11,20.0]
["bitfinex","SOLUSD",1719787392560,1.69809212,147.3,147.12,100.0]
["bitfinex","SOLUSD",1719787392898,1.69809212,147.3,147.13,20.0]
["bitfinex","SOLUSD",1719787394249,1.69809212,147.3,147.14,128.03]
["bitfinex","SOLUSD",1719787394551,1.69809212,147.3,147.15,20.0]
["bitfinex","SOLUSD",1719787395925,2.4991,147.29,147.15,20.0]
["bitfinex","SOLUSD",1719787396130,1.69777961,147.28,147.15,20.0]
["bitfinex","SOLUSD",1719787396667,2.4991,147.27,147.15,20.0]
["bitfinex","SOLUSD",1719787396969,2.4991,147.27,147.13,20.0]
["bitfinex","SOLUSD",1719787396970,1.69819064,147.26,147.13,20.0]
["bitfinex","SOLUSD",1719787397141,1.69819064,147.26,147.11,20.0]
["bitfinex","SOLUSD",1719787397637,1.69819064,147.26,147.11,120.0]
["bitfinex","SOLUSD",1719787397858,1.69819064,147.26,147.11,20.0]
["bitfinex","SOLUSD",1719787398458,1.69819064,147.26,147.11,120.0]
["bitfinex","SOLUSD",1719787399166,1.69819064,147.26,147.11,20.0]
["bitfinex","SOLUSD",1719787400449,1.69819064,147.26,147.12,100.0]
["bitfinex","SOLUSD",1719787400656,1.69819064,147.26,147.13,20.0]
["bitfinex","SOLUSD",1719787401370,1.69819064,147.26,147.11,20.0]
["bitfinex","SOLUSD",1719787401677,2.4991,147.25,147.1,28.03]
["bitfinex","SOLUSD",1719787401875,2.4991,147.23,147.07,100.0]
["bitfinex","SOLUSD",1719787402077,2.4991,147.23,147.04,256.7]
["bitfinex","SOLUSD",1719787402078,2.4991,147.21,147.04,20.0]
["bitfinex","SOLUSD",1719787402248,2.4991,147.19,147.08,24.88]
["bitfinex","SOLUSD",1719787402566,2.4991,147.19,147.07,24.88]
["bitfinex","SOLUSD",1719787402567,1.69914608,147.18,147.07,24.88]
["bitfinex","SOLUSD",1719787402772,1.69914597,147.17,147.07,24.88]
["bitfinex","SOLUSD",1719787403281,1.69914597,147.17,147.03,0.880953]
["bitfinex","SOLUSD",1719787403450,1.69914597,147.17,147.06,24.88]
["bitfinex","SOLUSD",1719787403774,20.0,147.22,147.03,0.880953]
["bitfinex","SOLUSD",1719787403775,4.19837128,147.16,147.03,0.880953]
["bitfinex","SOLUSD",1719787404152,1.69937476,147.15,147.03,0.880953]
["bitfinex","SOLUSD",1719787404351,1.69937544,147.14,147.03,0.880953]
["bitfinex","SOLUSD",1719787405358,2.4991,147.16,147.03,0.880953]
["bitfinex","SOLUSD",1719787407979,2.4991,147.16,147.03,100.880953]
["bitfinex","SOLUSD",1719787408287,2.4991,147.16,147.04,20.0]
["bitfinex","SOLUSD",1719787408455,2.4991,147.16,147.03,0.880953]
["bitfinex","SOLUSD",1719787409258,1.69929612,147.15,147.03,0.880953]
["bitfinex","SOLUSD",1719787409456,1.6993771,147.14,147.03,0.880953]
["bitfinex","SOLUSD",1719787409670,2.4991,147.16,147.03,0.880953]
["bitfinex","SOLUSD",1719787410062,1.69953318,147.15,147.03,0.880953]
["bitfinex","SOLUSD",1719787410267,1.69930136,147.14,147.03,0.880953]
["bitfinex","SOLUSD",1719787411581,2.4991,147.16,147.03,0.880953]
["bitfinex","SOLUSD",1719787411782,1.69936961,147.15,147.03,0.880953]
["bitfinex","SOLUSD",1719787411964,1.69936761,147.14,147.03,0.880953]
["bitfinex","SOLUSD",1719787412974,2.4991,147.16,147.04,0.51477156]
["bitfinex","SOLUSD",1719787413180,1.69929091,147.15,147.05,0.51473655]
["bitfinex","SOLUSD",1719787413358,2.4991,147.16,147.05,0.51473655]
["bitfinex","SOLUSD",1719787414077,2.4991,147.16,147.04,48.02]
["bitfinex","SOLUSD",1719787415288,2.4991,147.16,147.04,20.0]
["bitfinex","SOLUSD",1719787415491,2.4991,147.16,147.03,0.880953]
["bitfinex","SOLUSD",1719787416670,2.4991,147.16,147.03,100.880953]
["bitfinex","SOLUSD",1719787416856,2.4991,147.16,147.04,20.0]
["bitfinex","SOLUSD",1719787417493,2.4991,147.16,147.05,1.35913774]
["bitfinex","SOLUSD",1719787417677,2.4991,147.16,147.05,101.35913774]
["bitfinex","SOLUSD",1719787418062,2.4991,147.16,147.06,20.0]
["bitfinex","SOLUSD",1719787419363,2.4991,147.16,147.04,20.0]
["bitfinex","SOLUSD",1719787419691,2.4991,147.16,147.05,100.0]
["bitfinex","SOLUSD",1719787419899,2.4991,147.16,147.04,20.0]
["bitfinex","SOLUSD",1719787420255,2.4991,147.16,147.03,100.880953]
["bitfinex","SOLUSD",1719787420256,2.4991,147.16,147.03,0.880953]
["bitfinex","SOLUSD",1719787420461,20.0,147.27,147.03,0.880953]
["bitfinex","SOLUSD",1719787420462,29.71893332,147.15,147.03,0.880953]
["bitfinex","SOLUSD",1719787420665,8.33865251,147.15,147.03,0.880953]
["bitfinex","SOLUSD",1719787420893,20.0,147.14,147.03,0.880953]
["bitfinex","SOLUSD",1719787421564,2.4991,147.13,147.03,0.880953]
["bitfinex","SOLUSD",1719787421781,1.70006196,147.12,147.03,0.880953]
["bitfinex","SOLUSD",1719787431602,2.4991,147.13,147.03,0.880953]
["bitfinex","SOLUSD",1719787434212,1.69982826,147.12,147.03,0.880953]
["bitfinex","SOLUSD",1719787436724,2.4991,147.13,147.03,0.880953]
["bitfinex","SOLUSD",1719787437017,2.4991,147.13,147.04,1.35961833]
["bitfinex","SOLUSD",1719787437402,1.69949432,147.12,147.03,0.880953]
["bitfinex","SOLUSD",1719787438407,2.4991,147.13,147.03,0.880953]
["bitfinex","SOLUSD",1719787439880,4.19863789,147.17,147.04,100.0]
["bitfinex","SOLUSD",1719787440086,2.4991,147.17,147.05,20.0]
["bitfinex","SOLUSD",1719787440978,2.4991,147.17,147.04,120.0]
["bitfinex","SOLUSD",1719787441184,2.4991,147.17,147.08,100.0]
["bitfinex","SOLUSD",1719787441403,2.4991,147.17,147.09,20.0]
["bitfinex","SOLUSD",1719787441686,2.4991,147.25,147.09,20.0]
["bitfinex","SOLUSD",1719787441892,1.69838222,147.24,147.09,20.0]
["bitfinex","SOLUSD",1719787442113,1.698384,147.23,147.09,20.0]
["bitfinex","SOLUSD",1719787442318,1.698384,147.23,147.08,20.0]
["bitfinex","SOLUSD",1719787442711,2.4991,147.22,147.08,20.0]
["bitfinex","SOLUSD",1719787442894,1.69880017,147.21,147.08,20.0]
["bitfinex","SOLUSD",1719787443212,2.4991,147.22,147.08,20.0]
["bitfinex","SOLUSD",1719787443820,1.69849858,147.21,147.08,20.0]
["bitfinex","SOLUSD",1719787444115,1.69866023,147.2,147.08,20.0]
["bitfinex","SOLUSD",1719787444295,2.4991,147.22,147.08,20.0]
["bitfinex","SOLUSD",1719787444497,1.69845746,147.21,147.08,20.0]
["bitfinex","SOLUSD",1719787444702,1.69866804,147.2,147.08,20.0]
["bitfinex","SOLUSD",1719787445792,2.4991,147.22,147.08,20.0]
["bitfinex","SOLUSD",1719787445992,1.69870581,147.21,147.08,20.0]
["bitfinex","SOLUSD",1719787446216,1.69871159,147.2,147.08,20.0]
["bitfinex","SOLUSD",1719787446619,1.69871159,147.2,147.03,6.22468554]
["bitfinex","SOLUSD",1719787446806,2.4991,147.19,147.03,6.22468554]
["bitfinex","SOLUSD",1719787446999,1.69912315,147.18,147.03,6.22468554]
["bitfinex","SOLUSD",1719787447327,1.69912379,147.17,147.03,6.22468554]
["bitfinex","SOLUSD",1719787447702,2.4991,147.19,147.04,100.0]
["bitfinex","SOLUSD",1719787448104,2.4991,147.19,147.06,128.02]
["bitfinex","SOLUSD",1719787448304,2.4991,147.19,147.07,20.0]
["bitfinex","SOLUSD",1719787449731,28.02,147.17,147.03,0.880953]
["bitfinex","SOLUSD",1719787450029,21.6999697,147.16,147.03,0.880953]
["bitfinex","SOLUSD",1719787450229,25.53823327,147.16,147.03,0.880953]
["bitfinex","SOLUSD",1719787450400,20.0,147.16,147.03,0.880953]
["bitfinex","SOLUSD",1719787450724,2.4991,147.19,147.03,0.880953]
["bitfinex","SOLUSD",1719787450931,2.4991,147.17,147.03,0.880953]
["bitfinex","SOLUSD",1719787451123,1.69958043,147.16,147.03,0.880953]
["bitfinex","SOLUSD",1719787452221,30.5191,147.14,147.03,0.880953]
["bitfinex","SOLUSD",1719787452424,2.4991,147.12,147.03,0.880953]
["bitfinex","SOLUSD",1719787452600,2.4991,147.1,147.03,0.880953]
["bitfinex","SOLUSD",1719787452798,1.70035037,147.09,147.03,0.880953]
["bitfinex","SOLUSD",1719787453736,1.70035037,147.09,146.92,20.0]
["bitfinex","SOLUSD",1719787453921,20.0,147.13,146.92,20.0]
["bitfinex","SOLUSD",1719787454223,154.10891732,147.12,146.89,0.880953]
["bitfinex","SOLUSD",1719787454427,28.02,147.1,146.89,0.880953]
["bitfinex","SOLUSD",1719787454643,1.70092375,147.09,146.89,0.880953]
["bitfinex","SOLUSD",1719787454804,1.6181,147.08,146.89,0.880953]
["bitfinex","SOLUSD",1719787454997,1.70079616,147.07,146.89,0.880953]
["bitfinex","SOLUSD",1719787455603,1.6181,147.06,146.89,0.880953]
["bitfinex","SOLUSD",1719787455929,1.70088811,147.05,146.89,0.880953]
["bitfinex","SOLUSD",1719787456118,1.7009021,147.04,146.89,0.880953]
["bitfinex","SOLUSD",1719787457223,1.6181,147.03,146.89,0.880953]
["bitfinex","SOLUSD",1719787457422,1.70111222,147.02,146.89,0.880953]
["bitfinex","SOLUSD",1719787457619,1.70092432,147.01,146.89,28.900953]
["bitfinex","SOLUSD",1719787457819,1.6181,147.03,146.89,28.900953]
["bitfinex","SOLUSD",1719787458533,1.6181,147.03,146.89,128.900953]
["bitfinex","SOLUSD",1719787458736,1.6181,147.03,146.91,100.0]
["bitfinex","SOLUSD",1719787459025,1.6181,147.03,146.91,106.2879]
["bitfinex","SOLUSD",1719787459409,1.6181,147.03,146.92,20.0]
["bitfinex","SOLUSD",1719787459920,1.6181,147.1,146.96,100.0]
["bitfinex","SOLUSD",1719787460114,1.6181,147.1,146.97,20.0]
["bitfinex","SOLUSD",1719787460425,1.6181,147.1,146.97,48.02]
["bitfinex","SOLUSD",1719787460743,1.6181,147.1,146.99,100.0]
["bitfinex","SOLUSD",1719787460908,1.6181,147.1,147.0,20.0]
["bitfinex","SOLUSD",1719787461108,1.6181,147.16,147.02,100.0]
["bitfinex","SOLUSD",1719787461311,1.6181,147.16,147.03,20.0]
["bitfinex","SOLUSD",1719787462340,1.6181,147.16,147.03,26.801]
["bitfinex","SOLUSD",1719787462931,1.6181,147.16,147.03,20.0]
["bitfinex","SOLUSD",1719787463242,1.6181,147.16,147.02,20.0]
["bitfinex","SOLUSD",1719787463610,1.6181,147.16,147.03,100.0]
["bitfinex","SOLUSD",1719787463811,1.6181,147.16,147.04,20.0]
["bitfinex","SOLUSD",1719787467146,1.6181,147.16,147.05,100.0]
["bitfinex","SOLUSD",1719787467316,1.6181,147.16,147.06,20.0]
["bitfinex","SOLUSD",1719787468914,1.6181,147.16,147.02,20.0]
["bitfinex","SOLUSD",1719787469137,1.6181,147.16,147.02,120.0]
["bitfinex","SOLUSD",1719787469545,1.6181,147.14,146.93,100.0]
["bitfinex","SOLUSD",1719787469752,1.70005865,147.13,146.95,100.0]
["bitfinex","SOLUSD",1719787470424,1.70005865,147.13,146.95,99.0]
["bitfinex","SOLUSD",1719787470631,1.70005865,147.13,146.92,20.0]
["bitfinex","SOLUSD",1719787470841,1.70005865,147.13,146.94,100.0]
["bitfinex","SOLUSD",1719787471017,1.70005865,147.13,146.95,20.0]
["bitfinex","SOLUSD",1719787471717,1.70005865,147.13,146.94,100.0]
["bitfinex","SOLUSD",1719787472923,1.70005865,147.13,146.95,20.0]
["bitfinex","SOLUSD",1719787473243,1.70005865,147.13,146.93,20.0]
["bitfinex","SOLUSD",1719787473737,1.70005865,147.13,146.94,100.0]
["bitfinex","SOLUSD",1719787473930,1.70005865,147.13,146.95,20.0]
["bitfinex","SOLUSD",1719787474520,1.6181,147.12,146.92,120.0]
["bitfinex","SOLUSD",1719787474842,1.70028368,147.11,146.92,100.0]
["bitfinex","SOLUSD",1719787475014,1.70008664,147.1,146.92,100.0]
["bitfinex","SOLUSD",1719787475648,1.70008664,147.1,146.94,100.0]
["bitfinex","SOLUSD",1719787476028,1.70008664,147.1,146.95,20.0]
["bitfinex","SOLUSD",1719787477250,1.6181,147.12,146.95,20.0]
["bitfinex","SOLUSD",1719787477251,1.69999344,147.11,146.96,100.0]
["bitfinex","SOLUSD",1719787477542,1.69971918,147.11,146.97,20.0]
["bitfinex","SOLUSD",1719787478448,1.6181,147.12,146.97,20.0]
["bitfinex","SOLUSD",1719787480229,1.69969553,147.11,146.97,20.0]
["bitfinex","SOLUSD",1719787480461,1.69995356,147.1,146.95,20.0]
["bitfinex","SOLUSD",1719787482554,1.6181,147.18,147.11,100.0]
["bitfinex","SOLUSD",1719787482848,1.6181,147.33,147.12,20.0]
["bitfinex","SOLUSD",1719787483044,1.6181,147.31,147.12,20.0]
["bitfinex","SOLUSD",1719787483346,1.6181,147.29,147.12,20.0]
["bitfinex","SOLUSD",1719787483549,1.69817293,147.28,147.11,6.801]
["bitfinex","SOLUSD",1719787483851,1.69817293,147.28,147.13,6.801]
["bitfinex","SOLUSD",1719787484046,1.69817293,147.28,147.12,20.0]
["bitfinex","SOLUSD",1719787484047,1.69817293,147.28,147.12,6.801]
["bitfinex","SOLUSD",1719787484249,1.69817293,147.28,147.13,20.0]
["bitfinex","SOLUSD",1719787485027,1.69817293,147.28,147.12,6.801]
["bitfinex","SOLUSD",1719787485225,1.69817293,147.28,147.13,20.0]
["bitfinex","SOLUSD",1719787485448,1.69817293,147.28,147.11,20.0]
["bitfinex","SOLUSD",1719787486028,1.69817293,147.28,147.12,6.801]
["bitfinex","SOLUSD",1719787486336,1.69817293,147.28,147.11,20.0]
["bitfinex","SOLUSD",1719787486856,1.69817293,147.28,147.1,20.0]
["bitfinex","SOLUSD",1719787487038,1.6181,147.27,147.1,20.0]
["bitfinex","SOLUSD",1719787487238,1.69850712,147.26,147.08,20.0]
["bitfinex","SOLUSD",1719787487434,1.69850712,147.26,147.09,20.0]
["bitfinex","SOLUSD",1719787487638,1.69850712,147.26,147.1,20.0]
["bitfinex","SOLUSD",1719787488242,1.69850712,147.26,147.1,120.0]
["bitfinex","SOLUSD",1719787489856,1.69850712,147.26,147.11,6.814]
["bitfinex","SOLUSD",1719787490032,1.69850712,147.26,147.13,6.814]
["bitfinex","SOLUSD",1719787490238,1.69850712,147.26,147.14,20.0]
["bitfinex","SOLUSD",1719787490530,1.6181,147.27,147.14,20.0]
["bitfinex","SOLUSD",1719787490947,1.6181,147.27,147.15,100.0]
["bitfinex","SOLUSD",1719787491144,1.69770258,147.26,147.16,20.0]
["bitfinex","SOLUSD",1719787491338,1.6181,147.27,147.14,20.0]
["bitfinex","SOLUSD",1719787491753,1.6181,147.27,147.12,20.0]
["bitfinex","SOLUSD",1719787492236,1.6181,147.27,147.12,120.0]
["bitfinex","SOLUSD",1719787493455,1.6181,147.27,147.14,6.814]
["bitfinex","SOLUSD",1719787493633,1.6181,147.27,147.15,20.0]
["bitfinex","SOLUSD",1719787493834,1.6181,147.27,147.13,20.0]
["bitfinex","SOLUSD",1719787494940,1.6181,147.27,147.14,6.814]
["bitfinex","SOLUSD",1719787495360,1.6181,147.27,147.15,26.814]
["bitfinex","SOLUSD",1719787495657,1.6181,147.27,147.15,48.02]
["bitfinex","SOLUSD",1719787498641,1.6181,147.27,147.15,20.0]
["bitfinex","SOLUSD",1719787498849,1.6181,147.27,147.14,20.0]
["bitfinex","SOLUSD",1719787499859,1.6181,147.27,147.12,45.0]
["bitfinex","SOLUSD",1719787500039,1.6181,147.27,147.13,0.3890971]
["bitfinex","SOLUSD",1719787500659,1.6181,147.27,147.14,1.34913089]
["bitfinex","SOLUSD",1719787501167,1.6181,147.27,147.15,1.35846103]
["bitfinex","SOLUSD",1719787502662,1.6181,147.27,147.12,20.0]
["bitfinex","SOLUSD",1719787502841,1.6181,147.25,147.06,134.3688]
["bitfinex","SOLUSD",1719787503176,1.6181,147.23,147.09,20.0]
["bitfinex","SOLUSD",1719787503345,1.6181,147.23,147.06,28.02]
["bitfinex","SOLUSD",1719787503346,1.6181,147.21,147.06,28.02]
["bitfinex","SOLUSD",1719787503538,1.69875375,147.2,147.05,25.0]
["bitfinex","SOLUSD",1719787504133,1.6181,147.21,147.07,100.0]
["bitfinex","SOLUSD",1719787504357,1.6181,147.21,147.08,28.02]
["bitfinex","SOLUSD",1719787504869,1.6181,147.21,147.11,100.0]
["bitfinex","SOLUSD",1719787505234,1.6181,147.21,147.09,100.0]
["bitfinex","SOLUSD",1719787505444,1.6181,147.21,147.1,20.0]
["bitfinex","SOLUSD",1719787506049,1.6181,147.21,147.11,100.0]
["bitfinex","SOLUSD",1719787506256,1.6181,147.21,147.12,20.0]
["bitfinex","SOLUSD",1719787507447,1.6181,147.21,147.1,20.0]
["bitfinex","SOLUSD",1719787508451,1.6181,147.21,147.09,20.0]
["bitfinex","SOLUSD",1719787509854,1.6181,147.21,147.1,100.0]
["bitfinex","SOLUSD",1719787510075,1.6181,147.21,147.11,20.0]
["bitfinex","SOLUSD",1719787510371,1.6181,147.21,147.12,128.02]
["bitfinex","SOLUSD",1719787510544,1.6181,147.21,147.13,20.0]
["bitfinex","SOLUSD",1719787511453,1.6181,147.21,147.14,100.0]
["bitfinex","SOLUSD",1719787511964,1.6181,147.21,147.15,20.0]
["bitfinex","SOLUSD",1719787512447,1.6181,147.21,147.12,134.834]
["bitfinex","SOLUSD",1719787512448,1.6181,147.21,147.13,20.0]
["bitfinex","SOLUSD",1719787513842,1.6181,147.21,147.13,46.697798]
["bitfinex","SOLUSD",1719787514980,1.6181,147.21,147.07,45.77023631]
["bitfinex","SOLUSD",1719787515270,1.6181,147.21,147.1,20.0]
["bitfinex","SOLUSD",1719787516380,1.6181,147.21,147.11,20.0]
["bitfinex","SOLUSD",1719787519688,1.6181,147.21,147.08,20.0]
["bitfinex","SOLUSD",1719787520391,1.6181,147.21,147.07,28.02]
["bitfinex","SOLUSD",1719787520681,1.6181,147.19,147.08,26.6984]
["bitfinex","SOLUSD",1719787520882,1.69905632,147.18,147.02,106.106]
["bitfinex","SOLUSD",1719787521080,1.69906097,147.17,147.03,20.0]
["bitfinex","SOLUSD",1719787521276,1.6181,147.19,147.03,20.0]
["bitfinex","SOLUSD",1719787522092,1.6181,147.19,147.04,20.0]
["bitfinex","SOLUSD",1719787523378,1.6181,147.17,147.03,20.0]
["bitfinex","SOLUSD",1719787523589,1.69925899,147.16,147.02,12.13930564]
["bitfinex","SOLUSD",1719787523896,1.69925899,147.16,147.0,128.02]
["bitfinex","SOLUSD",1719787523897,1.6181,147.15,147.01,6.814]
["bitfinex","SOLUSD",1719787524184,1.6994617,147.14,147.0,28.02]
["bitfinex","SOLUSD",1719787524371,1.6181,147.13,147.0,28.02]
["bitfinex","SOLUSD",1719787524575,1.69958277,147.12,147.02,20.0]
["bitfinex","SOLUSD",1719787524763,1.6181,147.11,146.96,5.50050158]
["bitfinex","SOLUSD",1719787525091,1.6181,147.11,146.99,20.0]
["bitfinex","SOLUSD",1719787526191,1.6181,147.11,146.99,120.0]
["bitfinex","SOLUSD",1719787526556,1.6181,147.11,146.99,20.0]
["bitfinex","SOLUSD",1719787526761,1.6181,147.11,147.0,20.0]
["bitfinex","SOLUSD",1719787528890,1.6181,147.11,146.98,20.0]
["bitfinex","SOLUSD",1719787529069,1.6181,147.11,146.96,26.699731]
["bitfinex","SOLUSD",1719787530980,1.6181,147.11,146.97,100.0]
["bitfinex","SOLUSD",1719787531189,1.6181,147.11,147.0,28.02]
["bitfinex","SOLUSD",1719787531359,1.6181,147.11,147.01,21.35951615]
["bitfinex","SOLUSD",1719787531560,1.6181,147.11,147.02,1.35948392]
["bitfinex","SOLUSD",1719787532280,1.6181,147.11,147.02,6.814]
["bitfinex","SOLUSD",1719787532563,1.6181,147.11,147.03,20.0]
["bitfinex","SOLUSD",1719787532997,1.6181,147.11,147.02,20.0]
["bitfinex","SOLUSD",1719787533382,1.6181,147.11,147.03,100.0]
["bitfinex","SOLUSD",1719787533568,1.6181,147.15,147.04,48.02]
["bitfinex","SOLUSD",1719787533775,1.6181,147.15,147.05,100.0]
["bitfinex","SOLUSD",1719787533987,1.6181,147.15,146.97,6.4572]
["bitfinex","SOLUSD",1719787534176,1.6181,147.15,146.98,48.02]
["bitfinex","SOLUSD",1719787534787,1.6181,147.15,146.98,28.02]
["bitfinex","SOLUSD",1719787535091,1.6181,147.13,146.98,28.02]
["bitfinex","SOLUSD",1719787535271,1.69962164,147.12,146.98,128.02]
["bitfinex","SOLUSD",1719787535995,1.69962164,147.12,146.99,20.0]
["bitfinex","SOLUSD",1719787536293,1.6181,147.13,146.99,20.0]
["bitfinex","SOLUSD",1719787538580,1.6181,147.11,146.96,26.699731]
["bitfinex","SOLUSD",1719787538785,1.6181,147.09,146.94,100.0]
["bitfinex","SOLUSD",1719787538979,1.70007972,147.08,146.94,100.0]
["bitfinex","SOLUSD",1719787539294,1.6181,147.09,146.94,127.242771]
["bitfinex","SOLUSD",1719787539492,1.6181,147.09,146.94,27.242771]
["bitfinex","SOLUSD",1719787539891,1.6181,147.09,146.95,20.0]
["bitfinex","SOLUSD",1719787542974,1.6181,147.09,146.94,20.0]
["bitfinex","SOLUSD",1719787543181,1.6181,147.09,146.94,40.0]
["bitfinex","SOLUSD",1719787543497,1.6181,147.08,146.94,20.0]
["bitfinex","SOLUSD",1719787543799,1.6181,147.06,146.89,0.880953]
["bitfinex","SOLUSD",1719787544094,3.3187206,147.05,146.89,128.134621]
["bitfinex","SOLUSD",1719787544299,1.70046474,147.04,146.91,100.0]
["bitfinex","SOLUSD",1719787544502,1.6181,147.05,146.91,100.0]
["bitfinex","SOLUSD",1719787545498,1.6181,147.05,146.92,20.0]
["bitfinex","SOLUSD",1719787545891,1.6181,147.05,146.94,100.0]
["bitfinex","SOLUSD",1719787546096,1.6181,147.05,146.95,20.0]
["bitfinex","SOLUSD",1719787546298,1.6181,147.05,146.96,100.0]
["bitfinex","SOLUSD",1719787546490,1.6181,147.05,146.97,20.0]
["bitfinex","SOLUSD",1719787547704,1.6181,147.05,146.95,20.0]
["bitfinex","SOLUSD",1719787549990,1.6181,147.05,146.96,1.35999276]
["bitfinex","SOLUSD",1719787551192,1.6181,147.05,146.95,20.0]
["bitfinex","SOLUSD",1719787551379,1.6181,147.05,146.96,20.0]
["bitfinex","SOLUSD",1719787551576,1.6181,147.05,146.97,20.0]
["bitfinex","SOLUSD",1719787555405,1.6181,147.05,146.98,1.35898403]
["bitfinex","SOLUSD",1719787555827,1.6181,147.05,146.98,129.37898403]
["bitfinex","SOLUSD",1719787556017,1.6181,147.05,146.99,20.0]
["bitfinex","SOLUSD",1719787556221,1.6181,147.05,147.0,1.35879913]
["bitfinex","SOLUSD",1719787556526,1.6181,147.19,147.01,100.0]
["bitfinex","SOLUSD",1719787556833,1.6181,147.19,147.03,100.0]
["bitfinex","SOLUSD",1719787557037,1.6181,147.19,147.04,20.0]
["bitfinex","SOLUSD",1719787557242,1.6181,147.17,147.04,20.0]
["bitfinex","SOLUSD",1719787557534,1.69917024,147.16,147.04,20.0]
["bitfinex","SOLUSD",1719787557727,1.6181,147.17,147.03,20.0]
["bitfinex","SOLUSD",1719787559024,1.6181,147.15,147.03,20.0]
["bitfinex","SOLUSD",1719787559332,3.31762086,147.14,146.99,20.0]
["bitfinex","SOLUSD",1719787559529,1.6181,147.14,147.0,100.0]
["bitfinex","SOLUSD",1719787559725,1.6181,147.14,147.01,20.0]
["bitfinex","SOLUSD",1719787560439,1.6181,147.14,146.99,20.0]
["bitfinex","SOLUSD",1719787560934,1.69965292,147.13,146.99,20.0]
["bitfinex","SOLUSD",1719787561438,1.6181,147.12,146.98,28.02]
["bitfinex","SOLUSD",1719787561604,1.6181,147.12,147.04,28.02]
["bitfinex","SOLUSD",1719787561802,1.6181,147.12,147.05,1.35921835]
["bitfinex","SOLUSD",1719787562428,1.6181,147.12,147.04,28.02]
["bitfinex","SOLUSD",1719787562633,1.6181,147.12,147.0,100.0]
["bitfinex","SOLUSD",1719787562808,1.6181,147.12,147.01,48.02]
["bitfinex","SOLUSD",1719787563644,1.6181,147.12,146.97,28.02]
["bitfinex","SOLUSD",1719787564532,1.6181,147.18,147.06,128.02]
["bitfinex","SOLUSD",1719787565031,1.6181,147.18,147.08,100.0]
["bitfinex","SOLUSD",1719787565211,1.6181,147.18,147.09,21.35783893]
["bitfinex","SOLUSD",1719787565616,1.6181,147.18,147.09,20.0]
["bitfinex","SOLUSD",1719787565821,1.6181,147.18,147.07,20.0]
["bitfinex","SOLUSD",1719787566637,1.6181,147.18,147.08,100.5529828]
["bitfinex","SOLUSD",1719787566806,1.6181,147.18,147.1,128.02]
["bitfinex","SOLUSD",1719787567010,1.6181,147.3,147.12,100.0]
["bitfinex","SOLUSD",1719787567235,53.02,147.35,147.13,20.0]
["bitfinex","SOLUSD",1719787567236,1.6181,147.28,147.13,20.0]
["bitfinex","SOLUSD",1719787567439,1.6181,147.26,147.11,20.0]
["bitfinex","SOLUSD",1719787567623,1.69819054,147.25,147.11,20.0]
["bitfinex","SOLUSD",1719787568512,1.69818856,147.24,147.11,26.814]
["bitfinex","SOLUSD",1719787568745,1.6181,147.26,147.11,26.814]
["bitfinex","SOLUSD",1719787569040,20.0,147.32,147.11,26.814]
["bitfinex","SOLUSD",1719787569041,1.6981902,147.25,147.11,20.0]
["bitfinex","SOLUSD",1719787569225,1.6181,147.24,147.07,25.0]
["bitfinex","SOLUSD",1719787569534,1.6181,147.22,147.06,28.02]
["bitfinex","SOLUSD",1719787569715,1.69876368,147.21,147.06,53.02]
["bitfinex","SOLUSD",1719787569912,1.6181,147.22,147.06,53.02]
["bitfinex","SOLUSD",1719787570416,1.6181,147.22,147.07,20.0]
["bitfinex","SOLUSD",1719787571319,1.6181,147.22,147.1,128.02]
["bitfinex","SOLUSD",1719787571511,1.6181,147.22,147.11,20.0]
["bitfinex","SOLUSD",1719787572433,1.6181,147.22,147.11,26.814]
["bitfinex","SOLUSD",1719787572636,1.6181,147.22,147.11,20.0]
["bitfinex","SOLUSD",1719787572930,1.6181,147.22,147.11,26.814]
["bitfinex","SOLUSD",1719787573135,1.6181,147.22,147.11,20.0]
["bitfinex","SOLUSD",1719787574036,1.6181,147.22,147.11,26.814]
["bitfinex","SOLUSD",1719787574215,1.6181,147.22,147.11,20.0]
["bitfinex","SOLUSD",1719787574415,1.6181,147.22,147.11,40.0]
["bitfinex","SOLUSD",1719787574929,1.6181,147.22,147.11,46.814]
["bitfinex","SOLUSD",1719787575135,1.6181,147.22,147.11,40.0]
["bitfinex","SOLUSD",1719787575818,1.6181,147.22,147.12,100.0]
["bitfinex","SOLUSD",1719787576027,1.6181,147.22,147.13,20.0]
["bitfinex","SOLUSD",1719787580726,1.6181,147.22,147.14,100.0]
["bitfinex","SOLUSD",1719787580922,1.6181,147.22,147.15,20.0]
["bitfinex","SOLUSD",1719787583721,1.6181,147.22,147.11,20.0]
["bitfinex","SOLUSD",1719787583927,1.6181,147.22,147.11,100.0]
["bitfinex","SOLUSD",1719787584533,1.6181,147.22,147.11,105.505106]
["bitfinex","SOLUSD",1719787585037,1.6181,147.22,147.12,20.0]
["bitfinex","SOLUSD",1719787588144,1.6181,147.22,147.13,100.0]
["bitfinex","SOLUSD",1719787588324,1.6181,147.22,147.14,20.0]
["bitfinex","SOLUSD",1719787589044,1.6181,147.22,147.12,20.0]
["bitfinex","SOLUSD",1719787591743,1.6181,147.22,147.14,24.87]
["bitfinex","SOLUSD",1719787591925,1.6181,147.22,147.15,20.0]
["bitfinex","SOLUSD",1719787592422,1.6181,147.22,147.13,24.87]
["bitfinex","SOLUSD",1719787594164,1.69858492,147.21,147.02,115.1744]
["bitfinex","SOLUSD",1719787594323,1.6181,147.19,147.07,24.87]
["bitfinex","SOLUSD",1719787594646,1.69889097,147.18,147.07,24.87]
["bitfinex","SOLUSD",1719787594950,20.0,147.22,147.05,24.87]
["bitfinex","SOLUSD",1719787594951,1.6181,147.16,147.05,24.87]
["bitfinex","SOLUSD",1719787595147,1.69919778,147.15,147.05,24.87]
["bitfinex","SOLUSD",1719787595828,1.69919778,147.15,147.02,30.40359824]
["bitfinex","SOLUSD",1719787596230,1.6181,147.16,147.02,30.40359824]
["bitfinex","SOLUSD",1719787597845,1.6181,147.16,147.03,100.0]
["bitfinex","SOLUSD",1719787598038,1.6181,147.16,147.02,31.684]
["bitfinex","SOLUSD",1719787598342,1.698923,147.15,146.97,105.40071724]
["bitfinex","SOLUSD",1719787598545,1.69962528,147.14,146.97,120.0]
["bitfinex","SOLUSD",1719787598922,1.69962528,147.14,146.97,20.0]
["bitfinex","SOLUSD",1719787599422,28.02,147.13,146.89,0.880953]
["bitfinex","SOLUSD",1719787599625,1.70053361,147.12,146.91,100.0]
["bitfinex","SOLUSD",1719787599859,21.70053361,147.12,146.91,100.0]
["bitfinex","SOLUSD",1719787600148,21.70053361,147.12,146.92,28.02]
["bitfinex","SOLUSD",1719787600951,21.70053361,147.12,146.93,20.0]
["bitfinex","SOLUSD",1719787601750,21.70053361,147.12,146.91,20.0]
["bitfinex","SOLUSD",1719787602146,21.70053361,147.12,146.92,100.0]
["bitfinex","SOLUSD",1719787602449,21.70053361,147.12,146.93,20.0]
["bitfinex","SOLUSD",1719787603126,21.70053361,147.12,146.94,100.0]
["bitfinex","SOLUSD",1719787603328,20.0,147.16,146.95,20.0]
["bitfinex","SOLUSD",1719787603534,20.0,147.16,146.95,26.814]
["bitfinex","SOLUSD",1719787603535,1.69998675,147.15,146.95,26.814]
["bitfinex","SOLUSD",1719787603736,25.0,147.18,146.95,26.814]
["bitfinex","SOLUSD",1719787603737,1.6999868,147.14,146.95,20.0]
["bitfinex","SOLUSD",1719787604224,1.6999868,147.14,146.91,20.0]
["bitfinex","SOLUSD",1719787604426,21.6999868,147.14,146.89,6.31856112]
["bitfinex","SOLUSD",1719787604620,28.02,147.13,146.89,6.31856112]
["bitfinex","SOLUSD",1719787604826,21.70051837,147.12,146.89,6.31856112]
["bitfinex","SOLUSD",1719787606434,21.70051837,147.12,146.9,20.0]
["bitfinex","SOLUSD",1719787606632,21.70051837,147.12,146.9,120.0]
["bitfinex","SOLUSD",1719787607165,1.77447931,147.11,146.9,20.0]
["bitfinex","SOLUSD",1719787607366,1.70076197,147.1,146.89,20.880953]
["bitfinex","SOLUSD",1719787607742,1.70076197,147.1,146.89,120.880953]
["bitfinex","SOLUSD",1719787608359,1.70076197,147.1,146.91,128.02]
["bitfinex","SOLUSD",1719787608538,1.70076197,147.1,146.92,20.0]
["bitfinex","SOLUSD",1719787611668,1.70076197,147.1,146.92,120.0]
["bitfinex","SOLUSD",1719787613966,1.70076197,147.1,146.92,20.0]
["bitfinex","SOLUSD",1719787614270,1.70076197,147.1,146.91,20.0]
["bitfinex","SOLUSD",1719787614654,1.70076197,147.1,146.9,20.0]
["bitfinex","SOLUSD",1719787616660,1.70076197,147.1,146.92,100.0]
["bitfinex","SOLUSD",1719787616872,1.70076197,147.1,146.93,20.0]
["bitfinex","SOLUSD",1719787617174,1.70076197,147.1,146.92,100.0]
["bitfinex","SOLUSD",1719787617383,1.70076197,147.1,146.93,20.0]
["bitfinex","SOLUSD",1719787617877,26.64076197,147.1,146.95,24.94]
["bitfinex","SOLUSD",1719787618106,20.0,147.09,146.95,24.94]
["bitfinex","SOLUSD",1719787618270,1.70050132,147.08,146.95,24.94]
["bitfinex","SOLUSD",1719787618460,20.0,147.09,146.95,24.94]
["bitfinex","SOLUSD",1719787618461,1.70050132,147.07,146.95,24.94]
["bitfinex","SOLUSD",1719787619477,1.70049987,147.08,146.95,24.94]
["bitfinex","SOLUSD",1719787619654,20.0,147.09,146.95,24.94]
["bitfinex","SOLUSD",1719787619855,1.70049566,147.08,146.95,24.94]
["bitfinex","SOLUSD",1719787620071,20.0,147.09,146.95,24.94]
["bitfinex","SOLUSD",1719787620377,1.70049552,147.08,146.95,24.94]
["bitfinex","SOLUSD",1719787620675,20.0,147.09,146.95,24.94]
["bitfinex","SOLUSD",1719787620860,1.70049472,147.08,146.95,24.94]
["bitfinex","SOLUSD",1719787621059,24.94,147.07,146.92,20.0]
["bitfinex","SOLUSD",1719787621249,24.94,147.04,146.9,24.94]
["bitfinex","SOLUSD",1719787621447,21.7009592,147.03,146.9,24.94]
["bitfinex","SOLUSD",1719787622178,21.7009592,147.03,146.89,0.880953]
["bitfinex","SOLUSD",1719787622179,21.7009592,147.03,146.89,25.820953]
["bitfinex","SOLUSD",1719787623364,24.94,147.01,146.89,0.880953]
["bitfinex","SOLUSD",1719787623567,21.70132292,147.0,146.89,0.880953]
["bitfinex","SOLUSD",1719787624388,24.94,146.98,146.89,0.880953]
["bitfinex","SOLUSD",1719787624564,21.70181483,146.97,146.89,0.880953]
["bitfinex","SOLUSD",1719787625783,24.94,146.95,146.89,0.880953]
["bitfinex","SOLUSD",1719787626076,21.70221201,146.94,146.89,0.880953]
["bitfinex","SOLUSD",1719787628754,21.70221201,146.94,146.8,30.41350438]
["bitfinex","SOLUSD",1719787628755,24.94,146.92,146.8,5.35445738]
["bitfinex","SOLUSD",1719787629076,21.70279037,146.91,146.76,25.31602709]
["bitfinex","SOLUSD",1719787629281,24.94,146.89,146.76,0.37602709]
["bitfinex","SOLUSD",1719787629492,21.70297987,146.88,146.76,0.37602709]
["bitfinex","SOLUSD",1719787630069,1.70266971,146.87,146.76,0.37602709]
["bitfinex","SOLUSD",1719787630267,20.0,146.93,146.76,0.37602709]
["bitfinex","SOLUSD",1719787630268,1.70287888,146.92,146.76,0.37602709]
["bitfinex","SOLUSD",1719787631590,20.0,146.95,146.76,0.37602709]
["bitfinex","SOLUSD",1719787631784,1.70206168,146.94,146.78,28.14]
["bitfinex","SOLUSD",1719787631975,1.70206168,146.94,146.79,20.0]
["bitfinex","SOLUSD",1719787632370,1.70202814,146.99,146.79,20.0]
["bitfinex","SOLUSD",1719787632983,1.70201564,146.98,146.76,0.37602709]
["bitfinex","SOLUSD",1719787633185,1.70201564,146.98,146.76,48.51602709]
["bitfinex","SOLUSD",1719787634088,3.47649495,146.98,146.76,28.51602709]
["bitfinex","SOLUSD",1719787634292,130.5166271,146.98,146.76,0.37602709]
["bitfinex","SOLUSD",1719787634493,146.77557173,146.97,146.76,0.37602709]
["bitfinex","SOLUSD",1719787634802,51.618214,146.96,146.76,0.37602709]
["bitfinex","SOLUSD",1719787635090,1.7026425,146.95,146.76,0.37602709]
["bitfinex","SOLUSD",1719787635670,46.7026425,146.95,146.76,0.37602709]
["bitfinex","SOLUSD",1719787635871,21.77557173,146.94,146.76,0.37602709]
["bitfinex","SOLUSD",1719787636189,48.47854061,146.93,146.76,0.37602709]
["bitfinex","SOLUSD",1719787636489,21.70305733,146.92,146.76,0.37602709]
["bitfinex","SOLUSD",1719787638582,20.0,146.93,146.76,0.37602709]
["bitfinex","SOLUSD",1719787638776,28.14,146.96,146.76,0.37602709]
["bitfinex","SOLUSD",1719787638777,1.70266483,146.92,146.76,0.37602709]
["bitfinex","SOLUSD",1719787640477,3.47931809,146.92,146.76,0.37602709]
["bitfinex","SOLUSD",1719787641708,229.84266483,146.92,146.76,0.37602709]
["bitfinex","SOLUSD",1719787641869,66.777724,146.91,146.76,0.37602709]
["bitfinex","SOLUSD",1719787642068,1.7033331,146.9,146.76,0.37602709]
["bitfinex","SOLUSD",1719787642308,1.70318838,146.89,146.76,0.37602709]
["bitfinex","SOLUSD",1719787642778,21.70318838,146.89,146.76,0.37602709]
["bitfinex","SOLUSD",1719787642985,23.48091238,146.89,146.76,0.37602709]
["bitfinex","SOLUSD",1719787644194,3.48091238,146.89,146.76,1.73771325]
["bitfinex","SOLUSD",1719787644372,3.48091238,146.89,146.76,0.37602709]
["bitfinex","SOLUSD",1719787644574,1.70250812,146.96,146.76,0.37602709]
["bitfinex","SOLUSD",1719787644782,3.48037966,146.95,146.76,0.37602709]
["bitfinex","SOLUSD",1719787647504,1.70265566,146.95,146.76,20.37602709]
["bitfinex","SOLUSD",1719787648299,1.70265566,146.95,146.77,28.14]
["bitfinex","SOLUSD",1719787648505,28.14,147.01,146.78,20.0]
["bitfinex","SOLUSD",1719787648506,1.70209598,146.94,146.78,20.0]
["bitfinex","SOLUSD",1719787649491,1.28841804,146.98,146.78,20.0]
["bitfinex","SOLUSD",1719787649693,1.70204732,146.97,146.78,20.0]
["bitfinex","SOLUSD",1719787650784,1.28841804,146.96,146.76,28.51602709]
["bitfinex","SOLUSD",1719787650983,1.70223793,146.95,146.77,20.0]
["bitfinex","SOLUSD",1719787652503,3.47996193,146.95,146.77,20.0]
["bitfinex","SOLUSD",1719787652711,4.76837997,146.95,146.76,28.51602709]
["bitfinex","SOLUSD",1719787652876,3.47996193,146.95,146.76,28.51602709]
["bitfinex","SOLUSD",1719787653082,1.28841804,146.94,146.76,28.51602709]
["bitfinex","SOLUSD",1719787654079,1.28841804,146.94,146.76,0.37602709]
["bitfinex","SOLUSD",1719787655184,21.28841804,146.94,146.76,0.37602709]
["bitfinex","SOLUSD",1719787657010,28.32855019,146.94,146.76,0.37602709]
["bitfinex","SOLUSD",1719787659911,21.28841804,146.94,146.76,20.37602709]
["bitfinex","SOLUSD",1719787660209,1.70231357,146.93,146.76,20.37602709]
["bitfinex","SOLUSD",1719787660413,1.70231565,146.92,146.76,20.37602709]
["bitfinex","SOLUSD",1719787663108,1.70231565,146.92,146.76,120.37602709]
["bitfinex","SOLUSD",1719787663526,1.70210419,146.97,146.76,120.37602709]
["bitfinex","SOLUSD",1719787663820,26.69210419,146.97,146.82,24.99]
["bitfinex","SOLUSD",1719787664786,24.99,146.94,146.79,24.99]
["bitfinex","SOLUSD",1719787665121,21.70250598,146.93,146.79,24.99]
["bitfinex","SOLUSD",1719787665409,1.70248551,146.92,146.79,24.99]
["bitfinex","SOLUSD",1719787665987,1.70248551,146.92,146.8,20.0]
["bitfinex","SOLUSD",1719787666200,1.70220073,146.95,146.8,20.0]
["bitfinex","SOLUSD",1719787666406,46.27841804,146.96,146.8,20.0]
["bitfinex","SOLUSD",1719787666407,21.28841804,146.96,146.82,24.99]
["bitfinex","SOLUSD",1719787666714,1.7020915,146.95,146.82,24.99]
["bitfinex","SOLUSD",1719787667795,1.7020915,146.95,146.8,20.0]
["bitfinex","SOLUSD",1719787667996,1.7020915,146.95,146.77,20.0]
["bitfinex","SOLUSD",1719787668509,5.70168345,146.94,146.77,20.0]
["bitfinex","SOLUSD",1719787668708,21.70210092,146.93,146.77,20.0]
["bitfinex","SOLUSD",1719787668906,21.70210219,146.92,146.77,20.0]
["bitfinex","SOLUSD",1719787669222,1.70204064,146.95,146.78,100.0]
["bitfinex","SOLUSD",1719787669417,1.28841804,147.0,146.79,20.0]
["bitfinex","SOLUSD",1719787669619,5.70085225,146.99,146.8,28.12]
["bitfinex","SOLUSD",1719787669927,7.40270456,146.98,146.81,20.0]
["bitfinex","SOLUSD",1719787670128,5.70079831,146.97,146.81,20.0]
["bitfinex","SOLUSD",1719787670424,7.40263172,146.96,146.8,28.12]
["bitfinex","SOLUSD",1719787670668,7.40263359,146.95,146.81,20.0]
["bitfinex","SOLUSD",1719787670935,20.0,146.94,146.81,20.0]
["bitfinex","SOLUSD",1719787671108,1.70185107,146.93,146.81,20.0]
["bitfinex","SOLUSD",1719787671304,20.0,146.94,146.81,20.0]
["bitfinex","SOLUSD",1719787671305,1.70200858,146.92,146.81,20.0]
["bitfinex","SOLUSD",1719787671930,1.70185265,146.98,146.81,20.0]
["bitfinex","SOLUSD",1719787672141,5.70121135,146.97,146.81,20.0]
["bitfinex","SOLUSD",1719787672436,27.40304228,146.96,146.81,20.0]
["bitfinex","SOLUSD",1719787672727,7.40307163,146.95,146.81,20.0]
["bitfinex","SOLUSD",1719787672924,25.70121135,146.94,146.81,20.0]
["bitfinex","SOLUSD",1719787673238,1.70186433,146.93,146.81,20.0]
["bitfinex","SOLUSD",1719787673429,1.70200765,146.92,146.81,20.0]
["bitfinex","SOLUSD",1719787673637,1.70192351,146.98,146.81,20.0]
["bitfinex","SOLUSD",1719787673815,5.70130789,146.97,146.81,20.0]
["bitfinex","SOLUSD",1719787674004,27.40315747,146.96,146.81,20.0]
["bitfinex","SOLUSD",1719787674206,7.40315748,146.95,146.81,20.0]
["bitfinex","SOLUSD",1719787674405,25.70130789,146.94,146.81,20.0]
["bitfinex","SOLUSD",1719787674609,7.40331653,146.93,146.81,20.0]
["bitfinex","SOLUSD",1719787674810,21.70200547,146.92,146.81,20.0]
["bitfinex","SOLUSD",1719787675024,1.70200547,146.92,146.81,20.0]
["bitfinex","SOLUSD",1719787675834,1.70200537,146.97,146.81,20.0]
["bitfinex","SOLUSD",1719787676032,1.70200537,146.97,146.76,16.15172709]
["bitfinex","SOLUSD",1719787676033,5.70202414,146.96,146.76,0.37602709]
["bitfinex","SOLUSD",1719787676336,27.40430851,146.95,146.76,20.37602709]
["bitfinex","SOLUSD",1719787676509,5.70202414,146.94,146.76,20.37602709]
["bitfinex","SOLUSD",1719787676711,21.70224597,146.93,146.76,20.37602709]
["bitfinex","SOLUSD",1719787676914,7.40437782,146.92,146.76,20.37602709]
["bitfinex","SOLUSD",1719787677217,21.70223905,146.92,146.76,20.37602709]
["bitfinex","SOLUSD",1719787677408,20.0,146.91,146.76,20.37602709]
["bitfinex","SOLUSD",1719787677605,1.70222232,146.9,146.76,20.37602709]
["bitfinex","SOLUSD",1719787677805,1.70215846,146.95,146.76,20.37602709]
["bitfinex","SOLUSD",1719787678009,5.70214706,146.94,146.76,20.37602709]
["bitfinex","SOLUSD",1719787678218,27.40437265,146.93,146.76,20.37602709]
["bitfinex","SOLUSD",1719787678509,27.40437203,146.92,146.78,100.0]
["bitfinex","SOLUSD",1719787678718,32.7506133,146.98,146.79,20.0]
["bitfinex","SOLUSD",1719787679027,11.91234498,146.97,146.76,20.37602709]
["bitfinex","SOLUSD",1719787679342,25.70197092,146.96,146.76,20.37602709]
["bitfinex","SOLUSD",1719787679645,27.40414931,146.95,146.8,28.12]
["bitfinex","SOLUSD",1719787679815,5.70172447,146.94,146.81,20.0]
["bitfinex","SOLUSD",1719787680009,27.40353034,146.93,146.81,20.0]
["bitfinex","SOLUSD",1719787680335,20.0,146.93,146.81,20.0]
["bitfinex","SOLUSD",1719787680507,1.70173402,146.97,146.81,20.0]
["bitfinex","SOLUSD",1719787680708,5.70112436,146.96,146.81,120.0]
["bitfinex","SOLUSD",1719787680906,5.70112436,146.95,146.83,100.0]
["bitfinex","SOLUSD",1719787681118,1.70151962,147.0,146.84,20.0]
["bitfinex","SOLUSD",1719787681333,5.70060421,146.99,146.85,1.36049499]
["bitfinex","SOLUSD",1719787681615,1.70133294,146.98,146.85,1.36049499]
["bitfinex","SOLUSD",1719787681808,5.0398695,146.97,146.85,1.36049499]
["bitfinex","SOLUSD",1719787682033,5.0398695,146.96,146.85,101.35970744]
["bitfinex","SOLUSD",1719787682239,1.70133154,147.03,146.85,101.35970744]
["bitfinex","SOLUSD",1719787682240,1.70133154,147.03,146.87,100.0]
["bitfinex","SOLUSD",1719787682441,1.28841804,147.09,146.88,49.47942972]
["bitfinex","SOLUSD",1719787682742,11.22916713,147.08,146.88,48.12]
["bitfinex","SOLUSD",1719787682919,6.73613025,147.07,146.88,20.0]
["bitfinex","SOLUSD",1719787683123,5.03531773,147.06,146.88,20.0]
["bitfinex","SOLUSD",1719787683325,1.70091641,147.05,146.88,20.0]
["bitfinex","SOLUSD",1719787683528,6.73643814,147.04,146.87,20.0]
["bitfinex","SOLUSD",1719787683735,1.70112041,147.04,146.87,20.0]
["bitfinex","SOLUSD",1719787683935,5.03677495,147.03,146.87,20.0]
["bitfinex","SOLUSD",1719787684126,20.0,147.02,146.87,20.0]
["bitfinex","SOLUSD",1719787684326,1.70105476,147.01,146.87,20.0]
["bitfinex","SOLUSD",1719787684538,1.70105476,147.08,146.87,20.0]
["bitfinex","SOLUSD",1719787684754,6.73784879,147.07,146.87,20.0]
["bitfinex","SOLUSD",1719787685046,25.03679565,147.06,146.87,20.0]
["bitfinex","SOLUSD",1719787685215,6.73784445,147.05,146.88,100.0]
["bitfinex","SOLUSD",1719787685540,21.70068061,147.04,146.89,20.0]
["bitfinex","SOLUSD",1719787685718,1.70070372,147.03,146.89,20.0]
["bitfinex","SOLUSD",1719787686121,1.70094365,147.1,146.9,1.36075492]
["bitfinex","SOLUSD",1719787686326,8.97083513,147.09,146.88,120.0]
["bitfinex","SOLUSD",1719787686522,26.73685073,147.08,146.88,120.0]
["bitfinex","SOLUSD",1719787686725,5.03624892,147.07,146.88,120.0]
["bitfinex","SOLUSD",1719787686930,21.70059972,147.06,146.88,120.0]
["bitfinex","SOLUSD",1719787687145,1.70059972,147.06,146.91,143.6071]
["bitfinex","SOLUSD",1719787687351,1.70029237,147.08,146.92,20.0]
["bitfinex","SOLUSD",1719787687516,1.70029416,147.07,146.92,20.0]
["bitfinex","SOLUSD",1719787687918,1.70029416,147.07,146.96,24.94]
["bitfinex","SOLUSD",1719787688649,3.93458621,147.09,146.99,24.94]
["bitfinex","SOLUSD",1719787688849,3.93458621,147.09,147.02,24.94]
["bitfinex","SOLUSD",1719787691863,1.69970956,147.08,146.91,15.4871]
["bitfinex","SOLUSD",1719787692040,1.70025499,147.07,146.92,28.04]
["bitfinex","SOLUSD",1719787692938,1.70025499,147.07,146.92,128.04]
["bitfinex","SOLUSD",1719787693183,20.0,147.08,146.94,100.0]
["bitfinex","SOLUSD",1719787693451,3.93458621,147.09,146.94,100.0]
["bitfinex","SOLUSD",1719787693755,3.93458621,147.09,146.96,28.04]
["bitfinex","SOLUSD",1719787694243,3.93458621,147.09,146.97,20.0]
["bitfinex","SOLUSD",1719787695118,1.6999301,147.08,146.97,20.0]
["bitfinex","SOLUSD",1719787695429,21.6999301,147.08,146.97,20.0]
["bitfinex","SOLUSD",1719787695834,20.0,147.08,146.97,20.0]
["bitfinex","SOLUSD",1719787696035,1.69992995,147.07,146.97,20.0]
["bitfinex","SOLUSD",1719787696651,20.0,147.08,146.94,120.0]
["bitfinex","SOLUSD",1719787696832,1.70002276,147.07,146.94,20.0]
["bitfinex","SOLUSD",1719787698449,20.0,147.08,146.95,21.7149]
["bitfinex","SOLUSD",1719787698647,3.93458621,147.09,146.96,21.09348829]
["bitfinex","SOLUSD",1719787700758,3.93458621,147.09,146.97,100.0]
["bitfinex","SOLUSD",1719787701040,3.93458621,147.09,146.98,21.09333949]
["bitfinex","SOLUSD",1719787701346,3.93458621,147.09,146.99,1.0932651]
["bitfinex","SOLUSD",1719787701740,3.93458621,147.09,147.0,6.814]
["bitfinex","SOLUSD",1719787701942,3.93458621,147.09,147.01,27.90711636]
["bitfinex","SOLUSD",1719787702164,3.93458621,147.09,147.02,1.093042]
["bitfinex","SOLUSD",1719787702372,3.93458621,147.09,147.02,22.434942]
["bitfinex","SOLUSD",1719787702561,3.93458621,147.09,147.03,20.0]
["bitfinex","SOLUSD",1719787702865,3.93458621,147.09,147.04,1.09289332]
["bitfinex","SOLUSD",1719787703039,3.93458621,147.09,147.05,1.09283435]
["bitfinex","SOLUSD",1719787704445,1.69913118,147.22,147.05,1.09283435]
["bitfinex","SOLUSD",1719787704648,1.69887554,147.21,147.03,148.04]
["bitfinex","SOLUSD",1719787704848,1.69898048,147.25,147.03,148.04]
["bitfinex","SOLUSD",1719787705060,20.880953,147.26,147.03,20.0]
["bitfinex","SOLUSD",1719787705269,7.12801387,147.25,147.03,120.0]
["bitfinex","SOLUSD",1719787705441,20.0,147.24,147.03,120.0]
["bitfinex","SOLUSD",1719787705644,1.69882819,147.23,147.03,120.0]
["bitfinex","SOLUSD",1719787711646,1.69882819,147.23,147.03,20.0]
["bitfinex","SOLUSD",1719787711858,27.98784923,147.23,147.02,21.3419]
["bitfinex","SOLUSD",1719787712146,51.28902104,147.22,147.02,21.3419]
["bitfinex","SOLUSD",1719787712364,21.69967343,147.21,147.02,21.3419]
["bitfinex","SOLUSD",1719787712575,1.69948248,147.2,147.02,21.3419]
["bitfinex","SOLUSD",1719787713477,0.3839,147.19,147.03,20.0]
["bitfinex","SOLUSD",1719787713660,1.69909254,147.18,147.03,20.0]
["bitfinex","SOLUSD",1719787713849,2.08279221,147.19,147.08,24.9]
["bitfinex","SOLUSD",1719787714052,0.3839,147.19,147.08,24.9]
["bitfinex","SOLUSD",1719787715154,0.3839,147.19,147.09,16.4553]
["bitfinex","SOLUSD",1719787715692,1.69871891,147.21,147.11,24.9]
["bitfinex","SOLUSD",1719787716246,2.08240006,147.23,147.12,6.4197]
["bitfinex","SOLUSD",1719787717672,0.3839,147.23,147.12,6.4197]
["bitfinex","SOLUSD",1719787717879,2.08229804,147.23,147.12,6.4197]
["bitfinex","SOLUSD",1719787718853,0.3839,147.23,147.12,6.4197]
["bitfinex","SOLUSD",1719787719058,2.08234243,147.23,147.12,6.4197]
["bitfinex","SOLUSD",1719787719975,1.69838248,147.25,147.12,6.4197]
["bitfinex","SOLUSD",1719787723453,1.264853,147.26,147.13,35.4687]
["bitfinex","SOLUSD",1719787723983,0.880953,147.26,147.13,35.4687]
["bitfinex","SOLUSD",1719787724467,0.880953,147.26,147.14,6.0398]
["bitfinex","SOLUSD",1719787724681,0.880953,147.26,147.15,35.4687]
["bitfinex","SOLUSD",1719787726982,0.880953,147.26,147.16,6.395]
["bitfinex","SOLUSD",1719787727685,0.880953,147.26,147.16,106.395]
["bitfinex","SOLUSD",1719787727892,0.880953,147.26,147.15,20.0]
["bitfinex","SOLUSD",1719787727893,0.880953,147.26,147.2,100.0]
["bitfinex","SOLUSD",1719787728184,3.6317096,147.33,147.22,6.395]
["bitfinex","SOLUSD",1719787728488,3.6317096,147.33,147.23,20.0]
["bitfinex","SOLUSD",1719787729166,3.6317096,147.33,147.24,16.2182]
["bitfinex","SOLUSD",1719787733778,3.6317096,147.33,147.25,0.88213948]
["bitfinex","SOLUSD",1719787733995,3.6317096,147.33,147.25,20.88213948]
["bitfinex","SOLUSD",1719787734488,3.6317096,147.33,147.26,6.1407]
["bitfinex","SOLUSD",1719787734670,3.6317096,147.33,147.27,0.89165042]
["bitfinex","SOLUSD",1719787735888,3.6317096,147.33,147.27,7.70565042]
["bitfinex","SOLUSD",1719787736197,3.6317096,147.33,147.28,1.35729898]
["bitfinex","SOLUSD",1719787736884,3.6317096,147.33,147.27,6.814]
["bitfinex","SOLUSD",1719787737893,3.6317096,147.33,147.28,24.83]
["bitfinex","SOLUSD",1719787739291,1.69663464,147.37,147.26,6.1407]
["bitfinex","SOLUSD",1719787739471,1.264853,147.41,147.26,6.1407]
["bitfinex","SOLUSD",1719787739472,1.264853,147.41,147.28,24.83]
["bitfinex","SOLUSD",1719787739671,1.69657368,147.4,147.28,24.83]
["bitfinex","SOLUSD",1719787739975,1.69677626,147.39,147.28,24.83]
["bitfinex","SOLUSD",1719787740872,1.264853,147.41,147.28,24.83]
["bitfinex","SOLUSD",1719787741077,1.69653133,147.4,147.28,24.83]
["bitfinex","SOLUSD",1719787741275,1.69653187,147.39,147.28,24.83]
["bitfinex","SOLUSD",1719787741589,1.69653187,147.39,147.26,30.9707]
["bitfinex","SOLUSD",1719787741992,1.69653187,147.39,147.27,20.0]
["bitfinex","SOLUSD",1719787742197,2.96142841,147.41,147.27,20.0]
["bitfinex","SOLUSD",1719787742496,2.96142841,147.41,147.29,24.83]
["bitfinex","SOLUSD",1719787742807,2.96142841,147.41,147.3,16.1508]
["bitfinex","SOLUSD",1719787743107,1.69631449,147.4,147.3,16.1508]
["bitfinex","SOLUSD",1719787743279,1.69661364,147.39,147.29,24.83]
["bitfinex","SOLUSD",1719787743477,1.69661364,147.39,147.26,21.4425]
["bitfinex","SOLUSD",1719787743478,26.52661364,147.39,147.26,21.4425]
["bitfinex","SOLUSD",1719787744294,24.83,147.36,147.22,21.7298]
["bitfinex","SOLUSD",1719787744602,21.69732103,147.35,147.22,21.7298]
["bitfinex","SOLUSD",1719787746585,21.69732103,147.35,147.24,24.83]
["bitfinex","SOLUSD",1719787746792,0.3839,147.37,147.24,24.83]
["bitfinex","SOLUSD",1719787747001,1.69715378,147.36,147.24,24.83]
["bitfinex","SOLUSD",1719787747206,1.69720072,147.35,147.22,21.7298]
["bitfinex","SOLUSD",1719787747379,21.69720072,147.35,147.22,21.7298]
["bitfinex","SOLUSD",1719787750492,20.0,147.34,147.22,21.7298]
["bitfinex","SOLUSD",1719787750818,1.69743286,147.33,147.22,21.7298]
["bitfinex","SOLUSD",1719787751025,1.69747303,147.32,147.21,24.83]
["bitfinex","SOLUSD",1719787751207,0.3839,147.31,147.18,52.7202118]
["bitfinex","SOLUSD",1719787751390,2.08156058,147.31,147.18,47.1971]
["bitfinex","SOLUSD",1719787751590,26.91156058,147.31,147.18,22.3671]
["bitfinex","SOLUSD",1719787751990,20.0,147.3,147.18,22.3671]
["bitfinex","SOLUSD",1719787752208,1.69801489,147.29,147.14,6.5542]
["bitfinex","SOLUSD",1719787752414,1.69801489,147.29,147.14,31.3842]
["bitfinex","SOLUSD",1719787753015,1.69801489,147.29,147.14,6.5542]
["bitfinex","SOLUSD",1719787753322,24.83,147.28,147.14,31.3842]
["bitfinex","SOLUSD",1719787753517,21.69819862,147.27,147.14,31.3842]
["bitfinex","SOLUSD",1719787753816,0.3839,147.31,147.2,24.83]
["bitfinex","SOLUSD",1719787754518,0.3839,147.31,147.21,20.0]
["bitfinex","SOLUSD",1719787754723,1.69756631,147.33,147.23,39.8702]
["bitfinex","SOLUSD",1719787755019,1.69688374,147.33,147.26,24.83]
["bitfinex","SOLUSD",1719787756094,2.78049708,147.34,147.26,24.83]
["bitfinex","SOLUSD",1719787756301,1.69708072,147.33,147.23,39.8702]
["bitfinex","SOLUSD",1719787756602,2.78049708,147.34,147.23,39.8702]
["bitfinex","SOLUSD",1719787756603,1.69727511,147.32,147.23,39.8702]
["bitfinex","SOLUSD",1719787757036,1.69727511,147.32,147.23,24.83]
["bitfinex","SOLUSD",1719787757838,2.78049708,147.34,147.23,24.83]
["bitfinex","SOLUSD",1719787757839,1.69736952,147.31,147.23,24.83]
["bitfinex","SOLUSD",1719787758008,1.69733387,147.33,147.23,24.83]
["bitfinex","SOLUSD",1719787758197,1.69733387,147.32,147.23,24.83]
["bitfinex","SOLUSD",1719787758397,1.69733387,147.32,147.2,40.3108]
["bitfinex","SOLUSD",1719787760218,2.78049708,147.34,147.2,40.3108]
["bitfinex","SOLUSD",1719787760398,1.69736193,147.33,147.2,40.3108]
["bitfinex","SOLUSD",1719787760597,1.69736337,147.32,147.2,40.3108]
["bitfinex","SOLUSD",1719787762423,1.69736337,147.32,147.2,24.83]
["bitfinex","SOLUSD",1719787762618,0.3839,147.31,147.17,24.83]
["bitfinex","SOLUSD",1719787762827,1.6978497,147.3,147.17,24.83]
["bitfinex","SOLUSD",1719787763019,1.69779235,147.29,147.17,24.83]
["bitfinex","SOLUSD",1719787763324,1.69779235,147.29,147.16,16.3912]
["bitfinex","SOLUSD",1719787763523,1.69779235,147.29,147.14,31.0146]
["bitfinex","SOLUSD",1719787764017,26.52779235,147.29,147.14,31.0146]
["bitfinex","SOLUSD",1719787764197,20.0,147.28,147.14,31.0146]
["bitfinex","SOLUSD",1719787764398,1.69824419,147.27,147.14,31.0146]
["bitfinex","SOLUSD",1719787764697,1.69821075,147.26,147.14,31.0146]
["bitfinex","SOLUSD",1719787765099,1.69821075,147.26,147.15,20.0]
["bitfinex","SOLUSD",1719787766133,1.69821075,147.26,147.14,31.0146]
["bitfinex","SOLUSD",1719787766423,20.0,147.28,147.14,31.0146]
["bitfinex","SOLUSD",1719787766627,1.69806906,147.27,147.14,31.0146]
["bitfinex","SOLUSD",1719787767414,1.69806906,147.27,147.15,20.0]
["bitfinex","SOLUSD",1719787771227,0.3839,147.26,147.14,31.0146]
["bitfinex","SOLUSD",1719787771400,0.3839,147.26,147.15,20.0]
["bitfinex","SOLUSD",1719787771799,0.3839,147.26,147.14,24.83]
["bitfinex","SOLUSD",1719787773122,2.08208769,147.26,147.14,24.83]
["bitfinex","SOLUSD",1719787774234,0.3839,147.26,147.14,24.83]
["bitfinex","SOLUSD",1719787774609,2.08205315,147.26,147.14,24.83]
["bitfinex","SOLUSD",1719787775924,2.08205315,147.26,147.15,1.3585458]
["bitfinex","SOLUSD",1719787776324,2.08205315,147.26,147.14,24.83]
["bitfinex","SOLUSD",1719787780508,26.91205315,147.26,147.14,24.83]
["bitfinex","SOLUSD",1719787780830,20.0,147.25,147.14,24.83]
["bitfinex","SOLUSD",1719787781019,1.69850354,147.24,147.14,24.83]
["bitfinex","SOLUSD",1719787781215,1.69850354,147.23,147.14,24.83]
["bitfinex","SOLUSD",1719787781727,0.3839,147.22,147.08,15.222]
["bitfinex","SOLUSD",1719787781927,1.69882671,147.21,147.09,24.83]
["bitfinex","SOLUSD",1719787782232,1.69878832,147.2,147.09,24.83]
["bitfinex","SOLUSD",1719787782732,1.69864437,147.21,147.09,24.83]
["bitfinex","SOLUSD",1719787783029,0.3839,147.22,147.12,24.83]
["bitfinex","SOLUSD",1719787784944,0.3839,147.22,147.1,120.0]
["bitfinex","SOLUSD",1719787784945,0.3839,147.22,147.15,24.83]
["bitfinex","SOLUSD",1719787785112,0.3839,147.22,147.16,1.35855253]
["bitfinex","SOLUSD",1719787785432,0.3839,147.28,147.16,1.35855253]
["bitfinex","SOLUSD",1719787785610,1.69806126,147.27,147.15,24.83]
["bitfinex","SOLUSD",1719787785807,1.69806112,147.26,147.15,24.83]
["bitfinex","SOLUSD",1719787786819,1.69806112,147.26,147.1,20.0]
["bitfinex","SOLUSD",1719787787026,1.69806112,147.26,147.13,24.83]
["bitfinex","SOLUSD",1719787787435,1.69806112,147.26,147.14,20.0]
["bitfinex","SOLUSD",1719787789949,0.3839,147.25,147.13,24.83]
["bitfinex","SOLUSD",1719787790137,1.69839314,147.24,147.13,24.83]
["bitfinex","SOLUSD",1719787790340,1.69839299,147.23,147.13,24.83]
["bitfinex","SOLUSD",1719787791337,2.08229717,147.25,147.13,24.83]
["bitfinex","SOLUSD",1719787795531,2.08229717,147.25,147.1,24.83]
["bitfinex","SOLUSD",1719787795727,2.08229717,147.25,147.11,20.0]
["bitfinex","SOLUSD",1719787796229,25.2139,147.24,147.1,24.83]
["bitfinex","SOLUSD",1719787796438,22.08272322,147.23,147.08,5.40085674]
["bitfinex","SOLUSD",1719787796643,22.08272322,147.23,147.09,20.0]
["bitfinex","SOLUSD",1719787797348,22.08272322,147.23,147.08,20.0]
["bitfinex","SOLUSD",1719787798349,22.08272322,147.23,147.1,24.83]
["bitfinex","SOLUSD",1719787800934,2.08272322,147.23,147.11,20.0]
["bitfinex","SOLUSD",1719787801141,2.08272322,147.23,147.13,24.83]
["bitfinex","SOLUSD",1719787801353,0.3839,147.23,147.13,24.83]
["bitfinex","SOLUSD",1719787801651,0.3839,147.23,147.14,1.35738263]
["bitfinex","SOLUSD",1719787801848,0.3839,147.23,147.13,24.83]
["bitfinex","SOLUSD",1719787802032,2.08223414,147.23,147.13,24.83]
["bitfinex","SOLUSD",1719787803056,0.3839,147.23,147.13,24.83]
["bitfinex","SOLUSD",1719787803362,1.69805252,147.26,147.19,24.83]
["bitfinex","SOLUSD",1719787803541,1.69805252,147.26,147.11,41.4479]
["bitfinex","SOLUSD",1719787803542,0.3839,147.27,147.2,1.0707876]
["bitfinex","SOLUSD",1719787803733,0.3839,147.27,147.17,24.83]
["bitfinex","SOLUSD",1719787803937,0.3839,147.27,147.18,20.0]
["bitfinex","SOLUSD",1719787804129,0.3839,147.27,147.2,24.83]
["bitfinex","SOLUSD",1719787804844,0.3839,147.31,147.2,24.83]
["bitfinex","SOLUSD",1719787805439,1.697363,147.3,147.21,20.0]
["bitfinex","SOLUSD",1719787805646,1.69759337,147.29,147.15,21.4479]
["bitfinex","SOLUSD",1719787805855,1.69759337,147.29,147.17,24.83]
["bitfinex","SOLUSD",1719787806035,1.69759337,147.29,147.18,20.0]
["bitfinex","SOLUSD",1719787806236,2.08156244,147.31,147.18,20.0]
["bitfinex","SOLUSD",1719787807335,2.08156244,147.31,147.17,24.83]
["bitfinex","SOLUSD",1719787807532,0.3839,147.29,147.17,24.83]
["bitfinex","SOLUSD",1719787807764,4.55919675,147.28,147.17,24.83]
["bitfinex","SOLUSD",1719787807968,1.69795717,147.27,147.17,24.83]
["bitfinex","SOLUSD",1719787808158,1.69786272,147.26,147.17,24.83]
["bitfinex","SOLUSD",1719787808361,1.69786914,147.28,147.17,24.83]
["bitfinex","SOLUSD",1719787809169,20.3839,147.29,147.15,15.1547]
["bitfinex","SOLUSD",1719787809170,1.69761403,147.27,147.15,15.1547]
["bitfinex","SOLUSD",1719787809352,1.69791019,147.26,147.16,44.83]
["bitfinex","SOLUSD",1719787809673,2.08185039,147.29,147.16,44.83]
["bitfinex","SOLUSD",1719787809963,4.55996207,147.28,147.16,44.83]
["bitfinex","SOLUSD",1719787810179,1.69793016,147.27,147.16,44.83]
["bitfinex","SOLUSD",1719787810485,0.3839,147.29,147.16,44.83]
["bitfinex","SOLUSD",1719787811375,4.55987215,147.28,147.16,44.83]
["bitfinex","SOLUSD",1719787811666,1.69768908,147.27,147.16,44.83]
["bitfinex","SOLUSD",1719787811978,20.0,147.28,147.16,44.83]
["bitfinex","SOLUSD",1719787812276,2.08158908,147.29,147.16,44.83]
["bitfinex","SOLUSD",1719787812566,0.3839,147.29,147.19,24.83]
["bitfinex","SOLUSD",1719787812779,0.3839,147.29,147.22,24.83]
["bitfinex","SOLUSD",1719787813068,0.3839,147.29,147.23,1.3575716]
["bitfinex","SOLUSD",1719787813270,0.3839,147.29,147.22,24.83]
["bitfinex","SOLUSD",1719787813271,0.3839,147.29,147.24,1.35780328]
["bitfinex","SOLUSD",1719787813835,2.08115396,147.33,147.25,24.83]
["bitfinex","SOLUSD",1719787814039,2.08115396,147.33,147.26,1.35766724]
["bitfinex","SOLUSD",1719787814984,0.3839,147.33,147.26,1.35766724]
["bitfinex","SOLUSD",1719787815165,2.08099403,147.33,147.25,24.83]
["bitfinex","SOLUSD",1719787820001,2.08099403,147.33,147.21,24.83]
["bitfinex","SOLUSD",1719787820170,2.08099403,147.33,147.22,20.0]
["bitfinex","SOLUSD",1719787820988,2.08099403,147.33,147.15,15.1547]
["bitfinex","SOLUSD",1719787821174,0.3839,147.31,147.18,24.83]
["bitfinex","SOLUSD",1719787821500,24.83,147.29,147.15,44.83]
["bitfinex","SOLUSD",1719787821683,21.69792295,147.28,147.15,44.83]
["bitfinex","SOLUSD",1719787822203,21.69792295,147.28,147.15,24.83]
["bitfinex","SOLUSD",1719787822798,21.69792295,147.28,147.16,20.0]
["bitfinex","SOLUSD",1719787823785,0.3839,147.27,147.15,30.15349251]
["bitfinex","SOLUSD",1719787824006,1.69828892,147.26,147.15,30.15349251]
["bitfinex","SOLUSD",1719787825814,2.08190072,147.27,147.15,30.15349251]
["bitfinex","SOLUSD",1719787826178,0.3839,147.27,147.15,30.15349251]
["bitfinex","SOLUSD",1719787827184,0.3839,147.27,147.18,24.83]
["bitfinex","SOLUSD",1719787827513,0.3839,147.27,147.19,21.35808234]
["bitfinex","SOLUSD",1719787827810,0.3839,147.27,147.21,24.83]
["bitfinex","SOLUSD",1719787828013,0.3839,147.31,147.24,24.83]
["bitfinex","SOLUSD",1719787828305,2.08107529,147.31,147.25,1.35659515]
["bitfinex","SOLUSD",1719787828483,0.3839,147.31,147.21,24.83]
["bitfinex","SOLUSD",1719787828684,0.3839,147.31,147.22,20.0]
["bitfinex","SOLUSD",1719787828886,1.69740453,147.3,147.21,24.83]
["bitfinex","SOLUSD",1719787830006,1.69752998,147.29,147.21,24.83]
["bitfinex","SOLUSD",1719787830192,2.08142996,147.31,147.21,24.83]
["bitfinex","SOLUSD",1719787831283,0.3839,147.31,147.21,24.83]
["bitfinex","SOLUSD",1719787831795,2.08138342,147.31,147.21,24.83]
["bitfinex","SOLUSD",1719787832011,2.08138342,147.31,147.18,24.83]
["bitfinex","SOLUSD",1719787832796,0.3839,147.31,147.18,24.83]
["bitfinex","SOLUSD",1719787833100,2.08147799,147.31,147.18,24.83]
["bitfinex","SOLUSD",1719787833622,0.3839,147.31,147.18,24.83]
["bitfinex","SOLUSD",1719787835802,4.9440448,147.3,147.18,24.83]
["bitfinex","SOLUSD",1719787835998,20.3839,147.3,147.18,24.83]
["bitfinex","SOLUSD",1719787836238,0.3839,147.28,147.14,24.83]
["bitfinex","SOLUSD",1719787836421,0.3839,147.26,147.14,24.83]
["bitfinex","SOLUSD",1719787836729,22.08224466,147.26,147.14,30.25196065]
["bitfinex","SOLUSD",1719787836906,2.08224466,147.26,147.14,30.25196065]
["bitfinex","SOLUSD",1719787837422,2.08224466,147.26,147.14,5.42196065]
["bitfinex","SOLUSD",1719787837725,2.08224466,147.26,147.13,24.83]
["bitfinex","SOLUSD",1719787838519,0.3839,147.25,147.13,24.83]
["bitfinex","SOLUSD",1719787839021,1.69855455,147.24,147.13,24.83]
["bitfinex","SOLUSD",1719787839332,1.69855506,147.23,147.13,24.83]
["bitfinex","SOLUSD",1719787842805,0.3839,147.22,147.1,24.83]
["bitfinex","SOLUSD",1719787843005,0.3839,147.21,147.07,24.83]
["bitfinex","SOLUSD",1719787843344,1.6990037,147.2,147.08,24.83]
["bitfinex","SOLUSD",1719787843923,0.3839,147.19,147.08,24.83]
["bitfinex","SOLUSD",1719787844118,1.69909926,147.18,147.08,24.83]
["bitfinex","SOLUSD",1719787844424,1.69909786,147.17,147.08,24.83]
["bitfinex","SOLUSD",1719787845136,2.0829914,147.19,147.08,24.83]
["bitfinex","SOLUSD",1719787846130,0.3839,147.19,147.08,24.83]
["bitfinex","SOLUSD",1719787846332,1.69909005,147.18,147.08,24.83]
["bitfinex","SOLUSD",1719787846538,1.69908996,147.17,147.08,24.83]
["bitfinex","SOLUSD",1719787847122,1.69908996,147.17,147.07,5.38242008]
["bitfinex","SOLUSD",1719787847328,1.69908996,147.17,147.06,24.83]
["bitfinex","SOLUSD",1719787847526,0.3839,147.19,147.06,24.83]
["bitfinex","SOLUSD",1719787848727,1.69923867,147.18,147.06,24.83]
["bitfinex","SOLUSD",1719787849031,1.69923846,147.17,147.06,24.83]
["bitfinex","SOLUSD",1719787849538,1.69923846,147.17,147.09,24.83]
["bitfinex","SOLUSD",1719787850421,2.08286913,147.19,147.09,24.83]
["bitfinex","SOLUSD",1719787851423,0.3839,147.19,147.09,24.83]
["bitfinex","SOLUSD",1719787851728,1.69907411,147.18,147.09,24.83]
["bitfinex","SOLUSD",1719787851919,1.69907343,147.17,147.09,24.83]
["bitfinex","SOLUSD",1719787852806,2.08287067,147.19,147.09,24.83]
["bitfinex","SOLUSD",1719787853416,2.08287067,147.19,147.06,24.83]
["bitfinex","SOLUSD",1719787853642,22.08287067,147.19,147.06,24.83]
["bitfinex","SOLUSD",1719787854646,2.08287067,147.19,147.06,24.83]
["bitfinex","SOLUSD",1719787854840,0.3839,147.19,147.09,24.83]
["bitfinex","SOLUSD",1719787855152,0.3839,147.19,147.1,20.0]
["bitfinex","SOLUSD",1719787857255,0.3839,147.19,147.09,20.0]
["bitfinex","SOLUSD",1719787857845,2.08266145,147.19,147.09,20.0]
["bitfinex","SOLUSD",1719787858220,2.08266145,147.19,147.08,20.0]
["bitfinex","SOLUSD",1719787858650,2.08266145,147.19,147.07,24.83]
["bitfinex","SOLUSD",1719787859746,26.91266145,147.19,147.04,24.83]
["bitfinex","SOLUSD",1719787861047,2.08266145,147.19,147.07,24.83]
["bitfinex","SOLUSD",1719787861928,0.3839,147.19,147.08,20.0]
["bitfinex","SOLUSD",1719787862345,0.3839,147.19,147.1,24.83]
["bitfinex","SOLUSD",1719787863244,0.3839,147.19,147.08,20.0]
["bitfinex","SOLUSD",1719787864740,0.3839,147.19,147.1,24.83]
["bitfinex","SOLUSD",1719787866744,0.3839,147.19,147.11,20.0]
["bitfinex","SOLUSD",1719787867046,27.78049708,147.34,147.13,24.83]
["bitfinex","SOLUSD",1719787867047,0.3839,147.26,147.13,24.83]
["bitfinex","SOLUSD",1719787867354,2.0819256,147.26,147.14,21.35774557]
["bitfinex","SOLUSD",1719787867541,2.0819256,147.26,147.14,20.0]
["bitfinex","SOLUSD",1719787868247,2.08192047,147.26,147.14,20.0]
["bitfinex","SOLUSD",1719787868750,2.08192047,147.26,147.13,24.83]
["bitfinex","SOLUSD",1719787868751,26.91192047,147.26,147.13,24.83]
["bitfinex","SOLUSD",1719787868955,20.0,147.25,147.13,24.83]
["bitfinex","SOLUSD",1719787869246,20.0,147.25,147.08,22.1018]
["bitfinex","SOLUSD",1719787869247,0.3839,147.23,147.08,22.1018]
["bitfinex","SOLUSD",1719787869449,2.0824507,147.23,147.09,44.83]
["bitfinex","SOLUSD",1719787871225,26.9124507,147.23,147.09,44.83]
["bitfinex","SOLUSD",1719787872231,20.0,147.22,147.09,44.83]
["bitfinex","SOLUSD",1719787872547,1.69883041,147.21,147.09,20.0]
["bitfinex","SOLUSD",1719787872747,1.69882892,147.2,147.08,20.0]
["bitfinex","SOLUSD",1719787875467,0.3839,147.19,147.07,30.28525585]
["bitfinex","SOLUSD",1719787875636,0.3839,147.19,147.07,5.45525585]
["bitfinex","SOLUSD",1719787875637,1.69911614,147.18,147.07,5.45525585]
["bitfinex","SOLUSD",1719787875835,1.69911728,147.17,147.04,39.8449]
["bitfinex","SOLUSD",1719787876757,22.08295606,147.19,147.04,45.28211293]
["bitfinex","SOLUSD",1719787876963,22.08295606,147.19,147.05,20.0]
["bitfinex","SOLUSD",1719787879136,21.69905606,147.19,147.04,30.26721293]
["bitfinex","SOLUSD",1719787879360,24.83,147.16,147.01,31.2472]
["bitfinex","SOLUSD",1719787879534,2.08344738,147.15,147.01,31.2472]
["bitfinex","SOLUSD",1719787879734,1.69954568,147.14,147.01,24.83]
["bitfinex","SOLUSD",1719787879951,1.69954568,147.14,147.01,30.22727001]
["bitfinex","SOLUSD",1719787880541,1.69954568,147.14,147.02,20.0]
["bitfinex","SOLUSD",1719787882068,2.08325815,147.15,147.02,20.0]
["bitfinex","SOLUSD",1719787886468,0.3839,147.14,147.01,5.39727001]
["bitfinex","SOLUSD",1719787886637,26.91378085,147.13,147.0,24.83]
["bitfinex","SOLUSD",1719787886841,26.91378085,147.13,147.01,20.0]
["bitfinex","SOLUSD",1719787887678,0.3839,147.12,147.01,20.0]
["bitfinex","SOLUSD",1719787887838,0.3839,147.1,146.99,256.7]
["bitfinex","SOLUSD",1719787888147,0.3839,147.1,146.98,385.8]
["bitfinex","SOLUSD",1719787888148,2.08395779,147.1,146.97,24.83]
["bitfinex","SOLUSD",1719787891264,2.08436148,147.06,146.94,20.0]
["bitfinex","SOLUSD",1719787891446,0.3839,147.15,147.05,24.83]
["bitfinex","SOLUSD",1719787891640,0.3839,147.15,147.06,20.0]
["bitfinex","SOLUSD",1719787892187,0.3839,147.15,147.06,40.70759784]
["bitfinex","SOLUSD",1719787892390,0.3839,147.15,147.08,24.83]
["bitfinex","SOLUSD",1719787892985,0.3839,147.15,147.09,20.0]
["bitfinex","SOLUSD",1719787894380,0.3839,147.15,147.1,1.35890168]
["bitfinex","SOLUSD",1719787894577,0.3839,147.15,147.11,1.35890162]
["bitfinex","SOLUSD",1719787894778,0.3839,147.15,147.09,20.0]
["bitfinex","SOLUSD",1719787895092,0.3839,147.15,147.08,24.83]
["bitfinex","SOLUSD",1719787895269,0.3839,147.15,147.09,20.0]
["bitfinex","SOLUSD",1719787895787,0.3839,147.15,147.1,1.2789317]
["bitfinex","SOLUSD",1719787895993,0.3839,147.15,147.11,1.27884476]
["bitfinex","SOLUSD",1719787898571,0.3839,147.15,147.09,20.0]
["bitfinex","SOLUSD",1719787898990,0.3839,147.15,147.1,1.35798918]
["bitfinex","SOLUSD",1719787899294,0.3839,147.15,147.11,1.35789695]
["bitfinex","SOLUSD",1719787903299,0.3839,147.2,147.11,1.35789695]
["bitfinex","SOLUSD",1719787905379,0.3839,147.2,147.14,24.83]
["bitfinex","SOLUSD",1719787905598,0.3839,147.2,147.15,1.35752783]
["bitfinex","SOLUSD",1719787908672,0.3839,147.2,147.14,24.83]
["bitfinex","SOLUSD",1719787915374,0.3839,147.2,147.1,20.70759784]
["bitfinex","SOLUSD",1719787915571,0.3839,147.2,147.13,24.83]
["bitfinex","SOLUSD",1719787921697,0.3839,147.2,147.13,28.523916]
["bitfinex","SOLUSD",1719787922886,3.69391558,147.22,147.16,24.83]
["bitfinex","SOLUSD",1719787928098,3.69391558,147.22,147.13,28.523916]
["bitfinex","SOLUSD",1719787928305,3.69391558,147.22,147.14,20.0]
["bitfinex","SOLUSD",1719787928798,3.69391558,147.22,147.13,28.523916]
["bitfinex","SOLUSD",1719787929314,1.69833054,147.21,147.11,24.83]
["bitfinex","SOLUSD",1719787929517,1.69869133,147.2,147.12,20.0]
["bitfinex","SOLUSD",1719787930226,0.3839,147.19,147.12,20.0]
["bitfinex","SOLUSD",1719787931100,0.3839,147.19,147.11,28.523915]
["bitfinex","SOLUSD",1719787931799,0.3839,147.19,147.11,24.83]
["bitfinex","SOLUSD",1719787935728,0.3839,147.19,147.16,12.44]
["bitfinex","SOLUSD",1719787936105,12.44,147.21,147.16,12.44]
["bitfinex","SOLUSD",1719787936408,1.59725764,147.2,147.16,12.44]
["bitfinex","SOLUSD",1719787938712,1.59725764,147.2,147.1,3.693915]
["bitfinex","SOLUSD",1719787939035,12.44,147.19,147.14,12.44]
["bitfinex","SOLUSD",1719787939220,1.59725764,147.18,147.14,12.44]
["bitfinex","SOLUSD",1719787939826,1.59725764,147.18,147.1,3.693915]
["bitfinex","SOLUSD",1719787940031,1.59725764,147.18,147.13,12.44]
["bitfinex","SOLUSD",1719787940214,1.59725764,147.18,147.14,12.44]
["bitfinex","SOLUSD",1719787940421,1.59725764,147.18,147.09,20.0]
["bitfinex","SOLUSD",1719787940422,12.44,147.2,147.15,12.44]
["bitfinex","SOLUSD",1719787940621,1.59725764,147.19,147.14,12.44]
["bitfinex","SOLUSD",1719787941135,1.59725764,147.19,147.16,12.44]
["bitfinex","SOLUSD",1719787941328,1.59725764,147.19,147.09,20.0]
["bitfinex","SOLUSD",1719787941537,1.59725764,147.19,147.16,12.44]
["bitfinex","SOLUSD",1719787942235,1.59725764,147.18,147.16,12.44]
["bitfinex","SOLUSD",1719787942737,1.59725764,147.2,147.16,12.44]
["bitfinex","SOLUSD",1719787942941,1.59725764,147.2,147.17,12.44]
["bitfinex","SOLUSD",1719787947350,1.59725764,147.2,147.18,12.44]
["bitfinex","SOLUSD",1719787947519,1.59725764,147.2,147.17,12.44]
["bitfinex","SOLUSD",1719787948024,1.59725764,147.2,147.14,12.44]
["bitfinex","SOLUSD",1719787948225,1.59725764,147.2,147.18,12.44]
["bitfinex","SOLUSD",1719787948720,3.69391558,147.22,147.18,12.44]
["bitfinex","SOLUSD",1719787948923,1.59725764,147.21,147.18,12.44]
["bitfinex","SOLUSD",1719787949239,1.59725764,147.2,147.18,12.44]
["bitfinex","SOLUSD",1719787949947,1.59725764,147.2,147.14,49.76]
["bitfinex","SOLUSD",1719787950243,1.59725764,147.21,147.14,49.76]
["bitfinex","SOLUSD",1719787950535,1.59725764,147.2,147.17,12.44]
["bitfinex","SOLUSD",1719787951116,1.59725764,147.2,147.18,12.44]
["bitfinex","SOLUSD",1719787951515,1.59725764,147.21,147.18,12.44]
["bitfinex","SOLUSD",1719787951716,1.59725764,147.2,147.18,12.44]
["bitfinex","SOLUSD",1719787952324,14.03725764,147.2,147.15,12.44]
["bitfinex","SOLUSD",1719787952522,14.03725764,147.21,147.16,12.44]
["bitfinex","SOLUSD",1719787952731,1.59725764,147.21,147.16,12.44]
["bitfinex","SOLUSD",1719787954343,3.69391558,147.22,147.17,12.44]
["bitfinex","SOLUSD",1719787954542,3.69391558,147.22,147.2,12.44]
["bitfinex","SOLUSD",1719787955419,3.69391558,147.22,147.21,12.44]
["bitfinex","SOLUSD",1719787958344,3.69391558,147.22,147.14,8.78030296]
["bitfinex","SOLUSD",1719787958649,3.69391558,147.22,147.21,12.44]
["bitfinex","SOLUSD",1719787961030,3.69391558,147.22,147.14,8.78030296]
["bitfinex","SOLUSD",1719787961222,3.69391558,147.22,147.2,12.44]
["bitfinex","SOLUSD",1719787961418,3.69391558,147.22,147.12,12.10187202]
["bitfinex","SOLUSD",1719787961419,76.18880324,147.21,146.96,124.57875317]
["bitfinex","SOLUSD",1719787961626,49.76,147.14,147.04,12.44]
["bitfinex","SOLUSD",1719787961846,12.44,147.1,147.03,5.549551]
["bitfinex","SOLUSD",1719787962055,12.44,147.1,147.05,12.44]
["bitfinex","SOLUSD",1719787962216,49.76,147.14,147.03,5.549551]
["bitfinex","SOLUSD",1719787962217,1.59725764,147.19,147.04,6.0453]
["bitfinex","SOLUSD",1719787962418,1.59725764,147.19,147.06,15.0639]
["bitfinex","SOLUSD",1719787962747,1.59725764,147.19,147.17,12.44]
["bitfinex","SOLUSD",1719787963047,1.59725764,147.21,147.18,12.44]
["bitfinex","SOLUSD",1719787963549,1.59725764,147.21,147.17,12.44]
["bitfinex","SOLUSD",1719787964044,1.59725764,147.2,147.17,12.44]
["bitfinex","SOLUSD",1719787964236,32.44,147.22,147.17,12.44]
["bitfinex","SOLUSD",1719787964237,1.59725764,147.21,147.17,12.44]
["bitfinex","SOLUSD",1719787964747,12.44,147.23,147.18,12.44]
["bitfinex","SOLUSD",1719787964934,1.59725764,147.22,147.18,12.44]
["bitfinex","SOLUSD",1719787965243,1.59725764,147.22,147.19,12.44]
["bitfinex","SOLUSD",1719787966024,1.59725764,147.21,147.19,12.44]
["bitfinex","SOLUSD",1719787966316,1.59725764,147.23,147.19,12.44]
["bitfinex","SOLUSD",1719787966519,1.59725764,147.23,147.14,49.76]
["bitfinex","SOLUSD",1719787966717,1.59725764,147.23,147.19,12.44]
["bitfinex","SOLUSD",1719787967654,1.59725764,147.23,147.2,12.44]
["bitfinex","SOLUSD",1719787967823,12.44,147.25,147.2,12.44]
["bitfinex","SOLUSD",1719787967824,21.59725764,147.24,147.2,12.44]
["bitfinex","SOLUSD",1719787968249,1.59725764,147.23,147.2,12.44]
["bitfinex","SOLUSD",1719787969053,1.59725764,147.23,147.21,12.44]
["bitfinex","SOLUSD",1719787970147,1.59725764,147.24,147.21,12.44]
["bitfinex","SOLUSD",1719787970350,1.59725764,147.25,147.23,12.44]
["bitfinex","SOLUSD",1719787970655,12.44,147.3,147.15,16.86770324]
["bitfinex","SOLUSD",1719787970848,1.59725764,147.29,147.25,12.44]
["bitfinex","SOLUSD",1719787971452,14.03725764,147.29,147.24,12.44]
["bitfinex","SOLUSD",1719787971654,21.59725764,147.28,147.24,12.44]
["bitfinex","SOLUSD",1719787974757,1.59725764,147.27,147.23,12.44]
["bitfinex","SOLUSD",1719787974939,12.44,147.28,147.23,12.44]
["bitfinex","SOLUSD",1719787975142,14.03725764,147.27,147.23,12.44]
["bitfinex","SOLUSD",1719787975362,1.59725764,147.26,147.23,12.44]
["bitfinex","SOLUSD",1719787975534,1.59725764,147.33,147.23,12.44]
["bitfinex","SOLUSD",1719787975738,12.44,147.28,147.23,12.44]
["bitfinex","SOLUSD",1719787976064,1.59725764,147.32,147.25,12.44]
["bitfinex","SOLUSD",1719787976272,12.44,147.29,147.25,12.44]
["bitfinex","SOLUSD",1719787976441,1.59725764,147.28,147.21,12.44]
["bitfinex","SOLUSD",1719787976644,1.59725764,147.28,147.21,49.76]
["bitfinex","SOLUSD",1719787977271,1.59725764,147.28,147.24,12.44]
["bitfinex","SOLUSD",1719787978487,14.03725764,147.28,147.23,12.44]
["bitfinex","SOLUSD",1719787978641,14.03725764,147.28,147.15,15.5091]
["bitfinex","SOLUSD",1719787978839,14.03725764,147.28,147.23,12.44]
["bitfinex","SOLUSD",1719787979039,14.03725764,147.28,147.15,15.5091]
["bitfinex","SOLUSD",1719787979259,12.44,147.26,147.16,20.0]
["bitfinex","SOLUSD",1719787979445,1.59725764,147.25,147.21,12.44]
["bitfinex","SOLUSD",1719787979646,1.59725764,147.25,147.16,20.0]
["bitfinex","SOLUSD",1719787979971,1.59725764,147.25,147.21,12.44]
["bitfinex","SOLUSD",1719787980471,1.59725764,147.25,147.22,12.44]
["bitfinex","SOLUSD",1719787980844,12.44,147.26,147.22,12.44]
["bitfinex","SOLUSD",1719787981046,14.03725764,147.28,147.23,12.44]
["bitfinex","SOLUSD",1719787981466,1.59725764,147.27,147.25,12.44]
["bitfinex","SOLUSD",1719787981669,1.59725764,147.29,147.25,12.44]
["bitfinex","SOLUSD",1719787982054,12.44,147.3,147.25,12.44]
["bitfinex","SOLUSD",1719787982263,1.59725764,147.29,147.25,12.44]
["bitfinex","SOLUSD",1719787982762,162.2,147.26,147.11,12.44]
["bitfinex","SOLUSD",1719787982969,162.2,147.26,147.04,15.0097]
["bitfinex","SOLUSD",1719787982970,100.0,147.24,147.04,15.0097]
["bitfinex","SOLUSD",1719787983181,100.0,147.22,147.04,15.0097]
["bitfinex","SOLUSD",1719787983476,100.0,147.22,147.06,12.44]
["bitfinex","SOLUSD",1719787983477,25.0,147.2,147.06,12.44]
["bitfinex","SOLUSD",1719787983665,12.44,147.1,147.06,12.44]
["bitfinex","SOLUSD",1719787984362,1.59725764,147.19,147.02,6.3858]
["bitfinex","SOLUSD",1719787984564,21.59725764,147.19,147.08,12.44]
["bitfinex","SOLUSD",1719787984768,12.44,147.13,147.08,12.44]
["bitfinex","SOLUSD",1719787985082,1.59725764,147.12,147.08,12.44]
["bitfinex","SOLUSD",1719787985868,1.59725764,147.12,147.03,24.92]
["bitfinex","SOLUSD",1719787986068,21.59725764,147.16,147.03,24.92]
["bitfinex","SOLUSD",1719787991894,21.59725764,147.16,147.02,6.3858]
["bitfinex","SOLUSD",1719787992081,21.59725764,147.16,147.03,44.92]
["bitfinex","SOLUSD",1719787992383,1.59725764,147.15,147.03,44.92]
["bitfinex","SOLUSD",1719787992595,1.59725764,147.14,147.03,44.92]
["bitfinex","SOLUSD",1719787993514,1.59725764,147.13,147.03,44.92]
["bitfinex","SOLUSD",1719787993791,1.59725764,147.16,147.03,44.92]
["bitfinex","SOLUSD",1719787999867,1.59725764,147.15,147.03,44.92]
["bitfinex","SOLUSD",1719788000072,1.59725764,147.17,147.09,24.92]
["bitfinex","SOLUSD",1719788000293,24.92,147.23,147.09,24.92]
["bitfinex","SOLUSD",1719788000497,1.59725764,147.22,147.09,24.92]
["bitfinex","SOLUSD",1719788002587,21.59725764,147.22,147.09,24.92]
["bitfinex","SOLUSD",1719788004399,1.59725764,147.22,147.09,24.92]
["bitfinex","SOLUSD",1719788005805,12.45,147.19,147.14,12.45]
["bitfinex","SOLUSD",1719788005976,21.59725764,147.18,147.14,12.45]
["bitfinex","SOLUSD",1719788006180,1.59725764,147.18,147.16,12.45]
["bitfinex","SOLUSD",1719788006399,1.59725764,147.27,147.08,6.0783]
["bitfinex","SOLUSD",1719788006605,51.08841804,147.28,147.17,12.45]
["bitfinex","SOLUSD",1719788006606,12.45,147.22,147.17,12.45]
["bitfinex","SOLUSD",1719788006806,1.59725764,147.21,147.08,6.0783]
["bitfinex","SOLUSD",1719788007104,1.59725764,147.2,147.09,20.0]
["bitfinex","SOLUSD",1719788007282,1.59725764,147.2,147.16,12.45]
["bitfinex","SOLUSD",1719788007481,14.04725764,147.2,147.15,12.45]
["bitfinex","SOLUSD",1719788007672,1.59725764,147.19,147.16,12.45]
["bitfinex","SOLUSD",1719788008605,1.59725764,147.2,147.17,12.45]
["bitfinex","SOLUSD",1719788009410,21.59725764,147.2,147.09,20.0]
["bitfinex","SOLUSD",1719788009611,21.59725764,147.2,147.17,12.45]
["bitfinex","SOLUSD",1719788010500,4.32988485,147.27,147.17,12.45]
["bitfinex","SOLUSD",1719788010705,12.45,147.25,147.2,12.45]
["bitfinex","SOLUSD",1719788010911,1.59725764,147.24,147.2,12.45]
["bitfinex","SOLUSD",1719788011081,1.59725764,147.23,147.2,12.45]
["bitfinex","SOLUSD",1719788012013,1.59725764,147.23,147.19,12.45]
["bitfinex","SOLUSD",1719788012317,12.45,147.23,147.19,12.45]
["bitfinex","SOLUSD",1719788012487,1.59725764,147.27,147.14,49.8]
["bitfinex","SOLUSD",1719788012805,12.45,147.25,147.2,12.45]
["bitfinex","SOLUSD",1719788013003,1.59725764,147.24,147.2,12.45]
["bitfinex","SOLUSD",1719788013180,12.45,147.25,147.2,12.45]
["bitfinex","SOLUSD",1719788013591,1.59725764,147.24,147.21,12.45]
["bitfinex","SOLUSD",1719788013779,21.59725764,147.3,147.21,12.45]
["bitfinex","SOLUSD",1719788013985,12.45,147.26,147.21,12.45]
["bitfinex","SOLUSD",1719788014197,21.59725764,147.25,147.21,12.45]
["bitfinex","SOLUSD",1719788014915,1.59725764,147.25,147.15,6.3454]
["bitfinex","SOLUSD",1719788015089,1.59725764,147.31,147.24,12.45]
["bitfinex","SOLUSD",1719788015287,12.45,147.29,147.24,12.45]
["bitfinex","SOLUSD",1719788015608,1.59725764,147.28,147.24,12.45]
["bitfinex","SOLUSD",1719788015825,1.59725764,147.28,147.21,12.45]
["bitfinex","SOLUSD",1719788015826,1.59725764,147.31,147.26,12.45]
["bitfinex","SOLUSD",1719788016123,1.59725764,147.31,147.28,12.45]
["bitfinex","SOLUSD",1719788017192,21.59725764,147.31,147.28,12.45]
["bitfinex","SOLUSD",1719788017796,0.880953,147.41,147.25,24.85]
["bitfinex","SOLUSD",1719788018004,26.44725764,147.4,147.25,24.85]
["bitfinex","SOLUSD",1719788018204,26.44725764,147.4,147.15,4.2972849]
["bitfinex","SOLUSD",1719788018205,24.85,147.3,147.15,4.2972849]
["bitfinex","SOLUSD",1719788018389,1.59725764,147.29,147.17,24.85]
["bitfinex","SOLUSD",1719788018814,24.85,147.33,147.17,31.373]
["bitfinex","SOLUSD",1719788019017,21.59725764,147.32,147.17,31.373]
["bitfinex","SOLUSD",1719788019190,21.59725764,147.32,147.2,24.85]
["bitfinex","SOLUSD",1719788020626,21.59725764,147.32,147.17,31.373]
["bitfinex","SOLUSD",1719788020803,21.59725764,147.32,147.18,20.0]
["bitfinex","SOLUSD",1719788021124,24.85,147.29,147.13,6.4212]
["bitfinex","SOLUSD",1719788021316,21.59725764,147.28,147.14,24.85]
["bitfinex","SOLUSD",1719788021620,21.59725764,147.28,147.13,31.2712]
["bitfinex","SOLUSD",1719788022120,24.85,147.26,147.13,31.2712]
["bitfinex","SOLUSD",1719788022304,21.59725764,147.25,147.13,31.2712]
["bitfinex","SOLUSD",1719788024619,21.59725764,147.25,147.13,24.85]
["bitfinex","SOLUSD",1719788026313,21.59725764,147.25,147.1,6.2519]
["bitfinex","SOLUSD",1719788027824,21.59725764,147.25,147.11,1.35911811]
["bitfinex","SOLUSD",1719788028123,24.85,147.23,147.1,6.2519]
["bitfinex","SOLUSD",1719788028334,20.0,147.22,147.1,6.2519]
["bitfinex","SOLUSD",1719788028504,21.59725764,147.22,147.1,6.2519]
["bitfinex","SOLUSD",1719788028700,1.59725764,147.21,147.1,6.2519]
["bitfinex","SOLUSD",1719788028907,1.59725764,147.2,147.1,6.2519]
["bitfinex","SOLUSD",1719788029704,1.59725764,147.2,147.07,15.3965]
["bitfinex","SOLUSD",1719788029898,21.59725764,147.2,147.07,15.3965]
["bitfinex","SOLUSD",1719788030108,24.85,147.18,147.05,6.0839]
["bitfinex","SOLUSD",1719788030308,21.59725764,147.17,147.05,6.0839]
["bitfinex","SOLUSD",1719788030608,21.59725764,147.17,147.06,24.85]
["bitfinex","SOLUSD",1719788031132,20.0,147.16,147.06,24.85]
["bitfinex","SOLUSD",1719788031427,1.59725764,147.16,147.05,6.0839]
["bitfinex","SOLUSD",1719788031727,124.85,147.28,147.05,6.0839]
["bitfinex","SOLUSD",1719788031728,1.59725764,147.19,147.1,24.85]
["bitfinex","SOLUSD",1719788032103,1.59725764,147.23,147.1,24.85]
["bitfinex","SOLUSD",1719788032505,1.59725764,147.23,147.05,106.0839]
["bitfinex","SOLUSD",1719788032506,1.59725764,147.23,147.09,24.85]
["bitfinex","SOLUSD",1719788033038,21.59725764,147.23,147.09,24.85]
["bitfinex","SOLUSD",1719788033710,21.59725764,147.23,147.09,39.8986]
["bitfinex","SOLUSD",1719788034308,21.59725764,147.23,147.1,20.0]
["bitfinex","SOLUSD",1719788034515,1.59725764,147.22,147.12,24.85]
["bitfinex","SOLUSD",1719788034712,1.59725764,147.26,147.12,24.85]
["bitfinex","SOLUSD",1719788035318,1.59725764,147.26,147.1,20.0]
["bitfinex","SOLUSD",1719788035916,1.59725764,147.26,147.12,24.85]
["bitfinex","SOLUSD",1719788041828,1.59725764,147.26,147.13,20.0]
["bitfinex","SOLUSD",1719788042221,1.59725764,147.26,147.12,24.85]
["bitfinex","SOLUSD",1719788042417,1.59725764,147.26,147.13,20.0]
["bitfinex","SOLUSD",1719788042736,1.59725764,147.26,147.11,100.0]
["bitfinex","SOLUSD",1719788042737,1.59725764,147.25,147.11,4.37975979]
["bitfinex","SOLUSD",1719788042939,24.85,147.22,147.07,4.25998039]
["bitfinex","SOLUSD",1719788043119,1.59725764,147.21,147.07,24.85]
["bitfinex","SOLUSD",1719788043309,1.59725764,147.2,147.07,24.85]
["bitfinex","SOLUSD",1719788044335,24.85,147.19,147.05,31.0661]
["bitfinex","SOLUSD",1719788044518,1.59725764,147.18,147.06,20.0]
["bitfinex","SOLUSD",1719788044712,1.59725764,147.17,147.06,20.0]
["bitfinex","SOLUSD",1719788045610,1.59725764,147.16,147.08,24.85]
["bitfinex","SOLUSD",1719788045816,1.59725764,147.2,147.08,24.85]
["bitfinex","SOLUSD",1719788051435,1.59725764,147.2,147.06,24.85]
["bitfinex","SOLUSD",1719788052331,1.59725764,147.2,147.09,24.85]
["bitfinex","SOLUSD",1719788054250,1.59725764,147.2,147.08,24.85]
["bitfinex","SOLUSD",1719788054446,1.59725764,147.2,147.04,4.31639823]
["bitfinex","SOLUSD",1719788054611,24.85,147.19,147.05,24.85]
["bitfinex","SOLUSD",1719788054816,1.59725764,147.18,147.06,20.0]
["bitfinex","SOLUSD",1719788055035,1.59725764,147.17,147.06,20.0]
["bitfinex","SOLUSD",1719788057521,4.41033678,147.26,147.16,24.85]
["bitfinex","SOLUSD",1719788057719,254.4,147.39,147.16,24.85]
["bitfinex","SOLUSD",1719788057720,11.51993917,147.35,147.16,24.85]
["bitfinex","SOLUSD",1719788057942,2.98541857,147.34,147.19,24.85]
["bitfinex","SOLUSD",1719788058227,254.4,147.39,147.19,24.85]
["bitfinex","SOLUSD",1719788058228,1.59725764,147.33,147.19,24.85]
["bitfinex","SOLUSD",1719788058547,1.59725764,147.32,147.15,6.212]
["bitfinex","SOLUSD",1719788058747,1.59725764,147.32,147.16,20.0]
["bitfinex","SOLUSD",1719788058942,1.59725764,147.32,147.23,24.85]
["bitfinex","SOLUSD",1719788059125,25.880953,147.41,147.23,24.85]
["bitfinex","SOLUSD",1719788059332,24.85,147.37,147.24,1.35801182]
["bitfinex","SOLUSD",1719788059633,2.16937104,147.41,147.25,1.35665236]
["bitfinex","SOLUSD",1719788059827,6.44641001,147.41,147.25,1.35665236]
["bitfinex","SOLUSD",1719788060025,2.16937104,147.41,147.25,1.35665236]
["bitfinex","SOLUSD",1719788060230,1.59725764,147.4,147.25,1.35665236]
["bitfinex","SOLUSD",1719788060433,1.59725764,147.39,147.25,1.35665236]
["bitfinex","SOLUSD",1719788062742,1.59725764,147.39,147.22,26.212]
["bitfinex","SOLUSD",1719788064167,1.59725764,147.38,147.12,6.5942]
["bitfinex","SOLUSD",1719788064452,27.94,147.36,147.12,6.5942]
["bitfinex","SOLUSD",1719788064625,21.59725764,147.35,147.12,6.5942]
["bitfinex","SOLUSD",1719788064825,38.63197953,147.35,147.12,6.5942]
["bitfinex","SOLUSD",1719788065023,45.0,147.34,147.12,6.5942]
["bitfinex","SOLUSD",1719788065224,27.94,147.32,147.12,6.5942]
["bitfinex","SOLUSD",1719788065457,27.94,147.32,147.05,6.5942]
["bitfinex","SOLUSD",1719788065458,27.94,147.27,147.05,6.5942]
["bitfinex","SOLUSD",1719788065642,21.59725764,147.26,147.08,100.0]
["bitfinex","SOLUSD",1719788065845,21.59725764,147.26,147.08,127.94]
["bitfinex","SOLUSD",1719788066057,21.59725764,147.26,147.08,27.94]
["bitfinex","SOLUSD",1719788066252,1.59725764,147.26,147.08,27.94]
["bitfinex","SOLUSD",1719788066453,1.59725764,147.26,147.08,127.94]
["bitfinex","SOLUSD",1719788066755,1.59725764,147.29,147.12,6.5942]
["bitfinex","SOLUSD",1719788067131,1.59725764,147.29,147.13,100.0]
["bitfinex","SOLUSD",1719788067655,20.0,147.34,147.13,100.0]
["bitfinex","SOLUSD",1719788068149,4.40730148,147.39,147.15,100.0]
["bitfinex","SOLUSD",1719788068351,4.40730148,147.39,147.16,20.0]
["bitfinex","SOLUSD",1719788068578,1.59725764,147.34,147.14,20.0]
["bitfinex","SOLUSD",1719788069124,1.59725764,147.34,147.13,120.0]
["bitfinex","SOLUSD",1719788069345,1.59725764,147.34,147.15,100.0]
["bitfinex","SOLUSD",1719788069546,1.59725764,147.34,147.16,20.0]
["bitfinex","SOLUSD",1719788070430,21.59725764,147.34,147.16,20.0]
["bitfinex","SOLUSD",1719788070925,21.59725764,147.34,147.12,6.5942]
["bitfinex","SOLUSD",1719788070926,21.59725764,147.34,147.13,20.0]
["bitfinex","SOLUSD",1719788072328,45.0,147.33,147.13,20.0]
["bitfinex","SOLUSD",1719788072644,21.59725764,147.32,147.13,20.0]
["bitfinex","SOLUSD",1719788073153,21.59725764,147.32,147.12,6.5942]
["bitfinex","SOLUSD",1719788073154,45.0,147.31,147.12,6.5942]
["bitfinex","SOLUSD",1719788073360,1.59725764,147.3,147.12,6.5942]
["bitfinex","SOLUSD",1719788073657,1.59725764,147.29,147.12,6.5942]
["bitfinex","SOLUSD",1719788073840,47.88567568,147.29,147.12,6.5942]
["bitfinex","SOLUSD",1719788074041,20.0,147.28,147.12,6.5942]
["bitfinex","SOLUSD",1719788074242,1.59725764,147.27,147.12,6.5942]
["bitfinex","SOLUSD",1719788074457,1.59725764,147.26,147.12,6.5942]
["bitfinex","SOLUSD",1719788074847,1.59725764,147.26,147.13,20.0]
["bitfinex","SOLUSD",1719788075461,1.59725764,147.25,147.13,20.0]
["bitfinex","SOLUSD",1719788076871,1.59725764,147.24,147.13,20.0]
["bitfinex","SOLUSD",1719788077067,21.28841804,147.28,147.13,20.0]
["bitfinex","SOLUSD",1719788077068,1.59725764,147.23,147.13,20.0]
["bitfinex","SOLUSD",1719788077268,1.59725764,147.27,147.13,20.0]
["bitfinex","SOLUSD",1719788077447,1.59725764,147.26,147.13,20.0]
["bitfinex","SOLUSD",1719788078651,1.59725764,147.25,147.13,20.0]
["bitfinex","SOLUSD",1719788079643,1.59725764,147.24,147.13,20.0]
["bitfinex","SOLUSD",1719788079872,1.59725764,147.23,147.13,20.0]
["bitfinex","SOLUSD",1719788080068,1.59725764,147.29,147.13,20.0]
["bitfinex","SOLUSD",1719788082064,1.59725764,147.28,147.13,20.0]
["bitfinex","SOLUSD",1719788082971,1.59725764,147.27,147.13,20.0]
["bitfinex","SOLUSD",1719788083265,1.59725764,147.33,147.13,20.0]
["bitfinex","SOLUSD",1719788084244,2.88567568,147.33,147.13,20.0]
["bitfinex","SOLUSD",1719788084443,1.28841804,147.32,147.13,20.0]
["bitfinex","SOLUSD",1719788084672,1.59725764,147.31,147.13,20.0]
["bitfinex","SOLUSD",1719788090347,2.88567568,147.31,147.13,20.0]
["bitfinex","SOLUSD",1719788090550,27.94,147.27,147.02,100.0]
["bitfinex","SOLUSD",1719788090766,54.10637768,147.26,147.03,6.4381]
["bitfinex","SOLUSD",1719788090964,20.0,147.25,147.05,100.0]
["bitfinex","SOLUSD",1719788091176,1.59725764,147.24,147.05,100.0]
["bitfinex","SOLUSD",1719788091476,1.59725764,147.23,147.05,100.0]
["bitfinex","SOLUSD",1719788091861,1.59725764,147.23,147.06,27.94]
["bitfinex","SOLUSD",1719788092072,1.59725764,147.23,147.06,20.0]
["bitfinex","SOLUSD",1719788092649,1.59725764,147.23,147.08,100.0]
["bitfinex","SOLUSD",1719788092864,1.59725764,147.23,147.09,20.0]
["bitfinex","SOLUSD",1719788093669,1.59725764,147.24,147.09,20.0]
["bitfinex","SOLUSD",1719788093854,1.28841804,147.27,147.12,100.0]
["bitfinex","SOLUSD",1719788094052,1.59725764,147.29,147.13,35.8667]
["bitfinex","SOLUSD",1719788094775,1.59725764,147.29,147.14,127.94]
["bitfinex","SOLUSD",1719788094983,1.59725764,147.31,147.15,20.0]
["bitfinex","SOLUSD",1719788096858,1.59725764,147.3,147.15,20.0]
["bitfinex","SOLUSD",1719788097790,1.59725764,147.31,147.15,20.0]
["bitfinex","SOLUSD",1719788098671,1.59725764,147.31,147.13,15.8667]
["bitfinex","SOLUSD",1719788098672,1.59725764,147.31,147.14,20.0]
["bitfinex","SOLUSD",1719788099652,1.59725764,147.31,147.14,120.0]
["bitfinex","SOLUSD",1719788100066,1.59725764,147.31,147.14,20.0]
["bitfinex","SOLUSD",1719788100664,1.59725764,147.31,147.14,120.0]
["bitfinex","SOLUSD",1719788102168,1.59725764,147.31,147.16,100.0]
["bitfinex","SOLUSD",1719788102352,1.59725764,147.31,147.17,20.0]
["bitfinex","SOLUSD",1719788102987,1.59725764,147.34,147.17,20.0]
["bitfinex","SOLUSD",1719788103684,1.59725764,147.34,147.18,100.0]
["bitfinex","SOLUSD",1719788103857,1.59725764,147.34,147.19,20.0]
["bitfinex","SOLUSD",1719788104254,1.59725764,147.34,147.19,26.5306]
["bitfinex","SOLUSD",1719788104487,1.59725764,147.33,147.19,26.5306]
["bitfinex","SOLUSD",1719788104657,1.59725764,147.37,147.21,16.6186]
["bitfinex","SOLUSD",1719788104854,1.59725764,147.4,147.22,120.0]
["bitfinex","SOLUSD",1719788105083,1.59725764,147.39,147.23,1.35730887]
["bitfinex","SOLUSD",1719788105281,1.59725764,147.39,147.22,120.0]
["bitfinex","SOLUSD",1719788105655,1.59725764,147.39,147.24,100.0]
["bitfinex","SOLUSD",1719788105870,1.59725764,147.39,147.25,20.0]
["bitfinex","SOLUSD",1719788106068,28.820953,147.41,147.25,20.0]
["bitfinex","SOLUSD",1719788106069,1.59725764,147.4,147.25,20.0]
["bitfinex","SOLUSD",1719788106469,1.59725764,147.4,147.22,20.0]
["bitfinex","SOLUSD",1719788106668,1.59725764,147.4,147.23,100.0]
["bitfinex","SOLUSD",1719788106885,1.59725764,147.4,147.24,20.0]
["bitfinex","SOLUSD",1719788107275,21.59725764,147.4,147.24,20.0]
["bitfinex","SOLUSD",1719788108772,21.59725764,147.4,147.23,20.0]
["bitfinex","SOLUSD",1719788109086,27.94,147.32,147.11,256.7]
["bitfinex","SOLUSD",1719788109394,1.59725764,147.31,147.11,256.7]
["bitfinex","SOLUSD",1719788109591,21.59725764,147.31,147.13,100.0]
["bitfinex","SOLUSD",1719788110092,27.94,147.24,147.07,4.5109697]
["bitfinex","SOLUSD",1719788110303,1.59725764,147.23,147.04,256.7]
["bitfinex","SOLUSD",1719788110466,21.59725764,147.23,147.04,256.7]
["bitfinex","SOLUSD",1719788111596,21.59725764,147.23,147.05,20.0]
["bitfinex","SOLUSD",1719788111991,21.59725764,147.23,147.04,261.14465903]
["bitfinex","SOLUSD",1719788112591,21.59725764,147.23,147.04,256.7]
["bitfinex","SOLUSD",1719788113507,21.59725764,147.23,147.05,20.0]
["bitfinex","SOLUSD",1719788114799,21.59725764,147.23,147.06,100.0]
["bitfinex","SOLUSD",1719788114971,21.59725764,147.23,147.07,20.0]
["bitfinex","SOLUSD",1719788115703,21.59725764,147.23,147.08,100.0]
["bitfinex","SOLUSD",1719788115907,21.59725764,147.23,147.09,20.0]
["bitfinex","SOLUSD",1719788116195,20.0,147.23,147.09,20.0]
["bitfinex","SOLUSD",1719788116385,21.59725764,147.27,147.1,100.0]
["bitfinex","SOLUSD",1719788116592,1.59725764,147.26,147.11,20.0]
["bitfinex","SOLUSD",1719788117585,1.59725764,147.26,147.09,100.0]
["bitfinex","SOLUSD",1719788117784,1.59725764,147.26,147.1,20.0]
["bitfinex","SOLUSD",1719788121504,1.59725764,147.26,147.11,100.0]
["bitfinex","SOLUSD",1719788121683,1.59725764,147.26,147.12,20.0]
["bitfinex","SOLUSD",1719788124116,20.0,147.27,147.12,20.0]
["bitfinex","SOLUSD",1719788124117,1.59725764,147.34,147.13,100.0]
["bitfinex","SOLUSD",1719788124409,1.59725764,147.34,147.14,20.0]
["bitfinex","SOLUSD",1719788124713,27.94,147.31,147.14,20.0]
["bitfinex","SOLUSD",1719788125004,1.59725764,147.3,147.14,20.0]
["bitfinex","SOLUSD",1719788125215,1.59725764,147.29,147.14,20.0]
["bitfinex","SOLUSD",1719788126289,1.59725764,147.3,147.14,20.0]
["bitfinex","SOLUSD",1719788126501,1.59725764,147.29,147.14,20.0]
["bitfinex","SOLUSD",1719788127110,1.59725764,147.29,147.12,20.0]
["bitfinex","SOLUSD",1719788127313,27.94,147.27,147.11,256.7]
["bitfinex","SOLUSD",1719788127612,21.59725764,147.26,147.08,100.0]
["bitfinex","SOLUSD",1719788127991,21.59725764,147.26,147.08,4.46228791]
["bitfinex","SOLUSD",1719788128185,21.59725764,147.26,147.07,256.7]
["bitfinex","SOLUSD",1719788128386,21.59725764,147.26,147.08,100.0]
["bitfinex","SOLUSD",1719788128587,21.59725764,147.26,147.07,256.7]
["bitfinex","SOLUSD",1719788128910,1.59725764,147.26,147.08,20.0]
["bitfinex","SOLUSD",1719788129209,27.94,147.24,147.08,20.0]
["bitfinex","SOLUSD",1719788129384,1.59725764,147.23,147.08,20.0]
["bitfinex","SOLUSD",1719788131704,1.59725764,147.26,147.08,120.0]
["bitfinex","SOLUSD",1719788132199,1.59725764,147.26,147.1,100.0]
["bitfinex","SOLUSD",1719788132402,1.59725764,147.26,147.08,120.0]
["bitfinex","SOLUSD",1719788132614,1.59725764,147.26,147.11,100.0]
["bitfinex","SOLUSD",1719788132792,1.59725764,147.25,147.12,20.0]
["bitfinex","SOLUSD",1719788133413,1.59725764,147.25,147.1,20.0]
["bitfinex","SOLUSD",1719788133919,1.59725764,147.26,147.1,20.0]
["bitfinex","SOLUSD",1719788135614,1.59725764,147.26,147.11,100.0]
["bitfinex","SOLUSD",1719788135922,1.59725764,147.26,147.12,20.0]
["bitfinex","SOLUSD",1719788141030,1.59725764,147.27,147.12,20.0]
["bitfinex","SOLUSD",1719788141208,21.59725764,147.34,147.12,20.0]
["bitfinex","SOLUSD",1719788141417,21.59725764,147.34,147.13,100.0]
["bitfinex","SOLUSD",1719788141602,21.59725764,147.34,147.14,20.0]
["bitfinex","SOLUSD",1719788142627,21.59725764,147.34,147.15,100.0]
["bitfinex","SOLUSD",1719788142834,21.59725764,147.34,147.16,20.0]
["bitfinex","SOLUSD",1719788143329,1.59725764,147.34,147.17,100.0]
["bitfinex","SOLUSD",1719788143679,1.59725764,147.34,147.19,100.0]
["bitfinex","SOLUSD",1719788143924,1.59725764,147.38,147.2,20.0]
["bitfinex","SOLUSD",1719788144327,27.94,147.35,147.2,20.0]
["bitfinex","SOLUSD",1719788144535,1.59725764,147.34,147.16,20.0]
["bitfinex","SOLUSD",1719788144715,1.59725764,147.34,147.17,100.0]
["bitfinex","SOLUSD",1719788144903,21.59725764,147.34,147.18,20.0]
["bitfinex","SOLUSD",1719788145104,21.59725764,147.34,147.19,100.0]
["bitfinex","SOLUSD",1719788145301,21.59725764,147.34,147.2,20.0]
["bitfinex","SOLUSD",1719788146118,21.59725764,147.34,147.19,100.0]
["bitfinex","SOLUSD",1719788146316,21.59725764,147.34,147.2,20.0]
["bitfinex","SOLUSD",1719788147119,21.59725764,147.34,147.18,20.0]
["bitfinex","SOLUSD",1719788148227,21.59725764,147.34,147.16,20.0]
["bitfinex","SOLUSD",1719788149414,27.94,147.31,147.16,20.0]
["bitfinex","SOLUSD",1719788149614,1.59725764,147.3,147.15,20.0]
["bitfinex","SOLUSD",1719788149837,1.59725764,147.29,147.13,20.0]
["bitfinex","SOLUSD",1719788152043,1.59725764,147.29,147.14,100.0]
["bitfinex","SOLUSD",1719788152331,1.59725764,147.29,147.15,20.0]
["bitfinex","SOLUSD",1719788153010,1.59725764,147.29,147.14,100.0]
["bitfinex","SOLUSD",1719788153216,1.59725764,147.3,147.15,20.0]
["bitfinex","SOLUSD",1719788153522,1.59725764,147.29,147.15,20.0]
["bitfinex","SOLUSD",1719788153730,20.0,147.34,147.15,20.0]
["bitfinex","SOLUSD",1719788154423,20.0,147.34,147.13,20.0]
["bitfinex","SOLUSD",1719788154626,27.94,147.31,147.13,20.0]
["bitfinex","SOLUSD",1719788154966,27.94,147.27,147.09,100.0]
["bitfinex","SOLUSD",1719788155146,1.59725764,147.26,147.07,356.7]
["bitfinex","SOLUSD",1719788155308,1.59725764,147.26,147.07,100.0]
["bitfinex","SOLUSD",1719788155309,21.59725764,147.26,147.07,100.0]
["bitfinex","SOLUSD",1719788155817,21.59725764,147.26,147.1,100.0]
["bitfinex","SOLUSD",1719788155818,1.59725764,147.26,147.1,100.0]
["bitfinex","SOLUSD",1719788156322,1.59725764,147.26,147.11,20.0]
["bitfinex","SOLUSD",1719788156639,1.59725764,147.26,147.12,100.0]
["bitfinex","SOLUSD",1719788156843,21.59725764,147.3,147.13,20.0]
["bitfinex","SOLUSD",1719788157141,1.59725764,147.29,147.13,20.0]
["bitfinex","SOLUSD",1719788158761,1.59725764,147.29,147.08,100.0]
["bitfinex","SOLUSD",1719788159264,1.59725764,147.29,147.07,131.82574493]
["bitfinex","SOLUSD",1719788159439,1.59725764,147.29,147.08,100.0]
["bitfinex","SOLUSD",1719788160051,1.59725764,147.29,147.09,120.0]
["bitfinex","SOLUSD",1719788161060,1.59725764,147.29,147.07,31.82574493]
["bitfinex","SOLUSD",1719788161061,27.94,147.22,147.07,31.82574493]
["bitfinex","SOLUSD",1719788161264,1.59725764,147.21,147.07,31.82574493]
["bitfinex","SOLUSD",1719788161576,1.59725764,147.2,147.07,4.60891293]
["bitfinex","SOLUSD",1719788161739,1.59725764,147.21,147.07,100.0]
["bitfinex","SOLUSD",1719788162063,21.59725764,147.27,147.07,100.0]
["bitfinex","SOLUSD",1719788162235,1.59725764,147.26,147.07,100.0]
["bitfinex","SOLUSD",1719788162936,1.59725764,147.26,147.08,20.0]
["bitfinex","SOLUSD",1719788164666,1.59725764,147.26,147.07,20.0]
["bitfinex","SOLUSD",1719788165441,1.59725764,147.26,147.11,100.0]
["bitfinex","SOLUSD",1719788165766,55.88,147.35,147.13,24.87]
["bitfinex","SOLUSD",1719788165767,24.87,147.28,147.13,24.87]
["bitfinex","SOLUSD",1719788166064,1.59725764,147.27,147.14,20.0]
["bitfinex","SOLUSD",1719788166269,1.59725764,147.26,147.14,20.0]
["bitfinex","SOLUSD",1719788166844,1.59725764,147.26,147.12,44.87]
["bitfinex","SOLUSD",1719788167361,1.59725764,147.25,147.12,44.87]
["bitfinex","SOLUSD",1719788167672,1.59725764,147.27,147.12,44.87]
["bitfinex","SOLUSD",1719788167968,1.59725764,147.26,147.12,20.0]
["bitfinex","SOLUSD",1719788168173,1.59725764,147.26,147.09,20.0]
["bitfinex","SOLUSD",1719788168377,1.59725764,147.26,147.08,20.0]
["bitfinex","SOLUSD",1719788168668,1.59725764,147.26,147.09,100.0]
["bitfinex","SOLUSD",1719788168864,1.59725764,147.26,147.12,100.0]
["bitfinex","SOLUSD",1719788169045,27.98,147.33,147.13,20.0]
["bitfinex","SOLUSD",1719788169240,1.59725764,147.32,147.13,20.0]
["bitfinex","SOLUSD",1719788169849,1.59725764,147.32,147.14,100.0]
["bitfinex","SOLUSD",1719788170066,1.59725764,147.32,147.15,20.0]
["bitfinex","SOLUSD",1719788171067,1.59725764,147.36,147.15,20.0]
["bitfinex","SOLUSD",1719788171278,27.98,147.37,147.15,20.0]
["bitfinex","SOLUSD",1719788171279,1.59725764,147.35,147.15,20.0]
["bitfinex","SOLUSD",1719788171972,1.59725764,147.35,147.15,47.202372]
["bitfinex","SOLUSD",1719788172147,27.98,147.32,147.15,27.202372]
["bitfinex","SOLUSD",1719788172354,1.59725764,147.31,147.11,256.7]
["bitfinex","SOLUSD",1719788172867,1.59725764,147.31,147.15,100.0]
["bitfinex","SOLUSD",1719788173674,1.59725764,147.31,147.16,20.0]
["bitfinex","SOLUSD",1719788173850,1.59725764,147.31,147.14,20.0]
["bitfinex","SOLUSD",1719788174041,1.59725764,147.31,147.15,100.0]
["bitfinex","SOLUSD",1719788174249,1.59725764,147.31,147.16,20.0]
["bitfinex","SOLUSD",1719788175152,1.59725764,147.31,147.14,20.0]
["bitfinex","SOLUSD",1719788176176,1.59725764,147.31,147.15,100.0]
["bitfinex","SOLUSD",1719788176379,1.59725764,147.31,147.18,100.0]
["bitfinex","SOLUSD",1719788176674,2.88567568,147.34,147.19,20.0]
["bitfinex","SOLUSD",1719788176849,2.88567568,147.34,147.16,120.0]
["bitfinex","SOLUSD",1719788177246,2.88567568,147.34,147.16,47.19967]
["bitfinex","SOLUSD",1719788177247,22.88567568,147.34,147.16,47.19967]
["bitfinex","SOLUSD",1719788177549,1.59725764,147.34,147.17,100.0]
["bitfinex","SOLUSD",1719788177750,1.59725764,147.38,147.18,20.0]
["bitfinex","SOLUSD",1719788177961,1.59725764,147.38,147.16,47.19967]
["bitfinex","SOLUSD",1719788178159,46.59725764,147.38,147.16,47.19967]
["bitfinex","SOLUSD",1719788178371,27.98,147.35,147.13,100.0]
["bitfinex","SOLUSD",1719788178665,1.59725764,147.34,147.13,100.0]
["bitfinex","SOLUSD",1719788179053,21.59725764,147.34,147.13,100.0]
["bitfinex","SOLUSD",1719788179569,21.59725764,147.34,147.14,20.0]
["bitfinex","SOLUSD",1719788179867,21.59725764,147.34,147.15,100.0]
["bitfinex","SOLUSD",1719788180049,21.59725764,147.34,147.16,20.0]
["bitfinex","SOLUSD",1719788180972,21.59725764,147.34,147.17,100.0]
["bitfinex","SOLUSD",1719788181146,21.59725764,147.34,147.18,20.0]
["bitfinex","SOLUSD",1719788182169,21.59725764,147.34,147.16,20.0]
["bitfinex","SOLUSD",1719788183873,21.59725764,147.34,147.16,26.813]
["bitfinex","SOLUSD",1719788184872,21.59725764,147.34,147.16,20.0]
["bitfinex","SOLUSD",1719788185101,1.59725764,147.33,147.12,27.206742]
["bitfinex","SOLUSD",1719788185292,27.98,147.31,147.11,4.63438659]
["bitfinex","SOLUSD",1719788185595,27.98,147.31,147.06,256.7]
["bitfinex","SOLUSD",1719788185596,21.59725764,147.3,147.09,27.206742]
["bitfinex","SOLUSD",1719788185798,1.59725764,147.29,147.09,27.206742]
["bitfinex","SOLUSD",1719788185986,1.59725764,147.29,147.06,356.7]
["bitfinex","SOLUSD",1719788186484,1.59725764,147.29,147.07,27.213896]
["bitfinex","SOLUSD",1719788187376,1.59725764,147.29,147.08,120.0]
["bitfinex","SOLUSD",1719788188274,1.59725764,147.29,147.1,100.0]
["bitfinex","SOLUSD",1719788188579,1.59725764,147.29,147.11,20.0]
["bitfinex","SOLUSD",1719788190303,1.59725764,147.29,147.08,20.0]
["bitfinex","SOLUSD",1719788191609,1.59725764,147.29,147.08,120.0]
["bitfinex","SOLUSD",1719788192178,1.59725764,147.29,147.08,20.0]
["bitfinex","SOLUSD",1719788192179,27.98,147.27,147.08,20.0]
["bitfinex","SOLUSD",1719788192379,21.59725764,147.26,147.08,20.0]
["bitfinex","SOLUSD",1719788192784,21.59725764,147.26,147.09,100.0]
["bitfinex","SOLUSD",1719788193004,21.59725764,147.26,147.1,20.0]
["bitfinex","SOLUSD",1719788196714,21.59725764,147.26,147.11,100.0]
["bitfinex","SOLUSD",1719788196920,21.59725764,147.3,147.12,20.0]
["bitfinex","SOLUSD",1719788197115,1.59725764,147.29,147.12,20.0]
["bitfinex","SOLUSD",1719788198410,1.59725764,147.29,147.12,19.5]
["bitfinex","SOLUSD",1719788201716,1.59725764,147.29,147.13,24.87]
["bitfinex","SOLUSD",1719788201922,24.87,147.28,147.14,20.0]
["bitfinex","SOLUSD",1719788202097,21.59725764,147.27,147.14,20.0]
["bitfinex","SOLUSD",1719788202298,1.59725764,147.26,147.14,20.0]
["bitfinex","SOLUSD",1719788203091,1.59725764,147.26,147.12,20.0]
["bitfinex","SOLUSD",1719788203294,24.87,147.25,147.12,20.0]
["bitfinex","SOLUSD",1719788203498,1.59725764,147.24,147.11,20.0]
["bitfinex","SOLUSD",1719788203825,24.87,147.25,147.11,20.0]
["bitfinex","SOLUSD",1719788203826,1.59725764,147.23,147.11,20.0]
["bitfinex","SOLUSD",1719788204811,1.59725764,147.24,147.11,20.0]
["bitfinex","SOLUSD",1719788205011,1.59725764,147.23,147.11,20.0]
["bitfinex","SOLUSD",1719788206107,1.59725764,147.24,147.11,20.0]
["bitfinex","SOLUSD",1719788206306,1.59725764,147.23,147.11,20.0]
["bitfinex","SOLUSD",1719788207312,1.59725764,147.24,147.11,120.0]
["bitfinex","SOLUSD",1719788207620,1.59725764,147.26,147.11,120.0]
["bitfinex","SOLUSD",1719788207808,21.59725764,147.26,147.11,120.0]
["bitfinex","SOLUSD",1719788208604,21.59725764,147.26,147.13,24.87]
["bitfinex","SOLUSD",1719788208803,21.59725764,147.26,147.14,20.0]
["bitfinex","SOLUSD",1719788211522,21.59725764,147.26,147.1,4.6741981]
["bitfinex","SOLUSD",1719788211725,24.87,147.18,147.03,100.0]
["bitfinex","SOLUSD",1719788211931,1.59725764,147.2,147.05,100.0]
["bitfinex","SOLUSD",1719788212131,1.59725764,147.26,147.06,24.87]
["bitfinex","SOLUSD",1719788212428,24.87,147.21,147.06,24.87]
["bitfinex","SOLUSD",1719788212606,1.59725764,147.2,147.06,24.87]
["bitfinex","SOLUSD",1719788213234,1.59725764,147.2,147.07,20.0]
["bitfinex","SOLUSD",1719788213816,24.87,147.21,147.07,20.0]
["bitfinex","SOLUSD",1719788214135,26.46725764,147.2,147.07,20.0]
["bitfinex","SOLUSD",1719788214321,1.59725764,147.26,147.07,20.0]
["bitfinex","SOLUSD",1719788214631,24.87,147.21,147.07,20.0]
["bitfinex","SOLUSD",1719788214828,1.59725764,147.2,147.07,20.0]
["bitfinex","SOLUSD",1719788215505,24.87,147.21,147.08,100.0]
["bitfinex","SOLUSD",1719788215831,24.87,147.21,147.09,20.0]
["bitfinex","SOLUSD",1719788216031,1.59725764,147.2,147.09,20.0]
["bitfinex","SOLUSD",1719788216604,24.87,147.21,147.09,20.0]
["bitfinex","SOLUSD",1719788217534,24.87,147.21,147.09,120.0]
["bitfinex","SOLUSD",1719788217832,24.87,147.24,147.09,20.0]
["bitfinex","SOLUSD",1719788218016,1.59725764,147.23,147.09,20.0]
["bitfinex","SOLUSD",1719788218216,6.68951028,147.32,147.09,20.0]
["bitfinex","SOLUSD",1719788218217,24.87,147.25,147.09,20.0]
["bitfinex","SOLUSD",1719788218420,21.59725764,147.24,147.09,20.0]
["bitfinex","SOLUSD",1719788220440,24.87,147.22,147.09,20.0]
["bitfinex","SOLUSD",1719788220641,1.59725764,147.21,147.09,20.0]
["bitfinex","SOLUSD",1719788221943,1.59725764,147.22,147.09,44.87]
["bitfinex","SOLUSD",1719788222412,1.59725764,147.23,147.09,144.87]
["bitfinex","SOLUSD",1719788222621,1.59725764,147.23,147.12,24.87]
["bitfinex","SOLUSD",1719788222945,24.87,147.26,147.13,20.0]
["bitfinex","SOLUSD",1719788223123,1.59725764,147.25,147.13,20.0]
["bitfinex","SOLUSD",1719788223523,24.87,147.26,147.13,20.0]
["bitfinex","SOLUSD",1719788224641,1.59725764,147.25,147.13,20.0]
["bitfinex","SOLUSD",1719788225334,1.59725764,147.24,147.13,20.0]
["bitfinex","SOLUSD",1719788225643,1.59725764,147.23,147.13,20.0]
["bitfinex","SOLUSD",1719788225942,1.59725764,147.25,147.13,20.0]
["bitfinex","SOLUSD",1719788231648,1.59725764,147.25,147.13,36.4759]
["bitfinex","SOLUSD",1719788232220,24.87,147.23,147.13,36.4759]
["bitfinex","SOLUSD",1719788232422,1.59725764,147.22,147.13,36.4759]
["bitfinex","SOLUSD",1719788234147,1.59725764,147.22,147.13,41.01730892]
["bitfinex","SOLUSD",1719788234326,1.59725764,147.22,147.13,24.54140892]
["bitfinex","SOLUSD",1719788234534,1.59725764,147.22,147.13,4.54140892]
["bitfinex","SOLUSD",1719788234736,1.59725764,147.22,147.1,20.0]
["bitfinex","SOLUSD",1719788240061,21.59725764,147.22,147.1,20.0]
["bitfinex","SOLUSD",1719788240270,1.59725764,147.22,147.1,20.0]
["bitfinex","SOLUSD",1719788240437,21.59725764,147.22,147.1,20.0]
["bitfinex","SOLUSD",1719788242176,1.59725764,147.22,147.1,20.0]
["bitfinex","SOLUSD",1719788242571,1.59725764,147.22,147.11,6.5562]
["bitfinex","SOLUSD",1719788242754,1.59725764,147.22,147.12,26.813]
["bitfinex","SOLUSD",1719788243066,21.59725764,147.25,147.12,26.813]
["bitfinex","SOLUSD",1719788243273,21.59725764,147.25,147.12,20.0]
["bitfinex","SOLUSD",1719788244370,21.59725764,147.25,147.12,26.813]
["bitfinex","SOLUSD",1719788244576,21.59725764,147.25,147.12,20.0]
["bitfinex","SOLUSD",1719788244772,1.59725764,147.24,147.09,15.2577]
["bitfinex","SOLUSD",1719788245087,24.87,147.16,147.07,6.191]
["bitfinex","SOLUSD",1719788245279,24.87,147.13,147.05,15.5183]
["bitfinex","SOLUSD",1719788245453,1.59725764,147.12,147.05,15.5183]
["bitfinex","SOLUSD",1719788246776,1.59725764,147.12,147.06,45.0]
["bitfinex","SOLUSD",1719788247255,1.59725764,147.12,147.06,45.93694095]
["bitfinex","SOLUSD",1719788247454,1.59725764,147.12,147.06,45.0]
["bitfinex","SOLUSD",1719788247970,24.87,147.13,147.06,45.0]
["bitfinex","SOLUSD",1719788248160,24.87,147.16,147.06,45.0]
["bitfinex","SOLUSD",1719788248362,1.59725764,147.15,147.06,45.0]
["bitfinex","SOLUSD",1719788248568,1.59725764,147.14,147.06,45.0]
["bitfinex","SOLUSD",1719788249666,24.87,147.13,147.06,45.0]
["bitfinex","SOLUSD",1719788249857,1.59725764,147.12,147.06,45.0]
["bitfinex","SOLUSD",1719788252465,26.46725764,147.13,147.06,45.0]
["bitfinex","SOLUSD",1719788253479,24.87,147.13,147.06,45.0]
["bitfinex","SOLUSD",1719788253774,1.59725764,147.12,147.06,45.0]
["bitfinex","SOLUSD",1719788257000,1.59725764,147.2,147.06,45.0]
["bitfinex","SOLUSD",1719788257200,24.87,147.16,147.06,45.0]
["bitfinex","SOLUSD",1719788257499,1.59725764,147.15,147.06,45.0]
["bitfinex","SOLUSD",1719788257697,1.59725764,147.14,147.06,45.0]
["bitfinex","SOLUSD",1719788260202,1.59725764,147.13,147.06,45.0]
["bitfinex","SOLUSD",1719788260391,1.59725764,147.15,147.06,45.0]
["bitfinex","SOLUSD",1719788260798,1.59725764,147.14,147.06,45.0]
["bitfinex","SOLUSD",1719788261878,1.59725764,147.15,147.06,45.0]
["bitfinex","SOLUSD",1719788262087,1.59725764,147.15,147.07,6.2133]
["bitfinex","SOLUSD",1719788262403,1.59725764,147.15,147.08,45.0]
["bitfinex","SOLUSD",1719788262583,1.59725764,147.15,147.08,65.0]
["bitfinex","SOLUSD",1719788263909,1.59725764,147.14,147.08,65.0]
["bitfinex","SOLUSD",1719788264207,24.87,147.13,147.07,6.2133]
["bitfinex","SOLUSD",1719788264889,24.87,147.16,147.07,6.2133]
["bitfinex","SOLUSD",1719788265095,21.59725764,147.15,147.07,6.2133]
["bitfinex","SOLUSD",1719788265294,1.59725764,147.14,147.07,6.2133]
["bitfinex","SOLUSD",1719788265497,1.59725764,147.14,147.08,45.0]
["bitfinex","SOLUSD",1719788266105,1.59725764,147.2,147.08,45.0]
["bitfinex","SOLUSD",1719788266306,24.87,147.18,147.08,45.0]
["bitfinex","SOLUSD",1719788266482,21.59725764,147.17,147.08,45.0]
["bitfinex","SOLUSD",1719788266683,24.87,147.15,147.08,45.0]
["bitfinex","SOLUSD",1719788266899,1.59725764,147.14,147.08,45.0]
["bitfinex","SOLUSD",1719788272094,1.59725764,147.16,147.08,45.0]
["bitfinex","SOLUSD",1719788281827,12.45,147.12,147.08,45.0]
["bitfinex","SOLUSD",1719788282011,1.59725764,147.16,147.08,45.0]
["bitfinex","SOLUSD",1719788282216,12.45,147.12,147.08,45.0]
["bitfinex","SOLUSD",1719788284828,1.59725764,147.19,147.08,45.0]
["bitfinex","SOLUSD",1719788285010,12.45,147.12,147.08,45.0]
["bitfinex","SOLUSD",1719788286627,1.59725764,147.19,147.08,45.0]
["bitfinex","SOLUSD",1719788286812,12.45,147.1,147.08,45.0]
["bitfinex","SOLUSD",1719788287215,12.45,147.11,147.08,45.0]
["bitfinex","SOLUSD",1719788288202,12.45,147.12,147.08,45.0]
["bitfinex","SOLUSD",1719788288612,12.45,147.11,147.08,45.0]
["bitfinex","SOLUSD",1719788295232,1.59725764,147.2,147.08,45.0]
["bitfinex","SOLUSD",1719788295447,12.45,147.11,147.08,45.0]
["bitfinex","SOLUSD",1719788296439,11.95,147.11,147.08,45.0]
["bitfinex","SOLUSD",1719788297545,12.45,147.12,147.08,45.0]
["bitfinex","SOLUSD",1719788299843,1.59725764,147.2,147.08,45.0]
["bitfinex","SOLUSD",1719788300012,12.45,147.11,147.08,45.0]
["bitfinex","SOLUSD",1719788303345,1.59725764,147.2,147.08,45.0]
["bitfinex","SOLUSD",1719788303556,12.45,147.11,147.08,45.0]
["bitfinex","SOLUSD",1719788304251,12.45,147.12,147.08,45.0]
["bitfinex","SOLUSD",1719788312665,1.59725764,147.2,147.08,45.0]
["bitfinex","SOLUSD",1719788312857,12.45,147.12,147.08,45.0]
["bitfinex","SOLUSD",1719788313054,1.59725764,147.2,147.08,45.0]
["bitfinex","SOLUSD",1719788313236,12.45,147.12,147.08,45.0]
["bitfinex","SOLUSD",1719788315037,12.45,147.1,147.08,45.0]
["bitfinex","SOLUSD",1719788315451,1.59725764,147.13,147.08,45.0]
["bitfinex","SOLUSD",1719788315658,12.45,147.11,147.08,45.0]
["bitfinex","SOLUSD",1719788317148,1.59725764,147.2,147.08,45.0]
["bitfinex","SOLUSD",1719788317363,12.45,147.12,147.08,45.0]
["bitfinex","SOLUSD",1719788318148,1.59725764,147.2,147.08,45.0]
["bitfinex","SOLUSD",1719788318550,12.45,147.13,147.08,45.0]
["bitfinex","SOLUSD",1719788318771,12.45,147.12,147.08,45.0]
["bitfinex","SOLUSD",1719788321751,12.45,147.13,147.08,45.0]
["bitfinex","SOLUSD",1719788323272,1.59725764,147.2,147.08,45.0]
["bitfinex","SOLUSD",1719788323492,12.45,147.13,147.08,45.0]
["bitfinex","SOLUSD",1719788325072,12.45,147.12,147.08,45.0]
["bitfinex","SOLUSD",1719788325590,12.45,147.13,147.08,45.0]
["bitfinex","SOLUSD",1719788325882,12.45,147.14,147.09,15.3411]
["bitfinex","SOLUSD",1719788326080,12.45,147.14,147.1,45.0]
["bitfinex","SOLUSD",1719788327157,1.59725764,147.2,147.11,1.35937711]
["bitfinex","SOLUSD",1719788327388,12.45,147.16,147.11,12.45]
["bitfinex","SOLUSD",1719788327569,1.59725764,147.24,147.15,12.45]
["bitfinex","SOLUSD",1719788327886,1.59725764,147.29,147.19,15.3139]
["bitfinex","SOLUSD",1719788328073,12.45,147.24,147.19,27.7639]
["bitfinex","SOLUSD",1719788328272,12.45,147.24,147.2,45.0]
["bitfinex","SOLUSD",1719788329492,12.45,147.24,147.2,46.35839421]
["bitfinex","SOLUSD",1719788330063,12.45,147.25,147.2,58.80839421]
["bitfinex","SOLUSD",1719788330591,12.45,147.24,147.2,58.80839421]
["bitfinex","SOLUSD",1719788331092,12.45,147.24,147.21,1.35839593]
["bitfinex","SOLUSD",1719788331771,12.45,147.24,147.2,57.45]
["bitfinex","SOLUSD",1719788331972,12.45,147.24,147.2,45.0]
["bitfinex","SOLUSD",1719788332392,24.9,147.21,147.16,16.4974]
["bitfinex","SOLUSD",1719788332566,12.45,147.18,147.16,16.4974]
["bitfinex","SOLUSD",1719788332968,1.59725764,147.2,147.16,16.4974]
["bitfinex","SOLUSD",1719788332969,12.45,147.17,147.16,16.4974]
["bitfinex","SOLUSD",1719788333172,12.45,147.17,147.14,6.446]
["bitfinex","SOLUSD",1719788333380,12.45,147.15,147.14,6.446]
["bitfinex","SOLUSD",1719788334470,12.45,147.15,147.12,16.0834]
["bitfinex","SOLUSD",1719788334676,12.45,147.13,147.12,16.0834]
["bitfinex","SOLUSD",1719788334885,12.45,147.13,147.11,6.2517]
["bitfinex","SOLUSD",1719788335064,12.45,147.12,147.11,6.2517]
["bitfinex","SOLUSD",1719788335664,1.59725764,147.2,147.11,6.2517]
["bitfinex","SOLUSD",1719788335984,1.59725764,147.2,147.15,12.45]
["bitfinex","SOLUSD",1719788335985,12.45,147.2,147.15,12.45]
["bitfinex","SOLUSD",1719788336186,12.45,147.21,147.16,12.45]
["bitfinex","SOLUSD",1719788336369,12.45,147.22,147.17,6.6569]
["bitfinex","SOLUSD",1719788336885,1.59725764,147.27,147.19,28.8955]
["bitfinex","SOLUSD",1719788337091,12.45,147.25,147.2,12.90828176]
["bitfinex","SOLUSD",1719788337286,12.45,147.25,147.21,0.47091665]
["bitfinex","SOLUSD",1719788337867,12.45,147.25,147.21,1.358339]
["bitfinex","SOLUSD",1719788339000,12.45,147.22,147.19,16.4455]
["bitfinex","SOLUSD",1719788339305,12.45,147.2,147.19,16.4455]
["bitfinex","SOLUSD",1719788340176,12.45,147.2,147.17,6.6569]
["bitfinex","SOLUSD",1719788340689,12.45,147.19,147.17,6.6569]
["bitfinex","SOLUSD",1719788341200,12.45,147.2,147.17,6.6569]
["bitfinex","SOLUSD",1719788341399,1.59725764,147.27,147.17,6.6569]
["bitfinex","SOLUSD",1719788341591,49.8,147.28,147.17,19.1069]
["bitfinex","SOLUSD",1719788341899,26.46725764,147.27,147.17,6.6569]
["bitfinex","SOLUSD",1719788342070,1.59725764,147.26,147.17,6.6569]
["bitfinex","SOLUSD",1719788342276,21.59725764,147.26,147.17,6.6569]
["bitfinex","SOLUSD",1719788344699,1.59725764,147.26,147.18,1.35857852]
["bitfinex","SOLUSD",1719788344898,1.59725764,147.26,147.18,21.35857852]
["bitfinex","SOLUSD",1719788345111,1.59725764,147.29,147.19,15.1373]
["bitfinex","SOLUSD",1719788345393,1.59725764,147.29,147.2,20.0]
["bitfinex","SOLUSD",1719788346173,1.59725764,147.29,147.19,15.1373]
["bitfinex","SOLUSD",1719788346500,24.87,147.27,147.19,15.1373]
["bitfinex","SOLUSD",1719788346705,1.59725764,147.26,147.19,15.1373]
["bitfinex","SOLUSD",1719788348694,1.59725764,147.27,147.2,1.35850346]
["bitfinex","SOLUSD",1719788348901,1.59725764,147.27,147.21,1.35825548]
["bitfinex","SOLUSD",1719788349880,1.59725764,147.28,147.21,1.35825548]
["bitfinex","SOLUSD",1719788352800,24.87,147.3,147.22,1.35819731]
["bitfinex","SOLUSD",1719788353007,1.59725764,147.31,147.23,15.318]
["bitfinex","SOLUSD",1719788353308,1.59725764,147.35,147.23,15.318]
["bitfinex","SOLUSD",1719788353682,1.59725764,147.35,147.24,6.3949]
["bitfinex","SOLUSD",1719788353888,24.87,147.33,147.24,7.7528588]
["bitfinex","SOLUSD",1719788354089,1.59725764,147.32,147.24,7.7528588]
["bitfinex","SOLUSD",1719788355625,1.59725764,147.32,147.25,1.2927234]
["bitfinex","SOLUSD",1719788355785,21.59725764,147.35,147.25,1.2927234]
["bitfinex","SOLUSD",1719788355985,1.59725764,147.35,147.25,21.2927234]
["bitfinex","SOLUSD",1719788356392,24.87,147.33,147.25,20.0]
["bitfinex","SOLUSD",1719788356592,1.59725764,147.32,147.26,1.35789732]
["bitfinex","SOLUSD",1719788356804,1.59725764,147.32,147.27,1.35777365]
["bitfinex","SOLUSD",1719788358115,1.59725764,147.32,147.25,20.0]
["bitfinex","SOLUSD",1719788358715,1.59725764,147.32,147.24,6.3949]
["bitfinex","SOLUSD",1719788358907,24.87,147.3,147.24,6.3949]
["bitfinex","SOLUSD",1719788359216,1.59725764,147.29,147.24,6.3949]
["bitfinex","SOLUSD",1719788361099,24.87,147.27,147.23,15.318]
["bitfinex","SOLUSD",1719788361303,1.59725764,147.26,147.23,15.318]
["bitfinex","SOLUSD",1719788364113,24.87,147.27,147.23,15.318]
["bitfinex","SOLUSD",1719788365119,24.87,147.3,147.23,15.318]
["bitfinex","SOLUSD",1719788365318,1.59725764,147.29,147.23,15.318]
["bitfinex","SOLUSD",1719788369543,24.87,147.27,147.2,22.3882]
["bitfinex","SOLUSD",1719788369748,1.59725764,147.26,147.2,22.3882]
["bitfinex","SOLUSD",1719788370341,24.87,147.24,147.2,22.3882]
["bitfinex","SOLUSD",1719788370643,1.59725764,147.26,147.2,22.3882]
["bitfinex","SOLUSD",1719788372134,1.59725764,147.34,147.22,22.6872]
["bitfinex","SOLUSD",1719788372449,1.59725764,147.34,147.23,21.35790166]
["bitfinex","SOLUSD",1719788372636,1.59725764,147.34,147.24,1.35793326]
["bitfinex","SOLUSD",1719788373230,21.59725764,147.34,147.24,1.35793326]
["bitfinex","SOLUSD",1719788374951,21.59725764,147.34,147.23,20.0]
["bitfinex","SOLUSD",1719788377563,21.59725764,147.34,147.22,22.6872]
["bitfinex","SOLUSD",1719788379067,24.87,147.26,147.22,16.5299]
["bitfinex","SOLUSD",1719788379275,1.59725764,147.25,147.22,16.5299]
["bitfinex","SOLUSD",1719788381460,24.87,147.29,147.22,16.5299]
["bitfinex","SOLUSD",1719788381648,1.59725764,147.28,147.22,16.5299]
["bitfinex","SOLUSD",1719788383663,1.59725764,147.32,147.23,7.09536411]
["bitfinex","SOLUSD",1719788383859,1.59725764,147.32,147.24,1.3579702]
["bitfinex","SOLUSD",1719788384770,1.59725764,147.33,147.23,6.2238]
["bitfinex","SOLUSD",1719788384970,1.59725764,147.32,147.23,6.2238]
["bitfinex","SOLUSD",1719788385281,26.46725764,147.32,147.24,15.0827]
["bitfinex","SOLUSD",1719788385451,20.0,147.31,147.24,15.0827]
["bitfinex","SOLUSD",1719788385651,1.59725764,147.3,147.24,15.0827]
["bitfinex","SOLUSD",1719788385854,1.59725764,147.29,147.24,15.0827]
["bitfinex","SOLUSD",1719788386954,1.59725764,147.3,147.24,15.0827]
["bitfinex","SOLUSD",1719788387156,1.59725764,147.29,147.24,15.0827]
["bitfinex","SOLUSD",1719788387797,1.59725764,147.29,147.24,16.44080985]
["bitfinex","SOLUSD",1719788388280,20.0,147.31,147.24,16.44080985]
["bitfinex","SOLUSD",1719788388281,1.59725764,147.3,147.24,16.44080985]
["bitfinex","SOLUSD",1719788388583,1.59725764,147.29,147.24,15.0827]
["bitfinex","SOLUSD",1719788389457,1.59725764,147.3,147.24,15.0827]
["bitfinex","SOLUSD",1719788389671,1.59725764,147.29,147.24,15.0827]
["bitfinex","SOLUSD",1719788390184,1.59725764,147.29,147.24,16.44076191]
["bitfinex","SOLUSD",1719788390380,1.59725764,147.29,147.24,15.0827]
["bitfinex","SOLUSD",1719788390570,1.59725764,147.3,147.24,15.0827]
["bitfinex","SOLUSD",1719788390771,1.59725764,147.29,147.24,15.0827]
["bitfinex","SOLUSD",1719788391263,1.59725764,147.31,147.24,15.0827]
["bitfinex","SOLUSD",1719788391464,12.4457,147.36,147.24,15.0827]
["bitfinex","SOLUSD",1719788391465,24.87,147.34,147.24,15.0827]
["bitfinex","SOLUSD",1719788391688,20.0,147.33,147.24,15.0827]
["bitfinex","SOLUSD",1719788391902,24.87,147.3,147.24,15.0827]
["bitfinex","SOLUSD",1719788392100,1.59725764,147.29,147.24,15.0827]
["bitfinex","SOLUSD",1719788395223,24.87,147.27,147.23,6.2238]
["bitfinex","SOLUSD",1719788395521,1.59725764,147.26,147.23,6.2238]
["bitfinex","SOLUSD",1719788396311,1.59725764,147.26,147.21,15.9848]
["bitfinex","SOLUSD",1719788397219,21.59725764,147.26,147.21,15.9848]
["bitfinex","SOLUSD",1719788400191,21.59725764,147.26,147.19,6.4741]
["bitfinex","SOLUSD",1719788400405,24.87,147.23,147.19,6.4741]
["bitfinex","SOLUSD",1719788400603,1.59725764,147.22,147.19,6.4741]
["bitfinex","SOLUSD",1719788400797,1.59725764,147.22,147.17,15.7052]
["bitfinex","SOLUSD",1719788401228,1.59725764,147.26,147.17,15.7052]
["bitfinex","SOLUSD",1719788401388,1.59725764,147.29,147.18,6.0145]
["bitfinex","SOLUSD",1719788401588,26.46725764,147.29,147.18,6.0145]
["bitfinex","SOLUSD",1719788401921,24.87,147.26,147.18,6.0145]
["bitfinex","SOLUSD",1719788402099,1.59725764,147.25,147.18,6.0145]
["bitfinex","SOLUSD",1719788402482,1.59725764,147.26,147.18,6.0145]
["bitfinex","SOLUSD",1719788402683,24.87,147.29,147.19,17.4537002]
["bitfinex","SOLUSD",1719788402909,1.59725764,147.28,147.19,16.0954]
["bitfinex","SOLUSD",1719788403110,1.59725764,147.28,147.2,6.1684]
["bitfinex","SOLUSD",1719788403311,1.59725764,147.3,147.2,6.1684]
["bitfinex","SOLUSD",1719788403516,1.59725764,147.29,147.2,6.1684]
["bitfinex","SOLUSD",1719788403689,1.59725764,147.29,147.21,15.3007]
["bitfinex","SOLUSD",1719788403897,1.59725764,147.3,147.22,6.1684]
["bitfinex","SOLUSD",1719788404208,1.59725764,147.29,147.24,15.4719]
["bitfinex","SOLUSD",1719788404513,1.59725764,147.31,147.24,15.4719]
["bitfinex","SOLUSD",1719788406000,24.87,147.35,147.25,6.2248]
["bitfinex","SOLUSD",1719788406202,24.87,147.32,147.25,6.2248]
["bitfinex","SOLUSD",1719788406520,1.59725764,147.31,147.25,6.2248]
["bitfinex","SOLUSD",1719788407305,21.59725764,147.31,147.25,6.2248]
["bitfinex","SOLUSD",1719788408793,1.59725764,147.31,147.25,6.2248]
["bitfinex","SOLUSD",1719788409022,26.46725764,147.36,147.25,6.2248]
["bitfinex","SOLUSD",1719788409317,1.59725764,147.35,147.26,1.35775515]
["bitfinex","SOLUSD",1719788409826,1.59725764,147.35,147.28,6.5225]
["bitfinex","SOLUSD",1719788410821,1.59725764,147.35,147.29,0.8033868]
["bitfinex","SOLUSD",1719788411026,1.59725764,147.35,147.28,6.5225]
["bitfinex","SOLUSD",1719788411409,1.59725764,147.34,147.28,6.5225]
["bitfinex","SOLUSD",1719788411614,1.59725764,147.36,147.29,1.35758956]
["bitfinex","SOLUSD",1719788411805,1.59725764,147.36,147.31,16.0595]
["bitfinex","SOLUSD",1719788412225,33.06756537,147.37,147.31,16.0595]
["bitfinex","SOLUSD",1719788412532,34.66482301,147.37,147.31,16.0595]
["bitfinex","SOLUSD",1719788412904,20.0,147.36,147.31,16.0595]
["bitfinex","SOLUSD",1719788415040,33.06756537,147.37,147.32,7.73463976]
["bitfinex","SOLUSD",1719788415211,33.06756537,147.37,147.33,1.35716197]
["bitfinex","SOLUSD",1719788416434,33.06756537,147.37,147.32,6.3773]
["bitfinex","SOLUSD",1719788417533,4.77832133,147.38,147.32,6.3773]
["bitfinex","SOLUSD",1719788417735,21.59725764,147.39,147.32,6.3773]
["bitfinex","SOLUSD",1719788420829,24.87,147.37,147.32,6.3773]
["bitfinex","SOLUSD",1719788421030,1.59725764,147.36,147.32,6.3773]
["bitfinex","SOLUSD",1719788421228,1.59725764,147.35,147.32,6.3773]
["bitfinex","SOLUSD",1719788423123,21.59725764,147.36,147.32,6.3773]
["bitfinex","SOLUSD",1719788423321,1.59725764,147.36,147.32,6.3773]
["bitfinex","SOLUSD",1719788423526,1.59725764,147.36,147.32,7.73467031]
["bitfinex","SOLUSD",1719788423937,24.87,147.37,147.32,7.73467031]
["bitfinex","SOLUSD",1719788424134,1.59725764,147.36,147.32,7.73467031]
["bitfinex","SOLUSD",1719788424338,24.87,147.37,147.32,7.73467031]
["bitfinex","SOLUSD",1719788424548,24.87,147.37,147.32,6.3773]
["bitfinex","SOLUSD",1719788425640,1.59725764,147.36,147.32,6.3773]
["bitfinex","SOLUSD",1719788425838,1.59725764,147.35,147.32,6.3773]
["bitfinex","SOLUSD",1719788426843,1.59725764,147.36,147.32,6.3773]
["bitfinex","SOLUSD",1719788427530,24.87,147.37,147.32,6.3773]
["bitfinex","SOLUSD",1719788427730,1.59725764,147.36,147.32,6.3773]
["bitfinex","SOLUSD",1719788428734,1.59725764,147.35,147.32,6.3773]
["bitfinex","SOLUSD",1719788429354,24.87,147.37,147.32,6.3773]
["bitfinex","SOLUSD",1719788429555,1.59725764,147.36,147.32,6.3773]
["bitfinex","SOLUSD",1719788429757,1.59725764,147.35,147.32,6.3773]
["bitfinex","SOLUSD",1719788433971,21.59725764,147.36,147.32,6.3773]
["bitfinex","SOLUSD",1719788434374,2.47821064,147.41,147.33,1.35732947]
["bitfinex","SOLUSD",1719788434547,24.87,147.4,147.33,1.35732947]
["bitfinex","SOLUSD",1719788434880,1.59725764,147.39,147.32,6.3773]
["bitfinex","SOLUSD",1719788435675,21.59725764,147.39,147.32,6.3773]
["bitfinex","SOLUSD",1719788436166,1.59725764,147.39,147.32,6.3773]
["bitfinex","SOLUSD",1719788436542,25.750953,147.41,147.33,1.2552344]
["bitfinex","SOLUSD",1719788436759,1.59725764,147.4,147.33,1.2552344]
["bitfinex","SOLUSD",1719788436997,1.59725764,147.39,147.32,6.3773]
["bitfinex","SOLUSD",1719788439198,24.87,147.36,147.32,6.3773]
["bitfinex","SOLUSD",1719788439365,1.59725764,147.35,147.32,6.3773]
["bitfinex","SOLUSD",1719788439571,21.59725764,147.35,147.32,6.3773]
["bitfinex","SOLUSD",1719788442991,20.0,147.35,147.32,6.3773]
["bitfinex","SOLUSD",1719788443292,21.59725764,147.35,147.32,6.3773]
["bitfinex","SOLUSD",1719788443462,20.0,147.35,147.32,6.3773]
["bitfinex","SOLUSD",1719788444095,24.87,147.36,147.32,6.3773]
["bitfinex","SOLUSD",1719788444266,20.0,147.35,147.32,6.3773]
["bitfinex","SOLUSD",1719788444800,24.87,147.36,147.32,6.3773]
["bitfinex","SOLUSD",1719788445165,24.87,147.39,147.32,6.3773]
["bitfinex","SOLUSD",1719788445387,21.59725764,147.38,147.32,6.3773]
["bitfinex","SOLUSD",1719788446687,24.87,147.36,147.32,6.3773]
["bitfinex","SOLUSD",1719788446871,1.59725764,147.35,147.32,6.3773]
["bitfinex","SOLUSD",1719788447467,26.46725764,147.37,147.32,6.3773]
["bitfinex","SOLUSD",1719788447695,21.59725764,147.36,147.32,6.3773]
["bitfinex","SOLUSD",1719788448066,1.59725764,147.35,147.32,6.3773]
["bitfinex","SOLUSD",1719788449168,1.59725764,147.35,147.31,16.0595]
["bitfinex","SOLUSD",1719788449169,24.87,147.34,147.31,16.0595]
["bitfinex","SOLUSD",1719788449367,21.59725764,147.33,147.31,16.0595]
["bitfinex","SOLUSD",1719788449589,1.59725764,147.32,147.31,16.0595]
["bitfinex","SOLUSD",1719788449895,21.59725764,147.33,147.31,16.0595]
["bitfinex","SOLUSD",1719788451098,12.4457,147.39,147.31,16.0595]
["bitfinex","SOLUSD",1719788451099,24.87,147.35,147.31,16.0595]
["bitfinex","SOLUSD",1719788451282,21.59725764,147.34,147.31,16.0595]
["bitfinex","SOLUSD",1719788452006,20.0,147.33,147.31,16.0595]
["bitfinex","SOLUSD",1719788452206,1.59725764,147.34,147.31,16.0595]
["bitfinex","SOLUSD",1719788453284,21.59725764,147.35,147.31,16.0595]
["bitfinex","SOLUSD",1719788453487,20.0,147.35,147.31,16.0595]
["bitfinex","SOLUSD",1719788454085,2.47821064,147.41,147.32,6.0436]
["bitfinex","SOLUSD",1719788454502,25.750953,147.41,147.32,6.0436]
["bitfinex","SOLUSD",1719788454681,1.59725764,147.4,147.32,6.0436]
["bitfinex","SOLUSD",1719788454882,1.59725764,147.39,147.32,6.0436]
["bitfinex","SOLUSD",1719788455421,1.59725764,147.39,147.33,0.38091947]
["bitfinex","SOLUSD",1719788455593,25.750953,147.41,147.33,0.55904793]
["bitfinex","SOLUSD",1719788455788,21.59725764,147.4,147.32,6.0436]
["bitfinex","SOLUSD",1719788456205,1.59725764,147.4,147.32,6.0436]
["bitfinex","SOLUSD",1719788456405,0.880953,147.41,147.34,6.4391]
["bitfinex","SOLUSD",1719788457284,17.29949649,147.5,147.33,35.6643]
["bitfinex","SOLUSD",1719788457285,24.87,147.47,147.36,21.4073]
["bitfinex","SOLUSD",1719788457483,1.59725764,147.46,147.37,21.3150119]
["bitfinex","SOLUSD",1719788457793,24.87,147.48,147.37,20.0]
["bitfinex","SOLUSD",1719788457998,1.59725764,147.47,147.37,20.0]
["bitfinex","SOLUSD",1719788458418,1.59725764,147.47,147.38,22.4778]
["bitfinex","SOLUSD",1719788458905,1.59725764,147.47,147.39,20.0]
["bitfinex","SOLUSD",1719788459477,1.59725764,147.5,147.38,22.4778]
["bitfinex","SOLUSD",1719788460503,21.59725764,147.5,147.38,22.4778]
["bitfinex","SOLUSD",1719788462020,24.87,147.48,147.38,22.4778]
["bitfinex","SOLUSD",1719788462202,21.59725764,147.47,147.38,22.4778]
["bitfinex","SOLUSD",1719788465313,1.59725764,147.46,147.38,22.4778]
["bitfinex","SOLUSD",1719788465500,1.59725764,147.45,147.38,22.4778]
["bitfinex","SOLUSD",1719788467311,26.46725764,147.45,147.38,22.4778]
["bitfinex","SOLUSD",1719788467509,20.0,147.44,147.38,22.4778]
["bitfinex","SOLUSD",1719788467723,1.59725764,147.43,147.38,22.4778]
["bitfinex","SOLUSD",1719788467939,1.59725764,147.42,147.38,22.4778]
["bitfinex","SOLUSD",1719788468306,26.46725764,147.42,147.38,22.4778]
["bitfinex","SOLUSD",1719788468507,20.0,147.41,147.34,22.2566]
["bitfinex","SOLUSD",1719788468738,1.59725764,147.4,147.34,22.2566]
["bitfinex","SOLUSD",1719788470431,1.59725764,147.45,147.34,22.2566]
["bitfinex","SOLUSD",1719788470624,24.87,147.43,147.34,22.2566]
["bitfinex","SOLUSD",1719788470816,21.59725764,147.42,147.34,22.2566]
["bitfinex","SOLUSD",1719788471137,24.87,147.39,147.34,22.2566]
["bitfinex","SOLUSD",1719788471441,21.59725764,147.42,147.26,22.1456]
["bitfinex","SOLUSD",1719788471442,46.46725764,147.38,147.26,22.1456]
["bitfinex","SOLUSD",1719788471810,21.59725764,147.38,147.27,1.06358704]
["bitfinex","SOLUSD",1719788472022,20.0,147.37,147.27,1.06358704]
["bitfinex","SOLUSD",1719788472225,20.0,147.37,147.28,22.1456]
["bitfinex","SOLUSD",1719788472540,1.59725764,147.36,147.28,22.1456]
["bitfinex","SOLUSD",1719788473111,1.59725764,147.35,147.28,22.1456]
["bitfinex","SOLUSD",1719788473538,1.59725764,147.37,147.29,1.35754482]
["bitfinex","SOLUSD",1719788473934,1.59725764,147.37,147.28,22.1456]
["bitfinex","SOLUSD",1719788474110,24.87,147.36,147.28,22.1456]
["bitfinex","SOLUSD",1719788474328,1.59725764,147.35,147.28,22.1456]
["bitfinex","SOLUSD",1719788474523,24.87,147.36,147.29,1.35753144]
["bitfinex","SOLUSD",1719788474746,1.59725764,147.39,147.29,1.35753144]
["bitfinex","SOLUSD",1719788474949,1.59725764,147.38,147.28,22.1456]
["bitfinex","SOLUSD",1719788477756,1.59725764,147.37,147.28,22.1456]
["bitfinex","SOLUSD",1719788478326,24.87,147.36,147.28,22.1456]
["bitfinex","SOLUSD",1719788478527,1.59725764,147.35,147.28,22.1456]
["bitfinex","SOLUSD",1719788479562,24.87,147.33,147.28,22.1456]
["bitfinex","SOLUSD",1719788479855,1.59725764,147.32,147.28,22.1456]
["bitfinex","SOLUSD",1719788480037,1.59725764,147.32,147.25,15.0167]
["bitfinex","SOLUSD",1719788481660,24.87,147.3,147.25,15.0167]
["bitfinex","SOLUSD",1719788481833,1.59725764,147.29,147.25,15.0167]
["bitfinex","SOLUSD",1719788485433,24.87,147.27,147.21,22.7058]
["bitfinex","SOLUSD",1719788485632,1.59725764,147.26,147.21,22.7058]
["bitfinex","SOLUSD",1719788486340,24.87,147.24,147.21,22.7058]
["bitfinex","SOLUSD",1719788486549,1.59725764,147.23,147.21,22.7058]
["bitfinex","SOLUSD",1719788486733,1.59725764,147.23,147.21,6.1736]
["bitfinex","SOLUSD",1719788487259,1.59725764,147.27,147.21,6.1736]
["bitfinex","SOLUSD",1719788487433,1.59725764,147.26,147.21,6.1736]
["bitfinex","SOLUSD",1719788487639,1.59725764,147.3,147.21,6.1736]
["bitfinex","SOLUSD",1719788487853,1.59725764,147.29,147.22,16.5322]
["bitfinex","SOLUSD",1719788488043,1.59725764,147.29,147.23,0.85797956]
["bitfinex","SOLUSD",1719788488239,1.59725764,147.3,147.22,16.5322]
["bitfinex","SOLUSD",1719788488444,1.59725764,147.34,147.22,16.5322]
["bitfinex","SOLUSD",1719788488765,24.87,147.32,147.22,16.5322]
["bitfinex","SOLUSD",1719788488966,1.59725764,147.31,147.22,16.5322]
["bitfinex","SOLUSD",1719788489634,1.59725764,147.31,147.23,6.1736]
["bitfinex","SOLUSD",1719788490769,1.59725764,147.31,147.24,0.74759218]
["bitfinex","SOLUSD",1719788491138,1.59725764,147.34,147.23,6.1736]
["bitfinex","SOLUSD",1719788492457,1.59725764,147.34,147.24,45.0]
["bitfinex","SOLUSD",1719788492769,1.59725764,147.34,147.25,15.0435]
["bitfinex","SOLUSD",1719788492973,1.59725764,147.34,147.26,45.0]
["bitfinex","SOLUSD",1719788493560,1.59725764,147.34,147.27,6.0334]
["bitfinex","SOLUSD",1719788493739,1.59725764,147.34,147.28,45.0]
["bitfinex","SOLUSD",1719788493944,24.87,147.35,147.28,45.0]
["bitfinex","SOLUSD",1719788494245,1.59725764,147.34,147.28,45.0]
["bitfinex","SOLUSD",1719788499493,1.59725764,147.34,147.27,6.0334]
["bitfinex","SOLUSD",1719788499705,24.87,147.32,147.27,6.0334]
["bitfinex","SOLUSD",1719788499866,1.59725764,147.31,147.27,6.0334]
["bitfinex","SOLUSD",1719788501164,1.59725764,147.31,147.28,45.0]
["bitfinex","SOLUSD",1719788503571,24.87,147.32,147.28,45.0]
["bitfinex","SOLUSD",1719788503797,24.87,147.35,147.28,45.0]
["bitfinex","SOLUSD",1719788503798,1.59725764,147.31,147.28,45.0]
["bitfinex","SOLUSD",1719788504098,24.87,147.32,147.28,45.0]
["bitfinex","SOLUSD",1719788504293,1.59725764,147.31,147.28,45.0]
["bitfinex","SOLUSD",1719788505087,1.59725764,147.31,147.27,6.0334]
["bitfinex","SOLUSD",1719788506695,24.87,147.29,147.27,6.0334]
["bitfinex","SOLUSD",1719788507007,1.59725764,147.28,147.25,15.0435]
["bitfinex","SOLUSD",1719788507206,1.59725764,147.28,147.26,45.0]
["bitfinex","SOLUSD",1719788508378,1.59725764,147.28,147.23,6.362]
["bitfinex","SOLUSD",1719788508592,1.59725764,147.28,147.1,100.0]
["bitfinex","SOLUSD",1719788508593,49.74,147.24,147.1,6.362]
["bitfinex","SOLUSD",1719788508784,24.87,147.17,147.1,6.362]
["bitfinex","SOLUSD",1719788510087,1.59725764,147.16,147.1,6.362]
["bitfinex","SOLUSD",1719788510600,24.87,147.14,147.1,6.362]
["bitfinex","SOLUSD",1719788513417,24.87,147.14,147.11,45.0]
["bitfinex","SOLUSD",1719788513604,24.87,147.17,147.11,45.0]
["bitfinex","SOLUSD",1719788513926,1.59725764,147.16,147.11,45.0]
["bitfinex","SOLUSD",1719788516020,24.87,147.18,147.11,45.0]
["bitfinex","SOLUSD",1719788516217,1.59725764,147.17,147.11,45.0]
["bitfinex","SOLUSD",1719788518728,24.87,147.15,147.11,45.0]
["bitfinex","SOLUSD",1719788520230,24.87,147.15,147.05,20.96857065]
["bitfinex","SOLUSD",1719788520231,1.59725764,147.14,147.05,20.96857065]
["bitfinex","SOLUSD",1719788520416,24.87,147.12,147.05,15.9732]
["bitfinex","SOLUSD",1719788520616,1.59725764,147.11,147.05,15.9732]
["bitfinex","SOLUSD",1719788521708,1.59725764,147.11,147.06,45.0]
["bitfinex","SOLUSD",1719788523108,24.87,147.12,147.06,45.0]
["bitfinex","SOLUSD",1719788523528,24.87,147.12,147.07,0.50771208]
["bitfinex","SOLUSD",1719788523710,1.59725764,147.11,147.06,45.0]
["bitfinex","SOLUSD",1719788524031,24.87,147.12,147.06,45.0]
["bitfinex","SOLUSD",1719788525140,1.59725764,147.11,147.05,15.9732]
["bitfinex","SOLUSD",1719788525800,1.59725764,147.15,147.05,15.9732]
["bitfinex","SOLUSD",1719788526019,24.87,147.13,147.05,15.9732]
["bitfinex","SOLUSD",1719788526225,1.59725764,147.18,147.05,15.9732]
["bitfinex","SOLUSD",1719788526537,26.46725764,147.17,147.06,65.0]
["bitfinex","SOLUSD",1719788526738,24.87,147.17,147.06,65.0]
["bitfinex","SOLUSD",1719788527109,1.59725764,147.2,147.09,6.5375]
["bitfinex","SOLUSD",1719788527329,24.87,147.21,147.1,65.0]
["bitfinex","SOLUSD",1719788527713,1.59725764,147.2,147.1,65.0]
["bitfinex","SOLUSD",1719788527912,24.87,147.21,147.1,65.0]
["bitfinex","SOLUSD",1719788528115,1.59725764,147.2,147.1,65.0]
["bitfinex","SOLUSD",1719788528734,24.87,147.21,147.1,65.0]
["bitfinex","SOLUSD",1719788529335,24.87,147.21,147.11,22.0553]
["bitfinex","SOLUSD",1719788529826,24.87,147.21,147.12,45.0]
["bitfinex","SOLUSD",1719788530732,1.59725764,147.2,147.12,45.0]
["bitfinex","SOLUSD",1719788530927,24.87,147.18,147.12,45.0]
["bitfinex","SOLUSD",1719788531136,1.59725764,147.17,147.12,45.0]
["bitfinex","SOLUSD",1719788531328,1.59725764,147.17,147.11,22.0553]
["bitfinex","SOLUSD",1719788533213,1.59725764,147.17,147.12,45.0]
["bitfinex","SOLUSD",1719788533936,24.87,147.16,147.12,45.0]
["bitfinex","SOLUSD",1719788535048,24.87,147.19,147.12,45.0]
["bitfinex","SOLUSD",1719788535341,24.87,147.21,147.12,45.0]
["bitfinex","SOLUSD",1719788535726,24.87,147.21,147.13,1.35806651]
["bitfinex","SOLUSD",1719788536244,24.87,147.21,147.12,45.0]
["bitfinex","SOLUSD",1719788536439,24.87,147.21,147.13,20.0]
["bitfinex","SOLUSD",1719788536636,24.87,147.21,147.14,45.0]
["bitfinex","SOLUSD",1719788537643,24.87,147.24,147.15,0.39076846]
["bitfinex","SOLUSD",1719788537856,1.59725764,147.23,147.15,0.39076846]
["bitfinex","SOLUSD",1719788538068,1.59725764,147.23,147.14,45.0]
["bitfinex","SOLUSD",1719788540049,24.87,147.21,147.14,45.0]
["bitfinex","SOLUSD",1719788540350,1.59725764,147.2,147.14,45.0]
["bitfinex","SOLUSD",1719788540719,1.59725764,147.26,147.15,22.4618]
["bitfinex","SOLUSD",1719788540923,24.87,147.26,147.16,65.0]
["bitfinex","SOLUSD",1719788541544,1.59725764,147.25,147.16,65.0]
["bitfinex","SOLUSD",1719788541742,24.87,147.26,147.16,65.0]
["bitfinex","SOLUSD",1719788541974,1.59725764,147.27,147.16,65.0]
["bitfinex","SOLUSD",1719788545654,1.59725764,147.27,147.16,20.0]
["bitfinex","SOLUSD",1719788545851,24.87,147.24,147.16,20.0]
["bitfinex","SOLUSD",1719788547184,24.87,147.24,147.17,45.0]
["bitfinex","SOLUSD",1719788551073,1.59725764,147.23,147.17,45.0]
["bitfinex","SOLUSD",1719788551587,1.59725764,147.23,147.15,22.4618]
["bitfinex","SOLUSD",1719788551772,24.87,147.21,147.15,22.4618]
["bitfinex","SOLUSD",1719788552796,24.87,147.24,147.15,22.4618]
["bitfinex","SOLUSD",1719788553001,1.59725764,147.23,147.15,22.4618]
["bitfinex","SOLUSD",1719788555606,24.87,147.22,147.15,22.4618]
["bitfinex","SOLUSD",1719788555785,1.59725764,147.21,147.15,22.4618]
["bitfinex","SOLUSD",1719788556285,24.87,147.22,147.15,22.4618]
["bitfinex","SOLUSD",1719788557419,24.87,147.25,147.15,22.4618]
["bitfinex","SOLUSD",1719788558790,1.59725764,147.27,147.15,22.4618]
["bitfinex","SOLUSD",1719788559006,1.59725764,147.27,147.15,29.2728]
["bitfinex","SOLUSD",1719788559309,24.87,147.26,147.18,6.1304]
["bitfinex","SOLUSD",1719788559513,24.87,147.26,147.19,1.14630758]
["bitfinex","SOLUSD",1719788560015,24.87,147.26,147.18,6.1304]
["bitfinex","SOLUSD",1719788564717,1.59725764,147.33,147.18,6.1304]
["bitfinex","SOLUSD",1719788564915,24.87,147.27,147.18,6.1304]
["bitfinex","SOLUSD",1719788565103,1.59725764,147.26,147.18,6.1304]
["bitfinex","SOLUSD",1719788567323,24.87,147.27,147.18,6.1304]
["bitfinex","SOLUSD",1719788567618,1.59725764,147.32,147.2,16.0264]
["bitfinex","SOLUSD",1719788567819,24.87,147.29,147.2,16.0264]
["bitfinex","SOLUSD",1719788568194,1.59725764,147.28,147.2,16.0264]
["bitfinex","SOLUSD",1719788569194,24.87,147.29,147.2,16.0264]
["bitfinex","SOLUSD",1719788570407,24.87,147.29,147.21,7.04902834]
["bitfinex","SOLUSD",1719788570615,24.87,147.29,147.21,27.04902834]
["bitfinex","SOLUSD",1719788570929,1.59725764,147.32,147.23,6.1304]
["bitfinex","SOLUSD",1719788571220,24.87,147.34,147.25,16.0264]
["bitfinex","SOLUSD",1719788571221,1.59725764,147.33,147.25,16.0264]
["bitfinex","SOLUSD",1719788571417,24.87,147.34,147.26,1.03616785]
["bitfinex","SOLUSD",1719788571718,24.87,147.34,147.27,1.03638545]
["bitfinex","SOLUSD",1719788572531,24.87,147.34,147.25,16.0264]
["bitfinex","SOLUSD",1719788572909,1.59725764,147.37,147.25,16.0264]
["bitfinex","SOLUSD",1719788573125,24.87,147.34,147.26,6.2133]
["bitfinex","SOLUSD",1719788573347,1.59725764,147.33,147.26,6.2133]
["bitfinex","SOLUSD",1719788573525,24.87,147.34,147.26,6.2133]
["bitfinex","SOLUSD",1719788575230,1.59725764,147.36,147.27,16.2666]
["bitfinex","SOLUSD",1719788576515,1.59725764,147.35,147.27,16.2666]
["bitfinex","SOLUSD",1719788577247,1.59725764,147.36,147.27,16.2666]
["bitfinex","SOLUSD",1719788577750,24.87,147.37,147.27,16.2666]
["bitfinex","SOLUSD",1719788577913,24.87,147.37,147.29,6.3743]
["bitfinex","SOLUSD",1719788578112,24.87,147.37,147.3,1.35710607]
["bitfinex","SOLUSD",1719788578308,1.59725764,147.41,147.3,1.35710607]
["bitfinex","SOLUSD",1719788578614,24.87,147.38,147.3,1.35710607]
["bitfinex","SOLUSD",1719788578818,1.59725764,147.37,147.3,1.35710607]
["bitfinex","SOLUSD",1719788580520,1.59725764,147.37,147.29,6.3743]
["bitfinex","SOLUSD",1719788582750,24.87,147.35,147.29,6.3743]
["bitfinex","SOLUSD",1719788584218,24.87,147.35,147.3,16.6398]
["bitfinex","SOLUSD",1719788584554,1.59725764,147.41,147.3,16.6398]
["bitfinex","SOLUSD",1719788584555,24.87,147.38,147.3,16.6398]
["bitfinex","SOLUSD",1719788584724,1.59725764,147.37,147.3,16.6398]
["bitfinex","SOLUSD",1719788585247,24.87,147.35,147.3,16.6398]
["bitfinex","SOLUSD",1719788586214,24.87,147.38,147.3,16.6398]
["bitfinex","SOLUSD",1719788587251,1.59725764,147.41,147.3,16.6398]
["bitfinex","SOLUSD",1719788587445,1.59725764,147.45,147.32,6.5299]
["bitfinex","SOLUSD",1719788587649,24.87,147.4,147.32,6.5299]
["bitfinex","SOLUSD",1719788587834,24.87,147.36,147.32,6.5299]
["bitfinex","SOLUSD",1719788588456,24.87,147.33,147.3,16.6398]
["bitfinex","SOLUSD",1719788588752,24.87,147.33,147.27,6.0493]
["bitfinex","SOLUSD",1719788588753,1.59725764,147.32,147.27,6.0493]
["bitfinex","SOLUSD",1719788589728,24.87,147.3,147.27,6.0493]
["bitfinex","SOLUSD",1719788590053,1.59725764,147.29,147.27,6.0493]
["bitfinex","SOLUSD",1719788590227,1.59725764,147.29,147.26,15.5925]
["bitfinex","SOLUSD",1719788590429,24.87,147.27,147.26,15.5925]
["bitfinex","SOLUSD",1719788590625,1.59725764,147.34,147.26,15.5925]
["bitfinex","SOLUSD",1719788590939,24.87,147.27,147.23,22.2694]
["bitfinex","SOLUSD",1719788592925,24.87,147.29,147.23,22.2694]
["bitfinex","SOLUSD",1719788593260,1.59725764,147.34,147.23,22.2694]
["bitfinex","SOLUSD",1719788593432,24.87,147.29,147.23,22.2694]
["bitfinex","SOLUSD",1719788594957,1.59725764,147.28,147.23,22.2694]
["bitfinex","SOLUSD",1719788595165,24.87,147.29,147.23,22.2694]
["bitfinex","SOLUSD",1719788595772,1.59725764,147.28,147.23,22.2694]
["bitfinex","SOLUSD",1719788596060,24.87,147.26,147.23,22.2694]
["bitfinex","SOLUSD",1719788597275,24.87,147.29,147.23,22.2694]
["bitfinex","SOLUSD",1719788597577,1.59725764,147.32,147.23,22.2694]
["bitfinex","SOLUSD",1719788597866,24.87,147.29,147.23,22.2694]
["bitfinex","SOLUSD",1719788598580,1.59725764,147.32,147.23,22.2694]
["bitfinex","SOLUSD",1719788598867,24.87,147.32,147.23,22.2694]
["bitfinex","SOLUSD",1719788599069,24.87,147.32,147.24,20.0]
["bitfinex","SOLUSD",1719788599435,1.59725764,147.36,147.25,15.2321]
["bitfinex","SOLUSD",1719788599642,13.3263,147.41,147.28,15.2321]
["bitfinex","SOLUSD",1719788599643,1.59725764,147.4,147.28,15.2321]
["bitfinex","SOLUSD",1719788599868,26.46725764,147.39,147.29,20.4000689]
["bitfinex","SOLUSD",1719788600075,26.46725764,147.39,147.29,20.0]
["bitfinex","SOLUSD",1719788601636,1.59725764,147.41,147.31,15.1181]
["bitfinex","SOLUSD",1719788601834,24.87,147.4,147.31,15.1181]
["bitfinex","SOLUSD",1719788602081,1.59725764,147.39,147.31,15.1181]
["bitfinex","SOLUSD",1719788602478,26.46725764,147.4,147.31,15.1181]
["bitfinex","SOLUSD",1719788602787,1.59725764,147.39,147.31,15.1181]
["bitfinex","SOLUSD",1719788604112,24.87,147.37,147.31,15.1181]
["bitfinex","SOLUSD",1719788604281,1.59725764,147.36,147.31,15.1181]
["bitfinex","SOLUSD",1719788606209,24.87,147.37,147.31,15.1181]
["bitfinex","SOLUSD",1719788606415,1.59725764,147.36,147.31,15.1181]
["bitfinex","SOLUSD",1719788607531,24.87,147.34,147.31,15.1181]
["bitfinex","SOLUSD",1719788607924,1.59725764,147.33,147.26,15.3356]
["bitfinex","SOLUSD",1719788608318,26.46725764,147.34,147.27,6.4646]
["bitfinex","SOLUSD",1719788608536,1.59725764,147.33,147.27,6.4646]
["bitfinex","SOLUSD",1719788610338,24.87,147.31,147.27,6.4646]
["bitfinex","SOLUSD",1719788611142,1.59725764,147.34,147.27,6.4646]
["bitfinex","SOLUSD",1719788611319,24.87,147.33,147.27,6.4646]
["bitfinex","SOLUSD",1719788611512,1.59725764,147.32,147.27,6.4646]
["bitfinex","SOLUSD",1719788613445,1.59725764,147.37,147.27,6.4646]
["bitfinex","SOLUSD",1719788613615,26.46725764,147.36,147.27,6.4646]
["bitfinex","SOLUSD",1719788613816,1.59725764,147.35,147.27,6.4646]
["bitfinex","SOLUSD",1719788614837,1.59725764,147.41,147.27,6.4646]
["bitfinex","SOLUSD",1719788615145,24.87,147.36,147.27,6.4646]
["bitfinex","SOLUSD",1719788615932,1.59725764,147.35,147.27,6.4646]
["bitfinex","SOLUSD",1719788616131,24.87,147.36,147.27,6.4646]
["bitfinex","SOLUSD",1719788616443,24.87,147.36,147.28,15.0057]
["bitfinex","SOLUSD",1719788616611,1.59725764,147.4,147.28,15.0057]
["bitfinex","SOLUSD",1719788616923,20.0,147.41,147.29,6.4093]
["bitfinex","SOLUSD",1719788616924,24.87,147.38,147.29,6.4093]
["bitfinex","SOLUSD",1719788617314,26.46725764,147.39,147.29,6.4093]
["bitfinex","SOLUSD",1719788617522,1.59725764,147.38,147.29,6.4093]
["bitfinex","SOLUSD",1719788618714,1.59725764,147.38,147.3,20.0]
["bitfinex","SOLUSD",1719788618916,24.87,147.39,147.3,20.0]
["bitfinex","SOLUSD",1719788619916,24.87,147.34,147.29,6.4093]
["bitfinex","SOLUSD",1719788620133,1.59725764,147.33,147.29,6.4093]
["bitfinex","SOLUSD",1719788621636,1.59725764,147.32,147.29,6.4093]
["bitfinex","SOLUSD",1719788622838,1.59725764,147.33,147.29,6.4093]
["bitfinex","SOLUSD",1719788623041,1.59725764,147.32,147.29,6.4093]
["bitfinex","SOLUSD",1719788624018,1.59725764,147.33,147.29,6.4093]
["bitfinex","SOLUSD",1719788624346,24.87,147.34,147.29,6.4093]
["bitfinex","SOLUSD",1719788624347,1.59725764,147.32,147.29,6.4093]
["bitfinex","SOLUSD",1719788624535,1.59725764,147.32,147.28,15.0057]
["bitfinex","SOLUSD",1719788624845,24.87,147.31,147.28,15.0057]
["bitfinex","SOLUSD",1719788625030,1.59725764,147.3,147.25,6.6112]
["bitfinex","SOLUSD",1719788625429,1.59725764,147.29,147.25,6.6112]
["bitfinex","SOLUSD",1719788625747,24.87,147.28,147.25,6.6112]
["bitfinex","SOLUSD",1719788626135,1.59725764,147.34,147.25,6.6112]
["bitfinex","SOLUSD",1719788626338,24.87,147.28,147.25,6.6112]
["bitfinex","SOLUSD",1719788626854,1.59725764,147.27,147.25,6.6112]
["bitfinex","SOLUSD",1719788627225,1.59725764,147.26,147.24,15.2688]
["bitfinex","SOLUSD",1719788627521,1.59725764,147.26,147.21,6.3526]
["bitfinex","SOLUSD",1719788627522,24.87,147.25,147.21,6.3526]
["bitfinex","SOLUSD",1719788627749,1.59725764,147.24,147.21,6.3526]
["bitfinex","SOLUSD",1719788628328,24.87,147.25,147.21,6.3526]
["bitfinex","SOLUSD",1719788628329,1.59725764,147.23,147.21,6.3526]
["bitfinex","SOLUSD",1719788629244,1.59725764,147.24,147.21,6.3526]
["bitfinex","SOLUSD",1719788629630,1.59725764,147.23,147.21,6.3526]
["bitfinex","SOLUSD",1719788629850,1.59725764,147.23,147.2,16.3473]
["bitfinex","SOLUSD",1719788630041,24.87,147.22,147.17,6.3322]
["bitfinex","SOLUSD",1719788630331,1.59725764,147.21,147.17,6.3322]
["bitfinex","SOLUSD",1719788631123,1.59725764,147.2,147.17,6.3322]
["bitfinex","SOLUSD",1719788632138,1.59725764,147.21,147.17,6.3322]
["bitfinex","SOLUSD",1719788632331,1.59725764,147.2,147.17,6.3322]
["bitfinex","SOLUSD",1719788632733,1.59725764,147.2,147.16,15.755]
["bitfinex","SOLUSD",1719788632734,24.87,147.19,147.16,15.755]
["bitfinex","SOLUSD",1719788632933,1.59725764,147.18,147.16,15.755]
["bitfinex","SOLUSD",1719788633554,1.59725764,147.18,147.14,6.4378]
["bitfinex","SOLUSD",1719788634456,1.59725764,147.17,147.14,6.4378]
["bitfinex","SOLUSD",1719788635251,24.87,147.2,147.14,6.4378]
["bitfinex","SOLUSD",1719788635452,1.59725764,147.19,147.14,6.4378]
["bitfinex","SOLUSD",1719788638537,24.87,147.16,147.14,6.4378]
["bitfinex","SOLUSD",1719788639857,24.87,147.19,147.14,6.4378]
["bitfinex","SOLUSD",1719788640253,1.59725764,147.18,147.14,6.4378]
["bitfinex","SOLUSD",1719788640564,21.59725764,147.24,147.14,6.4378]
["bitfinex","SOLUSD",1719788640865,24.87,147.22,147.14,6.4378]
["bitfinex","SOLUSD",1719788641162,1.59725764,147.21,147.14,6.4378]
["bitfinex","SOLUSD",1719788641456,24.87,147.19,147.14,6.4378]
["bitfinex","SOLUSD",1719788641658,1.59725764,147.18,147.14,6.4378]
["bitfinex","SOLUSD",1719788641855,1.59725764,147.17,147.14,6.4378]
["bitfinex","SOLUSD",1719788642738,1.59725764,147.18,147.14,6.4378]
["bitfinex","SOLUSD",1719788642954,1.59725764,147.17,147.14,6.4378]
["bitfinex","SOLUSD",1719788643871,24.87,147.21,147.12,16.4203]
["bitfinex","SOLUSD",1719788643872,26.46725764,147.16,147.12,16.4203]
["bitfinex","SOLUSD",1719788644073,1.59725764,147.15,147.12,16.4203]
["bitfinex","SOLUSD",1719788645487,1.59725764,147.15,147.1,6.5009]
["bitfinex","SOLUSD",1719788645488,24.87,147.13,147.1,6.5009]
["bitfinex","SOLUSD",1719788645643,24.87,147.15,147.1,6.5009]
["bitfinex","SOLUSD",1719788645842,24.87,147.16,147.1,6.5009]
["bitfinex","SOLUSD",1719788647543,1.59725764,147.2,147.1,6.5009]
["bitfinex","SOLUSD",1719788647860,24.87,147.17,147.1,6.5009]
["bitfinex","SOLUSD",1719788648062,1.59725764,147.16,147.1,6.5009]
["bitfinex","SOLUSD",1719788648263,24.87,147.17,147.1,6.5009]
["bitfinex","SOLUSD",1719788648657,1.59725764,147.16,147.1,6.5009]
["bitfinex","SOLUSD",1719788649585,24.87,147.17,147.1,6.5009]
["bitfinex","SOLUSD",1719788650250,1.59725764,147.16,147.1,6.5009]
["bitfinex","SOLUSD",1719788650744,1.59725764,147.2,147.11,15.6195]
["bitfinex","SOLUSD",1719788651057,24.87,147.21,147.11,15.6195]
["bitfinex","SOLUSD",1719788651253,24.87,147.21,147.13,6.5009]
["bitfinex","SOLUSD",1719788651559,1.59725764,147.2,147.13,6.5009]
["bitfinex","SOLUSD",1719788652858,24.87,147.21,147.13,6.5009]
["bitfinex","SOLUSD",1719788653740,26.46725764,147.24,147.14,35.7353]
["bitfinex","SOLUSD",1719788653952,1.59725764,147.23,147.14,35.7353]
["bitfinex","SOLUSD",1719788655186,24.87,147.21,147.14,35.7353]
["bitfinex","SOLUSD",1719788655772,1.59725764,147.2,147.14,35.7353]
["bitfinex","SOLUSD",1719788655974,1.59725764,147.2,147.14,15.7353]
["bitfinex","SOLUSD",1719788657385,24.87,147.21,147.14,15.7353]
["bitfinex","SOLUSD",1719788659276,1.59725764,147.2,147.14,15.7353]
["bitfinex","SOLUSD",1719788662675,114.61471804,147.3,147.14,15.7353]
["bitfinex","SOLUSD",1719788662676,1.59725764,147.27,147.14,15.7353]
["bitfinex","SOLUSD",1719788662880,14.61471804,147.3,147.14,15.7353]
["bitfinex","SOLUSD",1719788662881,24.87,147.23,147.14,15.7353]
["bitfinex","SOLUSD",1719788663082,1.59725764,147.22,147.14,15.7353]
["bitfinex","SOLUSD",1719788664369,1.59725764,147.22,147.15,20.0]
["bitfinex","SOLUSD",1719788665381,1.59725764,147.22,147.14,15.7353]
["bitfinex","SOLUSD",1719788666396,1.59725764,147.27,147.14,15.7353]
["bitfinex","SOLUSD",1719788666576,24.87,147.24,147.15,6.295]
["bitfinex","SOLUSD",1719788667062,24.87,147.24,147.16,15.7522]
["bitfinex","SOLUSD",1719788667685,1.59725764,147.27,147.19,6.3928]
["bitfinex","SOLUSD",1719788667891,1.28841804,147.3,147.21,6.3928]
["bitfinex","SOLUSD",1719788667892,26.46725764,147.3,147.21,6.3928]
["bitfinex","SOLUSD",1719788668098,26.46725764,147.3,147.22,1.3579681]
["bitfinex","SOLUSD",1719788668099,1.59725764,147.29,147.22,1.3579681]
["bitfinex","SOLUSD",1719788668468,1.59725764,147.29,147.21,6.3928]
["bitfinex","SOLUSD",1719788671190,24.87,147.3,147.23,6.2197]
["bitfinex","SOLUSD",1719788671494,1.59725764,147.29,147.23,6.2197]
["bitfinex","SOLUSD",1719788672667,24.87,147.31,147.23,6.2197]
["bitfinex","SOLUSD",1719788672995,1.59725764,147.3,147.23,6.2197]
["bitfinex","SOLUSD",1719788677775,24.87,147.31,147.23,6.2197]
["bitfinex","SOLUSD",1719788678371,1.59725764,147.34,147.24,16.1068]
["bitfinex","SOLUSD",1719788678876,1.59725764,147.34,147.25,6.5716]
["bitfinex","SOLUSD",1719788679076,1.59725764,147.34,147.26,1.35650975]
["bitfinex","SOLUSD",1719788679472,1.59725764,147.34,147.27,16.1068]
["bitfinex","SOLUSD",1719788681907,24.87,147.32,147.27,16.1068]
["bitfinex","SOLUSD",1719788682206,1.59725764,147.31,147.27,16.1068]
["bitfinex","SOLUSD",1719788686289,24.87,147.29,147.27,16.1068]
["bitfinex","SOLUSD",1719788686508,1.59725764,147.28,147.27,16.1068]
["bitfinex","SOLUSD",1719788686899,1.59725764,147.28,147.25,6.5716]
["bitfinex","SOLUSD",1719788688810,1.59725764,147.28,147.21,6.4894]
["bitfinex","SOLUSD",1719788688811,24.87,147.26,147.21,6.4894]
["bitfinex","SOLUSD",1719788688987,1.59725764,147.25,147.21,6.4894]
["bitfinex","SOLUSD",1719788689389,24.87,147.23,147.19,16.4533]
["bitfinex","SOLUSD",1719788689615,1.59725764,147.22,147.19,16.4533]
["bitfinex","SOLUSD",1719788689823,24.87,147.2,147.17,6.4894]
["bitfinex","SOLUSD",1719788691500,1.59725764,147.26,147.17,6.4894]
["bitfinex","SOLUSD",1719788691501,24.87,147.24,147.17,6.4894]
["bitfinex","SOLUSD",1719788691702,1.59725764,147.23,147.17,6.4894]
["bitfinex","SOLUSD",1719788692210,24.87,147.24,147.17,6.4894]
["bitfinex","SOLUSD",1719788693529,24.87,147.25,147.17,6.4894]
["bitfinex","SOLUSD",1719788693694,1.59725764,147.24,147.17,6.4894]
["bitfinex","SOLUSD",1719788694194,1.59725764,147.23,147.17,6.4894]
["bitfinex","SOLUSD",1719788695114,24.87,147.28,147.17,6.4894]
["bitfinex","SOLUSD",1719788695115,1.59725764,147.24,147.17,6.4894]
["bitfinex","SOLUSD",1719788695288,26.46725764,147.23,147.17,6.4894]
["bitfinex","SOLUSD",1719788695496,1.59725764,147.27,147.17,6.4894]
["bitfinex","SOLUSD",1719788695722,24.87,147.25,147.18,16.5169]
["bitfinex","SOLUSD",1719788696124,24.87,147.25,147.19,1.35844343]
["bitfinex","SOLUSD",1719788696296,24.87,147.25,147.18,16.5169]
["bitfinex","SOLUSD",1719788696804,1.59725764,147.24,147.18,16.5169]
["bitfinex","SOLUSD",1719788698306,1.59725764,147.23,147.18,16.5169]
["bitfinex","SOLUSD",1719788699126,1.59725764,147.24,147.18,16.5169]
["bitfinex","SOLUSD",1719788699322,1.59725764,147.23,147.18,16.5169]
["bitfinex","SOLUSD",1719788700228,1.59725764,147.24,147.18,16.5169]
["bitfinex","SOLUSD",1719788700524,1.59725764,147.23,147.18,16.5169]
["bitfinex","SOLUSD",1719788700825,1.59725764,147.24,147.18,16.5169]
["bitfinex","SOLUSD",1719788701025,24.87,147.25,147.18,16.5169]
["bitfinex","SOLUSD",1719788703229,1.59725764,147.24,147.18,16.5169]
["bitfinex","SOLUSD",1719788703729,24.87,147.25,147.18,16.5169]
["bitfinex","SOLUSD",1719788703932,1.59725764,147.3,147.18,16.5169]
["bitfinex","SOLUSD",1719788704226,24.87,147.27,147.18,16.5169]
["bitfinex","SOLUSD",1719788704431,1.59725764,147.26,147.18,16.5169]
["bitfinex","SOLUSD",1719788705534,24.87,147.27,147.21,15.9059]
["bitfinex","SOLUSD",1719788705702,26.46725764,147.3,147.21,15.9059]
["bitfinex","SOLUSD",1719788706022,1.59725764,147.29,147.21,15.9059]
["bitfinex","SOLUSD",1719788710108,24.87,147.27,147.21,15.9059]
["bitfinex","SOLUSD",1719788710321,26.46725764,147.26,147.21,15.9059]
["bitfinex","SOLUSD",1719788710522,1.59725764,147.25,147.21,15.9059]
["bitfinex","SOLUSD",1719788714806,24.87,147.26,147.21,17.26425565]
["bitfinex","SOLUSD",1719788715014,1.59725764,147.25,147.21,17.26425565]
["bitfinex","SOLUSD",1719788715208,24.87,147.26,147.21,17.26425565]
["bitfinex","SOLUSD",1719788715736,1.59725764,147.25,147.21,17.26425565]
["bitfinex","SOLUSD",1719788716630,1.59725764,147.25,147.21,15.9059]
["bitfinex","SOLUSD",1719788717730,24.87,147.23,147.2,6.3236]
["bitfinex","SOLUSD",1719788717908,1.59725764,147.22,147.2,6.3236]
["bitfinex","SOLUSD",1719788719233,1.59725764,147.27,147.2,6.3236]
["bitfinex","SOLUSD",1719788719425,1.59725764,147.26,147.2,6.3236]
["bitfinex","SOLUSD",1719788721940,24.87,147.23,147.17,15.3374]
["bitfinex","SOLUSD",1719788722148,1.59725764,147.26,147.17,15.3374]
["bitfinex","SOLUSD",1719788722149,24.87,147.2,147.17,15.3374]
["bitfinex","SOLUSD",1719788722323,1.59725764,147.19,147.17,15.3374]
["bitfinex","SOLUSD",1719788723441,24.87,147.2,147.17,15.3374]
["bitfinex","SOLUSD",1719788724849,1.09725764,147.19,147.17,15.3374]
["bitfinex","SOLUSD",1719788726020,1.09725764,147.19,147.16,6.3933]
["bitfinex","SOLUSD",1719788726337,24.87,147.17,147.13,15.3104]
["bitfinex","SOLUSD",1719788726543,1.09725764,147.16,147.13,15.3104]
["bitfinex","SOLUSD",1719788726838,25.96725764,147.19,147.13,15.3104]
["bitfinex","SOLUSD",1719788727058,24.87,147.19,147.13,15.3104]
["bitfinex","SOLUSD",1719788729052,2.38567568,147.25,147.13,15.3104]
["bitfinex","SOLUSD",1719788729224,24.87,147.21,147.13,15.3104]
["bitfinex","SOLUSD",1719788729420,1.09725764,147.2,147.13,15.3104]
["bitfinex","SOLUSD",1719788730246,24.87,147.21,147.13,15.3104]
["bitfinex","SOLUSD",1719788730442,24.87,147.24,147.15,16.4022]
["bitfinex","SOLUSD",1719788730643,1.09725764,147.23,147.15,16.4022]
["bitfinex","SOLUSD",1719788732131,1.09725764,147.23,147.16,6.0958]
["bitfinex","SOLUSD",1719788732645,1.09725764,147.27,147.16,6.0958]
["bitfinex","SOLUSD",1719788732830,24.87,147.28,147.16,6.0958]
["bitfinex","SOLUSD",1719788732831,1.09725764,147.26,147.17,16.1914]
["bitfinex","SOLUSD",1719788734621,1.09725764,147.27,147.2,6.3371]
["bitfinex","SOLUSD",1719788734923,24.87,147.29,147.2,6.3371]
["bitfinex","SOLUSD",1719788735229,24.87,147.29,147.21,16.8038112]
["bitfinex","SOLUSD",1719788735435,1.09725764,147.28,147.21,16.8038112]
["bitfinex","SOLUSD",1719788735634,1.09725764,147.28,147.21,15.4457]
["bitfinex","SOLUSD",1719788737637,24.87,147.26,147.21,15.4457]
["bitfinex","SOLUSD",1719788737828,1.09725764,147.25,147.21,15.4457]
["bitfinex","SOLUSD",1719788744334,24.87,147.23,147.21,15.4457]
["bitfinex","SOLUSD",1719788744651,1.09725764,147.22,147.17,15.4769]
["bitfinex","SOLUSD",1719788745444,24.87,147.2,147.17,15.4769]
["bitfinex","SOLUSD",1719788745634,1.09725764,147.19,147.17,15.4769]
["bitfinex","SOLUSD",1719788747144,1.09725764,147.19,147.11,6.5743]
["bitfinex","SOLUSD",1719788751139,1.09725764,147.19,147.12,0.52773318]
["bitfinex","SOLUSD",1719788751560,1.09725764,147.19,147.11,6.5743]
["bitfinex","SOLUSD",1719788754853,24.87,147.18,147.11,6.5743]
["bitfinex","SOLUSD",1719788755057,1.09725764,147.17,147.11,6.5743]
["bitfinex","SOLUSD",1719788755776,24.87,147.18,147.11,6.5743]
["bitfinex","SOLUSD",1719788756163,1.09725764,147.17,147.11,6.5743]
["bitfinex","SOLUSD",1719788756683,24.87,147.18,147.11,6.5743]
["bitfinex","SOLUSD",1719788758860,1.09725764,147.17,147.11,6.5743]
["bitfinex","SOLUSD",1719788759061,24.87,147.18,147.11,6.5743]
["bitfinex","SOLUSD",1719788759460,24.87,147.18,147.12,0.48819763]
["bitfinex","SOLUSD",1719788759778,1.09725764,147.17,147.11,6.5743]
["bitfinex","SOLUSD",1719788760282,24.87,147.18,147.11,6.5743]
["bitfinex","SOLUSD",1719788761764,25.96725764,147.21,147.11,6.5743]
["bitfinex","SOLUSD",1719788761972,24.87,147.21,147.11,6.5743]
["bitfinex","SOLUSD",1719788762191,24.87,147.24,147.13,15.9224]
["bitfinex","SOLUSD",1719788762361,1.09725764,147.23,147.14,20.0]
["bitfinex","SOLUSD",1719788762786,1.09725764,147.24,147.15,6.2039]
["bitfinex","SOLUSD",1719788763255,1.09725764,147.23,147.15,6.2039]
["bitfinex","SOLUSD",1719788763660,1.09725764,147.25,147.15,6.2039]
["bitfinex","SOLUSD",1719788764980,24.87,147.23,147.15,6.2039]
["bitfinex","SOLUSD",1719788765162,1.09725764,147.22,147.15,6.2039]
["bitfinex","SOLUSD",1719788765784,24.87,147.2,147.15,6.2039]
["bitfinex","SOLUSD",1719788766089,1.09725764,147.19,147.15,6.2039]
["bitfinex","SOLUSD",1719788768474,1.09725764,147.19,147.13,15.9224]
["bitfinex","SOLUSD",1719788769193,24.87,147.17,147.13,15.9224]
["bitfinex","SOLUSD",1719788769380,1.09725764,147.16,147.13,15.9224]
["bitfinex","SOLUSD",1719788769691,1.09725764,147.16,147.11,6.1651]
["bitfinex","SOLUSD",1719788771281,25.96725764,147.17,147.11,6.1651]
["bitfinex","SOLUSD",1719788771662,1.09725764,147.16,147.12,1.35788687]
["bitfinex","SOLUSD",1719788773084,1.09725764,147.16,147.11,6.1651]
["bitfinex","SOLUSD",1719788773599,1.09725764,147.16,147.1,16.1325]
["bitfinex","SOLUSD",1719788775098,24.87,147.17,147.11,0.45171228]
["bitfinex","SOLUSD",1719788775266,1.09725764,147.2,147.11,0.45171228]
["bitfinex","SOLUSD",1719788775472,1.09725764,147.2,147.1,16.1325]
["bitfinex","SOLUSD",1719788776477,24.87,147.18,147.1,16.1325]
["bitfinex","SOLUSD",1719788776973,1.09725764,147.2,147.1,16.1325]
["bitfinex","SOLUSD",1719788776974,13.3263,147.22,147.11,26.1243]
["bitfinex","SOLUSD",1719788777295,1.09725764,147.21,147.11,26.1243]
["bitfinex","SOLUSD",1719788777503,1.09725764,147.2,147.11,26.1243]
["bitfinex","SOLUSD",1719788778402,1.09725764,147.21,147.11,26.1243]
["bitfinex","SOLUSD",1719788778593,1.09725764,147.2,147.11,26.1243]
["bitfinex","SOLUSD",1719788778774,38.1963,147.22,147.11,26.1243]
["bitfinex","SOLUSD",1719788778775,1.09725764,147.21,147.11,26.1243]
["bitfinex","SOLUSD",1719788780280,1.09725764,147.21,147.12,1.35880318]
["bitfinex","SOLUSD",1719788780496,1.09725764,147.22,147.13,15.2308]
["bitfinex","SOLUSD",1719788780698,1.09725764,147.22,147.14,21.35875311]
["bitfinex","SOLUSD",1719788780896,1.09725764,147.22,147.15,1.35875318]
["bitfinex","SOLUSD",1719788783177,1.09725764,147.25,147.17,15.7025]
["bitfinex","SOLUSD",1719788783575,1.09725764,147.25,147.18,1.35846415]
["bitfinex","SOLUSD",1719788786285,1.09725764,147.25,147.17,15.7025]
["bitfinex","SOLUSD",1719788793997,1.09725764,147.25,147.16,6.5845]
["bitfinex","SOLUSD",1719788793998,24.87,147.23,147.16,6.5845]
["bitfinex","SOLUSD",1719788794297,13.3263,147.24,147.16,6.5845]
["bitfinex","SOLUSD",1719788794298,24.87,147.2,147.16,6.5845]
["bitfinex","SOLUSD",1719788794493,1.09725764,147.19,147.16,6.5845]
["bitfinex","SOLUSD",1719788794717,1.09725764,147.19,147.13,15.9452]
["bitfinex","SOLUSD",1719788796931,24.87,147.22,147.13,15.9452]
["bitfinex","SOLUSD",1719788797424,24.87,147.24,147.13,15.9452]
["bitfinex","SOLUSD",1719788797623,1.09725764,147.23,147.14,6.0575]
["bitfinex","SOLUSD",1719788798399,24.87,147.21,147.14,6.0575]
["bitfinex","SOLUSD",1719788798612,1.09725764,147.2,147.14,6.0575]
["bitfinex","SOLUSD",1719788801723,24.87,147.21,147.14,6.0575]
["bitfinex","SOLUSD",1719788802031,1.09725764,147.2,147.14,6.0575]
["bitfinex","SOLUSD",1719788803906,24.87,147.22,147.14,6.0575]
["bitfinex","SOLUSD",1719788804225,1.09725764,147.21,147.14,6.0575]
["bitfinex","SOLUSD",1719788804433,1.09725764,147.2,147.14,6.0575]
["bitfinex","SOLUSD",1719788805424,1.09725764,147.21,147.14,6.0575]
["bitfinex","SOLUSD",1719788805625,1.09725764,147.2,147.14,6.0575]
["bitfinex","SOLUSD",1719788806433,1.09725764,147.2,147.15,1.35894627]
["bitfinex","SOLUSD",1719788806727,1.09725764,147.21,147.15,1.35894627]
["bitfinex","SOLUSD",1719788806932,1.09725764,147.2,147.15,1.35894627]
["bitfinex","SOLUSD",1719788808012,1.09725764,147.21,147.15,1.35894627]
["bitfinex","SOLUSD",1719788808209,1.09725764,147.2,147.15,1.35894627]
["bitfinex","SOLUSD",1719788808920,1.09725764,147.2,147.14,6.0575]
["bitfinex","SOLUSD",1719788809134,1.09725764,147.21,147.14,6.0575]
["bitfinex","SOLUSD",1719788809333,24.87,147.22,147.14,6.0575]
["bitfinex","SOLUSD",1719788809334,1.09725764,147.2,147.14,6.0575]
["bitfinex","SOLUSD",1719788809712,12.45,147.16,147.14,6.0575]
["bitfinex","SOLUSD",1719788810837,12.45,147.15,147.14,6.0575]
["bitfinex","SOLUSD",1719788812178,24.9,147.15,147.1,15.1158]
["bitfinex","SOLUSD",1719788812442,1.09725764,147.14,147.1,15.1158]
["bitfinex","SOLUSD",1719788812647,49.8,147.21,147.1,15.1158]
["bitfinex","SOLUSD",1719788812648,12.45,147.11,147.1,15.1158]
["bitfinex","SOLUSD",1719788812817,12.45,147.12,147.1,15.1158]
["bitfinex","SOLUSD",1719788813028,1.09725764,147.2,147.1,15.1158]
["bitfinex","SOLUSD",1719788813327,12.45,147.12,147.1,15.1158]
["bitfinex","SOLUSD",1719788813737,1.09725764,147.2,147.1,15.1158]
["bitfinex","SOLUSD",1719788813940,24.91,147.17,147.1,15.1158]
["bitfinex","SOLUSD",1719788814141,1.09725764,147.16,147.1,15.1158]
["bitfinex","SOLUSD",1719788820448,24.91,147.14,147.1,15.1158]
["bitfinex","SOLUSD",1719788820634,24.91,147.16,147.1,15.1158]
["bitfinex","SOLUSD",1719788820821,1.09725764,147.15,147.1,15.1158]
["bitfinex","SOLUSD",1719788821748,1.09725764,147.15,147.1,16.47520535]
["bitfinex","SOLUSD",1719788822047,24.91,147.19,147.11,1.35931294]
["bitfinex","SOLUSD",1719788822237,1.09725764,147.18,147.11,1.35931294]
["bitfinex","SOLUSD",1719788822440,1.09725764,147.18,147.1,15.1158]
["bitfinex","SOLUSD",1719788822637,26.00725764,147.21,147.11,26.2432]
["bitfinex","SOLUSD",1719788822829,1.09725764,147.2,147.12,15.5898]
["bitfinex","SOLUSD",1719788823032,1.09725764,147.2,147.13,1.35893162]
["bitfinex","SOLUSD",1719788823248,24.91,147.23,147.13,1.35893162]
["bitfinex","SOLUSD",1719788823427,1.09725764,147.22,147.15,15.5898]
["bitfinex","SOLUSD",1719788823633,33.05079544,147.41,147.15,15.5898]
["bitfinex","SOLUSD",1719788823634,26.00725764,147.25,147.16,1.35865458]
["bitfinex","SOLUSD",1719788823845,26.00725764,147.25,147.15,15.5898]
["bitfinex","SOLUSD",1719788824258,24.91,147.22,147.15,15.5898]
["bitfinex","SOLUSD",1719788824561,1.09725764,147.21,147.15,15.5898]
["bitfinex","SOLUSD",1719788824762,1.09725764,147.2,147.15,15.5898]
["bitfinex","SOLUSD",1719788825745,1.09725764,147.21,147.15,15.5898]
["bitfinex","SOLUSD",1719788825924,1.09725764,147.2,147.15,15.5898]
["bitfinex","SOLUSD",1719788827049,1.09725764,147.21,147.15,15.5898]
["bitfinex","SOLUSD",1719788827230,1.09725764,147.2,147.15,15.5898]
["bitfinex","SOLUSD",1719788828231,1.09725764,147.19,147.15,15.5898]
["bitfinex","SOLUSD",1719788828753,24.91,147.22,147.15,15.5898]
["bitfinex","SOLUSD",1719788828945,1.09725764,147.21,147.15,15.5898]
["bitfinex","SOLUSD",1719788829148,1.09725764,147.2,147.15,15.5898]
["bitfinex","SOLUSD",1719788829625,24.91,147.19,147.15,15.5898]
["bitfinex","SOLUSD",1719788829822,1.09725764,147.18,147.15,15.5898]
["bitfinex","SOLUSD",1719788830045,1.09725764,147.17,147.15,15.5898]
["bitfinex","SOLUSD",1719788831046,1.09725764,147.18,147.15,15.5898]
["bitfinex","SOLUSD",1719788831244,1.09725764,147.17,147.15,15.5898]
["bitfinex","SOLUSD",1719788832253,1.09725764,147.18,147.14,6.2432]
["bitfinex","SOLUSD",1719788832752,1.09725764,147.17,147.14,6.2432]
["bitfinex","SOLUSD",1719788833846,12.45,147.15,147.14,6.2432]
["bitfinex","SOLUSD",1719788834931,1.09725764,147.2,147.14,6.2432]
["bitfinex","SOLUSD",1719788835130,1.09725764,147.23,147.14,6.2432]
["bitfinex","SOLUSD",1719788835352,12.45,147.19,147.15,15.144]
["bitfinex","SOLUSD",1719788835657,12.45,147.2,147.15,15.144]
["bitfinex","SOLUSD",1719788836843,1.09725764,147.27,147.15,27.594]
["bitfinex","SOLUSD",1719788837057,1.09725764,147.26,147.16,6.3106]
["bitfinex","SOLUSD",1719788837260,12.45,147.21,147.16,6.3106]
["bitfinex","SOLUSD",1719788837445,12.45,147.19,147.16,6.3106]
["bitfinex","SOLUSD",1719788837642,1.09725764,147.27,147.16,6.3106]
["bitfinex","SOLUSD",1719788837832,24.89,147.24,147.16,6.3106]
["bitfinex","SOLUSD",1719788838034,1.09725764,147.23,147.16,6.3106]
["bitfinex","SOLUSD",1719788842362,24.89,147.21,147.16,6.3106]
["bitfinex","SOLUSD",1719788842555,1.09725764,147.2,147.16,6.3106]
["bitfinex","SOLUSD",1719788843148,24.89,147.21,147.16,6.3106]
["bitfinex","SOLUSD",1719788843343,1.09725764,147.2,147.16,6.3106]
["bitfinex","SOLUSD",1719788843549,24.89,147.24,147.16,6.3106]
["bitfinex","SOLUSD",1719788843550,1.09725764,147.23,147.16,6.3106]
["bitfinex","SOLUSD",1719788843755,24.89,147.21,147.16,6.3106]
["bitfinex","SOLUSD",1719788843966,1.09725764,147.2,147.16,6.3106]
["bitfinex","SOLUSD",1719788847940,1.09725764,147.22,147.16,6.3106]
["bitfinex","SOLUSD",1719788848777,24.89,147.23,147.16,6.3106]
["bitfinex","SOLUSD",1719788848945,1.09725764,147.22,147.16,6.3106]
["bitfinex","SOLUSD",1719788850153,24.89,147.24,147.16,6.3106]
["bitfinex","SOLUSD",1719788850352,1.09725764,147.23,147.16,6.3106]
["bitfinex","SOLUSD",1719788851740,24.89,147.24,147.16,6.3106]
["bitfinex","SOLUSD",1719788851953,1.09725764,147.23,147.16,6.3106]
["bitfinex","SOLUSD",1719788853963,24.89,147.21,147.16,6.3106]
["bitfinex","SOLUSD",1719788854167,1.09725764,147.2,147.16,6.3106]
["bitfinex","SOLUSD",1719788857857,12.45,147.17,147.16,6.3106]
["bitfinex","SOLUSD",1719788860858,1.09725764,147.2,147.16,6.3106]
["bitfinex","SOLUSD",1719788861061,12.45,147.17,147.16,6.3106]
["bitfinex","SOLUSD",1719788862869,12.45,147.17,147.13,21.7023]
["bitfinex","SOLUSD",1719788863188,49.8,147.21,147.13,21.7023]
["bitfinex","SOLUSD",1719788863189,12.45,147.14,147.13,21.7023]
["bitfinex","SOLUSD",1719788863477,12.45,147.14,147.13,15.2603]
["bitfinex","SOLUSD",1719788865770,12.45,147.14,147.1,6.442]
["bitfinex","SOLUSD",1719788865976,12.45,147.11,147.1,6.442]
["bitfinex","SOLUSD",1719788867763,49.8,147.14,147.1,6.442]
["bitfinex","SOLUSD",1719788867964,12.45,147.11,147.1,6.442]
["bitfinex","SOLUSD",1719788871095,1.09725764,147.2,147.1,6.442]
["bitfinex","SOLUSD",1719788871264,12.45,147.11,147.1,6.442]
["bitfinex","SOLUSD",1719788874268,12.45,147.11,147.09,15.9018]
["bitfinex","SOLUSD",1719788874471,12.45,147.1,147.09,15.9018]
["bitfinex","SOLUSD",1719788875683,12.45,147.1,147.05,21.9273]
["bitfinex","SOLUSD",1719788875882,12.45,147.06,147.05,21.9273]
["bitfinex","SOLUSD",1719788876975,1.09725764,147.13,147.05,21.9273]
["bitfinex","SOLUSD",1719788877301,1.09725764,147.13,147.05,34.3773]
["bitfinex","SOLUSD",1719788877600,12.45,147.1,147.05,34.3773]
["bitfinex","SOLUSD",1719788878988,12.45,147.09,147.05,21.9273]
["bitfinex","SOLUSD",1719788879196,12.45,147.07,147.05,21.9273]
["bitfinex","SOLUSD",1719788879583,12.45,147.08,147.05,21.9273]
["bitfinex","SOLUSD",1719788879787,12.45,147.09,147.05,21.9273]
["bitfinex","SOLUSD",1719788880099,1.09725764,147.13,147.05,21.9273]
["bitfinex","SOLUSD",1719788880490,12.45,147.09,147.05,21.9273]
["bitfinex","SOLUSD",1719788881194,1.09725764,147.13,147.05,21.9273]
["bitfinex","SOLUSD",1719788881395,49.8,147.14,147.05,34.3773]
["bitfinex","SOLUSD",1719788881691,12.45,147.09,147.05,21.9273]
["bitfinex","SOLUSD",1719788881891,12.45,147.09,147.06,1.22312826]
["bitfinex","SOLUSD",1719788882690,1.09725764,147.13,147.06,1.22312826]
["bitfinex","SOLUSD",1719788882991,12.45,147.11,147.06,12.45]
["bitfinex","SOLUSD",1719788883874,1.09725764,147.17,147.06,12.45]
["bitfinex","SOLUSD",1719788884278,49.8,147.14,147.05,34.3773]
["bitfinex","SOLUSD",1719788884478,12.45,147.11,147.05,34.3773]
["bitfinex","SOLUSD",1719788885399,12.45,147.09,147.05,21.9273]
["bitfinex","SOLUSD",1719788885590,1.09725764,147.13,147.05,21.9273]
["bitfinex","SOLUSD",1719788885788,12.45,147.09,147.05,21.9273]
["bitfinex","SOLUSD",1719788886415,12.45,147.08,147.05,21.9273]
["bitfinex","SOLUSD",1719788887589,12.45,147.09,147.05,21.9273]
["bitfinex","SOLUSD",1719788888495,12.45,147.08,147.05,21.9273]
["bitfinex","SOLUSD",1719788889008,12.45,147.06,147.05,21.9273]
["bitfinex","SOLUSD",1719788889394,12.45,147.06,147.03,0.880953]
["bitfinex","SOLUSD",1719788889798,12.45,147.04,147.03,0.880953]
["bitfinex","SOLUSD",1719788891187,1.09725764,147.12,147.03,0.880953]
["bitfinex","SOLUSD",1719788891388,12.45,147.04,147.03,0.880953]
["bitfinex","SOLUSD",1719788893113,1.09725764,147.06,147.03,0.880953]
["bitfinex","SOLUSD",1719788893315,12.45,147.04,147.03,0.880953]
["bitfinex","SOLUSD",1719788898912,1.09725764,147.06,147.03,0.880953]
["bitfinex","SOLUSD",1719788899115,12.45,147.04,147.03,0.880953]
["bitfinex","SOLUSD",1719788906316,1.09725764,147.05,147.03,0.880953]
["bitfinex","SOLUSD",1719788906519,12.45,147.04,147.03,0.880953]
["bitfinex","SOLUSD",1719788906716,13.54725764,147.04,147.03,0.880953]
["bitfinex","SOLUSD",1719788907841,12.45,147.04,147.03,0.880953]
["bitfinex","SOLUSD",1719788911416,12.45,147.04,146.97,16.3515]
["bitfinex","SOLUSD",1719788911417,62.25,147.04,146.97,16.3515]
["bitfinex","SOLUSD",1719788911738,12.45,146.98,146.97,16.3515]
["bitfinex","SOLUSD",1719788913010,50.89725764,147.07,146.96,6.2741]
["bitfinex","SOLUSD",1719788913011,49.8,147.0,146.96,6.2741]
["bitfinex","SOLUSD",1719788913442,50.89725764,147.07,146.96,6.2741]
["bitfinex","SOLUSD",1719788913647,12.45,146.97,146.96,6.2741]
["bitfinex","SOLUSD",1719788914614,49.8,147.0,146.96,6.2741]
["bitfinex","SOLUSD",1719788915043,50.89725764,147.07,146.96,6.2741]
["bitfinex","SOLUSD",1719788915044,12.45,146.98,146.96,6.2741]
["bitfinex","SOLUSD",1719788915414,12.45,146.97,146.96,6.2741]
["bitfinex","SOLUSD",1719788916336,1.09725764,147.07,146.96,6.2741]
["bitfinex","SOLUSD",1719788916633,12.45,146.97,146.96,6.2741]
["bitfinex","SOLUSD",1719788916828,12.45,146.97,146.94,5.11370811]
["bitfinex","SOLUSD",1719788917026,12.45,146.95,146.93,16.4738]
["bitfinex","SOLUSD",1719788917621,1.09725764,146.99,146.93,16.4738]
["bitfinex","SOLUSD",1719788917833,12.45,146.94,146.93,16.4738]
["bitfinex","SOLUSD",1719788919449,12.45,146.94,146.92,6.4267]
["bitfinex","SOLUSD",1719788919653,12.45,146.93,146.92,6.4267]
["bitfinex","SOLUSD",1719788919861,1.09725764,146.98,146.92,6.4267]
["bitfinex","SOLUSD",1719788920039,1.09725764,146.99,146.92,6.4267]
["bitfinex","SOLUSD",1719788920356,12.45,146.95,146.92,6.4267]
["bitfinex","SOLUSD",1719788920662,1.09725764,146.99,146.92,6.4267]
["bitfinex","SOLUSD",1719788920861,12.45,146.96,146.93,16.2617]
["bitfinex","SOLUSD",1719788923040,12.45,146.95,146.93,16.2617]
["bitfinex","SOLUSD",1719788924255,12.45,146.94,146.92,6.4267]
["bitfinex","SOLUSD",1719788924435,12.45,146.93,146.92,6.4267]
["bitfinex","SOLUSD",1719788925333,12.45,146.94,146.92,6.4267]
["bitfinex","SOLUSD",1719788925543,12.45,146.93,146.92,6.4267]
["bitfinex","SOLUSD",1719788926758,12.45,146.93,146.91,15.1681]
["bitfinex","SOLUSD",1719788926759,12.45,146.93,146.89,0.880953]
["bitfinex","SOLUSD",1719788926940,12.45,146.9,146.89,0.880953]
["bitfinex","SOLUSD",1719788927928,1.09725764,146.96,146.89,0.880953]
["bitfinex","SOLUSD",1719788928229,1.09725764,146.95,146.89,0.880953]
["bitfinex","SOLUSD",1719788928552,12.45,146.91,146.89,0.880953]
["bitfinex","SOLUSD",1719788930956,12.45,146.9,146.89,0.880953]
["bitfinex","SOLUSD",1719788932032,1.09725764,146.96,146.89,0.880953]
["bitfinex","SOLUSD",1719788932232,12.45,146.91,146.9,1.36120818]
["bitfinex","SOLUSD",1719788933763,12.45,146.91,146.89,0.880953]
["bitfinex","SOLUSD",1719788934145,12.45,146.9,146.89,0.880953]
["bitfinex","SOLUSD",1719788939254,1.09725764,146.92,146.89,0.880953]
["bitfinex","SOLUSD",1719788939442,12.45,146.9,146.89,0.880953]
["bitfinex","SOLUSD",1719788940963,13.3263,146.97,146.89,0.880953]
["bitfinex","SOLUSD",1719788941172,12.45,146.9,146.89,0.880953]
["bitfinex","SOLUSD",1719788941662,1.09725764,146.96,146.89,0.880953]
["bitfinex","SOLUSD",1719788941869,1.09725764,146.99,146.9,6.1608]
["bitfinex","SOLUSD",1719788942081,12.45,146.95,146.9,6.1608]
["bitfinex","SOLUSD",1719788943763,12.45,146.94,146.9,6.1608]
["bitfinex","SOLUSD",1719788944870,12.45,146.91,146.9,6.1608]
["bitfinex","SOLUSD",1719788946071,1.09725764,146.98,146.9,6.1608]
["bitfinex","SOLUSD",1719788946571,12.45,146.93,146.9,6.1608]
["bitfinex","SOLUSD",1719788947463,12.45,146.92,146.9,6.1608]
["bitfinex","SOLUSD",1719788949369,1.09725764,146.98,146.9,6.1608]
["bitfinex","SOLUSD",1719788949559,12.45,146.92,146.9,6.1608]
["bitfinex","SOLUSD",1719788949765,1.09725764,146.98,146.9,6.1608]
["bitfinex","SOLUSD",1719788950079,12.45,146.92,146.9,6.1608]
["bitfinex","SOLUSD",1719788950454,1.09725764,146.98,146.9,6.1608]
["bitfinex","SOLUSD",1719788950782,1.09725764,146.99,146.9,6.1608]
["bitfinex","SOLUSD",1719788950953,12.45,146.95,146.9,18.6108]
["bitfinex","SOLUSD",1719788953171,12.45,146.95,146.9,6.1608]
["bitfinex","SOLUSD",1719788955389,1.09725764,146.98,146.9,6.1608]
["bitfinex","SOLUSD",1719788955551,12.45,146.95,146.9,6.1608]
["bitfinex","SOLUSD",1719788955889,12.45,146.93,146.9,6.1608]
["bitfinex","SOLUSD",1719788956059,12.45,146.92,146.9,6.1608]
["bitfinex","SOLUSD",1719788956872,12.45,146.93,146.9,6.1608]
["bitfinex","SOLUSD",1719788957759,1.09725764,146.99,146.9,6.1608]
["bitfinex","SOLUSD",1719788957961,12.45,146.93,146.9,6.1608]
["bitfinex","SOLUSD",1719788958153,12.45,146.94,146.9,6.1608]
["bitfinex","SOLUSD",1719788958349,12.45,146.95,146.9,6.1608]
["bitfinex","SOLUSD",1719788958965,1.09725764,146.98,146.91,12.45]
["bitfinex","SOLUSD",1719788959177,12.45,146.97,146.92,12.45]
["bitfinex","SOLUSD",1719788959359,12.45,146.97,146.93,1.36079153]
["bitfinex","SOLUSD",1719788959559,12.45,146.96,146.91,12.45]
["bitfinex","SOLUSD",1719788960859,49.8,147.07,146.89,16.263053]
["bitfinex","SOLUSD",1719788960860,1.09725764,147.06,146.95,12.45]
["bitfinex","SOLUSD",1719788961068,12.45,147.04,146.99,12.45]
["bitfinex","SOLUSD",1719788961269,1.09725764,147.07,146.99,28.8275]
["bitfinex","SOLUSD",1719788961473,12.45,147.04,146.99,28.8275]
["bitfinex","SOLUSD",1719788961971,1.09725764,147.07,146.99,28.8275]
["bitfinex","SOLUSD",1719788962174,15.4989,147.12,146.99,28.8275]
["bitfinex","SOLUSD",1719788962175,12.45,147.05,147.0,1.36002744]
["bitfinex","SOLUSD",1719788962485,12.45,147.06,147.01,19.0637]
["bitfinex","SOLUSD",1719788962689,12.45,147.07,147.01,19.0637]
["bitfinex","SOLUSD",1719788963179,12.45,147.06,147.01,19.0637]
["bitfinex","SOLUSD",1719788963890,26.02725764,147.11,147.01,6.6137]
["bitfinex","SOLUSD",1719788964068,1.09725764,147.1,147.01,6.6137]
["bitfinex","SOLUSD",1719788966879,1.09725764,147.17,147.06,23.1955]
["bitfinex","SOLUSD",1719788967079,1.09725764,147.21,147.08,6.817]
["bitfinex","SOLUSD",1719788967375,1.09725764,147.2,147.08,6.817]
["bitfinex","SOLUSD",1719788967578,1.09725764,147.2,147.09,27.83413806]
["bitfinex","SOLUSD",1719788968774,1.09725764,147.2,147.1,1.35902758]
["bitfinex","SOLUSD",1719788968974,1.09725764,147.21,147.11,1.35893519]
["bitfinex","SOLUSD",1719788969273,1.09725764,147.2,147.09,20.0]
["bitfinex","SOLUSD",1719788969472,1.09725764,147.2,147.08,20.0]
["bitfinex","SOLUSD",1719788976861,1.09725764,147.2,147.08,26.817]
["bitfinex","SOLUSD",1719788977385,1.09725764,147.2,147.09,1.35807281]
["bitfinex","SOLUSD",1719788979290,1.09725764,147.21,147.1,22.0581]
["bitfinex","SOLUSD",1719788979462,15.58,147.22,147.11,21.3587367]
["bitfinex","SOLUSD",1719788979997,15.58,147.22,147.12,6.817]
["bitfinex","SOLUSD",1719788980184,1.09725764,147.24,147.12,6.817]
["bitfinex","SOLUSD",1719788980385,1.09725764,147.23,147.12,6.817]
["bitfinex","SOLUSD",1719788981359,1.09725764,147.24,147.12,6.817]
["bitfinex","SOLUSD",1719788981564,1.09725764,147.23,147.12,6.817]
["bitfinex","SOLUSD",1719788982589,1.09725764,147.24,147.12,6.817]
["bitfinex","SOLUSD",1719788982893,1.09725764,147.23,147.12,6.817]
["bitfinex","SOLUSD",1719788983675,1.09725764,147.24,147.12,6.817]
["bitfinex","SOLUSD",1719788983877,1.09725764,147.23,147.12,6.817]
["bitfinex","SOLUSD",1719788984900,1.09725764,147.24,147.12,6.817]
["bitfinex","SOLUSD",1719788985083,1.09725764,147.23,147.13,1.35866498]
["bitfinex","SOLUSD",1719788985278,1.09725764,147.24,147.15,16.0024]
["bitfinex","SOLUSD",1719788985483,1.09725764,147.24,147.16,1.35842406]
["bitfinex","SOLUSD",1719788986291,1.09725764,147.23,147.16,1.35842406]
["bitfinex","SOLUSD",1719788986799,15.933,147.29,147.17,1.35720075]
["bitfinex","SOLUSD",1719788987105,1.09725764,147.28,147.18,7.75381329]
["bitfinex","SOLUSD",1719788987287,1.09725764,147.28,147.19,20.0]
["bitfinex","SOLUSD",1719788987489,1.09725764,147.28,147.2,1.35712887]
["bitfinex","SOLUSD",1719788987791,1.09725764,147.28,147.21,1.35703668]
["bitfinex","SOLUSD",1719788988191,1.09725764,147.27,147.18,6.3965]
["bitfinex","SOLUSD",1719788988393,1.09725764,147.26,147.18,6.3965]
["bitfinex","SOLUSD",1719788988701,1.09725764,147.26,147.19,1.35843136]
["bitfinex","SOLUSD",1719788989083,24.93,147.25,147.18,6.3965]
["bitfinex","SOLUSD",1719788989289,1.09725764,147.24,147.18,6.3965]
["bitfinex","SOLUSD",1719788989611,1.09725764,147.23,147.18,6.3965]
["bitfinex","SOLUSD",1719788993108,1.09725764,147.24,147.18,6.3965]
["bitfinex","SOLUSD",1719788993273,1.09725764,147.27,147.18,6.3965]
["bitfinex","SOLUSD",1719788993600,1.09725764,147.26,147.18,6.3965]
["bitfinex","SOLUSD",1719788999306,1.09725764,147.26,147.19,1.35859969]
["bitfinex","SOLUSD",1719788999508,1.09725764,147.26,147.18,6.3965]
["bitfinex","SOLUSD",1719789001298,1.09725764,147.26,147.19,0.38644998]
["bitfinex","SOLUSD",1719789001615,1.09725764,147.26,147.18,6.3965]
["bitfinex","SOLUSD",1719789001993,1.09725764,147.26,147.19,1.35853248]
["bitfinex","SOLUSD",1719789002187,1.09725764,147.26,147.18,6.3965]
["bitfinex","SOLUSD",1719789003503,1.09725764,147.25,147.19,1.35783353]
["bitfinex","SOLUSD",1719789003711,1.09725764,147.27,147.18,6.3965]
["bitfinex","SOLUSD",1719789004020,1.09725764,147.26,147.18,6.3965]
["bitfinex","SOLUSD",1719789010124,24.93,147.25,147.18,6.3965]
["bitfinex","SOLUSD",1719789010304,1.09725764,147.24,147.18,6.3965]
["bitfinex","SOLUSD",1719789010630,1.09725764,147.23,147.18,6.3965]
["bitfinex","SOLUSD",1719789011805,12.44,147.2,147.18,6.3965]
["bitfinex","SOLUSD",1719789014529,12.44,147.2,147.15,33.80895603]
["bitfinex","SOLUSD",1719789014530,13.53725764,147.19,147.15,16.0024]
["bitfinex","SOLUSD",1719789014704,12.44,147.16,147.15,16.0024]
["bitfinex","SOLUSD",1719789015698,1.09725764,147.19,147.15,16.0024]
["bitfinex","SOLUSD",1719789015902,24.9,147.2,147.15,16.0024]
["bitfinex","SOLUSD",1719789016103,1.09725764,147.19,147.15,16.0024]
["bitfinex","SOLUSD",1719789017506,1.09725764,147.22,147.15,16.0024]
["bitfinex","SOLUSD",1719789027729,1.09725764,147.27,147.15,16.0024]
["bitfinex","SOLUSD",1719789027929,24.9,147.25,147.16,0.88921972]
["bitfinex","SOLUSD",1719789028230,1.09725764,147.24,147.16,1.35884256]
["bitfinex","SOLUSD",1719789028549,1.09725764,147.23,147.16,1.35884256]
["bitfinex","SOLUSD",1719789029254,1.09725764,147.23,147.15,16.0024]
["bitfinex","SOLUSD",1719789029255,24.9,147.27,147.15,16.0024]
["bitfinex","SOLUSD",1719789029444,1.09725764,147.26,147.15,16.0024]
["bitfinex","SOLUSD",1719789029753,1.09725764,147.26,147.16,6.0573]
["bitfinex","SOLUSD",1719789030652,24.9,147.24,147.16,6.0573]
["bitfinex","SOLUSD",1719789030860,1.09725764,147.23,147.16,6.0573]
["bitfinex","SOLUSD",1719789035448,24.9,147.25,147.16,6.0573]
["bitfinex","SOLUSD",1719789035641,1.09725764,147.24,147.16,6.0573]
["bitfinex","SOLUSD",1719789035839,1.09725764,147.23,147.16,6.0573]
["bitfinex","SOLUSD",1719789037758,12.45,147.19,147.16,6.0573]
["bitfinex","SOLUSD",1719789038169,12.45,147.17,147.16,6.0573]
["bitfinex","SOLUSD",1719789039351,12.45,147.17,147.1,6.382]
["bitfinex","SOLUSD",1719789039558,12.45,147.11,147.1,6.382]
["bitfinex","SOLUSD",1719789043371,12.45,147.13,147.1,6.382]
["bitfinex","SOLUSD",1719789043771,12.45,147.12,147.1,6.382]
["bitfinex","SOLUSD",1719789044567,1.09725764,147.2,147.1,6.382]
["bitfinex","SOLUSD",1719789044764,12.45,147.12,147.1,6.382]
["bitfinex","SOLUSD",1719789047454,12.45,147.11,147.1,6.382]
["bitfinex","SOLUSD",1719789049571,1.09725764,147.13,147.1,6.382]
["bitfinex","SOLUSD",1719789049886,12.45,147.11,147.09,15.2263]
["bitfinex","SOLUSD",1719789050170,1.09725764,147.13,147.09,15.2263]
["bitfinex","SOLUSD",1719789050171,12.45,147.1,147.09,15.2263]
["bitfinex","SOLUSD",1719789050385,12.45,147.11,147.09,15.2263]
["bitfinex","SOLUSD",1719789051776,1.09725764,147.13,147.09,15.2263]
["bitfinex","SOLUSD",1719789051977,12.45,147.12,147.09,15.2263]
["bitfinex","SOLUSD",1719789052419,12.45,147.11,147.09,15.2263]
["bitfinex","SOLUSD",1719789055381,12.45,147.1,147.09,15.2263]
["bitfinex","SOLUSD",1719789055594,13.54725764,147.1,147.08,6.1868]
["bitfinex","SOLUSD",1719789055756,13.54725764,147.09,147.08,6.1868]
["bitfinex","SOLUSD",1719789056082,12.45,147.09,147.08,6.1868]
["bitfinex","SOLUSD",1719789057072,12.45,147.09,147.05,16.3665]
["bitfinex","SOLUSD",1719789057273,12.45,147.09,147.05,22.6422]
["bitfinex","SOLUSD",1719789057568,12.45,147.07,147.05,22.6422]
["bitfinex","SOLUSD",1719789057770,12.45,147.06,147.05,22.6422]
["bitfinex","SOLUSD",1719789058669,12.45,147.06,147.01,21.5368]
["bitfinex","SOLUSD",1719789058885,12.45,147.04,147.01,21.5368]
["bitfinex","SOLUSD",1719789059077,12.45,147.03,147.01,21.5368]
["bitfinex","SOLUSD",1719789060271,12.45,147.04,147.01,21.5368]
["bitfinex","SOLUSD",1719789060465,27.4603,147.14,147.01,21.5368]
["bitfinex","SOLUSD",1719789060693,1.09725764,147.13,147.02,12.45]
["bitfinex","SOLUSD",1719789060871,1.09725764,147.13,147.01,21.5368]
["bitfinex","SOLUSD",1719789060872,1.09725764,147.13,147.01,33.9868]
["bitfinex","SOLUSD",1719789061074,1.09725764,147.13,147.02,13.17393574]
["bitfinex","SOLUSD",1719789061280,12.45,147.08,147.02,13.17393574]
["bitfinex","SOLUSD",1719789061681,12.45,147.06,147.01,21.5368]
["bitfinex","SOLUSD",1719789061982,12.45,147.07,147.01,33.9868]
["bitfinex","SOLUSD",1719789062396,12.45,147.07,147.02,12.45]
["bitfinex","SOLUSD",1719789062696,1.09725764,147.13,147.02,12.45]
["bitfinex","SOLUSD",1719789062898,12.45,147.08,147.02,12.45]
["bitfinex","SOLUSD",1719789063809,1.09725764,147.13,147.02,12.45]
["bitfinex","SOLUSD",1719789064008,12.45,147.08,147.02,12.45]
["bitfinex","SOLUSD",1719789064381,1.09725764,147.13,147.02,12.45]
["bitfinex","SOLUSD",1719789064582,1.09725764,147.13,147.06,6.6487]
["bitfinex","SOLUSD",1719789064785,12.45,147.11,147.07,1.12139391]
["bitfinex","SOLUSD",1719789065501,13.54725764,147.1,147.06,22.688]
["bitfinex","SOLUSD",1719789065703,13.54725764,147.09,147.06,22.688]
["bitfinex","SOLUSD",1719789065888,12.45,147.09,147.06,22.688]
["bitfinex","SOLUSD",1719789066512,1.09725764,147.13,147.06,22.688]
["bitfinex","SOLUSD",1719789068406,12.45,147.07,147.02,22.688]
["bitfinex","SOLUSD",1719789068589,12.45,147.05,147.02,22.688]
["bitfinex","SOLUSD",1719789069584,1.09725764,147.13,147.02,22.688]
["bitfinex","SOLUSD",1719789069783,12.45,147.07,147.02,22.688]
["bitfinex","SOLUSD",1719789074487,1.09725764,147.13,147.02,22.688]
["bitfinex","SOLUSD",1719789074681,12.45,147.07,147.02,22.688]
["bitfinex","SOLUSD",1719789075007,12.45,147.06,147.02,22.688]
["bitfinex","SOLUSD",1719789075889,12.45,147.04,147.02,22.688]
["bitfinex","SOLUSD",1719789076511,1.09725764,147.11,147.02,22.688]
["bitfinex","SOLUSD",1719789076711,12.45,147.04,147.02,22.688]
["bitfinex","SOLUSD",1719789077402,12.45,147.07,147.02,6.6487]
["bitfinex","SOLUSD",1719789077718,12.45,147.03,146.99,15.8416]
["bitfinex","SOLUSD",1719789078007,12.45,147.02,146.99,15.8416]
["bitfinex","SOLUSD",1719789078204,12.45,147.07,146.94,21.8851]
["bitfinex","SOLUSD",1719789078205,12.45,147.0,146.94,21.8851]
["bitfinex","SOLUSD",1719789078390,1.09725764,146.99,146.93,12.45]
["bitfinex","SOLUSD",1719789078586,12.45,146.94,146.9,15.8416]
["bitfinex","SOLUSD",1719789078798,12.45,146.93,146.9,15.8416]
["bitfinex","SOLUSD",1719789079002,12.45,146.92,146.9,15.8416]
["bitfinex","SOLUSD",1719789079187,1.09725764,146.99,146.9,15.8416]
["bitfinex","SOLUSD",1719789079387,12.45,146.93,146.9,15.8416]
["bitfinex","SOLUSD",1719789080125,1.09725764,146.99,146.9,15.8416]
["bitfinex","SOLUSD",1719789080302,12.45,146.96,146.91,12.45]
["bitfinex","SOLUSD",1719789080500,49.8,147.0,146.91,12.45]
["bitfinex","SOLUSD",1719789080501,12.45,146.97,146.91,12.45]
["bitfinex","SOLUSD",1719789080890,12.45,146.96,146.91,12.45]
["bitfinex","SOLUSD",1719789081786,1.09725764,146.99,146.92,0.55286495]
["bitfinex","SOLUSD",1719789081995,1.09725764,147.0,146.9,15.8416]
["bitfinex","SOLUSD",1719789086221,24.97,146.98,146.9,15.8416]
["bitfinex","SOLUSD",1719789086410,1.09725764,146.97,146.9,15.8416]
["bitfinex","SOLUSD",1719789087605,24.97,146.95,146.9,15.8416]
["bitfinex","SOLUSD",1719789087927,1.09725764,146.94,146.9,15.8416]
["bitfinex","SOLUSD",1719789088805,1.09725764,146.94,146.89,6.924453]
["bitfinex","SOLUSD",1719789091424,1.09725764,146.94,146.89,0.880953]
["bitfinex","SOLUSD",1719789091606,24.97,146.92,146.89,0.880953]
["bitfinex","SOLUSD",1719789091802,1.09725764,146.91,146.89,0.880953]
["bitfinex","SOLUSD",1719789098220,24.97,146.93,146.89,0.880953]
["bitfinex","SOLUSD",1719789098430,1.09725764,146.92,146.89,0.880953]
["bitfinex","SOLUSD",1719789100320,1.09725764,146.95,146.89,0.880953]
["bitfinex","SOLUSD",1719789100946,24.97,146.93,146.89,0.880953]
["bitfinex","SOLUSD",1719789101131,1.09725764,146.92,146.89,0.880953]
["bitfinex","SOLUSD",1719789102039,24.97,146.9,146.89,0.880953]
["bitfinex","SOLUSD",1719789104224,1.09725764,146.92,146.89,0.880953]
["bitfinex","SOLUSD",1719789106846,1.09725764,146.92,146.89,16.622153]
["bitfinex","SOLUSD",1719789107033,1.09725764,146.95,146.89,16.622153]
["bitfinex","SOLUSD",1719789108531,1.09725764,146.96,146.89,16.622153]
["bitfinex","SOLUSD",1719789108836,1.09725764,146.95,146.89,16.622153]
["bitfinex","SOLUSD",1719789109936,1.09725764,146.94,146.89,16.622153]
["bitfinex","SOLUSD",1719789110130,1.09725764,146.98,146.89,16.622153]
["bitfinex","SOLUSD",1719789110534,24.97,146.96,146.89,16.622153]
["bitfinex","SOLUSD",1719789110756,1.09725764,146.95,146.89,16.622153]
["bitfinex","SOLUSD",1719789112551,24.97,146.93,146.89,16.622153]
["bitfinex","SOLUSD",1719789112747,1.09725764,146.92,146.89,16.622153]
["bitfinex","SOLUSD",1719789113760,1.09725764,146.94,146.89,16.622153]
["bitfinex","SOLUSD",1719789121163,1.09725764,146.99,146.9,6.0614]
["bitfinex","SOLUSD",1719789121470,1.09725764,146.98,146.9,6.0614]
["bitfinex","SOLUSD",1719789122368,1.09725764,147.0,146.91,1.36035037]
["bitfinex","SOLUSD",1719789122756,1.09725764,147.0,146.9,6.0614]
["bitfinex","SOLUSD",1719789124247,1.09725764,146.99,146.9,6.0614]
["bitfinex","SOLUSD",1719789124455,24.97,147.0,146.9,6.0614]
["bitfinex","SOLUSD",1719789124456,1.09725764,146.98,146.9,6.0614]
["bitfinex","SOLUSD",1719789125369,24.97,146.97,146.9,6.0614]
["bitfinex","SOLUSD",1719789125547,1.09725764,146.96,146.9,6.0614]
["bitfinex","SOLUSD",1719789125736,1.09725764,146.95,146.9,6.0614]
["bitfinex","SOLUSD",1719789128541,24.97,146.98,146.9,6.0614]
["bitfinex","SOLUSD",1719789128876,1.09725764,146.97,146.9,6.0614]
["bitfinex","SOLUSD",1719789130178,24.97,146.95,146.9,6.0614]
["bitfinex","SOLUSD",1719789130484,1.09725764,146.94,146.9,6.0614]
["bitfinex","SOLUSD",1719789132502,24.97,146.92,146.89,0.880953]
["bitfinex","SOLUSD",1719789132785,1.09725764,146.91,146.89,0.880953]
["bitfinex","SOLUSD",1719789145907,15.7289,146.9,146.79,22.6089]
["bitfinex","SOLUSD",1719789146067,24.97,146.86,146.79,22.6089]
["bitfinex","SOLUSD",1719789146267,1.09725764,146.85,146.79,22.6089]
["bitfinex","SOLUSD",1719789150572,1.09725764,146.82,146.76,0.37602709]
["bitfinex","SOLUSD",1719789152302,24.97,146.77,146.76,0.37602709]
["bitfinex","SOLUSD",1719789152801,24.97,146.8,146.76,0.37602709]
["bitfinex","SOLUSD",1719789153001,1.09725764,146.79,146.76,0.37602709]
["bitfinex","SOLUSD",1719789154086,1.09725764,146.82,146.76,0.37602709]
["bitfinex","SOLUSD",1719789155914,12.52,146.77,146.76,0.37602709]
["bitfinex","SOLUSD",1719789157117,12.52,146.78,146.76,0.37602709]
["bitfinex","SOLUSD",1719789157828,1.09725764,146.85,146.77,22.7324]
["bitfinex","SOLUSD",1719789157995,12.52,146.79,146.77,22.7324]
["bitfinex","SOLUSD",1719789158193,13.61725764,146.78,146.77,22.7324]
["bitfinex","SOLUSD",1719789158512,12.52,146.78,146.77,22.7324]
["bitfinex","SOLUSD",1719789159797,25.03,146.83,146.77,22.7324]
["bitfinex","SOLUSD",1719789159998,1.09725764,146.82,146.77,22.7324]
["bitfinex","SOLUSD",1719789160516,1.09725764,146.85,146.77,22.7324]
["bitfinex","SOLUSD",1719789161098,1.09725764,146.85,146.78,6.5637]
["bitfinex","SOLUSD",1719789161291,25.03,146.9,146.78,6.5637]
["bitfinex","SOLUSD",1719789161496,1.09725764,146.89,146.78,6.5637]
["bitfinex","SOLUSD",1719789162917,1.09725764,146.89,146.79,15.9985]
["bitfinex","SOLUSD",1719789163226,1.09725764,146.89,146.8,6.6468]
["bitfinex","SOLUSD",1719789165113,1.09725764,146.89,146.81,15.8395]
["bitfinex","SOLUSD",1719789165503,1.09725764,146.91,146.81,15.8395]
["bitfinex","SOLUSD",1719789166095,25.03,146.9,146.81,15.8395]
["bitfinex","SOLUSD",1719789166297,1.09725764,146.89,146.81,15.8395]
["bitfinex","SOLUSD",1719789168125,1.09725764,146.88,146.79,6.382]
["bitfinex","SOLUSD",1719789168332,25.03,146.85,146.79,6.382]
["bitfinex","SOLUSD",1719789168621,1.09725764,146.84,146.79,6.382]
["bitfinex","SOLUSD",1719789179334,1.09725764,146.84,146.77,15.8395]
["bitfinex","SOLUSD",1719789181228,25.03,146.83,146.76,0.37602709]
["bitfinex","SOLUSD",1719789181429,1.09725764,146.82,146.76,0.37602709]
["bitfinex","SOLUSD",1719789184830,25.03,146.8,146.76,0.37602709]
["bitfinex","SOLUSD",1719789185033,1.09725764,146.79,146.76,0.37602709]
["bitfinex","SOLUSD",1719789185729,12.52,146.77,146.76,0.37602709]
["bitfinex","SOLUSD",1719789185931,1.09725764,146.82,146.76,0.37602709]
["bitfinex","SOLUSD",1719789186131,12.52,146.77,146.76,0.37602709]
["bitfinex","SOLUSD",1719789188253,1.09725764,146.78,146.76,0.37602709]
["bitfinex","SOLUSD",1719789188460,12.52,146.77,146.76,0.37602709]
["bitfinex","SOLUSD",1719789188626,1.09725764,146.82,146.76,0.37602709]
["bitfinex","SOLUSD",1719789188828,12.52,146.79,146.76,0.37602709]
["bitfinex","SOLUSD",1719789189028,1.09725764,146.78,146.76,0.37602709]
["bitfinex","SOLUSD",1719789189260,12.52,146.77,146.76,0.37602709]
["bitfinex","SOLUSD",1719789190479,12.52,146.78,146.76,0.37602709]
["bitfinex","SOLUSD",1719789192845,1.09725764,146.82,146.76,0.37602709]
["bitfinex","SOLUSD",1719789193159,12.52,146.78,146.76,0.37602709]
["bitfinex","SOLUSD",1719789194560,1.09725764,146.82,146.76,22.34532709]
["bitfinex","SOLUSD",1719789194737,1.09725764,146.82,146.76,34.86532709]
["bitfinex","SOLUSD",1719789194738,12.52,146.82,146.76,34.86532709]
["bitfinex","SOLUSD",1719789195133,1.09725764,146.85,146.76,34.86532709]
["bitfinex","SOLUSD",1719789195439,13.61725764,146.85,146.8,12.52]
["bitfinex","SOLUSD",1719789196749,16.0393,146.91,146.76,22.34532709]
["bitfinex","SOLUSD",1719789196750,16.0393,146.91,146.81,12.52]
["bitfinex","SOLUSD",1719789197064,12.52,146.87,146.81,12.52]
["bitfinex","SOLUSD",1719789197357,12.52,146.86,146.81,12.52]
["bitfinex","SOLUSD",1719789197728,1.09725764,146.9,146.81,12.52]
["bitfinex","SOLUSD",1719789197932,1.09725764,146.89,146.83,21.9208]
["bitfinex","SOLUSD",1719789198230,12.52,146.88,146.83,21.9208]
["bitfinex","SOLUSD",1719789198424,1.09725764,146.87,146.83,21.9208]
["bitfinex","SOLUSD",1719789199247,1.09725764,146.9,146.83,21.9208]
["bitfinex","SOLUSD",1719789199564,13.61725764,146.89,146.83,21.9208]
["bitfinex","SOLUSD",1719789199768,1.09725764,146.92,146.83,21.9208]
["bitfinex","SOLUSD",1719789199933,12.52,146.89,146.83,21.9208]
["bitfinex","SOLUSD",1719789200461,1.09725764,146.92,146.83,21.9208]
["bitfinex","SOLUSD",1719789200644,12.52,146.9,146.85,12.52]
["bitfinex","SOLUSD",1719789200842,1.09725764,146.89,146.86,12.52]
["bitfinex","SOLUSD",1719789201054,12.52,146.91,146.86,12.52]
["bitfinex","SOLUSD",1719789201055,1.09725764,146.9,146.86,12.52]
["bitfinex","SOLUSD",1719789201555,1.09725764,146.9,146.85,12.52]
["bitfinex","SOLUSD",1719789201868,12.52,146.91,146.86,12.52]
["bitfinex","SOLUSD",1719789202030,1.09725764,146.9,146.86,12.52]
["bitfinex","SOLUSD",1719789202227,1.09725764,146.94,146.87,12.52]
["bitfinex","SOLUSD",1719789202667,12.52,146.92,146.87,12.52]
["bitfinex","SOLUSD",1719789202870,1.09725764,146.91,146.83,21.9208]
["bitfinex","SOLUSD",1719789203162,1.09725764,146.91,146.86,12.52]
["bitfinex","SOLUSD",1719789203531,12.52,146.92,146.86,12.52]
["bitfinex","SOLUSD",1719789203755,1.09725764,146.91,146.86,12.52]
["bitfinex","SOLUSD",1719789205457,1.09725764,146.97,146.86,12.52]
["bitfinex","SOLUSD",1719789205650,12.52,146.92,146.87,12.52]
["bitfinex","SOLUSD",1719789205850,1.09725764,146.91,146.87,12.52]
["bitfinex","SOLUSD",1719789206055,12.52,146.92,146.87,12.52]
["bitfinex","SOLUSD",1719789206235,1.09725764,146.91,146.87,12.52]
["bitfinex","SOLUSD",1719789207673,13.61725764,146.91,146.83,21.9208]
["bitfinex","SOLUSD",1719789207840,1.09725764,146.9,146.83,21.9208]
["bitfinex","SOLUSD",1719789208042,1.09725764,146.9,146.85,12.52]
["bitfinex","SOLUSD",1719789208750,12.52,146.91,146.85,12.52]
["bitfinex","SOLUSD",1719789208950,1.09725764,146.9,146.85,12.52]
["bitfinex","SOLUSD",1719789214661,12.52,146.89,146.83,21.9208]
["bitfinex","SOLUSD",1719789214861,1.09725764,146.9,146.84,12.52]
["bitfinex","SOLUSD",1719789214862,1.09725764,146.88,146.84,12.52]
["bitfinex","SOLUSD",1719789215061,1.09725764,146.89,146.84,12.52]
["bitfinex","SOLUSD",1719789216169,1.09725764,146.89,146.85,12.52]
["bitfinex","SOLUSD",1719789216459,12.52,146.9,146.85,12.52]
["bitfinex","SOLUSD",1719789216666,12.52,146.91,146.85,12.52]
["bitfinex","SOLUSD",1719789216863,100.0,147.02,146.83,21.9208]
["bitfinex","SOLUSD",1719789216864,1.09725764,146.89,146.83,21.9208]
["bitfinex","SOLUSD",1719789217052,13.61725764,146.89,146.84,12.52]
["bitfinex","SOLUSD",1719789217444,1.09725764,146.89,146.84,12.52]
["bitfinex","SOLUSD",1719789217644,13.61725764,146.89,146.84,12.52]
["bitfinex","SOLUSD",1719789217852,1.09725764,146.88,146.84,12.52]
["bitfinex","SOLUSD",1719789220564,1.09725764,146.91,146.85,12.52]
["bitfinex","SOLUSD",1719789220772,13.61725764,146.91,146.85,12.52]
["bitfinex","SOLUSD",1719789222676,12.52,146.9,146.85,12.52]
["bitfinex","SOLUSD",1719789222974,1.09725764,146.89,146.85,12.52]
["bitfinex","SOLUSD",1719789224373,1.09725764,146.89,146.83,21.9208]
["bitfinex","SOLUSD",1719789224555,16.267,146.92,146.83,21.9208]
["bitfinex","SOLUSD",1719789224556,12.52,146.87,146.83,21.9208]
["bitfinex","SOLUSD",1719789224759,13.61725764,146.86,146.79,22.0415]
["bitfinex","SOLUSD",1719789224976,1.09725764,146.85,146.79,22.0415]
["bitfinex","SOLUSD",1719789225363,12.52,146.84,146.79,34.5615]
["bitfinex","SOLUSD",1719789225572,1.09725764,146.83,146.79,34.5615]
["bitfinex","SOLUSD",1719789225774,1.09725764,146.83,146.76,22.41752709]
["bitfinex","SOLUSD",1719789225971,1.09725764,146.83,146.79,12.52]
["bitfinex","SOLUSD",1719789226178,12.52,146.84,146.79,12.52]
["bitfinex","SOLUSD",1719789226378,1.09725764,146.91,146.8,12.52]
["bitfinex","SOLUSD",1719789226556,12.52,146.85,146.79,12.52]
["bitfinex","SOLUSD",1719789226757,12.52,146.85,146.8,12.52]
["bitfinex","SOLUSD",1719789227454,1.09725764,146.84,146.8,12.52]
["bitfinex","SOLUSD",1719789227779,1.09725764,146.85,146.81,12.52]
["bitfinex","SOLUSD",1719789228454,1.09725764,146.85,146.8,12.52]
["bitfinex","SOLUSD",1719789228656,13.61725764,146.85,146.8,12.52]
["bitfinex","SOLUSD",1719789228863,1.09725764,146.84,146.8,12.52]
["bitfinex","SOLUSD",1719789230282,12.52,146.85,146.8,12.52]
["bitfinex","SOLUSD",1719789230464,12.52,146.86,146.8,12.52]
["bitfinex","SOLUSD",1719789230664,1.09725764,146.85,146.8,12.52]
["bitfinex","SOLUSD",1719789231784,13.61725764,146.85,146.8,12.52]
["bitfinex","SOLUSD",1719789231957,1.09725764,146.84,146.8,12.52]
["bitfinex","SOLUSD",1719789232476,12.52,146.86,146.8,12.52]
["bitfinex","SOLUSD",1719789232663,1.09725764,146.85,146.8,12.52]
["bitfinex","SOLUSD",1719789233480,1.09725764,146.85,146.76,27.8573854]
["bitfinex","SOLUSD",1719789233665,1.09725764,146.91,146.8,12.52]
["bitfinex","SOLUSD",1719789233866,12.52,146.86,146.8,12.52]
["bitfinex","SOLUSD",1719789234079,1.09725764,146.85,146.8,12.52]
["bitfinex","SOLUSD",1719789234277,13.61725764,146.85,146.76,27.8573854]
["bitfinex","SOLUSD",1719789234482,12.52,146.85,146.8,12.52]
["bitfinex","SOLUSD",1719789234781,13.61725764,146.84,146.78,12.52]
["bitfinex","SOLUSD",1719789235259,1.09725764,146.84,146.78,12.52]
["bitfinex","SOLUSD",1719789235459,13.61725764,146.84,146.78,12.52]
["bitfinex","SOLUSD",1719789235768,1.09725764,146.83,146.79,12.52]
["bitfinex","SOLUSD",1719789236785,1.09725764,146.83,146.76,27.8573854]
["bitfinex","SOLUSD",1719789236976,12.52,146.83,146.77,12.52]
["bitfinex","SOLUSD",1719789237181,12.52,146.83,146.78,12.52]
["bitfinex","SOLUSD",1719789239088,1.09725764,146.85,146.78,12.52]
["bitfinex","SOLUSD",1719789239289,12.52,146.83,146.78,12.52]
["bitfinex","SOLUSD",1719789239480,12.52,146.84,146.78,12.52]
["bitfinex","SOLUSD",1719789239682,1.09725764,146.83,146.78,12.52]
["bitfinex","SOLUSD",1719789240972,12.52,146.84,146.78,12.52]
["bitfinex","SOLUSD",1719789241284,12.52,146.84,146.79,12.52]
["bitfinex","SOLUSD",1719789242691,13.61725764,146.85,146.8,12.52]
["bitfinex","SOLUSD",1719789242884,15.3137,146.86,146.8,12.52]
["bitfinex","SOLUSD",1719789243186,16.0813,146.91,146.83,12.52]
["bitfinex","SOLUSD",1719789243398,12.52,146.89,146.84,12.52]
["bitfinex","SOLUSD",1719789243564,12.52,146.88,146.79,12.52]
["bitfinex","SOLUSD",1719789243767,12.52,146.88,146.83,12.52]
["bitfinex","SOLUSD",1719789244187,16.0813,146.91,146.76,27.8573854]
["bitfinex","SOLUSD",1719789244188,13.61725764,146.87,146.76,27.8573854]
["bitfinex","SOLUSD",1719789244387,13.61725764,146.87,146.77,20.0]
["bitfinex","SOLUSD",1719789244593,1.09725764,146.86,146.82,12.52]
["bitfinex","SOLUSD",1719789245576,1.09725764,146.87,146.82,12.52]
["bitfinex","SOLUSD",1719789245777,13.61725764,146.87,146.77,20.0]
["bitfinex","SOLUSD",1719789245992,1.09725764,146.86,146.81,12.52]
["bitfinex","SOLUSD",1719789246505,1.09725764,146.86,146.82,12.52]
["bitfinex","SOLUSD",1719789246799,12.52,146.89,146.84,12.52]
["bitfinex","SOLUSD",1719789246972,12.52,146.89,146.85,1.15484918]
["bitfinex","SOLUSD",1719789247169,13.61725764,146.88,146.77,20.0]
["bitfinex","SOLUSD",1719789247369,12.52,146.87,146.77,20.0]
["bitfinex","SOLUSD",1719789247622,1.09725764,146.86,146.81,12.52]
["bitfinex","SOLUSD",1719789248689,13.61725764,146.86,146.81,12.52]
["bitfinex","SOLUSD",1719789248887,12.52,146.86,146.81,12.52]
["bitfinex","SOLUSD",1719789249802,1.09725764,146.85,146.77,20.0]
["bitfinex","SOLUSD",1719789250098,16.0813,146.91,146.77,20.0]
["bitfinex","SOLUSD",1719789250099,12.52,146.84,146.77,20.0]
["bitfinex","SOLUSD",1719789250273,1.09725764,146.83,146.79,12.52]
["bitfinex","SOLUSD",1719789250476,12.52,146.84,146.77,20.0]
["bitfinex","SOLUSD",1719789250477,1.09725764,146.9,146.81,12.52]
["bitfinex","SOLUSD",1719789250676,12.52,146.87,146.82,1.36199246]
["bitfinex","SOLUSD",1719789250877,1.09725764,146.86,146.82,1.36199246]
["bitfinex","SOLUSD",1719789251075,1.09725764,146.86,146.81,12.52]
["bitfinex","SOLUSD",1719789251299,1.09725764,146.86,146.82,13.88188201]
["bitfinex","SOLUSD",1719789251478,12.52,146.87,146.82,13.88188201]
["bitfinex","SOLUSD",1719789251805,1.09725764,146.86,146.82,13.88188201]
["bitfinex","SOLUSD",1719789252302,12.52,146.87,146.82,13.88188201]
["bitfinex","SOLUSD",1719789252486,1.09725764,146.86,146.82,12.52]
["bitfinex","SOLUSD",1719789253299,1.09725764,146.86,146.81,12.52]
["bitfinex","SOLUSD",1719789253692,1.09725764,146.85,146.8,12.52]
["bitfinex","SOLUSD",1719789254591,1.09725764,146.9,146.81,0.47782539]
["bitfinex","SOLUSD",1719789254788,1.09725764,146.89,146.84,12.52]
["bitfinex","SOLUSD",1719789255901,1.09725764,146.9,146.79,12.52]
["bitfinex","SOLUSD",1719789256115,1.09725764,146.9,146.86,12.52]
["bitfinex","SOLUSD",1719789256485,13.61725764,146.9,146.85,12.52]
["bitfinex","SOLUSD",1719789257605,1.09725764,146.9,146.85,12.52]
["bitfinex","SOLUSD",1719789258005,13.61725764,146.9,146.85,12.52]
["bitfinex","SOLUSD",1719789258903,16.0813,146.91,146.86,0.92854813]
["bitfinex","SOLUSD",1719789259103,16.0813,146.91,146.88,12.52]
["bitfinex","SOLUSD",1719789259802,1.09725764,146.9,146.86,12.52]
["bitfinex","SOLUSD",1719789260317,28.6013,146.91,146.86,12.52]
["bitfinex","SOLUSD",1719789260605,28.6013,146.91,146.82,6.6661]
["bitfinex","SOLUSD",1719789260798,28.6013,146.91,146.86,12.52]
["bitfinex","SOLUSD",1719789261407,16.0813,146.91,146.87,12.52]
["bitfinex","SOLUSD",1719789265987,16.0813,146.91,146.83,15.265]
["bitfinex","SOLUSD",1719789266189,16.0813,146.91,146.86,12.52]
["bitfinex","SOLUSD",1719789267015,16.0813,146.91,146.87,12.52]
["bitfinex","SOLUSD",1719789267996,16.0813,146.91,146.82,34.14989312]
["bitfinex","SOLUSD",1719789268195,16.0813,146.91,146.87,12.52]
["bitfinex","SOLUSD",1719789272015,17.17855764,146.91,146.87,12.52]
["bitfinex","SOLUSD",1719789272199,29.69855764,146.91,146.82,27.33289312]
["bitfinex","SOLUSD",1719789272516,29.69855764,146.91,146.86,12.52]
["bitfinex","SOLUSD",1719789272906,29.69855764,146.91,146.83,20.0]
["bitfinex","SOLUSD",1719789273111,16.0813,146.91,146.86,12.52]
["bitfinex","SOLUSD",1719789273312,1.09725764,146.9,146.86,12.52]
["bitfinex","SOLUSD",1719789275298,16.0813,146.91,146.86,12.52]
["bitfinex","SOLUSD",1719789275499,17.17855764,146.91,146.86,12.52]
["bitfinex","SOLUSD",1719789277322,29.69855764,146.91,146.86,12.52]
["bitfinex","SOLUSD",1719789277513,28.6013,146.91,146.86,12.52]
["bitfinex","SOLUSD",1719789277712,16.0813,146.91,146.87,12.52]
["bitfinex","SOLUSD",1719789278919,28.6013,146.91,146.85,12.52]
["bitfinex","SOLUSD",1719789279302,28.6013,146.91,146.86,12.52]
["bitfinex","SOLUSD",1719789279701,16.0813,146.91,146.86,12.52]
["bitfinex","SOLUSD",1719789280523,16.0813,146.91,146.86,9.52]
["bitfinex","SOLUSD",1719789281520,16.0813,146.91,146.83,20.0]
["bitfinex","SOLUSD",1719789281723,16.0813,146.91,146.86,12.52]
["bitfinex","SOLUSD",1719789282601,16.0813,146.91,146.83,20.0]
["bitfinex","SOLUSD",1719789282602,1.09725764,146.9,146.83,20.0]
["bitfinex","SOLUSD",1719789282819,13.61725764,146.9,146.85,12.52]
["bitfinex","SOLUSD",1719789283129,28.6013,146.91,146.85,12.52]
["bitfinex","SOLUSD",1719789283306,1.09725764,146.9,146.85,12.52]
["bitfinex","SOLUSD",1719789283907,28.6013,146.91,146.86,12.52]
["bitfinex","SOLUSD",1719789285231,13.61725764,146.9,146.84,12.52]
["bitfinex","SOLUSD",1719789285603,13.61725764,146.9,146.85,12.52]
["bitfinex","SOLUSD",1719789287214,13.61725764,146.9,146.83,20.0]
["bitfinex","SOLUSD",1719789287426,13.61725764,146.9,146.82,17.92179312]
["bitfinex","SOLUSD",1719789287427,12.52,146.88,146.82,17.92179312]
["bitfinex","SOLUSD",1719789287606,1.09725764,146.87,146.82,17.92179312]
["bitfinex","SOLUSD",1719789288727,12.52,146.88,146.82,17.92179312]
["bitfinex","SOLUSD",1719789289104,1.09725764,146.87,146.82,5.40179312]
["bitfinex","SOLUSD",1719789289318,1.09725764,146.87,146.82,12.52]
["bitfinex","SOLUSD",1719789289636,1.09725764,146.87,146.77,21.8907]
["bitfinex","SOLUSD",1719789289637,12.52,146.86,146.77,21.8907]
["bitfinex","SOLUSD",1719789289815,16.0813,146.91,146.8,12.52]
["bitfinex","SOLUSD",1719789289816,13.61725764,146.85,146.8,12.52]
["bitfinex","SOLUSD",1719789290015,12.52,146.85,146.8,12.52]
["bitfinex","SOLUSD",1719789292527,12.52,146.85,146.77,27.12493375]
["bitfinex","SOLUSD",1719789292834,12.52,146.83,146.78,32.52]
["bitfinex","SOLUSD",1719789293633,28.3698,146.85,146.79,12.52]
["bitfinex","SOLUSD",1719789293820,12.52,146.84,146.79,12.52]
["bitfinex","SOLUSD",1719789295636,12.52,146.84,146.78,32.52]
["bitfinex","SOLUSD",1719789295811,12.52,146.83,146.77,5.23423375]
["bitfinex","SOLUSD",1719789296016,12.52,146.83,146.78,12.52]
["bitfinex","SOLUSD",1719789298139,15.8498,146.85,146.78,12.52]
["bitfinex","SOLUSD",1719789298436,28.3698,146.85,146.8,12.52]
["bitfinex","SOLUSD",1719789298631,12.52,146.84,146.79,12.52]
["bitfinex","SOLUSD",1719789299553,15.8498,146.85,146.79,12.52]
["bitfinex","SOLUSD",1719789299844,28.3698,146.85,146.79,12.52]
["bitfinex","SOLUSD",1719789300335,15.8498,146.85,146.8,12.52]
["bitfinex","SOLUSD",1719789300530,28.3698,146.85,146.8,12.52]
["bitfinex","SOLUSD",1719789300730,16.5315,146.89,146.82,12.52]
["bitfinex","SOLUSD",1719789300929,29.0515,146.89,146.84,12.52]
["bitfinex","SOLUSD",1719789301321,13.61725764,146.88,146.83,12.52]
["bitfinex","SOLUSD",1719789301522,12.52,146.88,146.83,12.52]
["bitfinex","SOLUSD",1719789301945,29.0515,146.89,146.83,12.52]
["bitfinex","SOLUSD",1719789302134,12.52,146.88,146.83,12.52]
["bitfinex","SOLUSD",1719789303530,29.0515,146.89,146.83,12.52]
["bitfinex","SOLUSD",1719789303860,1.09725764,146.92,146.79,56.4888]
["bitfinex","SOLUSD",1719789304061,16.4398,146.93,146.89,12.52]
["bitfinex","SOLUSD",1719789305661,16.4398,146.97,146.87,6.8087]
["bitfinex","SOLUSD",1719789305960,1.09725764,146.96,146.87,6.8087]
["bitfinex","SOLUSD",1719789306156,12.52,146.95,146.86,50.08]
["bitfinex","SOLUSD",1719789306462,13.61725764,146.96,146.87,20.0]
["bitfinex","SOLUSD",1719789306828,1.09725764,146.95,146.87,20.0]
["bitfinex","SOLUSD",1719789307054,12.52,146.94,146.89,12.52]
["bitfinex","SOLUSD",1719789307256,12.52,146.94,146.88,12.52]
["bitfinex","SOLUSD",1719789307634,1.09725764,146.93,146.85,6.1016]
["bitfinex","SOLUSD",1719789307837,13.61725764,146.93,146.86,20.0]
["bitfinex","SOLUSD",1719789308059,12.52,146.93,146.88,12.52]
["bitfinex","SOLUSD",1719789308430,12.52,146.91,146.83,15.9226]
["bitfinex","SOLUSD",1719789308660,12.52,146.91,146.86,12.52]
["bitfinex","SOLUSD",1719789308963,28.9598,146.91,146.86,12.52]
["bitfinex","SOLUSD",1719789310160,16.4398,146.91,146.87,12.52]
["bitfinex","SOLUSD",1719789311151,16.4398,146.91,146.88,12.52]
["bitfinex","SOLUSD",1719789311340,16.4398,146.91,146.86,12.52]
["bitfinex","SOLUSD",1719789313060,16.4398,146.91,146.88,12.52]
["bitfinex","SOLUSD",1719789313233,15.3191,146.95,146.83,21.21455594]
["bitfinex","SOLUSD",1719789313434,15.3191,146.95,146.9,12.52]
["bitfinex","SOLUSD",1719789313630,15.3191,146.95,146.91,12.52]
["bitfinex","SOLUSD",1719789315140,16.41635764,146.95,146.91,12.52]
["bitfinex","SOLUSD",1719789315347,12.52,146.94,146.85,12.52]
["bitfinex","SOLUSD",1719789315539,13.61725764,146.94,146.86,20.0]
["bitfinex","SOLUSD",1719789315737,27.8391,146.95,146.9,12.52]
["bitfinex","SOLUSD",1719789316049,15.3191,146.95,146.91,12.52]
["bitfinex","SOLUSD",1719789316446,15.3191,146.95,146.92,12.52]
["bitfinex","SOLUSD",1719789317166,15.3191,146.99,146.92,12.52]
["bitfinex","SOLUSD",1719789317465,27.8391,146.99,146.94,12.52]
["bitfinex","SOLUSD",1719789317678,1.09725764,146.98,146.94,12.52]
["bitfinex","SOLUSD",1719789318160,1.09725764,146.98,146.93,12.52]
["bitfinex","SOLUSD",1719789318470,12.52,146.97,146.92,12.52]
["bitfinex","SOLUSD",1719789318977,13.61725764,146.98,146.92,12.52]
["bitfinex","SOLUSD",1719789319763,12.52,146.97,146.92,12.52]
["bitfinex","SOLUSD",1719789320486,13.61725764,146.98,146.92,12.52]
["bitfinex","SOLUSD",1719789321084,13.61725764,146.98,146.93,12.52]
["bitfinex","SOLUSD",1719789327977,27.8391,146.99,146.93,12.52]
["bitfinex","SOLUSD",1719789328290,1.09725764,146.98,146.88,22.7309]
["bitfinex","SOLUSD",1719789328483,1.09725764,146.98,146.93,12.52]
["bitfinex","SOLUSD",1719789328790,1.09725764,146.98,146.94,12.52]
["bitfinex","SOLUSD",1719789329869,27.8391,146.99,146.94,12.52]
["bitfinex","SOLUSD",1719789331186,15.3191,146.99,146.94,12.52]
["bitfinex","SOLUSD",1719789331491,28.93635764,146.99,146.94,12.52]
["bitfinex","SOLUSD",1719789331686,15.3191,146.99,146.94,12.52]
["bitfinex","SOLUSD",1719789332076,15.3191,146.99,146.95,12.52]
["bitfinex","SOLUSD",1719789333162,1.09725764,146.98,146.93,12.52]
["bitfinex","SOLUSD",1719789333485,27.8391,146.99,146.93,12.52]
["bitfinex","SOLUSD",1719789333988,12.52,146.98,146.89,20.0]
["bitfinex","SOLUSD",1719789334186,12.52,146.98,146.92,12.52]
["bitfinex","SOLUSD",1719789334982,13.61725764,146.98,146.92,12.52]
["bitfinex","SOLUSD",1719789335794,13.61725764,146.98,146.93,12.52]
["bitfinex","SOLUSD",1719789336670,1.09725764,146.98,146.94,12.52]
["bitfinex","SOLUSD",1719789337787,15.3191,146.99,146.94,12.52]
["bitfinex","SOLUSD",1719789337997,27.8391,146.99,146.94,12.52]
["bitfinex","SOLUSD",1719789338798,1.09725764,146.98,146.94,12.52]
["bitfinex","SOLUSD",1719789341199,27.8391,146.99,146.94,12.02]
["bitfinex","SOLUSD",1719789341387,15.3191,146.99,146.94,12.02]
["bitfinex","SOLUSD",1719789341593,15.3191,146.99,146.95,12.52]
["bitfinex","SOLUSD",1719789341981,15.3191,146.99,146.96,12.52]
["bitfinex","SOLUSD",1719789342386,12.52,147.0,146.95,12.52]
["bitfinex","SOLUSD",1719789342702,12.52,147.0,146.92,6.3973]
["bitfinex","SOLUSD",1719789342995,12.52,147.0,146.94,12.52]
["bitfinex","SOLUSD",1719789345095,1.09725764,147.03,146.95,12.52]
["bitfinex","SOLUSD",1719789345406,12.52,147.01,146.95,12.52]
["bitfinex","SOLUSD",1719789346098,12.52,147.01,146.96,12.52]
["bitfinex","SOLUSD",1719789346304,1.09725764,147.03,146.96,12.52]
["bitfinex","SOLUSD",1719789346305,12.52,147.02,146.96,12.52]
["bitfinex","SOLUSD",1719789346492,13.61725764,147.01,146.92,13.2033]
["bitfinex","SOLUSD",1719789346803,12.52,147.01,146.96,12.52]
["bitfinex","SOLUSD",1719789347101,12.52,147.02,146.96,12.52]
["bitfinex","SOLUSD",1719789349201,1.09725764,147.01,146.96,12.52]
["bitfinex","SOLUSD",1719789349529,13.61725764,147.01,146.96,12.52]
["bitfinex","SOLUSD",1719789349694,12.52,147.01,146.96,12.52]
["bitfinex","SOLUSD",1719789351998,12.52,147.02,146.96,12.52]
["bitfinex","SOLUSD",1719789355010,28.7776,147.04,146.99,12.52]
["bitfinex","SOLUSD",1719789355722,28.7776,147.04,147.0,1.33964957]
["bitfinex","SOLUSD",1719789356026,28.7776,147.04,146.99,12.52]
["bitfinex","SOLUSD",1719789356799,1.09725764,147.03,146.99,12.52]
["bitfinex","SOLUSD",1719789357003,13.61725764,147.03,146.97,12.52]
["bitfinex","SOLUSD",1719789357198,1.09725764,147.03,146.94,16.4209]
["bitfinex","SOLUSD",1719789357415,1.09725764,147.03,146.95,12.52]
["bitfinex","SOLUSD",1719789357416,12.52,147.0,146.95,12.52]
["bitfinex","SOLUSD",1719789360131,1.09725764,146.99,146.95,12.52]
["bitfinex","SOLUSD",1719789360424,12.52,146.97,146.9,28.9409]
["bitfinex","SOLUSD",1719789360729,13.61725764,146.96,146.9,25.04]
["bitfinex","SOLUSD",1719789360930,12.52,146.96,146.9,12.52]
["bitfinex","SOLUSD",1719789362931,12.52,146.96,146.88,12.8401]
["bitfinex","SOLUSD",1719789363123,12.52,146.96,146.9,12.52]
["bitfinex","SOLUSD",1719789363322,15.4803,146.99,146.88,6.0321]
["bitfinex","SOLUSD",1719789363323,1.09725764,146.95,146.88,6.0321]
["bitfinex","SOLUSD",1719789363523,12.52,146.94,146.89,12.52]
["bitfinex","SOLUSD",1719789364324,12.52,146.95,146.9,12.52]
["bitfinex","SOLUSD",1719789365229,1.09725764,146.98,146.91,12.52]
["bitfinex","SOLUSD",1719789365413,12.52,146.96,146.91,12.52]
["bitfinex","SOLUSD",1719789365611,13.61725764,146.98,146.93,12.52]
["bitfinex","SOLUSD",1719789366415,12.52,146.98,146.93,12.52]
["bitfinex","SOLUSD",1719789367313,13.61725764,146.98,146.93,12.52]
["bitfinex","SOLUSD",1719789367510,15.4803,146.99,146.94,12.52]
["bitfinex","SOLUSD",1719789367757,15.4803,146.99,146.95,12.52]
["bitfinex","SOLUSD",1719789368328,15.0866,147.03,146.97,12.52]
["bitfinex","SOLUSD",1719789368535,13.61725764,147.02,146.97,12.52]
["bitfinex","SOLUSD",1719789368740,15.0866,147.03,147.0,12.52]
["bitfinex","SOLUSD",1719789368936,15.0866,147.03,146.98,12.52]
["bitfinex","SOLUSD",1719789371809,15.0866,147.03,146.95,6.8048]
["bitfinex","SOLUSD",1719789371810,15.0866,147.03,146.99,12.52]
["bitfinex","SOLUSD",1719789372734,15.0866,147.03,146.98,12.52]
["bitfinex","SOLUSD",1719789373427,15.0866,147.03,146.93,6.0845]
["bitfinex","SOLUSD",1719789373428,1.09725764,147.02,146.93,6.0845]
["bitfinex","SOLUSD",1719789373616,12.52,146.99,146.93,6.0845]
["bitfinex","SOLUSD",1719789373820,12.52,146.99,146.94,12.52]
["bitfinex","SOLUSD",1719789374712,12.52,147.0,146.95,12.52]
["bitfinex","SOLUSD",1719789375537,13.61725764,146.99,146.94,12.52]
["bitfinex","SOLUSD",1719789375713,12.52,146.99,146.94,12.52]
["bitfinex","SOLUSD",1719789378735,1.09725764,147.02,146.95,12.52]
["bitfinex","SOLUSD",1719789379032,12.52,147.01,146.96,12.52]
["bitfinex","SOLUSD",1719789379214,13.61725764,147.02,146.96,12.52]
["bitfinex","SOLUSD",1719789382333,15.0866,147.03,146.93,18.6045]
["bitfinex","SOLUSD",1719789382540,12.52,147.05,147.0,12.52]
["bitfinex","SOLUSD",1719789382733,1.09725764,147.04,147.0,12.52]
["bitfinex","SOLUSD",1719789383816,1.09725764,147.04,146.99,12.52]
["bitfinex","SOLUSD",1719789384616,12.52,147.02,146.97,12.52]
["bitfinex","SOLUSD",1719789385213,12.52,147.02,146.94,20.0]
["bitfinex","SOLUSD",1719789385214,12.52,147.04,146.98,12.52]
["bitfinex","SOLUSD",1719789387439,12.52,147.04,146.99,12.52]
["bitfinex","SOLUSD",1719789388239,1.09725764,147.06,146.94,26.834]
["bitfinex","SOLUSD",1719789388240,12.52,147.05,147.0,12.52]
["bitfinex","SOLUSD",1719789388433,1.09725764,147.04,147.0,12.52]
["bitfinex","SOLUSD",1719789389119,1.09725764,147.04,146.99,12.52]
["bitfinex","SOLUSD",1719789389539,1.09725764,147.05,147.0,12.52]
["bitfinex","SOLUSD",1719789391826,13.61725764,147.05,147.0,12.52]
["bitfinex","SOLUSD",1719789394840,1.09725764,147.04,146.94,20.0]
["bitfinex","SOLUSD",1719789395042,12.52,147.01,146.94,20.0]
["bitfinex","SOLUSD",1719789395219,13.61725764,147.0,146.95,12.52]
["bitfinex","SOLUSD",1719789395556,12.52,146.98,146.89,22.2002]
["bitfinex","SOLUSD",1719789395762,12.52,146.98,146.93,12.52]
["bitfinex","SOLUSD",1719789395919,13.61725764,146.97,146.89,22.2002]
["bitfinex","SOLUSD",1719789396125,12.52,146.97,146.92,12.52]
["bitfinex","SOLUSD",1719789396337,12.52,146.96,146.91,12.52]
["bitfinex","SOLUSD",1719789396539,13.61725764,146.95,146.89,22.2002]
["bitfinex","SOLUSD",1719789396823,13.61725764,146.94,146.89,34.7202]
["bitfinex","SOLUSD",1719789397249,12.52,146.94,146.89,34.7202]
["bitfinex","SOLUSD",1719789397637,12.52,146.94,146.89,22.2002]
["bitfinex","SOLUSD",1719789397833,12.52,146.95,146.89,34.7202]
["bitfinex","SOLUSD",1719789400141,12.52,146.95,146.9,12.52]
["bitfinex","SOLUSD",1719789401652,12.52,146.96,146.9,12.52]
["bitfinex","SOLUSD",1719789401948,12.52,146.97,146.91,19.3268]
["bitfinex","SOLUSD",1719789402254,12.52,146.97,146.92,12.52]
["bitfinex","SOLUSD",1719789403639,1.09725764,146.99,146.92,12.52]
["bitfinex","SOLUSD",1719789403832,12.52,146.98,146.93,12.52]
["bitfinex","SOLUSD",1719789408354,1.09725764,146.97,146.93,12.52]
["bitfinex","SOLUSD",1719789408542,13.61725764,146.97,146.92,12.52]
["bitfinex","SOLUSD",1719789408735,12.52,146.97,146.92,12.52]
["bitfinex","SOLUSD",1719789411650,12.52,146.98,146.92,12.52]
["bitfinex","SOLUSD",1719789412155,1.09725764,147.01,146.93,12.52]
["bitfinex","SOLUSD",1719789412338,12.52,146.99,146.93,12.52]
["bitfinex","SOLUSD",1719789412536,13.61725764,146.98,146.93,12.52]
["bitfinex","SOLUSD",1719789412743,12.52,146.98,146.93,12.52]
["bitfinex","SOLUSD",1719789413143,12.52,146.98,146.92,12.52]
["bitfinex","SOLUSD",1719789414152,12.52,146.98,146.93,12.52]
["bitfinex","SOLUSD",1719789414334,12.52,146.99,146.93,12.52]
["bitfinex","SOLUSD",1719789414540,1.09725764,147.01,146.95,12.52]
["bitfinex","SOLUSD",1719789414750,13.61725764,147.01,146.96,12.52]
["bitfinex","SOLUSD",1719789416871,15.2282,147.05,146.97,0.49242971]
["bitfinex","SOLUSD",1719789417031,15.2282,147.05,147.0,12.52]
["bitfinex","SOLUSD",1719789417032,1.09725764,147.04,147.0,12.52]
["bitfinex","SOLUSD",1719789417434,12.52,147.06,147.01,12.52]
["bitfinex","SOLUSD",1719789417669,15.2282,147.09,147.01,12.52]
["bitfinex","SOLUSD",1719789417670,1.09725764,147.05,147.01,12.52]
["bitfinex","SOLUSD",1719789417836,1.09725764,147.08,147.03,12.52]
["bitfinex","SOLUSD",1719789418156,1.09725764,147.08,147.04,12.52]
["bitfinex","SOLUSD",1719789419365,1.09725764,147.08,146.98,6.8035]
["bitfinex","SOLUSD",1719789419366,12.52,147.06,146.97,22.7456]
["bitfinex","SOLUSD",1719789419659,15.2282,147.09,146.99,12.52]
["bitfinex","SOLUSD",1719789419660,12.52,147.04,146.99,12.52]
["bitfinex","SOLUSD",1719789419864,13.61725764,147.05,147.0,12.52]
["bitfinex","SOLUSD",1719789420043,1.09725764,147.04,147.0,12.52]
["bitfinex","SOLUSD",1719789420675,1.09725764,147.04,146.97,22.7456]
["bitfinex","SOLUSD",1719789420847,13.61725764,147.04,146.98,20.0]
["bitfinex","SOLUSD",1719789421050,1.09725764,147.03,146.97,22.7456]
["bitfinex","SOLUSD",1719789421245,1.09725764,147.03,146.98,12.52]
["bitfinex","SOLUSD",1719789421246,13.61725764,147.03,146.98,12.52]
["bitfinex","SOLUSD",1719789421448,1.09725764,147.02,146.97,22.7456]
["bitfinex","SOLUSD",1719789421650,1.09725764,147.02,146.98,12.52]
["bitfinex","SOLUSD",1719789421870,1.09725764,147.02,146.97,22.7456]
["bitfinex","SOLUSD",1719789422082,1.09725764,147.07,146.97,22.7456]
["bitfinex","SOLUSD",1719789423846,1.09725764,147.07,146.98,0.83371426]
["bitfinex","SOLUSD",1719789424176,1.09725764,147.07,146.98,20.0]
["bitfinex","SOLUSD",1719789424375,1.09725764,147.07,146.98,26.8032]
["bitfinex","SOLUSD",1719789424669,1.09725764,147.06,146.98,26.8032]
["bitfinex","SOLUSD",1719789424860,1.09725764,147.06,146.98,20.0]
["bitfinex","SOLUSD",1719789425441,1.09725764,147.08,146.98,20.0]
["bitfinex","SOLUSD",1719789425659,1.09725764,147.07,146.97,22.7456]
["bitfinex","SOLUSD",1719789426062,1.09725764,147.07,146.93,46.9509]
["bitfinex","SOLUSD",1719789426263,26.04725764,147.07,146.94,20.0]
["bitfinex","SOLUSD",1719789426443,16.6482,147.06,146.94,20.0]
["bitfinex","SOLUSD",1719789426764,1.09725764,147.05,146.94,20.0]
["bitfinex","SOLUSD",1719789426966,1.09725764,147.04,146.94,20.0]
["bitfinex","SOLUSD",1719789427751,1.09725764,147.04,146.94,26.8051]
["bitfinex","SOLUSD",1719789430351,1.09725764,147.04,146.94,20.0]
["bitfinex","SOLUSD",1719789431961,1.09725764,147.04,146.95,0.840068]
["bitfinex","SOLUSD",1719789433058,1.09725764,147.04,146.94,20.0]
["bitfinex","SOLUSD",1719789433258,1.09725764,147.03,146.94,26.8053]
["bitfinex","SOLUSD",1719789433455,1.09725764,147.05,146.95,7.69966308]
["bitfinex","SOLUSD",1719789433655,1.09725764,147.04,146.95,7.69966308]
["bitfinex","SOLUSD",1719789433982,1.09725764,147.04,146.95,6.8049]
["bitfinex","SOLUSD",1719789434147,1.09725764,147.04,146.94,20.0]
["bitfinex","SOLUSD",1719789438154,15.9079,147.03,146.94,20.0]
["bitfinex","SOLUSD",1719789438454,1.09725764,147.02,146.9,15.9928]
["bitfinex","SOLUSD",1719789438654,41.95515764,147.01,146.89,6.2259]
["bitfinex","SOLUSD",1719789439089,41.95515764,147.01,146.89,13.0335]
["bitfinex","SOLUSD",1719789439663,1.09725764,147.0,146.89,13.0335]
["bitfinex","SOLUSD",1719789440271,1.09725764,147.0,146.89,18.36393512]
["bitfinex","SOLUSD",1719789440984,1.09725764,147.0,146.9,20.0]
["bitfinex","SOLUSD",1719789445096,16.0835,146.99,146.86,15.9928]
["bitfinex","SOLUSD",1719789445302,16.0835,146.97,146.85,5.42028893]
["bitfinex","SOLUSD",1719789445600,16.0835,146.95,146.83,256.7]
["bitfinex","SOLUSD",1719789445764,1.09725764,146.94,146.82,22.3585]
["bitfinex","SOLUSD",1719789446084,1.09725764,146.94,146.83,6.8104]
["bitfinex","SOLUSD",1719789446292,1.09725764,146.94,146.84,6.8101]
["bitfinex","SOLUSD",1719789450003,1.09725764,146.94,146.82,20.9081494]
["bitfinex","SOLUSD",1719789450331,1.09725764,146.94,146.83,20.0]
["bitfinex","SOLUSD",1719789450472,15.823,146.93,146.83,20.0]
["bitfinex","SOLUSD",1719789450675,15.823,146.91,146.78,15.7003]
["bitfinex","SOLUSD",1719789450895,1.09725764,146.9,146.78,27.94796236]
["bitfinex","SOLUSD",1719789451205,1.09725764,146.89,146.78,12.24766236]
["bitfinex","SOLUSD",1719789451499,15.1373,146.88,146.78,5.43486236]
["bitfinex","SOLUSD",1719789451683,1.09725764,146.87,146.77,38.0928]
["bitfinex","SOLUSD",1719789452006,1.09725764,146.87,146.77,31.2795]
["bitfinex","SOLUSD",1719789452308,1.09725764,146.87,146.8,6.8118]
["bitfinex","SOLUSD",1719789452503,1.09725764,146.87,146.79,6.8123]
["bitfinex","SOLUSD",1719789454810,1.09725764,146.87,146.78,6.8128]
["bitfinex","SOLUSD",1719789454985,1.09725764,146.87,146.79,20.0]
["bitfinex","SOLUSD",1719789456000,1.09725764,146.87,146.78,20.0]
["bitfinex","SOLUSD",1719789457510,1.09725764,146.87,146.77,5.28785444]
["bitfinex","SOLUSD",1719789457683,1.09725764,146.87,146.76,0.37602709]
["bitfinex","SOLUSD",1719789457684,15.1143,146.86,146.76,0.37602709]
["bitfinex","SOLUSD",1719789458005,1.09725764,146.85,146.76,0.37602709]
["bitfinex","SOLUSD",1719789461688,1.09725764,146.85,146.76,5.85826663]
["bitfinex","SOLUSD",1719789461890,1.09725764,146.85,146.76,0.37602709]
["bitfinex","SOLUSD",1719789469716,12.51,146.83,146.78,12.51]
["bitfinex","SOLUSD",1719789473532,12.51,146.83,146.76,0.37602709]
["bitfinex","SOLUSD",1719789473533,1.09725764,146.85,146.76,0.37602709]
["bitfinex","SOLUSD",1719789473741,1.09725764,146.85,146.8,12.51]
["bitfinex","SOLUSD",1719789474219,13.60725764,146.85,146.8,12.51]
["bitfinex","SOLUSD",1719789474393,13.60725764,146.85,146.77,1.36212753]
["bitfinex","SOLUSD",1719789474600,13.60725764,146.85,146.8,12.51]
["bitfinex","SOLUSD",1719789476426,13.60725764,146.85,146.76,0.37602709]
["bitfinex","SOLUSD",1719789476610,13.60725764,146.85,146.8,12.51]
["bitfinex","SOLUSD",1719789476919,1.09725764,146.85,146.8,12.51]
["bitfinex","SOLUSD",1719789477124,13.60725764,146.85,146.76,0.37602709]
["bitfinex","SOLUSD",1719789477318,12.51,146.82,146.76,0.37602709]
["bitfinex","SOLUSD",1719789477512,1.09725764,146.81,146.77,12.51]
["bitfinex","SOLUSD",1719789477729,1.09725764,146.85,146.77,12.51]
["bitfinex","SOLUSD",1719789477932,12.51,146.83,146.77,12.51]
["bitfinex","SOLUSD",1719789478128,1.09725764,146.82,146.77,12.51]
["bitfinex","SOLUSD",1719789479634,13.60725764,146.82,146.76,12.88602709]
["bitfinex","SOLUSD",1719789479816,1.09725764,146.81,146.76,12.88602709]
["bitfinex","SOLUSD",1719789480128,1.09725764,146.81,146.77,12.51]
["bitfinex","SOLUSD",1719789482137,12.51,146.8,146.76,0.37602709]
["bitfinex","SOLUSD",1719789482312,1.09725764,146.79,146.76,0.37602709]
["bitfinex","SOLUSD",1719789482632,12.51,146.78,146.76,0.37602709]
["bitfinex","SOLUSD",1719789482938,1.09725764,146.8,146.76,0.37602709]
["bitfinex","SOLUSD",1719789483107,28.9906,146.81,146.76,12.88602709]
["bitfinex","SOLUSD",1719789483519,1.09725764,146.8,146.76,12.88602709]
["bitfinex","SOLUSD",1719789484208,13.60725764,146.8,146.76,0.37602709]
["bitfinex","SOLUSD",1719789485117,1.09725764,146.8,146.76,0.37602709]
["bitfinex","SOLUSD",1719789485324,12.51,146.78,146.76,0.37602709]
["bitfinex","SOLUSD",1719789485511,1.09725764,146.77,146.76,0.37602709]
["bitfinex","SOLUSD",1719789487920,12.51,146.78,146.76,0.37602709]
["bitfinex","SOLUSD",1719789488129,13.60725764,146.8,146.76,0.37602709]
["bitfinex","SOLUSD",1719789490743,1.09725764,146.79,146.76,0.37602709]
["bitfinex","SOLUSD",1719789490927,13.60725764,146.79,146.76,0.37602709]
["bitfinex","SOLUSD",1719789491241,12.51,146.78,146.76,0.37602709]
["bitfinex","SOLUSD",1719789491424,13.60725764,146.77,146.76,0.37602709]
["bitfinex","SOLUSD",1719789491618,12.51,146.77,146.76,0.37602709]
["bitfinex","SOLUSD",1719789492027,9.1054,146.76,146.74,0.880953]
["bitfinex","SOLUSD",1719789492329,13.60725764,146.75,146.74,0.880953]
["bitfinex","SOLUSD",1719789493238,8.7293,146.74,146.7,0.04039146]
["bitfinex","SOLUSD",1719789493846,150.04,146.79,146.59,0.880953]
["bitfinex","SOLUSD",1719789493847,25.08,146.71,146.59,0.880953]
["bitfinex","SOLUSD",1719789494152,1.09725764,146.7,146.59,6.31317773]
["bitfinex","SOLUSD",1719789494326,15.1429,146.69,146.59,6.31317773]
["bitfinex","SOLUSD",1719789494654,1.09725764,146.68,146.57,29.3672]
["bitfinex","SOLUSD",1719789494833,1.09725764,146.67,146.57,22.5447]
["bitfinex","SOLUSD",1719789495014,1.09725764,146.67,146.57,29.3673]
["bitfinex","SOLUSD",1719789495219,1.09725764,146.67,146.55,2.732013]
["bitfinex","SOLUSD",1719789495220,1.09725764,146.67,146.56,5.3461759]
["bitfinex","SOLUSD",1719789495434,1.09725764,146.67,146.54,29.3687]
["bitfinex","SOLUSD",1719789495622,1.09725764,146.67,146.54,22.5447]
["bitfinex","SOLUSD",1719789495929,1.09725764,146.67,146.55,6.8235]
["bitfinex","SOLUSD",1719789496135,1.09725764,146.67,146.55,6.3235]
["bitfinex","SOLUSD",1719789496334,15.1429,146.69,146.54,22.5447]
["bitfinex","SOLUSD",1719789496335,1.09725764,146.66,146.56,6.8229]
["bitfinex","SOLUSD",1719789497411,15.1429,146.69,146.56,6.8229]
["bitfinex","SOLUSD",1719789497412,1.09725764,146.65,146.56,6.8229]
["bitfinex","SOLUSD",1719789497614,1.09725764,146.64,146.56,6.8229]
["bitfinex","SOLUSD",1719789497836,1.09725764,146.68,146.56,6.8229]
["bitfinex","SOLUSD",1719789498026,1.09725764,146.67,146.56,6.8229]
["bitfinex","SOLUSD",1719789498220,1.09725764,146.67,146.57,20.0]
["bitfinex","SOLUSD",1719789498910,1.09725764,146.68,146.58,25.08]
["bitfinex","SOLUSD",1719789499115,1.09725764,146.68,146.59,20.0]
["bitfinex","SOLUSD",1719789499323,15.1429,146.69,146.59,20.0]
["bitfinex","SOLUSD",1719789499324,1.09725764,146.67,146.59,20.0]
["bitfinex","SOLUSD",1719789500222,1.09725764,146.68,146.58,25.08]
["bitfinex","SOLUSD",1719789500412,1.09725764,146.67,146.59,20.0]
["bitfinex","SOLUSD",1719789501318,1.09725764,146.68,146.59,20.0]
["bitfinex","SOLUSD",1719789501518,1.09725764,146.67,146.59,26.8217]
["bitfinex","SOLUSD",1719789502037,1.09725764,146.67,146.59,20.0]
["bitfinex","SOLUSD",1719789502435,1.09725764,146.68,146.59,20.0]
["bitfinex","SOLUSD",1719789502650,1.09725764,146.67,146.59,20.0]
["bitfinex","SOLUSD",1719789503633,15.1429,146.69,146.59,20.0]
["bitfinex","SOLUSD",1719789503831,15.1429,146.69,146.6,6.8211]
["bitfinex","SOLUSD",1719789504020,15.1429,146.69,146.61,20.0]
["bitfinex","SOLUSD",1719789504217,1.09725764,146.68,146.58,31.9019]
["bitfinex","SOLUSD",1719789504421,1.09725764,146.67,146.59,20.0]
["bitfinex","SOLUSD",1719789504629,1.09725764,146.68,146.6,6.8212]
["bitfinex","SOLUSD",1719789505321,1.09725764,146.68,146.58,20.0]
["bitfinex","SOLUSD",1719789505522,15.1429,146.69,146.6,25.08]
["bitfinex","SOLUSD",1719789505725,15.1429,146.69,146.63,6.8198]
["bitfinex","SOLUSD",1719789506035,15.1429,146.69,146.64,26.8193]
["bitfinex","SOLUSD",1719789506432,15.1429,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1719789506741,15.1429,146.69,146.64,26.8193]
["bitfinex","SOLUSD",1719789506940,15.1429,146.69,146.64,20.0]
["bitfinex","SOLUSD",1719789507850,1.09725764,146.76,146.64,20.0]
["bitfinex","SOLUSD",1719789508226,1.09725764,146.76,146.64,26.8192]
["bitfinex","SOLUSD",1719789508541,1.09725764,146.76,146.64,20.0]
["bitfinex","SOLUSD",1719789509559,1.09725764,146.76,146.62,26.8202]
["bitfinex","SOLUSD",1719789510627,1.09725764,146.76,146.62,20.0]
["bitfinex","SOLUSD",1719789511545,1.09725764,146.76,146.62,26.8202]
["bitfinex","SOLUSD",1719789512552,1.09725764,146.76,146.62,20.0]
["bitfinex","SOLUSD",1719789512730,25.08,146.74,146.62,20.0]
["bitfinex","SOLUSD",1719789513047,1.09725764,146.73,146.62,20.0]
["bitfinex","SOLUSD",1719789513246,1.09725764,146.73,146.6,20.0]
["bitfinex","SOLUSD",1719789513929,1.09725764,146.73,146.6,26.8211]
["bitfinex","SOLUSD",1719789514444,1.09725764,146.73,146.6,20.0]
["bitfinex","SOLUSD",1719789514649,1.09725764,146.73,146.59,20.0]
["bitfinex","SOLUSD",1719789514951,1.09725764,146.73,146.61,6.8206]
["bitfinex","SOLUSD",1719789515138,1.09725764,146.73,146.62,20.0]
["bitfinex","SOLUSD",1719789515341,1.09725764,146.73,146.58,287.12523761]
["bitfinex","SOLUSD",1719789515637,1.09725764,146.73,146.59,20.0]
["bitfinex","SOLUSD",1719789516559,1.09725764,146.73,146.6,6.8209]
["bitfinex","SOLUSD",1719789516729,1.09725764,146.73,146.61,20.0]
["bitfinex","SOLUSD",1719789518348,1.09725764,146.73,146.58,30.42523761]
["bitfinex","SOLUSD",1719789518349,1.09725764,146.73,146.6,15.825]
["bitfinex","SOLUSD",1719789518540,1.09725764,146.73,146.61,20.0]
["bitfinex","SOLUSD",1719789519053,1.09725764,146.73,146.61,26.8206]
["bitfinex","SOLUSD",1719789519439,1.09725764,146.73,146.62,6.5847]
["bitfinex","SOLUSD",1719789522146,15.3259,146.72,146.62,6.5847]
["bitfinex","SOLUSD",1719789522352,1.09725764,146.71,146.62,6.0847]
["bitfinex","SOLUSD",1719789522653,1.09725764,146.7,146.62,6.0847]
["bitfinex","SOLUSD",1719789523861,12.54,146.66,146.61,12.54]
["bitfinex","SOLUSD",1719789524040,1.09725764,146.65,146.61,12.54]
["bitfinex","SOLUSD",1719789524954,12.54,146.66,146.61,13.90400611]
["bitfinex","SOLUSD",1719789525257,12.54,146.67,146.61,12.54]
["bitfinex","SOLUSD",1719789525557,1.09725764,146.66,146.61,12.54]
["bitfinex","SOLUSD",1719789526460,12.54,146.66,146.6,28.365]
["bitfinex","SOLUSD",1719789526635,1.09725764,146.65,146.6,28.365]
["bitfinex","SOLUSD",1719789526831,1.09725764,146.71,146.61,12.54]
["bitfinex","SOLUSD",1719789527050,12.54,146.66,146.61,12.54]
["bitfinex","SOLUSD",1719789527262,1.09725764,146.65,146.61,12.54]
["bitfinex","SOLUSD",1719789527542,1.09725764,146.65,146.6,28.365]
["bitfinex","SOLUSD",1719789527752,12.54,146.66,146.61,12.54]
["bitfinex","SOLUSD",1719789528052,12.54,146.67,146.61,12.54]
["bitfinex","SOLUSD",1719789528460,13.63725764,146.66,146.61,12.54]
["bitfinex","SOLUSD",1719789528657,1.09725764,146.65,146.61,12.54]
["bitfinex","SOLUSD",1719789528960,1.09725764,146.65,146.6,28.365]
["bitfinex","SOLUSD",1719789529339,13.63725764,146.65,146.6,28.365]
["bitfinex","SOLUSD",1719789529561,12.54,146.65,146.6,15.825]
["bitfinex","SOLUSD",1719789529749,12.54,146.65,146.6,28.365]
["bitfinex","SOLUSD",1719789529940,1.09725764,146.64,146.6,15.825]
["bitfinex","SOLUSD",1719789530141,1.09725764,146.71,146.61,12.54]
["bitfinex","SOLUSD",1719789530360,12.54,146.66,146.61,12.54]
["bitfinex","SOLUSD",1719789531560,1.09725764,146.7,146.6,15.825]
["bitfinex","SOLUSD",1719789531766,13.63725764,146.71,146.65,12.54]
["bitfinex","SOLUSD",1719789532063,1.09725764,146.7,146.66,12.54]
["bitfinex","SOLUSD",1719789532363,15.3259,146.72,146.66,12.54]
["bitfinex","SOLUSD",1719789532364,1.09725764,146.71,146.66,12.54]
["bitfinex","SOLUSD",1719789532946,1.09725764,146.74,146.65,15.2237]
["bitfinex","SOLUSD",1719789533140,1.09725764,146.73,146.67,12.54]
["bitfinex","SOLUSD",1719789533342,13.63725764,146.73,146.68,12.54]
["bitfinex","SOLUSD",1719789533546,13.63725764,146.73,146.67,12.54]
["bitfinex","SOLUSD",1719789533741,12.54,146.72,146.66,12.54]
["bitfinex","SOLUSD",1719789533950,1.09725764,146.71,146.66,12.54]
["bitfinex","SOLUSD",1719789534857,1.09725764,146.71,146.67,12.54]
["bitfinex","SOLUSD",1719789535057,13.63725764,146.71,146.65,15.2237]
["bitfinex","SOLUSD",1719789535364,1.09725764,146.7,146.65,27.7637]
["bitfinex","SOLUSD",1719789535540,12.54,146.72,146.67,12.54]
["bitfinex","SOLUSD",1719789535749,1.09725764,146.71,146.65,15.2237]
["bitfinex","SOLUSD",1719789536053,1.09725764,146.74,146.65,15.2237]
["bitfinex","SOLUSD",1719789536247,16.5607,146.75,146.65,15.2237]
["bitfinex","SOLUSD",1719789536248,1.09725764,146.73,146.65,15.2237]
["bitfinex","SOLUSD",1719789543570,1.09725764,146.73,146.64,11.78077813]
["bitfinex","SOLUSD",1719789544078,1.09725764,146.73,146.62,15.0577]
["bitfinex","SOLUSD",1719789544373,1.09725764,146.73,146.62,20.36513464]
["bitfinex","SOLUSD",1719789544956,1.09725764,146.73,146.62,15.0577]
["bitfinex","SOLUSD",1719789545156,16.6863,146.72,146.62,15.0577]
["bitfinex","SOLUSD",1719789545356,1.09725764,146.71,146.61,6.303]
["bitfinex","SOLUSD",1719789545553,1.09725764,146.7,146.61,6.303]
["bitfinex","SOLUSD",1719789549681,1.09725764,146.7,146.6,5.37667604]
["bitfinex","SOLUSD",1719789549858,1.09725764,146.7,146.59,6.8215]
["bitfinex","SOLUSD",1719789550472,1.09725764,146.7,146.6,6.8211]
["bitfinex","SOLUSD",1719789550980,1.09725764,146.7,146.59,6.8215]
["bitfinex","SOLUSD",1719789552460,1.09725764,146.7,146.6,6.821]
["bitfinex","SOLUSD",1719789553173,1.09725764,146.7,146.58,51.5946399]
["bitfinex","SOLUSD",1719789553381,16.29,146.69,146.58,26.5346399]
["bitfinex","SOLUSD",1719789553553,1.09725764,146.68,146.58,26.5346399]
["bitfinex","SOLUSD",1719789553759,1.09725764,146.67,146.58,26.5346399]
["bitfinex","SOLUSD",1719789554578,1.09725764,146.67,146.58,33.3565399]
["bitfinex","SOLUSD",1719789556488,1.09725764,146.67,146.58,26.5346399]
["bitfinex","SOLUSD",1719789557873,12.54,146.66,146.61,12.54]
["bitfinex","SOLUSD",1719789558188,1.09725764,146.65,146.61,12.54]
["bitfinex","SOLUSD",1719789562787,12.54,146.66,146.61,12.54]
["bitfinex","SOLUSD",1719789563084,13.63725764,146.65,146.6,12.54]
["bitfinex","SOLUSD",1719789563287,12.54,146.65,146.6,12.54]
["bitfinex","SOLUSD",1719789566586,12.54,146.65,146.58,26.5346399]
["bitfinex","SOLUSD",1719789566779,12.54,146.65,146.6,12.54]
["bitfinex","SOLUSD",1719789567090,12.54,146.66,146.61,12.54]
["bitfinex","SOLUSD",1719789567271,17.48155764,146.65,146.59,1.36392134]
["bitfinex","SOLUSD",1719789567471,1.09725764,146.64,146.6,12.54]
["bitfinex","SOLUSD",1719789567666,12.54,146.63,146.58,5.4146399]
["bitfinex","SOLUSD",1719789567887,1.09725764,146.62,146.58,12.54]
["bitfinex","SOLUSD",1719789569270,1.09725764,146.63,146.58,12.54]
["bitfinex","SOLUSD",1719789569687,1.09725764,146.64,146.59,12.54]
["bitfinex","SOLUSD",1719789570409,1.09725764,146.64,146.6,12.54]
["bitfinex","SOLUSD",1719789572874,16.3843,146.65,146.6,12.54]
["bitfinex","SOLUSD",1719789573080,16.3843,146.65,146.54,28.64802251]
["bitfinex","SOLUSD",1719789573081,12.54,146.68,146.62,12.54]
["bitfinex","SOLUSD",1719789573294,1.09725764,146.67,146.62,12.54]
["bitfinex","SOLUSD",1719789574078,13.63725764,146.67,146.59,6.8216]
["bitfinex","SOLUSD",1719789574275,13.63725764,146.67,146.62,12.54]
["bitfinex","SOLUSD",1719789574276,12.54,146.67,146.62,12.54]
["bitfinex","SOLUSD",1719789575281,1.09725764,146.68,146.62,12.54]
["bitfinex","SOLUSD",1719789575593,12.54,146.67,146.62,12.54]
["bitfinex","SOLUSD",1719789575970,1.09725764,146.66,146.58,50.16]
["bitfinex","SOLUSD",1719789576197,13.63725764,146.66,146.61,12.54]
["bitfinex","SOLUSD",1719789576388,1.09725764,146.65,146.61,12.54]
["bitfinex","SOLUSD",1719789577298,1.09725764,146.68,146.62,12.54]
["bitfinex","SOLUSD",1719789577492,13.63725764,146.68,146.63,12.54]
["bitfinex","SOLUSD",1719789577789,13.63725764,146.68,146.62,12.54]
["bitfinex","SOLUSD",1719789578393,1.09725764,146.68,146.62,12.54]
["bitfinex","SOLUSD",1719789578574,13.63725764,146.68,146.62,12.54]
["bitfinex","SOLUSD",1719789578775,13.63725764,146.67,146.59,6.25]
["bitfinex","SOLUSD",1719789578988,13.63725764,146.67,146.62,12.54]
["bitfinex","SOLUSD",1719789579480,13.63725764,146.67,146.61,12.54]
["bitfinex","SOLUSD",1719789580295,13.63725764,146.67,146.59,6.25]
["bitfinex","SOLUSD",1719789580481,13.63725764,146.67,146.61,12.54]
["bitfinex","SOLUSD",1719789580684,15.4099,146.66,146.55,17.07958184]
["bitfinex","SOLUSD",1719789580895,12.54,146.64,146.59,12.54]
["bitfinex","SOLUSD",1719789581399,1.09725764,146.63,146.59,12.54]
["bitfinex","SOLUSD",1719789581890,1.09725764,146.63,146.55,6.8234]
["bitfinex","SOLUSD",1719789582095,15.4099,146.62,146.54,15.62460666]
["bitfinex","SOLUSD",1719789582409,1.09725764,146.61,146.5,15.73654821]
["bitfinex","SOLUSD",1719789582593,1.09725764,146.61,146.5,5.47893046]
["bitfinex","SOLUSD",1719789582905,12.54,146.58,146.53,12.54]
["bitfinex","SOLUSD",1719789583087,1.09725764,146.57,146.53,12.54]
["bitfinex","SOLUSD",1719789583287,13.63725764,146.57,146.49,22.0719]
["bitfinex","SOLUSD",1719789583476,15.4099,146.62,146.51,12.54]
["bitfinex","SOLUSD",1719789583477,1.09725764,146.61,146.51,12.54]
["bitfinex","SOLUSD",1719789583680,1.09725764,146.6,146.53,12.54]
["bitfinex","SOLUSD",1719789583876,12.54,146.59,146.54,12.54]
["bitfinex","SOLUSD",1719789584077,1.09725764,146.58,146.54,12.54]
["bitfinex","SOLUSD",1719789584306,1.09725764,146.61,146.54,12.54]
["bitfinex","SOLUSD",1719789584516,13.63725764,146.6,146.55,12.54]
["bitfinex","SOLUSD",1719789584809,12.54,146.58,146.49,27.48987952]
["bitfinex","SOLUSD",1719789585010,1.09725764,146.57,146.53,12.54]
["bitfinex","SOLUSD",1719789585180,1.09725764,146.57,146.5,20.0]
["bitfinex","SOLUSD",1719789585181,1.09725764,146.61,146.51,50.16]
["bitfinex","SOLUSD",1719789585496,13.63725764,146.61,146.56,12.54]
["bitfinex","SOLUSD",1719789585694,1.09725764,146.6,146.56,12.54]
["bitfinex","SOLUSD",1719789586405,15.4099,146.62,146.57,12.54]
["bitfinex","SOLUSD",1719789586698,15.4099,146.62,146.58,12.54]
["bitfinex","SOLUSD",1719789586879,15.4099,146.62,146.55,6.8234]
["bitfinex","SOLUSD",1719789587083,15.4099,146.62,146.58,12.54]
["bitfinex","SOLUSD",1719789588306,27.9499,146.62,146.57,12.54]
["bitfinex","SOLUSD",1719789589202,27.9499,146.62,146.56,12.54]
["bitfinex","SOLUSD",1719789590991,27.9499,146.62,146.57,12.54]
["bitfinex","SOLUSD",1719789591386,1.09725764,146.61,146.52,20.0]
["bitfinex","SOLUSD",1719789591587,1.09725764,146.6,146.56,12.54]
["bitfinex","SOLUSD",1719789591786,13.63725764,146.61,146.56,12.54]
["bitfinex","SOLUSD",1719789591996,1.09725764,146.61,146.56,12.54]
["bitfinex","SOLUSD",1719789592387,13.63725764,146.61,146.56,12.54]
["bitfinex","SOLUSD",1719789592603,13.63725764,146.61,146.53,6.8245]
["bitfinex","SOLUSD",1719789592801,13.63725764,146.61,146.56,12.54]
["bitfinex","SOLUSD",1719789594101,12.54,146.61,146.56,12.54]
["bitfinex","SOLUSD",1719789594498,27.9499,146.62,146.56,12.54]
["bitfinex","SOLUSD",1719789595087,12.54,146.6,146.52,20.0]
["bitfinex","SOLUSD",1719789595413,1.09725764,146.59,146.55,12.54]
["bitfinex","SOLUSD",1719789595586,13.63725764,146.6,146.55,12.54]
["bitfinex","SOLUSD",1719789596408,1.09725764,146.61,146.55,12.54]
["bitfinex","SOLUSD",1719789596790,1.09725764,146.61,146.56,12.54]
["bitfinex","SOLUSD",1719789597703,13.63725764,146.61,146.56,12.54]
["bitfinex","SOLUSD",1719789599309,13.63725764,146.61,146.53,6.8244]
["bitfinex","SOLUSD",1719789599516,13.63725764,146.61,146.56,12.54]
["bitfinex","SOLUSD",1719789603594,15.4099,146.62,146.52,20.0]
["bitfinex","SOLUSD",1719789603803,15.7437,146.66,146.6,12.54]
["bitfinex","SOLUSD",1719789604003,1.09725764,146.65,146.6,12.54]
["bitfinex","SOLUSD",1719789604185,1.09725764,146.64,146.59,12.54]
["bitfinex","SOLUSD",1719789604391,13.63725764,146.64,146.58,12.54]
["bitfinex","SOLUSD",1719789605208,1.09725764,146.63,146.54,6.8239]
["bitfinex","SOLUSD",1719789605409,13.63725764,146.63,146.55,20.0]
["bitfinex","SOLUSD",1719789605613,13.63725764,146.63,146.58,12.54]
["bitfinex","SOLUSD",1719789605815,13.63725764,146.63,146.57,12.54]
["bitfinex","SOLUSD",1719789606317,1.09725764,146.62,146.57,12.54]
["bitfinex","SOLUSD",1719789606996,1.09725764,146.62,146.58,12.54]
["bitfinex","SOLUSD",1719789607405,12.54,146.63,146.58,12.54]
["bitfinex","SOLUSD",1719789608511,1.09725764,146.65,146.58,12.54]
["bitfinex","SOLUSD",1719789608720,13.63725764,146.64,146.58,12.54]
["bitfinex","SOLUSD",1719789609917,12.54,146.64,146.58,12.54]
["bitfinex","SOLUSD",1719789610418,12.54,146.64,146.59,12.54]
["bitfinex","SOLUSD",1719789610916,13.63725764,146.65,146.59,12.54]
["bitfinex","SOLUSD",1719789611111,1.09725764,146.63,146.58,12.54]
["bitfinex","SOLUSD",1719789611425,1.09725764,146.63,146.55,20.0]
["bitfinex","SOLUSD",1719789611628,12.54,146.61,146.53,22.457]
["bitfinex","SOLUSD",1719789611807,12.54,146.62,146.56,12.54]
["bitfinex","SOLUSD",1719789612009,1.09725764,146.63,146.58,12.54]
["bitfinex","SOLUSD",1719789612315,1.09725764,146.65,146.58,12.54]
["bitfinex","SOLUSD",1719789612529,1.09725764,146.64,146.59,12.54]
["bitfinex","SOLUSD",1719789612898,13.63725764,146.64,146.59,12.54]
["bitfinex","SOLUSD",1719789613297,12.54,146.63,146.55,6.8234]
["bitfinex","SOLUSD",1719789613499,12.54,146.63,146.58,12.54]
["bitfinex","SOLUSD",1719789614111,13.63725764,146.64,146.58,12.54]
["bitfinex","SOLUSD",1719789614312,1.09725764,146.65,146.58,12.54]
["bitfinex","SOLUSD",1719789614523,1.09725764,146.65,146.59,12.54]
["bitfinex","SOLUSD",1719789614722,15.7437,146.66,146.6,12.54]
["bitfinex","SOLUSD",1719789615023,15.7437,146.66,146.62,12.54]
["bitfinex","SOLUSD",1719789615235,15.3201,146.7,146.65,12.54]
["bitfinex","SOLUSD",1719789615471,15.3201,146.7,146.67,12.54]
["bitfinex","SOLUSD",1719789615938,15.3201,146.74,146.65,66.7842]
["bitfinex","SOLUSD",1719789616111,15.3201,146.74,146.7,12.54]
["bitfinex","SOLUSD",1719789616603,13.63725764,146.73,146.65,16.6242]
["bitfinex","SOLUSD",1719789616798,1.09725764,146.73,146.68,12.54]
["bitfinex","SOLUSD",1719789617031,27.8601,146.74,146.69,1.36313953]
["bitfinex","SOLUSD",1719789617201,15.3201,146.74,146.69,13.90313953]
["bitfinex","SOLUSD",1719789617398,16.41735764,146.74,146.7,1.36314782]
["bitfinex","SOLUSD",1719789618311,15.3201,146.74,146.69,12.54]
["bitfinex","SOLUSD",1719789618516,12.54,146.77,146.72,12.54]
["bitfinex","SOLUSD",1719789618718,1.09725764,146.76,146.72,12.54]
["bitfinex","SOLUSD",1719789619015,13.63725764,146.76,146.65,73.6027]
["bitfinex","SOLUSD",1719789619238,13.63725764,146.76,146.71,12.54]
["bitfinex","SOLUSD",1719789619440,12.54,146.75,146.7,12.54]
["bitfinex","SOLUSD",1719789619636,1.09725764,146.74,146.7,12.54]
["bitfinex","SOLUSD",1719789619933,13.63725764,146.74,146.69,12.54]
["bitfinex","SOLUSD",1719789620140,13.63725764,146.74,146.65,16.6242]
["bitfinex","SOLUSD",1719789620141,1.09725764,146.73,146.65,16.6242]
["bitfinex","SOLUSD",1719789620435,13.63725764,146.73,146.67,12.54]
["bitfinex","SOLUSD",1719789620654,1.09725764,146.73,146.67,12.54]
["bitfinex","SOLUSD",1719789620832,12.54,146.73,146.67,12.54]
["bitfinex","SOLUSD",1719789621035,1.09725764,146.72,146.67,12.54]
["bitfinex","SOLUSD",1719789621924,12.54,146.73,146.67,12.54]
["bitfinex","SOLUSD",1719789622131,1.09725764,146.77,146.68,12.54]
["bitfinex","SOLUSD",1719789622328,12.54,146.74,146.69,12.54]
["bitfinex","SOLUSD",1719789622638,1.09725764,146.76,146.7,12.54]
["bitfinex","SOLUSD",1719789622824,1.09725764,146.77,146.73,12.54]
["bitfinex","SOLUSD",1719789625943,15.8534,146.82,146.71,6.816]
["bitfinex","SOLUSD",1719789626127,15.8534,146.82,146.7,6.2631]
["bitfinex","SOLUSD",1719789626128,1.09725764,146.81,146.76,12.54]
["bitfinex","SOLUSD",1719789626332,15.8534,146.82,146.77,13.90242615]
["bitfinex","SOLUSD",1719789626643,15.8534,146.82,146.78,12.54]
["bitfinex","SOLUSD",1719789626856,15.8534,146.82,146.77,12.54]
["bitfinex","SOLUSD",1719789627024,15.8534,146.82,146.72,50.16]
["bitfinex","SOLUSD",1719789627025,15.8534,146.82,146.78,12.54]
["bitfinex","SOLUSD",1719789628238,1.09725764,146.81,146.71,23.4441]
["bitfinex","SOLUSD",1719789628439,13.63725764,146.81,146.76,12.54]
["bitfinex","SOLUSD",1719789628631,13.63725764,146.81,146.72,20.0]
["bitfinex","SOLUSD",1719789628632,12.54,146.8,146.72,20.0]
["bitfinex","SOLUSD",1719789628826,1.09725764,146.79,146.75,12.54]
["bitfinex","SOLUSD",1719789629924,12.54,146.8,146.75,12.54]
["bitfinex","SOLUSD",1719789633151,1.09725764,146.79,146.68,26.8172]
["bitfinex","SOLUSD",1719789633444,1.09725764,146.8,146.69,6.8168]
["bitfinex","SOLUSD",1719789633646,1.09725764,146.79,146.7,6.8165]
["bitfinex","SOLUSD",1719789633835,1.09725764,146.79,146.69,6.8169]
["bitfinex","SOLUSD",1719789634235,1.09725764,146.79,146.69,31.8569]
["bitfinex","SOLUSD",1719789634438,1.09725764,146.79,146.69,25.04]
["bitfinex","SOLUSD",1719789634638,1.09725764,146.81,146.69,25.04]
["bitfinex","SOLUSD",1719789635152,26.13725764,146.81,146.68,20.0]
["bitfinex","SOLUSD",1719789635654,16.1986,146.8,146.68,20.0]
["bitfinex","SOLUSD",1719789635964,1.09725764,146.79,146.68,20.0]
["bitfinex","SOLUSD",1719789636665,1.09725764,146.79,146.68,26.8175]
["bitfinex","SOLUSD",1719789637029,1.09725764,146.79,146.68,6.8175]
["bitfinex","SOLUSD",1719789637257,1.09725764,146.79,146.67,20.86117968]
["bitfinex","SOLUSD",1719789637258,1.09725764,146.79,146.67,27.67907968]
["bitfinex","SOLUSD",1719789637439,1.09725764,146.79,146.68,20.0]
["bitfinex","SOLUSD",1719789638750,1.09725764,146.79,146.67,20.86117968]
["bitfinex","SOLUSD",1719789638751,0.5,146.78,146.67,5.46057968]
["bitfinex","SOLUSD",1719789639053,16.06,146.76,146.66,6.0967]
["bitfinex","SOLUSD",1719789639229,1.09725764,146.75,146.67,20.0]
["bitfinex","SOLUSD",1719789639951,1.09725764,146.75,146.66,25.38307885]
["bitfinex","SOLUSD",1719789640455,1.09725764,146.75,146.66,32.20147885]
["bitfinex","SOLUSD",1719789640846,16.06,146.76,146.66,25.38307885]
["bitfinex","SOLUSD",1719789641048,16.06,146.76,146.68,6.8172]
["bitfinex","SOLUSD",1719789641230,16.06,146.76,146.68,6.8173]
["bitfinex","SOLUSD",1719789641827,1.09725764,146.75,146.67,6.8178]
["bitfinex","SOLUSD",1719789642152,1.09725764,146.75,146.68,6.8175]
["bitfinex","SOLUSD",1719789642531,16.06,146.76,146.68,6.8175]
["bitfinex","SOLUSD",1719789643741,16.06,146.76,146.69,7.36875841]
["bitfinex","SOLUSD",1719789644563,16.06,146.76,146.69,6.8167]
["bitfinex","SOLUSD",1719789646754,16.06,146.76,146.67,6.6027]
["bitfinex","SOLUSD",1719789646956,0.5,146.78,146.69,25.04]
["bitfinex","SOLUSD",1719789647141,0.5,146.78,146.71,6.8159]
["bitfinex","SOLUSD",1719789647342,0.5,146.78,146.69,31.8567]
["bitfinex","SOLUSD",1719789647942,0.5,146.78,146.69,25.04]
["bitfinex","SOLUSD",1719789648345,0.5,146.78,146.69,31.8569]
["bitfinex","SOLUSD",1719789648534,0.5,146.78,146.7,6.8165]
["bitfinex","SOLUSD",1719789649660,0.5,146.78,146.69,31.857]
["bitfinex","SOLUSD",1719789650359,15.7065,146.8,146.7,6.8164]
["bitfinex","SOLUSD",1719789651052,15.7065,146.8,146.72,6.8156]
["bitfinex","SOLUSD",1719789651256,15.7065,146.8,146.72,31.8556]
["bitfinex","SOLUSD",1719789651856,15.7065,146.8,146.77,12.51]
["bitfinex","SOLUSD",1719789653354,15.7065,146.8,146.78,12.51]
["bitfinex","SOLUSD",1719789653652,15.9635,146.84,146.79,12.51]
["bitfinex","SOLUSD",1719789653854,15.9635,146.84,146.8,12.51]
["bitfinex","SOLUSD",1719789655454,15.9635,146.84,146.79,50.04]
["bitfinex","SOLUSD",1719789655662,15.9635,146.84,146.83,12.51]
["bitfinex","SOLUSD",1719789655863,15.9635,146.84,146.78,25.0]
["bitfinex","SOLUSD",1719789656161,0.5,146.86,146.78,25.0]
["bitfinex","SOLUSD",1719789657038,1.59725764,146.86,146.78,25.0]
["bitfinex","SOLUSD",1719789657840,1.59725764,146.86,146.76,16.2953]
["bitfinex","SOLUSD",1719789658045,1.59725764,146.86,146.77,20.0]
["bitfinex","SOLUSD",1719789659259,1.59725764,146.86,146.73,6.815]
["bitfinex","SOLUSD",1719789659460,1.59725764,146.86,146.74,20.0]
["bitfinex","SOLUSD",1719789659647,1.59725764,146.86,146.74,26.8147]
["bitfinex","SOLUSD",1719789660366,1.59725764,146.86,146.75,6.8142]
["bitfinex","SOLUSD",1719789660874,1.59725764,146.86,146.76,6.8137]
["bitfinex","SOLUSD",1719789661063,1.59725764,146.86,146.74,20.0]
["bitfinex","SOLUSD",1719789661269,1.59725764,146.86,146.76,6.8138]
["bitfinex","SOLUSD",1719789661975,1.59725764,146.86,146.77,6.8133]
["bitfinex","SOLUSD",1719789662453,0.5,146.86,146.78,26.8128]
["bitfinex","SOLUSD",1719789664155,0.5,146.86,146.78,20.0]
["bitfinex","SOLUSD",1719789665863,0.5,146.86,146.78,26.8127]
["bitfinex","SOLUSD",1719789666066,0.5,146.86,146.78,45.0]
["bitfinex","SOLUSD",1719789666362,16.1479,146.87,146.78,45.0]
["bitfinex","SOLUSD",1719789666956,16.1479,146.87,146.8,6.8116]
["bitfinex","SOLUSD",1719789668575,16.1479,146.87,146.81,6.8114]
["bitfinex","SOLUSD",1719789668751,16.1479,146.87,146.81,31.8114]
["bitfinex","SOLUSD",1719789670454,16.1479,146.87,146.81,25.0]
["bitfinex","SOLUSD",1719789672363,16.1479,146.87,146.81,31.8114]
["bitfinex","SOLUSD",1719789673670,16.1479,146.87,146.81,31.8111]
["bitfinex","SOLUSD",1719789673872,16.1479,146.87,146.82,6.811]
["bitfinex","SOLUSD",1719789674070,0.5,146.9,146.82,26.811]
["bitfinex","SOLUSD",1719789674255,0.5,146.9,146.82,6.811]
["bitfinex","SOLUSD",1719789675977,16.3779,146.91,146.83,6.8102]
["bitfinex","SOLUSD",1719789676176,16.3779,146.91,146.85,6.8093]
["bitfinex","SOLUSD",1719789676563,16.3779,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1719789676761,0.5,146.94,146.87,52.39405276]
["bitfinex","SOLUSD",1719789677175,0.5,146.94,146.87,51.8086]
["bitfinex","SOLUSD",1719789677375,0.5,146.94,146.87,45.0]
["bitfinex","SOLUSD",1719789677766,1.59725764,146.94,146.87,45.0]
["bitfinex","SOLUSD",1719789678371,1.59725764,146.94,146.87,20.0]
["bitfinex","SOLUSD",1719789678580,1.59725764,146.94,146.85,20.0]
["bitfinex","SOLUSD",1719789678886,1.59725764,146.94,146.85,26.8096]
["bitfinex","SOLUSD",1719789679088,1.59725764,146.94,146.85,20.0]
["bitfinex","SOLUSD",1719789679089,0.5,146.94,146.85,20.0]
["bitfinex","SOLUSD",1719789679468,0.5,146.94,146.87,31.8084]
["bitfinex","SOLUSD",1719789680203,0.5,146.94,146.88,6.8081]
["bitfinex","SOLUSD",1719789680483,16.2071,146.95,146.9,6.8073]
["bitfinex","SOLUSD",1719789681390,0.880953,146.96,146.9,25.0]
["bitfinex","SOLUSD",1719789681782,0.5,147.03,146.97,6.804]
["bitfinex","SOLUSD",1719789681978,0.5,147.03,146.98,7.20809624]
["bitfinex","SOLUSD",1719789682173,16.2071,147.04,146.99,0.40587371]
["bitfinex","SOLUSD",1719789682682,16.2071,147.04,146.97,25.0]
["bitfinex","SOLUSD",1719789682887,16.2071,147.04,146.97,31.8039]
["bitfinex","SOLUSD",1719789683072,16.2071,147.04,146.97,25.0]
["bitfinex","SOLUSD",1719789683270,16.2071,147.04,146.96,6.8044]
["bitfinex","SOLUSD",1719789684185,16.2071,147.04,146.95,25.0]
["bitfinex","SOLUSD",1719789684378,16.2071,147.04,146.97,6.804]
["bitfinex","SOLUSD",1719789684578,16.2071,147.04,146.98,6.8035]
["bitfinex","SOLUSD",1719789684884,16.2071,147.04,146.98,31.8035]
["bitfinex","SOLUSD",1719789685388,16.2071,147.04,146.99,6.803]
["bitfinex","SOLUSD",1719789685587,16.2071,147.04,146.98,31.8035]
["bitfinex","SOLUSD",1719789686171,16.2071,147.04,146.99,6.8029]
["bitfinex","SOLUSD",1719789686371,0.5,147.06,146.99,6.8029]
["bitfinex","SOLUSD",1719789686792,0.5,147.06,147.0,0.43221784]
["bitfinex","SOLUSD",1719789687091,16.3014,147.07,147.0,27.23471784]
["bitfinex","SOLUSD",1719789687276,16.3014,147.07,147.01,25.0]
["bitfinex","SOLUSD",1719789687467,16.3014,147.07,147.02,1.3598511]
["bitfinex","SOLUSD",1719789688697,0.5,147.1,147.03,6.8011]
["bitfinex","SOLUSD",1719789689204,0.5,147.1,147.02,6.8017]
["bitfinex","SOLUSD",1719789689575,0.5,147.1,147.03,6.8012]
["bitfinex","SOLUSD",1719789691211,0.5,147.1,147.02,6.8017]
["bitfinex","SOLUSD",1719789691992,1.59725764,147.1,147.01,31.8021]
["bitfinex","SOLUSD",1719789692195,0.5,147.1,147.02,26.8017]
["bitfinex","SOLUSD",1719789692397,0.5,147.1,147.03,6.8012]
["bitfinex","SOLUSD",1719789692593,0.5,147.1,147.02,20.0]
["bitfinex","SOLUSD",1719789692907,0.5,147.1,147.03,6.8011]
["bitfinex","SOLUSD",1719789693088,0.5,147.1,147.02,20.0]
["bitfinex","SOLUSD",1719789693089,0.5,147.1,147.02,26.8016]
["bitfinex","SOLUSD",1719789693401,1.59725764,147.1,147.02,26.8016]
["bitfinex","SOLUSD",1719789693980,1.59725764,147.1,146.99,25.0]
["bitfinex","SOLUSD",1719789694481,15.9098,147.09,146.99,25.0]
["bitfinex","SOLUSD",1719789694693,1.09725764,147.08,146.99,25.0]
["bitfinex","SOLUSD",1719789695083,1.09725764,147.07,146.99,25.0]
["bitfinex","SOLUSD",1719789695795,1.09725764,147.07,146.98,6.8035]
["bitfinex","SOLUSD",1719789696173,1.09725764,147.08,146.98,6.8035]
["bitfinex","SOLUSD",1719789696373,1.09725764,147.07,146.98,6.8035]
["bitfinex","SOLUSD",1719789696790,1.09725764,147.07,146.99,6.8031]
["bitfinex","SOLUSD",1719789697502,1.09725764,147.08,146.99,6.8031]
["bitfinex","SOLUSD",1719789697699,1.09725764,147.07,146.99,6.8031]
["bitfinex","SOLUSD",1719789698803,15.3698,147.05,146.98,5.42581431]
["bitfinex","SOLUSD",1719789698998,15.3698,147.05,146.96,25.0]
["bitfinex","SOLUSD",1719789698999,0.5,147.03,146.96,25.0]
["bitfinex","SOLUSD",1719789699380,15.3698,147.01,146.9,15.0]
["bitfinex","SOLUSD",1719789699583,15.3698,147.01,146.92,6.8062]
["bitfinex","SOLUSD",1719789700381,15.3698,147.01,146.9,5.51157875]
["bitfinex","SOLUSD",1719789700590,1.09725764,147.0,146.9,6.8069]
["bitfinex","SOLUSD",1719789701483,1.09725764,147.0,146.91,6.8066]
["bitfinex","SOLUSD",1719789702502,15.3698,147.01,146.93,6.8056]
["bitfinex","SOLUSD",1719789705387,15.3698,147.01,146.94,6.8054]
["bitfinex","SOLUSD",1719789706309,15.3698,147.01,146.95,6.8048]
["bitfinex","SOLUSD",1719789706885,15.3698,147.01,146.91,25.0]
["bitfinex","SOLUSD",1719789707192,15.3698,147.01,146.93,6.8056]
["bitfinex","SOLUSD",1719789707503,15.3698,147.01,146.91,25.0]
["bitfinex","SOLUSD",1719789707692,15.3698,147.01,146.92,20.0]
["bitfinex","SOLUSD",1719789707900,15.3698,147.01,146.97,6.804]
["bitfinex","SOLUSD",1719789708103,15.3698,147.01,146.97,6.8037]
["bitfinex","SOLUSD",1719789708826,15.3698,147.01,146.94,25.0]
["bitfinex","SOLUSD",1719789708992,15.3698,147.01,146.98,6.8034]
["bitfinex","SOLUSD",1719789710212,15.3698,147.01,146.97,6.804]
["bitfinex","SOLUSD",1719789711197,0.5,147.03,146.98,0.68509011]
["bitfinex","SOLUSD",1719789711406,15.9424,147.05,146.98,0.68509011]
["bitfinex","SOLUSD",1719789711598,15.9424,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1719789712099,15.9424,147.05,147.03,6.8012]
["bitfinex","SOLUSD",1719789712296,15.9424,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1719789712511,15.9424,147.05,147.0,25.0]
["bitfinex","SOLUSD",1719789712812,15.9424,147.05,147.01,20.0]
["bitfinex","SOLUSD",1719789713913,6.7998,147.07,147.03,6.8013]
["bitfinex","SOLUSD",1719789714304,6.7998,147.07,147.02,6.8016]
["bitfinex","SOLUSD",1719789714794,15.2381,147.09,147.01,20.0]
["bitfinex","SOLUSD",1719789715400,6.7993,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1719789715605,6.8,147.06,147.01,26.8021]
["bitfinex","SOLUSD",1719789715917,6.8,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1719789716303,6.7999,147.06,147.01,26.8021]
["bitfinex","SOLUSD",1719789716905,6.7999,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1719789717213,6.7995,147.07,147.02,6.8017]
["bitfinex","SOLUSD",1719789717417,6.7991,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1719789717805,6.7995,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1719789718003,6.8003,147.06,147.01,20.0]
["bitfinex","SOLUSD",1719789718390,6.8003,147.06,147.01,6.8018]
["bitfinex","SOLUSD",1719789719618,6.8003,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1719789720413,1.09725764,147.08,147.0,25.0]
["bitfinex","SOLUSD",1719789720590,1.09725764,147.07,146.99,6.8031]
["bitfinex","SOLUSD",1719789720791,1.09725764,147.07,146.98,6.8035]
["bitfinex","SOLUSD",1719789721010,16.3689,147.06,146.96,25.0]
["bitfinex","SOLUSD",1719789721203,16.3689,147.06,147.01,6.8018]
["bitfinex","SOLUSD",1719789721404,16.3689,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1719789722919,16.3689,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1719789723504,16.3689,147.06,146.99,25.0]
["bitfinex","SOLUSD",1719789723718,16.3689,147.06,147.04,6.8004]
["bitfinex","SOLUSD",1719789724626,16.3689,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1719789725217,16.3689,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1719789726101,16.3689,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1719789726813,16.3689,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1719789727013,16.3689,147.06,147.01,6.802]
["bitfinex","SOLUSD",1719789727325,16.3689,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1719789728117,16.3689,147.06,146.95,16.3689]
["bitfinex","SOLUSD",1719789728323,0.5,147.04,146.97,6.804]
["bitfinex","SOLUSD",1719789728530,1.59725764,147.04,146.98,6.8034]
["bitfinex","SOLUSD",1719789728707,0.5,147.04,146.94,31.0612]
["bitfinex","SOLUSD",1719789728913,0.5,147.04,147.01,6.8021]
["bitfinex","SOLUSD",1719789729118,0.5,147.04,147.02,1.32178281]
["bitfinex","SOLUSD",1719789729301,16.3689,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1719789729503,16.3689,147.06,147.03,1.35997929]
["bitfinex","SOLUSD",1719789730005,16.3689,147.06,147.01,20.0]
["bitfinex","SOLUSD",1719789731105,16.243,147.1,147.05,6.8004]
["bitfinex","SOLUSD",1719789732119,1.09725764,147.09,147.01,20.0]
["bitfinex","SOLUSD",1719789732497,16.243,147.08,147.0,25.0]
["bitfinex","SOLUSD",1719789732716,1.09725764,147.07,147.0,6.8026]
["bitfinex","SOLUSD",1719789732916,1.09725764,147.07,147.0,6.8025]
["bitfinex","SOLUSD",1719789734200,1.09725764,147.07,146.99,6.803]
["bitfinex","SOLUSD",1719789734406,0.5,147.06,146.98,6.8035]
["bitfinex","SOLUSD",1719789734635,15.6482,147.05,146.98,6.8035]
["bitfinex","SOLUSD",1719789734831,15.6482,147.05,147.0,6.8024]
["bitfinex","SOLUSD",1719789735039,15.6482,147.05,146.97,25.0]
["bitfinex","SOLUSD",1719789735330,15.6482,147.05,146.98,1.36010941]
["bitfinex","SOLUSD",1719789735542,15.6482,147.05,146.97,25.0]
["bitfinex","SOLUSD",1719789736511,15.6482,147.05,147.0,6.8025]
["bitfinex","SOLUSD",1719789737132,15.6482,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1719789737323,15.6482,147.05,147.0,6.8025]
["bitfinex","SOLUSD",1719789739129,15.6482,147.05,146.97,25.0]
["bitfinex","SOLUSD",1719789741145,15.6482,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1719789741531,15.6482,147.05,146.97,25.0]
["bitfinex","SOLUSD",1719789741714,15.6482,147.05,146.98,21.36002265]
["bitfinex","SOLUSD",1719789741919,15.6482,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1719789742119,15.6482,147.05,147.03,1.36000634]
["bitfinex","SOLUSD",1719789742841,15.6482,147.05,147.0,6.8025]
["bitfinex","SOLUSD",1719789743137,15.6482,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1719789743928,15.6482,147.05,147.02,1.36001376]
["bitfinex","SOLUSD",1719789744128,15.6482,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1719789744541,15.2217,147.09,147.02,6.8016]
["bitfinex","SOLUSD",1719789744739,15.2217,147.09,147.03,6.8012]
["bitfinex","SOLUSD",1719789746246,15.2217,147.09,147.04,1.35970877]
["bitfinex","SOLUSD",1719789746743,15.2217,147.09,147.03,6.8012]
["bitfinex","SOLUSD",1719789747243,15.2217,147.09,147.02,6.8016]
["bitfinex","SOLUSD",1719789747627,15.2217,147.09,147.01,6.8021]
["bitfinex","SOLUSD",1719789747826,15.2217,147.09,147.02,20.0]
["bitfinex","SOLUSD",1719789748235,1.09725764,147.08,147.0,25.0]
["bitfinex","SOLUSD",1719789748527,1.09725764,147.08,146.95,31.5114]
["bitfinex","SOLUSD",1719789748840,1.09725764,147.08,146.97,25.0]
["bitfinex","SOLUSD",1719789749041,1.09725764,147.08,146.98,20.0]
["bitfinex","SOLUSD",1719789750022,1.09725764,147.08,146.98,26.8031]
["bitfinex","SOLUSD",1719789750222,0.5,147.06,146.98,20.0]
["bitfinex","SOLUSD",1719789750428,17.20145764,147.06,146.98,20.0]
["bitfinex","SOLUSD",1719789750848,17.20145764,147.06,146.98,26.8035]
["bitfinex","SOLUSD",1719789751744,17.20145764,147.06,146.98,6.8035]
["bitfinex","SOLUSD",1719789751936,17.20145764,147.06,146.99,6.8031]
["bitfinex","SOLUSD",1719789752139,17.20145764,147.06,146.95,5.36677166]
["bitfinex","SOLUSD",1719789752345,17.20145764,147.06,146.96,20.0]
["bitfinex","SOLUSD",1719789752526,17.20145764,147.06,146.97,25.0]
["bitfinex","SOLUSD",1719789752927,17.20145764,147.06,147.0,6.8027]
["bitfinex","SOLUSD",1719789753650,17.20145764,147.06,147.01,1.36018165]
["bitfinex","SOLUSD",1719789753651,16.1042,147.06,147.01,1.36018165]
["bitfinex","SOLUSD",1719789753848,16.1042,147.06,147.01,6.8018]
["bitfinex","SOLUSD",1719789754428,16.1042,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1719789757141,16.1042,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1719789757746,16.1042,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1719789758736,15.6042,147.06,147.0,25.0]
["bitfinex","SOLUSD",1719789759033,2.47821064,147.11,147.01,20.0]
["bitfinex","SOLUSD",1719789759034,15.3303,147.1,147.01,20.0]
["bitfinex","SOLUSD",1719789759455,15.3303,147.1,147.03,25.0]
["bitfinex","SOLUSD",1719789760934,15.3303,147.1,147.04,6.8005]
["bitfinex","SOLUSD",1719789762850,1.09725764,147.09,147.03,25.0]
["bitfinex","SOLUSD",1719789763758,1.09725764,147.09,147.02,6.8013]
["bitfinex","SOLUSD",1719789764340,1.09725764,147.09,147.01,20.0]
["bitfinex","SOLUSD",1719789764562,1.09725764,147.09,146.99,30.34578336]
["bitfinex","SOLUSD",1719789764757,1.09725764,147.09,147.0,20.0]
["bitfinex","SOLUSD",1719789765159,1.09725764,147.09,147.0,26.8024]
["bitfinex","SOLUSD",1719789765547,1.09725764,147.09,147.0,20.0]
["bitfinex","SOLUSD",1719789766743,1.09725764,147.09,147.0,26.8027]
["bitfinex","SOLUSD",1719789769058,1.09725764,147.09,147.0,20.0]
["bitfinex","SOLUSD",1719789769257,1.09725764,147.09,147.02,6.8016]
["bitfinex","SOLUSD",1719789769460,1.09725764,147.09,147.01,6.8022]
["bitfinex","SOLUSD",1719789769650,1.09725764,147.09,147.0,26.8025]
["bitfinex","SOLUSD",1719789770443,1.09725764,147.09,146.99,31.803]
["bitfinex","SOLUSD",1719789770661,16.7012,147.08,146.96,31.395]
["bitfinex","SOLUSD",1719789770864,6.24966782,147.07,146.97,20.0]
["bitfinex","SOLUSD",1719789771162,1.09725764,147.07,146.97,26.8036]
["bitfinex","SOLUSD",1719789771357,15.4244,147.06,146.97,26.8036]
["bitfinex","SOLUSD",1719789771553,1.09725764,147.05,146.97,26.8036]
["bitfinex","SOLUSD",1719789771755,1.09725764,147.05,147.0,12.47]
["bitfinex","SOLUSD",1719789771756,13.56725764,147.05,147.0,12.47]
["bitfinex","SOLUSD",1719789771945,1.09725764,147.04,147.0,12.47]
["bitfinex","SOLUSD",1719789772348,1.09725764,147.04,147.01,12.47]
["bitfinex","SOLUSD",1719789772939,1.09725764,147.05,147.01,12.47]
["bitfinex","SOLUSD",1719789773156,1.09725764,147.04,146.97,20.0]
["bitfinex","SOLUSD",1719789773365,1.09725764,147.04,146.99,12.47]
["bitfinex","SOLUSD",1719789773557,1.09725764,147.04,146.97,20.0]
["bitfinex","SOLUSD",1719789773855,13.56725764,147.04,146.99,12.47]
["bitfinex","SOLUSD",1719789774160,12.47,147.04,146.99,12.47]
["bitfinex","SOLUSD",1719789774458,1.09725764,147.03,146.96,6.8042]
["bitfinex","SOLUSD",1719789774670,1.09725764,147.03,146.93,65.6213]
["bitfinex","SOLUSD",1719789774671,15.1463,147.02,146.98,12.47]
["bitfinex","SOLUSD",1719789774850,1.09725764,147.01,146.98,12.47]
["bitfinex","SOLUSD",1719789775240,1.09725764,147.01,146.93,5.3829273]
["bitfinex","SOLUSD",1719789775440,1.09725764,147.01,146.96,12.47]
["bitfinex","SOLUSD",1719789775441,13.56725764,147.01,146.96,12.47]
["bitfinex","SOLUSD",1719789775748,13.56725764,147.01,146.93,6.8056]
["bitfinex","SOLUSD",1719789775951,13.56725764,147.01,146.95,12.47]
["bitfinex","SOLUSD",1719789776855,13.56725764,147.01,146.96,12.47]
["bitfinex","SOLUSD",1719789777742,1.09725764,147.01,146.96,6.8045]
["bitfinex","SOLUSD",1719789778561,1.09725764,147.01,146.95,6.8049]
["bitfinex","SOLUSD",1719789781750,1.09725764,147.01,146.94,6.8053]
["bitfinex","SOLUSD",1719789784857,1.09725764,147.01,146.93,6.8058]
["bitfinex","SOLUSD",1719789785055,1.09725764,147.01,146.94,6.8053]
["bitfinex","SOLUSD",1719789786568,1.09725764,147.01,146.93,6.8058]
["bitfinex","SOLUSD",1719789786773,1.09725764,147.01,146.94,6.8054]
["bitfinex","SOLUSD",1719789787071,15.1463,147.02,146.96,6.8045]
["bitfinex","SOLUSD",1719789787254,15.1463,147.02,146.97,1.36047122]
["bitfinex","SOLUSD",1719789788105,15.1463,147.02,146.96,6.8041]
["bitfinex","SOLUSD",1719789788280,15.1463,147.02,146.97,1.36041815]
["bitfinex","SOLUSD",1719789788854,15.1463,147.02,146.97,6.8039]
["bitfinex","SOLUSD",1719789789062,0.5,147.07,146.99,6.803]
["bitfinex","SOLUSD",1719789789369,1.59725764,147.07,146.98,31.7534]
["bitfinex","SOLUSD",1719789789563,1.59725764,147.07,146.99,20.0]
["bitfinex","SOLUSD",1719789789778,1.59725764,147.07,146.99,26.8031]
["bitfinex","SOLUSD",1719789790086,1.59725764,147.07,147.0,6.8027]
["bitfinex","SOLUSD",1719789790576,1.59725764,147.07,146.99,6.803]
["bitfinex","SOLUSD",1719789791079,1.59725764,147.07,146.98,31.7535]
["bitfinex","SOLUSD",1719789791273,1.59725764,147.07,146.99,20.0]
["bitfinex","SOLUSD",1719789792978,1.59725764,147.07,146.99,26.803]
["bitfinex","SOLUSD",1719789795181,1.59725764,147.07,146.98,24.95]
["bitfinex","SOLUSD",1719789795387,1.59725764,147.07,146.98,31.7536]
["bitfinex","SOLUSD",1719789797161,1.59725764,147.07,146.99,6.8031]
["bitfinex","SOLUSD",1719789798393,1.59725764,147.07,146.98,31.7534]
["bitfinex","SOLUSD",1719789799665,1.59725764,147.07,146.98,24.95]
["bitfinex","SOLUSD",1719789799867,12.47,147.06,147.01,12.47]
["bitfinex","SOLUSD",1719789800071,12.47,147.03,146.94,6.8051]
["bitfinex","SOLUSD",1719789800269,16.5668,147.01,146.97,12.47]
["bitfinex","SOLUSD",1719789800478,1.09725764,147.0,146.97,12.47]
["bitfinex","SOLUSD",1719789800768,1.09725764,147.0,146.96,12.47]
["bitfinex","SOLUSD",1719789802469,16.5668,147.01,146.98,12.47]
["bitfinex","SOLUSD",1719789804785,16.5668,147.01,146.97,12.47]
["bitfinex","SOLUSD",1719789805180,17.66405764,147.01,146.97,12.47]
["bitfinex","SOLUSD",1719789807097,16.5668,147.01,146.97,12.47]
["bitfinex","SOLUSD",1719789807400,17.66405764,147.01,146.97,12.47]
["bitfinex","SOLUSD",1719789808307,16.5668,147.01,146.97,12.47]
["bitfinex","SOLUSD",1719789808473,1.09725764,147.0,146.97,12.47]
["bitfinex","SOLUSD",1719789809795,1.09725764,147.0,146.96,12.47]
["bitfinex","SOLUSD",1719789810571,1.09725764,147.0,146.92,12.10920165]
["bitfinex","SOLUSD",1719789810773,1.09725764,147.0,146.96,12.47]
["bitfinex","SOLUSD",1719789811476,16.5668,147.01,146.97,13.39344969]
["bitfinex","SOLUSD",1719789811681,16.0668,147.01,146.97,12.47]
["bitfinex","SOLUSD",1719789814468,16.0668,147.01,146.93,49.88]
["bitfinex","SOLUSD",1719789814682,1.09725764,147.0,146.92,5.30290165]
["bitfinex","SOLUSD",1719789814904,1.09725764,147.0,146.96,12.47]
["bitfinex","SOLUSD",1719789815711,1.09725764,147.0,146.93,49.88]
["bitfinex","SOLUSD",1719789815905,1.09725764,147.0,146.9,16.5418]
["bitfinex","SOLUSD",1719789815906,12.47,146.99,146.9,16.5418]
["bitfinex","SOLUSD",1719789816105,12.47,146.99,146.94,12.47]
["bitfinex","SOLUSD",1719789816106,1.09725764,146.98,146.94,12.47]
["bitfinex","SOLUSD",1719789816396,1.09725764,146.98,146.93,12.47]
["bitfinex","SOLUSD",1719789820303,1.09725764,146.98,146.94,12.47]
["bitfinex","SOLUSD",1719789821898,6.8049,146.96,146.94,12.47]
["bitfinex","SOLUSD",1719789822103,6.8044,146.97,146.95,13.17028854]
["bitfinex","SOLUSD",1719789822488,6.8044,146.97,146.95,12.47]
["bitfinex","SOLUSD",1719789823308,6.8045,146.96,146.95,12.47]
["bitfinex","SOLUSD",1719789823510,6.8037,146.98,146.95,12.47]
["bitfinex","SOLUSD",1719789823712,6.8032,146.99,146.97,12.47]
["bitfinex","SOLUSD",1719789823930,6.8032,146.99,146.98,12.47]
["bitfinex","SOLUSD",1719789824885,6.8038,146.98,146.97,12.47]
["bitfinex","SOLUSD",1719789827119,6.8043,146.97,146.93,49.88]
["bitfinex","SOLUSD",1719789827307,6.8043,146.97,146.96,12.47]
["bitfinex","SOLUSD",1719789830796,6.805,146.95,146.89,11.77955998]
["bitfinex","SOLUSD",1719789831002,6.805,146.95,146.94,12.47]
["bitfinex","SOLUSD",1719789833022,6.8046,146.96,146.94,12.47]
["bitfinex","SOLUSD",1719789833316,6.8046,146.96,146.95,12.47]
["bitfinex","SOLUSD",1719789834197,6.8054,146.94,146.9,20.0]
["bitfinex","SOLUSD",1719789834393,6.8054,146.94,146.93,12.47]
["bitfinex","SOLUSD",1719789834720,13.56725764,146.97,146.89,11.77955998]
["bitfinex","SOLUSD",1719789834919,1.09725764,146.96,146.89,11.77955998]
["bitfinex","SOLUSD",1719789835116,6.8061,146.93,146.89,18.58715998]
["bitfinex","SOLUSD",1719789835323,6.8061,146.93,146.92,12.47]
["bitfinex","SOLUSD",1719789836730,1.09725764,146.96,146.92,12.47]
["bitfinex","SOLUSD",1719789836929,12.47,146.96,146.89,11.77955998]
["bitfinex","SOLUSD",1719789837146,1.09725764,146.95,146.89,6.3187]
["bitfinex","SOLUSD",1719789837429,1.09725764,146.95,146.87,23.4419]
["bitfinex","SOLUSD",1719789837430,12.47,146.95,146.87,23.4419]
["bitfinex","SOLUSD",1719789837634,12.47,146.95,146.89,12.47]
["bitfinex","SOLUSD",1719789837635,1.09725764,146.94,146.89,12.47]
["bitfinex","SOLUSD",1719789838165,1.09725764,146.94,146.9,12.47]
["bitfinex","SOLUSD",1719789838438,1.09725764,146.94,146.87,28.98686121]
["bitfinex","SOLUSD",1719789838605,1.09725764,146.94,146.9,12.47]
["bitfinex","SOLUSD",1719789839115,1.09725764,146.94,146.87,12.35366121]
["bitfinex","SOLUSD",1719789839315,12.47,146.95,146.9,12.47]
["bitfinex","SOLUSD",1719789839617,1.09725764,146.94,146.9,12.47]
["bitfinex","SOLUSD",1719789840207,1.09725764,146.95,146.9,12.47]
["bitfinex","SOLUSD",1719789840406,13.56725764,146.95,146.9,12.47]
["bitfinex","SOLUSD",1719789841111,12.47,146.94,146.86,6.8091]
["bitfinex","SOLUSD",1719789841324,12.47,146.94,146.85,6.2891]
["bitfinex","SOLUSD",1719789841325,13.56725764,146.93,146.85,11.76955094]
["bitfinex","SOLUSD",1719789841639,12.47,146.9,146.81,12.8184]
["bitfinex","SOLUSD",1719789841940,12.47,146.9,146.84,12.47]
["bitfinex","SOLUSD",1719789841941,1.09725764,146.89,146.84,12.47]
["bitfinex","SOLUSD",1719789842835,12.47,146.88,146.8,16.6569]
["bitfinex","SOLUSD",1719789843033,13.56725764,146.87,146.81,12.47]
["bitfinex","SOLUSD",1719789843201,13.56725764,146.86,146.79,5.33433176]
["bitfinex","SOLUSD",1719789843401,15.507,147.0,146.87,100.0]
["bitfinex","SOLUSD",1719789843712,15.507,147.0,146.86,122.6639]
["bitfinex","SOLUSD",1719789843915,15.507,147.0,146.96,12.47]
["bitfinex","SOLUSD",1719789844301,15.507,147.04,146.97,13.71799964]
["bitfinex","SOLUSD",1719789844537,27.977,147.04,146.98,13.77663532]
["bitfinex","SOLUSD",1719789844870,27.977,147.04,146.99,13.77654642]
["bitfinex","SOLUSD",1719789845038,27.977,147.04,146.99,12.47]
["bitfinex","SOLUSD",1719789845552,1.09725764,147.03,146.99,12.47]
["bitfinex","SOLUSD",1719789845739,1.09725764,147.03,146.92,6.8061]
["bitfinex","SOLUSD",1719789845939,1.09725764,147.03,146.93,20.0]
["bitfinex","SOLUSD",1719789846538,1.09725764,147.03,146.92,20.0]
["bitfinex","SOLUSD",1719789846739,1.09725764,147.03,146.92,26.8063]
["bitfinex","SOLUSD",1719789847336,1.09725764,147.03,146.92,20.0]
["bitfinex","SOLUSD",1719789848443,1.09725764,147.03,146.92,26.8063]
["bitfinex","SOLUSD",1719789849550,1.09725764,147.03,146.92,20.0]
["bitfinex","SOLUSD",1719789849866,1.09725764,147.03,146.93,1.2372846]
["bitfinex","SOLUSD",1719789850953,1.09725764,147.03,146.94,1.36076983]
["bitfinex","SOLUSD",1719789852353,1.09725764,147.03,146.95,1.36067643]
["bitfinex","SOLUSD",1719789853660,1.09725764,147.03,146.91,44.95]
["bitfinex","SOLUSD",1719789853850,15.507,147.04,146.91,44.95]
["bitfinex","SOLUSD",1719789854744,1.09725764,147.03,146.91,44.95]
["bitfinex","SOLUSD",1719789855253,1.09725764,147.03,146.91,51.7567]
["bitfinex","SOLUSD",1719789855648,1.09725764,147.03,146.91,44.95]
["bitfinex","SOLUSD",1719789856243,4.50844799,147.02,146.91,20.0]
["bitfinex","SOLUSD",1719789856457,1.09725764,147.01,146.9,20.0]
["bitfinex","SOLUSD",1719789856862,1.09725764,147.01,146.88,31.7582]
["bitfinex","SOLUSD",1719789856863,1.09725764,147.01,146.89,20.0]
["bitfinex","SOLUSD",1719789857358,1.09725764,147.0,146.89,20.0]
["bitfinex","SOLUSD",1719789858444,1.09725764,146.99,146.89,20.0]
["bitfinex","SOLUSD",1719789858644,17.25975764,146.98,146.89,20.0]
["bitfinex","SOLUSD",1719789858952,17.25975764,146.98,146.88,24.95]
["bitfinex","SOLUSD",1719789859670,1.09725764,146.97,146.88,24.95]
["bitfinex","SOLUSD",1719789860167,1.09725764,146.97,146.89,20.0]
["bitfinex","SOLUSD",1719789862561,1.09725764,146.97,146.88,20.0]
["bitfinex","SOLUSD",1719789863543,1.09725764,146.97,146.89,1.36112804]
["bitfinex","SOLUSD",1719789863747,1.09725764,146.97,146.9,1.36099593]
["bitfinex","SOLUSD",1719789864673,16.1625,146.98,146.9,1.36099593]
["bitfinex","SOLUSD",1719789864970,1.09725764,146.97,146.9,1.36099593]
["bitfinex","SOLUSD",1719789865772,15.6625,146.98,146.92,31.7563]
["bitfinex","SOLUSD",1719789865971,16.5662,147.02,146.93,20.0]
["bitfinex","SOLUSD",1719789866174,1.09725764,147.01,146.93,20.0]
["bitfinex","SOLUSD",1719789867758,1.09725764,147.01,146.96,12.48]
["bitfinex","SOLUSD",1719789869072,1.09725764,147.01,146.97,1.36063557]
["bitfinex","SOLUSD",1719789870155,1.09725764,147.01,146.96,12.48]
["bitfinex","SOLUSD",1719789871676,1.09725764,147.01,146.97,12.48]
["bitfinex","SOLUSD",1719789874761,16.0662,147.02,146.98,13.84026767]
["bitfinex","SOLUSD",1719789874979,16.0662,147.02,146.99,13.84040549]
["bitfinex","SOLUSD",1719789876272,16.0662,147.02,146.99,1.36040549]
["bitfinex","SOLUSD",1719789877179,16.0662,147.02,146.99,13.84040549]
["bitfinex","SOLUSD",1719789877370,1.09725764,147.04,147.0,12.48]
["bitfinex","SOLUSD",1719789877671,15.7487,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719789877672,28.2287,147.05,147.01,1.36028552]
["bitfinex","SOLUSD",1719789878087,15.7487,147.05,147.01,1.36028552]
["bitfinex","SOLUSD",1719789878261,16.84595764,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719789878666,16.84595764,147.05,146.95,6.8049]
["bitfinex","SOLUSD",1719789878976,16.84595764,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719789881282,16.84595764,147.05,146.95,13.6499]
["bitfinex","SOLUSD",1719789881283,16.84595764,147.05,147.01,13.84025946]
["bitfinex","SOLUSD",1719789881475,16.84595764,147.05,147.01,12.48]
["bitfinex","SOLUSD",1719789882159,15.7487,147.05,147.01,12.48]
["bitfinex","SOLUSD",1719789884482,15.7487,147.05,147.02,1.36021001]
["bitfinex","SOLUSD",1719789884860,1.09725764,147.04,146.95,6.845]
["bitfinex","SOLUSD",1719789885065,1.09725764,147.04,146.96,20.0]
["bitfinex","SOLUSD",1719789885466,15.7487,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719789885679,15.7487,147.05,147.01,12.48]
["bitfinex","SOLUSD",1719789885880,16.84595764,147.05,147.01,12.48]
["bitfinex","SOLUSD",1719789886274,13.57725764,147.04,146.96,20.0]
["bitfinex","SOLUSD",1719789886491,13.57725764,147.04,146.98,12.48]
["bitfinex","SOLUSD",1719789887291,13.57725764,147.04,146.99,12.48]
["bitfinex","SOLUSD",1719789889288,1.09725764,147.04,147.0,12.48]
["bitfinex","SOLUSD",1719789889591,1.09725764,147.04,146.99,12.48]
["bitfinex","SOLUSD",1719789890489,1.09725764,147.04,147.0,1.36033611]
["bitfinex","SOLUSD",1719789891992,13.57725764,147.04,146.99,12.48]
["bitfinex","SOLUSD",1719789893098,1.09725764,147.04,146.99,12.48]
["bitfinex","SOLUSD",1719789893279,13.57725764,147.04,146.99,12.48]
["bitfinex","SOLUSD",1719789893871,13.57725764,147.04,146.95,20.0]
["bitfinex","SOLUSD",1719789894068,13.57725764,147.04,146.99,12.48]
["bitfinex","SOLUSD",1719789895470,13.57725764,147.04,146.95,20.0]
["bitfinex","SOLUSD",1719789895695,1.09725764,147.04,146.99,12.48]
["bitfinex","SOLUSD",1719789897491,28.2287,147.05,147.01,12.48]
["bitfinex","SOLUSD",1719789897492,15.7487,147.05,147.01,12.48]
["bitfinex","SOLUSD",1719789898094,16.84595764,147.05,147.01,12.48]
["bitfinex","SOLUSD",1719789898984,29.32595764,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719789899312,28.2287,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719789899700,15.7487,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719789900094,28.2287,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719789900611,15.7487,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719789902500,15.7487,147.05,147.01,12.48]
["bitfinex","SOLUSD",1719789902701,15.7487,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719789903704,1.09725764,147.04,146.99,12.48]
["bitfinex","SOLUSD",1719789905117,15.7487,147.05,147.0,1.36032428]
["bitfinex","SOLUSD",1719789905323,15.7487,147.05,147.02,12.48]
["bitfinex","SOLUSD",1719789905997,15.7487,147.05,147.01,12.48]
["bitfinex","SOLUSD",1719789907285,1.09725764,147.04,146.95,20.0]
["bitfinex","SOLUSD",1719789907486,13.57725764,147.04,146.95,20.0]
["bitfinex","SOLUSD",1719789907794,13.57725764,147.04,146.99,12.48]
["bitfinex","SOLUSD",1719789907987,12.48,147.03,146.98,12.48]
["bitfinex","SOLUSD",1719789908601,12.48,147.04,146.98,12.48]
["bitfinex","SOLUSD",1719789910895,1.09725764,147.03,146.99,1.36041915]
["bitfinex","SOLUSD",1719789911800,1.09725764,147.03,146.99,13.84041915]
["bitfinex","SOLUSD",1719789912012,1.09725764,147.03,146.99,12.48]
["bitfinex","SOLUSD",1719789912186,1.09725764,147.03,146.95,20.0]
["bitfinex","SOLUSD",1719789912187,12.48,147.02,146.95,20.0]
["bitfinex","SOLUSD",1719789912388,13.57725764,147.01,146.96,12.48]
["bitfinex","SOLUSD",1719789912587,12.48,147.01,146.96,12.48]
["bitfinex","SOLUSD",1719789913188,13.57725764,147.0,146.93,6.3712]
["bitfinex","SOLUSD",1719789913411,12.48,147.0,146.95,12.48]
["bitfinex","SOLUSD",1719789914288,12.48,147.02,146.97,12.48]
["bitfinex","SOLUSD",1719789914489,1.59725764,147.04,146.97,12.48]
["bitfinex","SOLUSD",1719789914704,12.48,147.02,146.97,12.48]
["bitfinex","SOLUSD",1719789914907,1.09725764,147.01,146.97,12.48]
["bitfinex","SOLUSD",1719789915112,13.57725764,147.01,146.93,5.54364522]
["bitfinex","SOLUSD",1719789915307,13.57725764,147.0,146.95,12.48]
["bitfinex","SOLUSD",1719789915511,12.48,147.0,146.95,12.48]
["bitfinex","SOLUSD",1719789915794,1.09725764,146.99,146.92,20.37754606]
["bitfinex","SOLUSD",1719789916006,1.09725764,146.99,146.95,12.48]
["bitfinex","SOLUSD",1719789917806,1.59725764,147.04,146.96,13.84077318]
["bitfinex","SOLUSD",1719789918004,12.48,147.02,146.96,13.84077318]
["bitfinex","SOLUSD",1719789918206,12.48,147.02,146.96,12.48]
["bitfinex","SOLUSD",1719789918512,1.09725764,147.01,146.92,20.37754606]
["bitfinex","SOLUSD",1719789918708,12.48,147.0,146.95,12.48]
["bitfinex","SOLUSD",1719789918915,1.09725764,146.99,146.92,20.37754606]
["bitfinex","SOLUSD",1719789919096,1.09725764,146.99,146.94,12.48]
["bitfinex","SOLUSD",1719789919800,13.57725764,146.99,146.94,12.48]
["bitfinex","SOLUSD",1719789920000,12.48,146.99,146.94,12.48]
["bitfinex","SOLUSD",1719789921314,13.57725764,146.98,146.92,12.48]
["bitfinex","SOLUSD",1719789921618,13.57725764,146.98,146.93,12.48]
["bitfinex","SOLUSD",1719789923914,1.09725764,146.98,146.93,12.48]
["bitfinex","SOLUSD",1719789926499,1.09725764,146.98,146.94,1.36086754]
["bitfinex","SOLUSD",1719789929700,1.09725764,146.98,146.93,12.48]
["bitfinex","SOLUSD",1719789930715,16.2352,146.99,146.94,1.36086865]
["bitfinex","SOLUSD",1719789931015,16.2352,146.99,146.95,12.48]
["bitfinex","SOLUSD",1719789931215,16.2352,146.99,146.96,1.36068602]
["bitfinex","SOLUSD",1719789931807,16.2968,147.03,146.96,1.36068602]
["bitfinex","SOLUSD",1719789932219,16.2968,147.03,146.98,12.48]
["bitfinex","SOLUSD",1719789932441,28.7768,147.03,146.97,12.48]
["bitfinex","SOLUSD",1719789932620,1.09725764,147.02,146.96,12.48]
["bitfinex","SOLUSD",1719789932937,13.57725764,147.02,146.96,12.48]
["bitfinex","SOLUSD",1719789934125,12.48,147.02,146.96,12.48]
["bitfinex","SOLUSD",1719789934325,16.2968,147.03,146.98,12.48]
["bitfinex","SOLUSD",1719789934913,29.87405764,147.03,146.98,12.48]
["bitfinex","SOLUSD",1719789935407,17.39405764,147.03,146.97,12.48]
["bitfinex","SOLUSD",1719789935620,12.48,147.02,146.97,12.48]
["bitfinex","SOLUSD",1719789936010,28.7768,147.03,146.97,12.48]
["bitfinex","SOLUSD",1719789936303,16.2968,147.03,146.98,12.48]
["bitfinex","SOLUSD",1719789936619,28.7768,147.03,146.98,12.48]
["bitfinex","SOLUSD",1719789940529,1.09725764,147.06,146.99,12.82721707]
["bitfinex","SOLUSD",1719789940832,12.48,147.05,147.0,0.51818829]
["bitfinex","SOLUSD",1719789941018,1.09725764,147.06,147.0,13.84017866]
["bitfinex","SOLUSD",1719789941331,12.48,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719789942434,1.09725764,147.06,147.0,12.48]
["bitfinex","SOLUSD",1719789942618,12.48,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719789944334,1.09725764,147.06,147.01,1.3601856]
["bitfinex","SOLUSD",1719789944832,12.48,147.05,147.01,1.3601856]
["bitfinex","SOLUSD",1719789945230,12.48,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719789951728,12.48,147.05,146.99,12.48]
["bitfinex","SOLUSD",1719789953546,12.48,147.05,146.97,5.40239545]
["bitfinex","SOLUSD",1719789953848,12.48,147.05,146.99,12.48]
["bitfinex","SOLUSD",1719789954340,1.09725764,147.04,146.93,28.08917269]
["bitfinex","SOLUSD",1719789954544,12.48,147.03,146.94,20.0]
["bitfinex","SOLUSD",1719789954732,12.48,147.03,146.97,12.48]
["bitfinex","SOLUSD",1719789955122,12.48,147.02,146.97,12.48]
["bitfinex","SOLUSD",1719789956633,11.98,147.02,146.97,12.48]
["bitfinex","SOLUSD",1719789959649,12.48,147.03,146.97,12.48]
["bitfinex","SOLUSD",1719789959843,1.09725764,147.06,147.0,12.48]
["bitfinex","SOLUSD",1719789960055,13.57725764,147.06,147.01,13.84020083]
["bitfinex","SOLUSD",1719789960256,13.57725764,147.06,147.02,1.36012504]
["bitfinex","SOLUSD",1719789960450,12.48,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719789960652,12.48,147.05,147.01,1.36020099]
["bitfinex","SOLUSD",1719789960853,12.48,147.05,147.02,1.36020123]
["bitfinex","SOLUSD",1719789961041,12.48,147.05,147.01,1.36020109]
["bitfinex","SOLUSD",1719789961239,13.57725764,147.06,147.02,1.3602012]
["bitfinex","SOLUSD",1719789962343,16.1474,147.07,147.02,1.3602012]
["bitfinex","SOLUSD",1719789962657,12.48,147.08,147.03,12.48]
["bitfinex","SOLUSD",1719789962857,12.48,147.08,147.04,1.35993035]
["bitfinex","SOLUSD",1719789963451,1.09725764,147.1,147.04,12.48]
["bitfinex","SOLUSD",1719789963642,12.48,147.09,147.04,12.48]
["bitfinex","SOLUSD",1719789964247,13.57725764,147.08,147.0,49.92]
["bitfinex","SOLUSD",1719789964448,1.09725764,147.08,147.02,12.48]
["bitfinex","SOLUSD",1719789964656,1.09725764,147.1,147.02,12.48]
["bitfinex","SOLUSD",1719789964862,12.48,147.08,147.03,12.48]
["bitfinex","SOLUSD",1719789965062,12.48,147.08,147.02,12.48]
["bitfinex","SOLUSD",1719789965374,12.48,147.07,147.02,12.48]
["bitfinex","SOLUSD",1719789966756,12.48,147.08,147.02,12.48]
["bitfinex","SOLUSD",1719789967169,12.48,147.08,147.03,12.48]
["bitfinex","SOLUSD",1719789967476,12.48,147.09,147.03,12.48]
["bitfinex","SOLUSD",1719789967769,13.57725764,147.08,147.01,20.0]
["bitfinex","SOLUSD",1719789967976,13.57725764,147.08,147.03,12.48]
["bitfinex","SOLUSD",1719789968158,12.48,147.08,147.03,12.48]
["bitfinex","SOLUSD",1719789970056,1.09725764,147.1,147.03,12.48]
["bitfinex","SOLUSD",1719789970274,12.48,147.07,146.99,20.0]
["bitfinex","SOLUSD",1719789970488,13.57725764,147.06,147.01,12.48]
["bitfinex","SOLUSD",1719789970662,12.48,147.06,147.01,12.48]
["bitfinex","SOLUSD",1719789971778,1.09725764,147.1,146.99,20.0]
["bitfinex","SOLUSD",1719789971977,1.09725764,147.1,147.04,12.48]
["bitfinex","SOLUSD",1719789972278,12.48,147.09,147.04,12.48]
["bitfinex","SOLUSD",1719789973777,1.09725764,147.1,147.04,12.48]
["bitfinex","SOLUSD",1719789973983,12.48,147.09,147.04,12.48]
["bitfinex","SOLUSD",1719789974364,12.48,147.08,147.03,12.48]
["bitfinex","SOLUSD",1719789974566,12.48,147.08,147.02,12.48]
["bitfinex","SOLUSD",1719789974768,12.48,147.07,147.02,12.48]
["bitfinex","SOLUSD",1719789977978,12.48,147.07,146.99,20.0]
["bitfinex","SOLUSD",1719789977979,1.09725764,147.06,146.99,20.0]
["bitfinex","SOLUSD",1719789978161,13.57725764,147.06,147.01,12.48]
["bitfinex","SOLUSD",1719789978361,12.48,147.06,147.01,12.48]
["bitfinex","SOLUSD",1719789979984,13.57725764,147.05,146.99,20.0]
["bitfinex","SOLUSD",1719789980189,12.48,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719789980573,13.57725764,147.04,146.98,22.2779]
["bitfinex","SOLUSD",1719789980875,12.48,147.03,146.98,34.7579]
["bitfinex","SOLUSD",1719789981061,12.48,147.03,146.95,5.38897896]
["bitfinex","SOLUSD",1719789981266,12.48,147.01,146.94,22.1919]
["bitfinex","SOLUSD",1719789981496,12.48,146.99,146.94,34.6719]
["bitfinex","SOLUSD",1719789981861,12.48,146.99,146.94,22.1919]
["bitfinex","SOLUSD",1719789982166,12.48,146.98,146.94,6.0421]
["bitfinex","SOLUSD",1719789982362,1.09725764,147.05,146.95,13.84070698]
["bitfinex","SOLUSD",1719789982575,1.09725764,147.05,146.96,1.36054298]
["bitfinex","SOLUSD",1719789982576,12.48,147.0,146.96,1.36054298]
["bitfinex","SOLUSD",1719789982885,12.48,147.0,146.94,6.0421]
["bitfinex","SOLUSD",1719789982886,13.57725764,147.04,146.98,12.48]
["bitfinex","SOLUSD",1719789983066,12.48,147.04,146.99,12.48]
["bitfinex","SOLUSD",1719789983677,16.1964,147.06,147.0,12.48]
["bitfinex","SOLUSD",1719789984086,16.4216,147.1,147.01,12.48]
["bitfinex","SOLUSD",1719789984277,12.48,147.07,147.01,12.48]
["bitfinex","SOLUSD",1719789985293,12.48,147.07,147.02,1.36004644]
["bitfinex","SOLUSD",1719789985467,1.09725764,147.09,147.03,12.48]
["bitfinex","SOLUSD",1719789985669,13.57725764,147.09,147.03,12.48]
["bitfinex","SOLUSD",1719789986191,12.48,147.08,147.03,12.48]
["bitfinex","SOLUSD",1719789986400,12.48,147.08,147.02,12.48]
["bitfinex","SOLUSD",1719789986565,12.48,147.08,147.03,12.48]
["bitfinex","SOLUSD",1719789989191,12.48,147.08,147.02,12.48]
["bitfinex","SOLUSD",1719789992082,1.09725764,147.09,147.03,12.48]
["bitfinex","SOLUSD",1719789992277,13.57725764,147.09,147.03,12.48]
["bitfinex","SOLUSD",1719789992697,12.48,147.08,147.03,12.48]
["bitfinex","SOLUSD",1719789993777,1.09725764,147.09,147.03,12.48]
["bitfinex","SOLUSD",1719789994101,12.48,147.08,147.03,12.48]
["bitfinex","SOLUSD",1719789994279,12.48,147.08,147.02,12.48]
["bitfinex","SOLUSD",1719789994996,1.09725764,147.07,147.0,6.0111]
["bitfinex","SOLUSD",1719789995198,12.48,147.06,147.01,32.48]
["bitfinex","SOLUSD",1719789996498,1.09725764,147.09,147.01,32.48]
["bitfinex","SOLUSD",1719789996702,12.48,147.07,147.02,12.48]
["bitfinex","SOLUSD",1719789996996,12.48,147.08,147.02,12.48]
["bitfinex","SOLUSD",1719789997502,12.48,147.08,147.03,12.48]
["bitfinex","SOLUSD",1719789997902,16.4216,147.1,147.03,12.48]
["bitfinex","SOLUSD",1719789998075,12.48,147.08,147.03,12.48]
["bitfinex","SOLUSD",1719790000906,12.48,147.07,147.02,12.48]
["bitfinex","SOLUSD",1719790001898,12.48,147.07,147.01,20.0]
["bitfinex","SOLUSD",1719790002104,12.48,147.07,147.02,12.48]
["bitfinex","SOLUSD",1719790004982,12.48,147.07,147.01,32.48]
["bitfinex","SOLUSD",1719790008908,12.48,147.05,147.01,20.0]
["bitfinex","SOLUSD",1719790009110,12.48,147.06,147.01,32.48]
["bitfinex","SOLUSD",1719790009810,1.09725764,147.09,147.01,32.48]
["bitfinex","SOLUSD",1719790010114,12.48,147.06,147.01,32.48]
["bitfinex","SOLUSD",1719790011508,12.48,147.06,147.01,20.0]
["bitfinex","SOLUSD",1719790011710,12.48,147.06,147.01,32.48]
["bitfinex","SOLUSD",1719790011909,12.48,147.07,147.01,32.48]
["bitfinex","SOLUSD",1719790012615,12.48,147.07,147.02,1.35875721]
["bitfinex","SOLUSD",1719790012794,12.48,147.07,147.02,12.48]
["bitfinex","SOLUSD",1719790014119,12.48,147.08,147.02,12.48]
["bitfinex","SOLUSD",1719790014820,12.48,147.07,147.02,12.48]
["bitfinex","SOLUSD",1719790015199,11.98,147.07,147.02,12.48]
["bitfinex","SOLUSD",1719790016008,12.48,147.05,147.0,6.0111]
["bitfinex","SOLUSD",1719790016232,12.48,147.05,147.0,18.4911]
["bitfinex","SOLUSD",1719790020216,1.09725764,147.09,147.0,18.4911]
["bitfinex","SOLUSD",1719790020534,12.48,147.07,147.01,13.83995046]
["bitfinex","SOLUSD",1719790020715,12.48,147.07,147.02,1.35993206]
["bitfinex","SOLUSD",1719790021617,12.48,147.07,147.01,12.48]
["bitfinex","SOLUSD",1719790023732,12.48,147.08,147.02,12.48]
["bitfinex","SOLUSD",1719790024035,12.48,147.07,147.02,12.48]
["bitfinex","SOLUSD",1719790025535,1.09725764,147.09,147.02,12.48]
["bitfinex","SOLUSD",1719790025834,12.48,147.07,147.02,12.48]
["bitfinex","SOLUSD",1719790026239,1.09725764,147.09,147.02,12.48]
["bitfinex","SOLUSD",1719790026415,1.09725764,147.09,147.03,12.48]
["bitfinex","SOLUSD",1719790026620,12.48,147.08,147.03,12.48]
["bitfinex","SOLUSD",1719790027530,0.880953,147.11,147.04,13.33969428]
["bitfinex","SOLUSD",1719790027738,12.48,147.1,147.05,13.83968582]
["bitfinex","SOLUSD",1719790027911,1.97821064,147.11,147.05,20.02668582]
["bitfinex","SOLUSD",1719790028118,14.45821064,147.11,147.05,20.02668582]
["bitfinex","SOLUSD",1719790028418,12.48,147.1,147.05,20.02668582]
["bitfinex","SOLUSD",1719790028643,12.48,147.1,147.05,18.667]
["bitfinex","SOLUSD",1719790029238,12.48,147.09,147.05,6.187]
["bitfinex","SOLUSD",1719790031437,0.880953,147.11,147.06,12.48]
["bitfinex","SOLUSD",1719790031641,13.360953,147.11,147.07,1.35949539]
["bitfinex","SOLUSD",1719790031939,0.880953,147.11,147.08,1.35951648]
["bitfinex","SOLUSD",1719790032139,13.360953,147.11,147.08,1.35951648]
["bitfinex","SOLUSD",1719790032355,13.360953,147.11,147.06,12.48]
["bitfinex","SOLUSD",1719790033822,13.360953,147.11,147.05,18.667]
["bitfinex","SOLUSD",1719790035264,0.880953,147.11,147.06,28.0986]
["bitfinex","SOLUSD",1719790035554,0.880953,147.11,147.08,12.48]
["bitfinex","SOLUSD",1719790036945,0.880953,147.11,147.06,15.6186]
["bitfinex","SOLUSD",1719790037163,0.880953,147.11,147.07,12.48]
["bitfinex","SOLUSD",1719790038422,0.880953,147.11,147.08,12.48]
["bitfinex","SOLUSD",1719790039245,0.880953,147.11,147.07,12.48]
["bitfinex","SOLUSD",1719790040146,0.880953,147.11,147.06,15.6186]
["bitfinex","SOLUSD",1719790040353,13.360953,147.11,147.06,28.0986]
["bitfinex","SOLUSD",1719790041142,0.880953,147.11,147.07,12.48]
["bitfinex","SOLUSD",1719790042032,0.880953,147.11,147.08,12.48]
["bitfinex","SOLUSD",1719790042825,0.880953,147.11,147.06,15.6186]
["bitfinex","SOLUSD",1719790043044,0.880953,147.11,147.07,12.48]
["bitfinex","SOLUSD",1719790043329,0.880953,147.11,147.08,12.48]
["bitfinex","SOLUSD",1719790044948,0.880953,147.11,147.07,12.48]
["bitfinex","SOLUSD",1719790045340,0.880953,147.11,147.08,12.48]
["bitfinex","SOLUSD",1719790045741,0.880953,147.11,147.07,12.48]
["bitfinex","SOLUSD",1719790046345,0.7888967,147.11,147.07,12.48]
["bitfinex","SOLUSD",1719790046937,0.7888967,147.11,147.06,15.6186]
["bitfinex","SOLUSD",1719790047143,13.2688967,147.11,147.06,28.0986]
["bitfinex","SOLUSD",1719790050155,0.7888967,147.11,147.06,28.0986]
["bitfinex","SOLUSD",1719790050349,13.2688967,147.11,147.06,28.0986]
["bitfinex","SOLUSD",1719790052946,0.7888967,147.11,147.06,28.0986]
["bitfinex","SOLUSD",1719790054358,0.7888967,147.11,147.07,12.48]
["bitfinex","SOLUSD",1719790055048,16.5036,147.17,147.07,12.48]
["bitfinex","SOLUSD",1719790055049,16.5036,147.17,147.1,12.48]
["bitfinex","SOLUSD",1719790055249,12.48,147.16,147.11,13.83881629]
["bitfinex","SOLUSD",1719790055636,12.48,147.16,147.1,12.48]
["bitfinex","SOLUSD",1719790056257,16.5036,147.17,147.1,12.48]
["bitfinex","SOLUSD",1719790056558,12.48,147.16,147.1,12.48]
["bitfinex","SOLUSD",1719790059948,16.5036,147.17,147.08,20.0]
["bitfinex","SOLUSD",1719790059949,16.5036,147.17,147.11,13.83909226]
["bitfinex","SOLUSD",1719790060143,12.48,147.16,147.11,13.83909226]
["bitfinex","SOLUSD",1719790060355,1.09725764,147.2,147.11,13.83909226]
["bitfinex","SOLUSD",1719790060552,12.48,147.17,147.12,12.48]
["bitfinex","SOLUSD",1719790060741,12.48,147.16,147.11,12.48]
["bitfinex","SOLUSD",1719790061972,12.48,147.16,147.1,6.0339]
["bitfinex","SOLUSD",1719790062970,1.09725764,147.2,147.11,16.1387]
["bitfinex","SOLUSD",1719790063270,12.48,147.18,147.13,12.48]
["bitfinex","SOLUSD",1719790063846,1.09725764,147.2,147.13,12.48]
["bitfinex","SOLUSD",1719790064054,12.48,147.18,147.14,0.42073382]
["bitfinex","SOLUSD",1719790064251,15.0358,147.21,147.11,16.1387]
["bitfinex","SOLUSD",1719790064459,12.48,147.21,147.16,12.48]
["bitfinex","SOLUSD",1719790064756,12.48,147.21,147.17,0.70916341]
["bitfinex","SOLUSD",1719790065563,1.09725764,147.23,147.17,0.70916341]
["bitfinex","SOLUSD",1719790066072,12.48,147.22,147.17,0.70916341]
["bitfinex","SOLUSD",1719790066272,12.48,147.22,147.17,1.35865068]
["bitfinex","SOLUSD",1719790066447,12.48,147.22,147.18,1.3586507]
["bitfinex","SOLUSD",1719790066650,1.09725764,147.23,147.18,1.3586507]
["bitfinex","SOLUSD",1719790066851,12.48,147.21,147.18,1.3586507]
["bitfinex","SOLUSD",1719790067767,12.48,147.21,147.17,1.35864117]
["bitfinex","SOLUSD",1719790067958,12.48,147.21,147.18,1.35854885]
["bitfinex","SOLUSD",1719790068783,12.48,147.2,147.12,20.0]
["bitfinex","SOLUSD",1719790068969,12.48,147.2,147.15,12.48]
["bitfinex","SOLUSD",1719790069347,12.48,147.19,147.14,12.48]
["bitfinex","SOLUSD",1719790070161,13.57725764,147.18,147.11,16.1387]
["bitfinex","SOLUSD",1719790070365,12.48,147.15,147.11,16.1387]
["bitfinex","SOLUSD",1719790074156,50.42,147.21,147.06,22.323]
["bitfinex","SOLUSD",1719790074157,1.09725764,147.14,147.06,22.323]
["bitfinex","SOLUSD",1719790074359,1.09725764,147.14,147.01,22.323]
["bitfinex","SOLUSD",1719790074360,12.48,147.08,147.01,22.323]
["bitfinex","SOLUSD",1719790074668,12.48,147.07,147.01,22.323]
["bitfinex","SOLUSD",1719790074880,13.57725764,147.06,147.01,22.323]
["bitfinex","SOLUSD",1719790075083,12.48,147.05,147.01,22.323]
["bitfinex","SOLUSD",1719790075387,12.48,147.07,147.02,12.48]
["bitfinex","SOLUSD",1719790075674,12.48,147.06,147.01,34.803]
["bitfinex","SOLUSD",1719790077149,12.48,147.05,147.01,6.5568]
["bitfinex","SOLUSD",1719790077958,12.48,147.06,147.02,0.41209345]
["bitfinex","SOLUSD",1719790078165,12.48,147.06,147.01,6.5568]
["bitfinex","SOLUSD",1719790079253,13.57725764,147.05,147.01,6.5568]
["bitfinex","SOLUSD",1719790079473,1.09725764,147.12,147.01,6.5568]
["bitfinex","SOLUSD",1719790079767,12.48,147.05,147.01,6.5568]
["bitfinex","SOLUSD",1719790080076,12.48,147.04,147.01,6.5568]
["bitfinex","SOLUSD",1719790080663,12.48,147.03,146.97,22.323]
["bitfinex","SOLUSD",1719790080891,12.48,147.03,146.98,20.0]
["bitfinex","SOLUSD",1719790081650,21.57725764,147.12,146.98,20.0]
["bitfinex","SOLUSD",1719790081858,12.48,147.04,146.99,12.48]
["bitfinex","SOLUSD",1719790082073,12.48,147.03,146.98,32.48]
["bitfinex","SOLUSD",1719790082260,12.48,147.03,146.98,20.0]
["bitfinex","SOLUSD",1719790082470,12.48,147.03,146.98,32.48]
["bitfinex","SOLUSD",1719790082666,12.48,147.03,146.98,20.0]
["bitfinex","SOLUSD",1719790082962,12.48,147.03,146.98,32.48]
["bitfinex","SOLUSD",1719790083389,1.09725764,147.06,146.97,22.323]
["bitfinex","SOLUSD",1719790083695,12.48,147.01,146.97,22.323]
["bitfinex","SOLUSD",1719790085656,1.09725764,147.11,147.0,12.48]
["bitfinex","SOLUSD",1719790085862,1.09725764,147.11,146.97,22.323]
["bitfinex","SOLUSD",1719790085863,12.48,147.06,147.01,12.48]
["bitfinex","SOLUSD",1719790086169,12.48,147.06,146.97,22.323]
["bitfinex","SOLUSD",1719790086370,12.48,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719790087263,1.09725764,147.16,147.04,12.48]
["bitfinex","SOLUSD",1719790087465,12.48,147.12,147.07,12.48]
["bitfinex","SOLUSD",1719790087794,1.09725764,147.16,147.05,21.35921003]
["bitfinex","SOLUSD",1719790087795,12.48,147.13,147.08,20.18353279]
["bitfinex","SOLUSD",1719790087994,12.48,147.12,147.08,6.3446]
["bitfinex","SOLUSD",1719790088203,12.48,147.11,147.08,6.3446]
["bitfinex","SOLUSD",1719790088681,1.09725764,147.17,147.08,6.3446]
["bitfinex","SOLUSD",1719790088888,12.48,147.12,147.08,6.3446]
["bitfinex","SOLUSD",1719790089662,12.48,147.11,147.08,6.3446]
["bitfinex","SOLUSD",1719790089863,24.92,147.16,147.08,6.3446]
["bitfinex","SOLUSD",1719790090063,1.09725764,147.15,147.08,6.3446]
["bitfinex","SOLUSD",1719790090471,24.92,147.13,147.03,6.465]
["bitfinex","SOLUSD",1719790090798,1.09725764,147.12,147.03,6.465]
["bitfinex","SOLUSD",1719790091997,26.01725764,147.13,147.04,0.54482702]
["bitfinex","SOLUSD",1719790092290,24.92,147.13,147.03,6.465]
["bitfinex","SOLUSD",1719790093406,16.1792,147.19,147.04,115.529]
["bitfinex","SOLUSD",1719790093407,1.09725764,147.17,147.04,115.529]
["bitfinex","SOLUSD",1719790093580,1.09725764,147.18,147.05,6.2146]
["bitfinex","SOLUSD",1719790093787,1.09725764,147.18,147.06,20.0]
["bitfinex","SOLUSD",1719790094374,1.09725764,147.18,147.07,1.35904605]
["bitfinex","SOLUSD",1719790094974,1.09725764,147.18,147.08,1.3590458]
["bitfinex","SOLUSD",1719790095470,1.09725764,147.17,147.06,20.0]
["bitfinex","SOLUSD",1719790096064,26.01725764,147.17,147.06,20.0]
["bitfinex","SOLUSD",1719790096767,24.92,147.11,147.01,27.228921]
["bitfinex","SOLUSD",1719790096976,1.09725764,147.1,147.01,27.228921]
["bitfinex","SOLUSD",1719790097175,1.09725764,147.1,147.0,21.7436]
["bitfinex","SOLUSD",1719790098103,1.09725764,147.1,147.01,0.87882766]
["bitfinex","SOLUSD",1719790098404,1.09725764,147.1,147.02,0.87876985]
["bitfinex","SOLUSD",1719790098961,1.09725764,147.1,147.01,1.36006551]
["bitfinex","SOLUSD",1719790099162,41.57725764,147.1,147.02,1.36006551]
["bitfinex","SOLUSD",1719790100194,41.57725764,147.1,147.03,1.36006574]
["bitfinex","SOLUSD",1719790100492,21.09725764,147.1,147.01,1.36006586]
["bitfinex","SOLUSD",1719790100674,21.09725764,147.1,147.02,1.36006354]
["bitfinex","SOLUSD",1719790100875,41.57725764,147.1,147.02,1.36006354]
["bitfinex","SOLUSD",1719790101287,21.09725764,147.1,147.02,1.36006354]
["bitfinex","SOLUSD",1719790101481,41.57725764,147.1,147.02,1.36006354]
["bitfinex","SOLUSD",1719790101672,41.57725764,147.1,147.03,1.360064]
["bitfinex","SOLUSD",1719790101874,41.57725764,147.1,147.01,1.36006516]
["bitfinex","SOLUSD",1719790102076,41.57725764,147.1,147.02,1.36006516]
["bitfinex","SOLUSD",1719790102594,21.09725764,147.1,147.02,1.36006516]
["bitfinex","SOLUSD",1719790102793,41.57725764,147.1,147.02,1.36006516]
["bitfinex","SOLUSD",1719790103178,24.92,147.08,147.0,21.7436]
["bitfinex","SOLUSD",1719790103385,1.09725764,147.07,147.0,21.7436]
["bitfinex","SOLUSD",1719790103579,1.09725764,147.12,147.0,21.7436]
["bitfinex","SOLUSD",1719790103787,24.92,147.12,147.01,20.0]
["bitfinex","SOLUSD",1719790104099,1.09725764,147.11,147.01,20.0]
["bitfinex","SOLUSD",1719790104800,1.09725764,147.1,147.02,1.35976397]
["bitfinex","SOLUSD",1719790107019,17.06665764,147.1,147.02,1.35976397]
["bitfinex","SOLUSD",1719790107228,44.92,147.09,147.0,21.7436]
["bitfinex","SOLUSD",1719790107408,1.09725764,147.08,147.0,21.7436]
["bitfinex","SOLUSD",1719790107591,1.09725764,147.07,147.0,21.7436]
["bitfinex","SOLUSD",1719790107791,1.09725764,147.07,147.01,1.36008334]
["bitfinex","SOLUSD",1719790107993,1.09725764,147.07,147.02,1.36007807]
["bitfinex","SOLUSD",1719790108708,1.09725764,147.08,147.02,1.36007807]
["bitfinex","SOLUSD",1719790109014,1.09725764,147.07,147.01,1.36007766]
["bitfinex","SOLUSD",1719790109322,1.09725764,147.07,147.02,1.3600787]
["bitfinex","SOLUSD",1719790109996,1.09725764,147.08,147.02,1.3600787]
["bitfinex","SOLUSD",1719790110196,1.09725764,147.07,147.03,1.36007611]
["bitfinex","SOLUSD",1719790110426,1.09725764,147.07,147.01,1.36007533]
["bitfinex","SOLUSD",1719790110629,1.09725764,147.07,147.02,1.36007533]
["bitfinex","SOLUSD",1719790110962,1.09725764,147.07,147.0,21.7436]
["bitfinex","SOLUSD",1719790111095,1.09725764,147.08,147.0,21.7436]
["bitfinex","SOLUSD",1719790111301,1.09725764,147.07,147.0,21.7436]
["bitfinex","SOLUSD",1719790111714,1.09725764,147.07,147.01,0.64580346]
["bitfinex","SOLUSD",1719790112325,1.09725764,147.08,147.01,0.64580346]
["bitfinex","SOLUSD",1719790112527,1.09725764,147.07,147.01,1.36015674]
["bitfinex","SOLUSD",1719790112720,1.09725764,147.07,147.0,21.7436]
["bitfinex","SOLUSD",1719790114628,1.09725764,147.07,147.01,0.35139737]
["bitfinex","SOLUSD",1719790115027,1.09725764,147.07,147.01,1.36025372]
["bitfinex","SOLUSD",1719790115927,1.09725764,147.07,147.0,21.7436]
["bitfinex","SOLUSD",1719790118456,1.09725764,147.08,147.0,21.7436]
["bitfinex","SOLUSD",1719790118610,1.09725764,147.07,147.0,21.7436]
["bitfinex","SOLUSD",1719790119010,21.09725764,147.07,147.0,21.7436]
["bitfinex","SOLUSD",1719790119638,41.56725764,147.07,147.0,21.7436]
["bitfinex","SOLUSD",1719790120329,21.56725764,147.07,147.0,21.7436]
["bitfinex","SOLUSD",1719790122542,1.09725764,147.07,147.01,0.76141237]
["bitfinex","SOLUSD",1719790122918,21.09725764,147.07,147.01,0.76141237]
["bitfinex","SOLUSD",1719790123626,21.09725764,147.07,147.0,21.7436]
["bitfinex","SOLUSD",1719790123828,21.09725764,147.07,147.01,1.36020032]
["bitfinex","SOLUSD",1719790126142,21.09725764,147.07,147.0,21.7436]
["bitfinex","SOLUSD",1719790126143,20.0,147.07,147.02,1.3601078]
["bitfinex","SOLUSD",1719790126519,21.09725764,147.1,147.02,1.3601078]
["bitfinex","SOLUSD",1719790126822,1.09725764,147.1,147.02,1.3601078]
["bitfinex","SOLUSD",1719790127821,12.47,147.08,147.03,12.47]
["bitfinex","SOLUSD",1719790128020,12.47,147.07,147.02,12.47]
["bitfinex","SOLUSD",1719790128215,12.47,147.07,147.01,12.47]
["bitfinex","SOLUSD",1719790128924,86.0594,147.14,147.01,12.47]
["bitfinex","SOLUSD",1719790128925,12.47,147.06,147.01,12.47]
["bitfinex","SOLUSD",1719790129337,12.47,147.05,147.0,34.2136]
["bitfinex","SOLUSD",1719790129838,24.94,147.1,147.0,21.7436]
["bitfinex","SOLUSD",1719790130149,21.09725764,147.09,147.0,21.7436]
["bitfinex","SOLUSD",1719790131922,41.56725764,147.09,147.0,21.7436]
["bitfinex","SOLUSD",1719790132753,21.09725764,147.09,147.0,21.7436]
["bitfinex","SOLUSD",1719790137034,41.56725764,147.09,147.0,21.7436]
["bitfinex","SOLUSD",1719790138556,24.94,147.07,147.0,21.7436]
["bitfinex","SOLUSD",1719790138740,1.09725764,147.06,147.0,21.7436]
["bitfinex","SOLUSD",1719790138944,21.09725764,147.06,147.0,21.7436]
["bitfinex","SOLUSD",1719790140239,41.56725764,147.06,147.0,21.7436]
["bitfinex","SOLUSD",1719790140438,21.09725764,147.06,147.0,21.7436]
["bitfinex","SOLUSD",1719790142137,20.0,147.06,147.0,21.7436]
["bitfinex","SOLUSD",1719790142342,24.94,147.07,147.01,1.35887718]
["bitfinex","SOLUSD",1719790142655,24.94,147.07,147.02,1.36011609]
["bitfinex","SOLUSD",1719790143455,24.94,147.07,147.01,1.36011609]
["bitfinex","SOLUSD",1719790143640,24.94,147.07,147.02,1.36010453]
["bitfinex","SOLUSD",1719790144763,24.94,147.07,147.01,1.36010453]
["bitfinex","SOLUSD",1719790144936,24.94,147.07,147.02,1.36011616]
["bitfinex","SOLUSD",1719790145950,24.94,147.07,147.01,1.36010803]
["bitfinex","SOLUSD",1719790146172,24.94,147.07,147.02,1.36011042]
["bitfinex","SOLUSD",1719790147432,24.94,147.07,147.03,1.3600179]
["bitfinex","SOLUSD",1719790147656,24.94,147.07,147.0,21.7436]
["bitfinex","SOLUSD",1719790147858,24.94,147.07,147.01,0.37026377]
["bitfinex","SOLUSD",1719790148535,24.94,147.07,147.0,21.7436]
["bitfinex","SOLUSD",1719790148756,1.09725764,147.06,147.0,21.7436]
["bitfinex","SOLUSD",1719790149570,24.94,147.07,147.01,1.09798854]
["bitfinex","SOLUSD",1719790149867,24.94,147.07,147.0,21.7436]
["bitfinex","SOLUSD",1719790151239,1.09725764,147.06,147.0,21.7436]
["bitfinex","SOLUSD",1719790151537,21.09725764,147.06,147.0,21.7436]
["bitfinex","SOLUSD",1719790151762,12.48,147.01,147.0,21.7436]
["bitfinex","SOLUSD",1719790155738,21.09725764,147.06,147.0,21.7436]
["bitfinex","SOLUSD",1719790155938,12.48,147.03,147.0,21.7436]
["bitfinex","SOLUSD",1719790156280,12.48,147.03,147.01,1.36025274]
["bitfinex","SOLUSD",1719790156439,12.48,147.03,147.0,21.7436]
["bitfinex","SOLUSD",1719790157371,12.48,147.03,147.01,1.36002237]
["bitfinex","SOLUSD",1719790158369,12.48,147.03,147.0,21.7436]
["bitfinex","SOLUSD",1719790158975,12.48,147.02,147.0,21.7436]
["bitfinex","SOLUSD",1719790160160,12.48,147.02,147.01,1.01925603]
["bitfinex","SOLUSD",1719790160874,12.48,147.02,147.0,21.7436]
["bitfinex","SOLUSD",1719790162944,12.48,147.01,147.0,21.7436]
["bitfinex","SOLUSD",1719790163140,12.48,147.01,146.96,22.2092]
["bitfinex","SOLUSD",1719790163346,12.48,147.0,146.96,22.2092]
["bitfinex","SOLUSD",1719790166477,12.48,146.99,146.96,22.2092]
["bitfinex","SOLUSD",1719790168960,12.48,146.98,146.96,22.2092]
["bitfinex","SOLUSD",1719790169769,12.48,146.97,146.93,22.3261]
["bitfinex","SOLUSD",1719790170075,12.48,146.96,146.93,22.3261]
["bitfinex","SOLUSD",1719790170255,12.48,146.95,146.93,22.3261]
["bitfinex","SOLUSD",1719790171381,12.48,146.94,146.93,22.3261]
["bitfinex","SOLUSD",1719790172389,12.48,146.94,146.93,6.5584]
["bitfinex","SOLUSD",1719790172673,12.48,146.94,146.89,16.2701]
["bitfinex","SOLUSD",1719790172888,1.09725764,146.99,146.89,16.2701]
["bitfinex","SOLUSD",1719790173171,12.48,146.94,146.89,16.2701]
["bitfinex","SOLUSD",1719790175980,12.48,146.94,146.9,1.35964883]
["bitfinex","SOLUSD",1719790178517,12.48,146.93,146.9,1.35964883]
["bitfinex","SOLUSD",1719790180467,12.48,146.93,146.89,16.2701]
["bitfinex","SOLUSD",1719790180649,1.09725764,146.98,146.89,16.2701]
["bitfinex","SOLUSD",1719790180856,12.48,146.93,146.89,16.2701]
["bitfinex","SOLUSD",1719790181964,12.48,146.92,146.89,16.2701]
["bitfinex","SOLUSD",1719790182365,12.48,146.93,146.89,16.2701]
["bitfinex","SOLUSD",1719790183168,1.09725764,146.98,146.89,28.7501]
["bitfinex","SOLUSD",1719790183473,12.48,146.94,146.89,28.7501]
["bitfinex","SOLUSD",1719790184465,12.48,146.95,146.89,28.7501]
["bitfinex","SOLUSD",1719790184665,12.48,146.94,146.89,28.7501]
["bitfinex","SOLUSD",1719790184879,12.48,146.94,146.9,0.48486349]
["bitfinex","SOLUSD",1719790186480,12.48,146.94,146.89,28.7501]
["bitfinex","SOLUSD",1719790192763,21.09725764,147.0,146.9,12.48]
["bitfinex","SOLUSD",1719790192972,12.48,146.95,146.9,12.48]
["bitfinex","SOLUSD",1719790195492,12.48,146.96,146.91,12.48]
["bitfinex","SOLUSD",1719790198768,1.09725764,147.0,146.95,16.56]
["bitfinex","SOLUSD",1719790199098,12.48,147.0,146.95,29.04]
["bitfinex","SOLUSD",1719790199391,1.09725764,147.05,146.95,29.04]
["bitfinex","SOLUSD",1719790199690,12.48,147.0,146.95,29.04]
["bitfinex","SOLUSD",1719790200889,1.09725764,147.04,146.95,29.04]
["bitfinex","SOLUSD",1719790201185,12.48,147.0,146.95,29.04]
["bitfinex","SOLUSD",1719790202388,12.48,147.01,146.96,18.9409]
["bitfinex","SOLUSD",1719790203591,1.09725764,147.04,146.97,13.84045302]
["bitfinex","SOLUSD",1719790203798,12.48,147.04,146.98,12.48]
["bitfinex","SOLUSD",1719790204179,12.48,147.03,146.98,12.48]
["bitfinex","SOLUSD",1719790204385,12.48,147.04,146.98,12.48]
["bitfinex","SOLUSD",1719790206095,1.09725764,147.08,147.02,12.48]
["bitfinex","SOLUSD",1719790206274,12.48,147.07,147.03,1.35994542]
["bitfinex","SOLUSD",1719790208073,12.48,147.08,147.03,13.83994542]
["bitfinex","SOLUSD",1719790208385,12.48,147.08,147.04,1.35987286]
["bitfinex","SOLUSD",1719790208777,12.48,147.08,147.05,1.35978038]
["bitfinex","SOLUSD",1719790209669,12.48,147.08,147.0,6.4609]
["bitfinex","SOLUSD",1719790209874,12.48,147.06,147.0,18.9409]
["bitfinex","SOLUSD",1719790210382,1.09725764,147.12,147.02,12.48]
["bitfinex","SOLUSD",1719790210583,12.48,147.07,147.03,0.43260262]
["bitfinex","SOLUSD",1719790210772,12.48,147.07,147.02,12.48]
["bitfinex","SOLUSD",1719790210979,12.48,147.06,147.01,12.48]
["bitfinex","SOLUSD",1719790211407,21.56725764,147.12,147.02,12.48]
["bitfinex","SOLUSD",1719790211578,12.48,147.07,147.02,12.48]
["bitfinex","SOLUSD",1719790211773,12.48,147.07,147.0,6.4609]
["bitfinex","SOLUSD",1719790212097,12.48,147.07,147.01,12.48]
["bitfinex","SOLUSD",1719790213619,1.09725764,147.06,147.0,6.4609]
["bitfinex","SOLUSD",1719790213897,12.48,147.05,147.0,6.4609]
["bitfinex","SOLUSD",1719790214405,12.48,147.05,147.0,18.9409]
["bitfinex","SOLUSD",1719790216504,12.48,147.05,147.01,1.36012662]
["bitfinex","SOLUSD",1719790216802,12.48,147.05,147.0,18.9409]
["bitfinex","SOLUSD",1719790216803,12.48,147.06,147.0,18.9409]
["bitfinex","SOLUSD",1719790216985,12.48,147.06,147.01,12.48]
["bitfinex","SOLUSD",1719790218001,12.48,147.06,147.0,6.4609]
["bitfinex","SOLUSD",1719790218296,12.48,147.06,147.0,18.9409]
["bitfinex","SOLUSD",1719790218700,12.48,147.05,147.0,18.9409]
["bitfinex","SOLUSD",1719790219081,1.09725764,147.1,147.0,18.9409]
["bitfinex","SOLUSD",1719790219396,12.48,147.06,147.0,18.9409]
["bitfinex","SOLUSD",1719790221818,12.48,147.06,147.01,12.48]
["bitfinex","SOLUSD",1719790222515,12.48,147.06,147.0,6.4609]
["bitfinex","SOLUSD",1719790222701,12.48,147.06,147.0,18.9409]
["bitfinex","SOLUSD",1719790222900,12.48,147.05,147.0,18.9409]
["bitfinex","SOLUSD",1719790223896,41.56725764,147.1,147.01,0.46767062]
["bitfinex","SOLUSD",1719790224110,12.48,147.06,147.0,18.9409]
["bitfinex","SOLUSD",1719790224821,41.56725764,147.1,147.01,12.48]
["bitfinex","SOLUSD",1719790225021,12.48,147.07,147.01,12.48]
["bitfinex","SOLUSD",1719790225223,12.48,147.07,147.0,6.4609]
["bitfinex","SOLUSD",1719790225400,12.48,147.06,147.01,12.48]
["bitfinex","SOLUSD",1719790226023,12.48,147.05,147.0,18.9409]
["bitfinex","SOLUSD",1719790226321,12.48,147.04,147.0,6.4609]
["bitfinex","SOLUSD",1719790226614,12.48,147.07,147.0,6.4609]
["bitfinex","SOLUSD",1719790226615,12.48,147.03,147.0,6.4609]
["bitfinex","SOLUSD",1719790226817,1.09725764,147.06,147.0,6.4609]
["bitfinex","SOLUSD",1719790226818,12.48,147.04,147.0,6.4609]
["bitfinex","SOLUSD",1719790227016,12.48,147.05,147.0,6.4609]
["bitfinex","SOLUSD",1719790227921,12.48,147.05,147.01,1.36022969]
["bitfinex","SOLUSD",1719790229822,12.48,147.04,147.0,6.4609]
["bitfinex","SOLUSD",1719790232903,12.48,147.02,147.0,6.4609]
["bitfinex","SOLUSD",1719790234325,12.48,147.02,146.99,15.972]
["bitfinex","SOLUSD",1719790234326,12.48,147.01,146.99,15.972]
["bitfinex","SOLUSD",1719790235605,12.48,147.01,146.96,22.5024]
["bitfinex","SOLUSD",1719790236532,12.48,146.98,146.96,22.5024]
["bitfinex","SOLUSD",1719790237409,12.48,146.97,146.93,15.1445]
["bitfinex","SOLUSD",1719790237615,49.92,147.0,146.93,15.1445]
["bitfinex","SOLUSD",1719790237616,12.48,146.96,146.93,15.1445]
["bitfinex","SOLUSD",1719790237818,12.48,146.95,146.93,15.1445]
["bitfinex","SOLUSD",1719790238235,12.48,146.96,146.93,15.1445]
["bitfinex","SOLUSD",1719790238602,12.48,146.97,146.93,15.1445]
["bitfinex","SOLUSD",1719790238936,12.48,146.96,146.92,6.6458]
["bitfinex","SOLUSD",1719790240734,1.09725764,146.99,146.93,1.36097356]
["bitfinex","SOLUSD",1719790241038,12.48,147.0,146.94,27.6245]
["bitfinex","SOLUSD",1719790241229,12.48,147.0,146.95,13.84060354]
["bitfinex","SOLUSD",1719790241435,12.48,147.0,146.96,1.36059547]
["bitfinex","SOLUSD",1719790242024,12.48,147.0,146.95,12.48]
["bitfinex","SOLUSD",1719790242230,12.48,146.99,146.94,27.6245]
["bitfinex","SOLUSD",1719790242430,12.48,146.99,146.95,0.85140715]
["bitfinex","SOLUSD",1719790242629,12.48,146.99,146.96,0.85134921]
["bitfinex","SOLUSD",1719790243041,1.09725764,147.02,146.96,0.85134921]
["bitfinex","SOLUSD",1719790243042,1.09725764,147.02,146.97,1.36062108]
["bitfinex","SOLUSD",1719790243215,12.48,147.02,146.97,20.48642108]
["bitfinex","SOLUSD",1719790244035,12.48,147.01,146.97,19.1258]
["bitfinex","SOLUSD",1719790244238,12.48,146.99,146.97,6.6458]
["bitfinex","SOLUSD",1719790246335,12.48,147.0,146.97,6.6458]
["bitfinex","SOLUSD",1719790249636,12.48,147.01,146.98,1.36058866]
["bitfinex","SOLUSD",1719790251029,12.48,147.01,146.97,6.6458]
["bitfinex","SOLUSD",1719790251030,1.09725764,147.05,146.99,1.36051115]
["bitfinex","SOLUSD",1719790251224,12.48,147.03,146.99,1.36051115]
["bitfinex","SOLUSD",1719790252131,12.48,147.03,146.98,12.48]
["bitfinex","SOLUSD",1719790254839,12.48,147.02,146.97,6.6458]
["bitfinex","SOLUSD",1719790255018,12.48,147.02,146.97,19.1258]
["bitfinex","SOLUSD",1719790255226,1.09725764,147.06,146.97,19.1258]
["bitfinex","SOLUSD",1719790255424,12.48,147.03,146.98,12.48]
["bitfinex","SOLUSD",1719790257337,12.48,147.03,146.99,1.36035179]
["bitfinex","SOLUSD",1719790257939,12.48,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719790258139,12.48,147.05,147.01,1.36018069]
["bitfinex","SOLUSD",1719790258343,12.48,147.03,146.99,15.4548]
["bitfinex","SOLUSD",1719790258640,1.09725764,147.04,146.99,15.4548]
["bitfinex","SOLUSD",1719790258845,12.48,147.02,146.99,15.4548]
["bitfinex","SOLUSD",1719790259139,1.09725764,147.04,146.99,15.4548]
["bitfinex","SOLUSD",1719790259340,1.09725764,147.05,146.99,15.4548]
["bitfinex","SOLUSD",1719790259545,1.09725764,147.04,146.99,15.4548]
["bitfinex","SOLUSD",1719790260441,12.48,147.01,146.99,15.4548]
["bitfinex","SOLUSD",1719790261844,12.48,147.02,146.99,15.4548]
["bitfinex","SOLUSD",1719790264433,1.09725764,147.06,147.0,1.36033064]
["bitfinex","SOLUSD",1719790264638,12.48,147.04,147.0,1.36033064]
["bitfinex","SOLUSD",1719790264832,1.09725764,147.09,146.99,27.9348]
["bitfinex","SOLUSD",1719790265033,12.48,147.06,147.01,12.48]
["bitfinex","SOLUSD",1719790265441,13.57725764,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719790265648,21.56725764,147.09,147.0,12.48]
["bitfinex","SOLUSD",1719790265958,21.56725764,147.09,147.01,13.84015097]
["bitfinex","SOLUSD",1719790266142,12.48,147.06,147.02,1.36006066]
["bitfinex","SOLUSD",1719790266638,12.48,147.06,147.01,12.48]
["bitfinex","SOLUSD",1719790266835,12.48,147.06,146.99,15.4548]
["bitfinex","SOLUSD",1719790266836,13.57725764,147.05,146.99,15.4548]
["bitfinex","SOLUSD",1719790267065,12.48,147.03,146.99,15.4548]
["bitfinex","SOLUSD",1719790267479,13.57725764,147.02,146.99,15.4548]
["bitfinex","SOLUSD",1719790267642,12.48,147.02,146.99,15.4548]
["bitfinex","SOLUSD",1719790269065,12.48,147.04,146.99,27.9348]
["bitfinex","SOLUSD",1719790269442,12.48,147.04,147.0,1.3602998]
["bitfinex","SOLUSD",1719790272253,12.48,147.04,146.99,27.9348]
["bitfinex","SOLUSD",1719790272656,12.48,147.04,146.99,20.874799]
["bitfinex","SOLUSD",1719790273564,1.09725764,147.07,147.0,1.36030277]
["bitfinex","SOLUSD",1719790273753,12.48,147.07,147.02,12.48]
["bitfinex","SOLUSD",1719790274060,12.48,147.07,147.01,6.0066]
["bitfinex","SOLUSD",1719790274258,13.57725764,147.06,147.01,18.4866]
["bitfinex","SOLUSD",1719790274462,12.48,147.06,147.01,18.4866]
["bitfinex","SOLUSD",1719790274644,12.48,147.06,147.02,1.36010038]
["bitfinex","SOLUSD",1719790277745,12.48,147.07,147.02,13.84010038]
["bitfinex","SOLUSD",1719790279268,12.48,147.07,147.02,12.48]
["bitfinex","SOLUSD",1719790279564,13.57725764,147.06,147.01,18.4866]
["bitfinex","SOLUSD",1719790279762,12.48,147.06,147.01,18.4866]
["bitfinex","SOLUSD",1719790280146,1.09725764,147.05,147.01,6.0066]
["bitfinex","SOLUSD",1719790280356,12.48,147.04,147.01,6.0066]
["bitfinex","SOLUSD",1719790284246,1.09725764,147.09,147.01,6.0066]
["bitfinex","SOLUSD",1719790284467,12.48,147.07,147.02,12.48]
["bitfinex","SOLUSD",1719790284965,12.48,147.08,147.02,12.48]
["bitfinex","SOLUSD",1719790285149,1.09725764,147.07,147.02,12.48]
["bitfinex","SOLUSD",1719790285470,1.09725764,147.07,147.01,6.0066]
["bitfinex","SOLUSD",1719790285471,12.48,147.05,147.01,6.0066]
["bitfinex","SOLUSD",1719790289478,13.57725764,147.04,147.01,6.0066]
["bitfinex","SOLUSD",1719790289784,12.48,147.04,147.01,6.0066]
["bitfinex","SOLUSD",1719790290553,12.48,147.05,147.01,6.0066]
["bitfinex","SOLUSD",1719790291873,12.48,147.05,147.01,7.36685664]
["bitfinex","SOLUSD",1719790293347,1.09725764,147.09,147.01,7.36685664]
["bitfinex","SOLUSD",1719790293554,12.48,147.07,147.02,1.36010835]
["bitfinex","SOLUSD",1719790294664,1.09725764,147.06,147.02,1.36010835]
["bitfinex","SOLUSD",1719790295062,13.57725764,147.06,147.02,1.36010835]
["bitfinex","SOLUSD",1719790295263,12.48,147.06,147.02,1.36010835]
["bitfinex","SOLUSD",1719790295976,12.48,147.06,147.01,18.4866]
["bitfinex","SOLUSD",1719790299373,1.09725764,147.09,147.01,18.4866]
["bitfinex","SOLUSD",1719790299683,12.48,147.07,147.02,12.48]
["bitfinex","SOLUSD",1719790299891,12.48,147.08,147.03,12.97332547]
["bitfinex","SOLUSD",1719790300186,12.48,147.08,147.04,1.35992489]
["bitfinex","SOLUSD",1719790300770,12.48,147.08,147.03,12.48]
["bitfinex","SOLUSD",1719790301083,12.48,147.08,147.01,6.0066]
["bitfinex","SOLUSD",1719790301084,12.48,147.07,147.02,12.48]
["bitfinex","SOLUSD",1719790301864,1.09725764,147.1,147.03,12.48]
["bitfinex","SOLUSD",1719790302063,12.48,147.08,147.03,12.48]
["bitfinex","SOLUSD",1719790303083,1.09725764,147.07,147.02,12.48]
["bitfinex","SOLUSD",1719790303391,12.48,147.06,147.01,18.4866]
["bitfinex","SOLUSD",1719790304484,1.09725764,147.05,147.01,6.0066]
["bitfinex","SOLUSD",1719790304690,13.57725764,147.05,147.01,6.0066]
["bitfinex","SOLUSD",1719790304895,12.48,147.05,147.01,6.0066]
["bitfinex","SOLUSD",1719790305980,12.48,147.06,147.01,18.4866]
["bitfinex","SOLUSD",1719790306787,1.09725764,147.05,147.01,18.4866]
["bitfinex","SOLUSD",1719790307691,12.48,147.07,147.02,1.36018713]
["bitfinex","SOLUSD",1719790307873,12.48,147.08,147.02,13.84018713]
["bitfinex","SOLUSD",1719790308073,1.09725764,147.07,147.02,13.84018713]
["bitfinex","SOLUSD",1719790314498,12.48,147.08,147.02,13.84018713]
["bitfinex","SOLUSD",1719790314699,1.09725764,147.07,147.02,13.84018713]
["bitfinex","SOLUSD",1719790315896,13.57725764,147.07,147.02,13.84018713]
["bitfinex","SOLUSD",1719790316096,12.48,147.07,147.02,12.48]
["bitfinex","SOLUSD",1719790318603,12.48,147.08,147.02,12.48]
["bitfinex","SOLUSD",1719790318790,1.09725764,147.07,147.02,12.48]
["bitfinex","SOLUSD",1719790319996,13.57725764,147.07,147.02,12.48]
["bitfinex","SOLUSD",1719790320199,1.09725764,147.06,147.02,12.48]
["bitfinex","SOLUSD",1719790320592,12.48,147.06,147.01,6.0066]
["bitfinex","SOLUSD",1719790320793,1.09725764,147.05,147.01,6.0066]
["bitfinex","SOLUSD",1719790323221,12.48,147.04,147.01,6.0066]
["bitfinex","SOLUSD",1719790323410,1.09725764,147.03,147.01,6.0066]
["bitfinex","SOLUSD",1719790324592,12.48,147.04,147.01,6.0066]
["bitfinex","SOLUSD",1719790324907,13.57725764,147.03,146.99,8.394799]
["bitfinex","SOLUSD",1719790325205,1.09725764,147.02,146.99,8.394799]
["bitfinex","SOLUSD",1719790325712,12.48,147.03,146.99,8.394799]
["bitfinex","SOLUSD",1719790327995,1.09725764,147.06,146.99,8.394799]
["bitfinex","SOLUSD",1719790328395,1.09725764,147.06,146.99,20.874799]
["bitfinex","SOLUSD",1719790328396,12.48,147.04,146.99,20.874799]
["bitfinex","SOLUSD",1719790328798,12.48,147.05,146.99,20.874799]
["bitfinex","SOLUSD",1719790329015,1.09725764,147.04,146.99,20.874799]
["bitfinex","SOLUSD",1719790329394,1.09725764,147.07,146.99,8.394799]
["bitfinex","SOLUSD",1719790329590,12.48,147.06,147.01,12.48]
["bitfinex","SOLUSD",1719790329807,1.09725764,147.07,147.01,12.48]
["bitfinex","SOLUSD",1719790329808,1.09725764,147.05,147.01,12.48]
["bitfinex","SOLUSD",1719790330518,13.57725764,147.06,147.01,12.48]
["bitfinex","SOLUSD",1719790330902,13.57725764,147.06,147.0,12.48]
["bitfinex","SOLUSD",1719790331918,12.48,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719790333515,12.48,147.06,147.0,12.48]
["bitfinex","SOLUSD",1719790334018,12.48,147.06,147.01,12.48]
["bitfinex","SOLUSD",1719790334516,1.09725764,147.05,147.01,12.48]
["bitfinex","SOLUSD",1719790334909,13.57725764,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719790335112,12.48,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719790337021,12.48,147.06,147.0,12.48]
["bitfinex","SOLUSD",1719790337215,1.09725764,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719790338635,12.48,147.06,147.0,12.48]
["bitfinex","SOLUSD",1719790338804,1.28841804,147.11,147.05,12.48]
["bitfinex","SOLUSD",1719790339126,1.09725764,147.13,147.06,0.96247069]
["bitfinex","SOLUSD",1719790339301,12.48,147.11,147.06,1.35977191]
["bitfinex","SOLUSD",1719790340501,1.09725764,147.1,147.06,1.35977191]
["bitfinex","SOLUSD",1719790341604,1.09725764,147.13,147.06,1.35977191]
["bitfinex","SOLUSD",1719790341807,13.57725764,147.13,147.08,12.48]
["bitfinex","SOLUSD",1719790342008,13.57725764,147.13,147.09,1.35957421]
["bitfinex","SOLUSD",1719790343311,12.48,147.13,147.09,1.35957421]
["bitfinex","SOLUSD",1719790344504,12.48,147.13,147.08,12.48]
["bitfinex","SOLUSD",1719790344902,12.48,147.11,147.06,6.1123]
["bitfinex","SOLUSD",1719790345106,1.09725764,147.1,147.06,18.5923]
["bitfinex","SOLUSD",1719790347825,12.48,147.11,147.06,18.5923]
["bitfinex","SOLUSD",1719790348122,12.48,147.12,147.07,12.48]
["bitfinex","SOLUSD",1719790348309,1.09725764,147.11,147.07,12.48]
["bitfinex","SOLUSD",1719790348828,13.57725764,147.11,147.06,18.5923]
["bitfinex","SOLUSD",1719790349123,1.09725764,147.1,147.06,18.5923]
["bitfinex","SOLUSD",1719790349828,12.48,147.11,147.06,18.5923]
["bitfinex","SOLUSD",1719790353108,1.09725764,147.13,147.09,12.48]
["bitfinex","SOLUSD",1719790353323,1.09725764,147.16,147.12,12.48]
["bitfinex","SOLUSD",1719790353912,2.38567568,147.2,147.12,12.48]
["bitfinex","SOLUSD",1719790354134,12.48,147.18,147.13,12.48]
["bitfinex","SOLUSD",1719790354313,1.09725764,147.17,147.13,12.48]
["bitfinex","SOLUSD",1719790354509,13.57725764,147.17,147.12,12.48]
["bitfinex","SOLUSD",1719790354820,1.09725764,147.16,147.09,15.9656]
["bitfinex","SOLUSD",1719790355020,1.09725764,147.16,147.11,12.48]
["bitfinex","SOLUSD",1719790355235,12.48,147.17,147.11,12.48]
["bitfinex","SOLUSD",1719790355427,1.09725764,147.16,147.11,12.48]
["bitfinex","SOLUSD",1719790355964,12.48,147.15,147.09,15.9656]
["bitfinex","SOLUSD",1719790356125,1.09725764,147.14,147.11,12.48]
["bitfinex","SOLUSD",1719790357147,13.57725764,147.15,147.1,12.48]
["bitfinex","SOLUSD",1719790357334,1.09725764,147.14,147.1,13.83939337]
["bitfinex","SOLUSD",1719790357531,1.09725764,147.14,147.09,15.9656]
["bitfinex","SOLUSD",1719790357733,1.09725764,147.14,147.1,12.48]
["bitfinex","SOLUSD",1719790358119,1.09725764,147.14,147.11,12.48]
["bitfinex","SOLUSD",1719790358336,1.09725764,147.15,147.11,12.48]
["bitfinex","SOLUSD",1719790361045,12.48,147.16,147.11,12.48]
["bitfinex","SOLUSD",1719790361226,13.57725764,147.15,147.1,12.48]
["bitfinex","SOLUSD",1719790361428,1.09725764,147.14,147.1,12.48]
["bitfinex","SOLUSD",1719790361733,12.48,147.15,147.1,12.48]
["bitfinex","SOLUSD",1719790361942,1.09725764,147.14,147.06,6.1123]
["bitfinex","SOLUSD",1719790362267,12.48,147.13,147.08,12.48]
["bitfinex","SOLUSD",1719790363159,12.48,147.13,147.06,6.1123]
["bitfinex","SOLUSD",1719790363359,12.48,147.13,147.08,12.48]
["bitfinex","SOLUSD",1719790363546,1.09725764,147.12,147.06,6.1123]
["bitfinex","SOLUSD",1719790363728,12.48,147.1,147.06,6.1123]
["bitfinex","SOLUSD",1719790364855,1.09725764,147.12,147.06,18.5923]
["bitfinex","SOLUSD",1719790364856,12.48,147.11,147.06,18.5923]
["bitfinex","SOLUSD",1719790365031,1.09725764,147.1,147.06,6.1123]
["bitfinex","SOLUSD",1719790365226,1.09725764,147.1,147.06,18.5923]
["bitfinex","SOLUSD",1719790365755,1.09725764,147.1,147.06,12.48]
["bitfinex","SOLUSD",1719790367034,1.09725764,147.1,147.05,16.5149]
["bitfinex","SOLUSD",1719790367249,1.09725764,147.1,147.05,28.9949]
["bitfinex","SOLUSD",1719790367445,12.48,147.08,147.03,6.249]
["bitfinex","SOLUSD",1719790367763,12.48,147.08,147.03,18.729]
["bitfinex","SOLUSD",1719790369863,12.48,147.08,146.97,27.238615]
["bitfinex","SOLUSD",1719790369864,12.48,147.05,146.99,6.6627]
["bitfinex","SOLUSD",1719790370033,12.48,147.04,146.99,19.1427]
["bitfinex","SOLUSD",1719790371234,12.48,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719790373059,12.48,147.06,147.01,12.48]
["bitfinex","SOLUSD",1719790373443,12.48,147.05,146.99,6.6627]
["bitfinex","SOLUSD",1719790373645,12.48,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719790373844,12.48,147.06,147.01,12.48]
["bitfinex","SOLUSD",1719790378559,12.48,147.06,147.02,1.36014239]
["bitfinex","SOLUSD",1719790378753,1.09725764,147.09,147.02,13.84014239]
["bitfinex","SOLUSD",1719790379058,12.48,147.07,147.02,13.84014239]
["bitfinex","SOLUSD",1719790379245,1.09725764,147.09,147.02,13.84014239]
["bitfinex","SOLUSD",1719790379563,12.48,147.08,147.03,12.48]
["bitfinex","SOLUSD",1719790379766,12.48,147.08,147.04,1.35985593]
["bitfinex","SOLUSD",1719790379938,12.48,147.09,147.05,1.35985593]
["bitfinex","SOLUSD",1719790380338,1.09725764,147.1,147.05,1.35985593]
["bitfinex","SOLUSD",1719790380555,12.48,147.09,147.05,1.35985593]
["bitfinex","SOLUSD",1719790381051,12.48,147.09,147.04,12.48]
["bitfinex","SOLUSD",1719790381355,12.48,147.09,147.04,13.83982742]
["bitfinex","SOLUSD",1719790381555,36.9566,147.11,147.02,15.8269]
["bitfinex","SOLUSD",1719790381556,13.57725764,147.08,147.02,15.8269]
["bitfinex","SOLUSD",1719790381740,13.57725764,147.08,147.02,28.3069]
["bitfinex","SOLUSD",1719790381741,12.48,147.08,147.02,28.3069]
["bitfinex","SOLUSD",1719790382058,12.48,147.07,147.02,28.3069]
["bitfinex","SOLUSD",1719790382449,1.09725764,147.06,147.02,15.8269]
["bitfinex","SOLUSD",1719790382838,12.48,147.06,147.02,16.46231015]
["bitfinex","SOLUSD",1719790383038,12.48,147.06,147.02,15.8269]
["bitfinex","SOLUSD",1719790383636,1.09725764,147.1,147.02,24.33971442]
["bitfinex","SOLUSD",1719790383834,12.48,147.07,147.02,23.431409]
["bitfinex","SOLUSD",1719790385043,1.09725764,147.1,147.02,23.431409]
["bitfinex","SOLUSD",1719790385357,12.48,147.07,147.02,23.431409]
["bitfinex","SOLUSD",1719790385757,1.09725764,147.1,147.02,23.431409]
["bitfinex","SOLUSD",1719790385934,1.09725764,147.1,147.04,12.48]
["bitfinex","SOLUSD",1719790385935,12.48,147.09,147.04,12.48]
["bitfinex","SOLUSD",1719790386353,12.48,147.07,147.02,10.951409]
["bitfinex","SOLUSD",1719790386549,1.09725764,147.06,147.02,10.951409]
["bitfinex","SOLUSD",1719790386856,13.57725764,147.06,147.02,10.951409]
["bitfinex","SOLUSD",1719790387065,12.48,147.06,147.02,10.951409]
["bitfinex","SOLUSD",1719790387245,12.48,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719790388161,12.48,147.04,146.99,34.9696]
["bitfinex","SOLUSD",1719790388353,12.48,147.04,147.0,20.0]
["bitfinex","SOLUSD",1719790388553,12.48,147.05,147.0,32.48]
["bitfinex","SOLUSD",1719790388750,12.48,147.05,147.0,20.0]
["bitfinex","SOLUSD",1719790389051,12.48,147.05,147.0,32.48]
["bitfinex","SOLUSD",1719790389761,12.48,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719790389961,12.48,147.05,146.99,22.4896]
["bitfinex","SOLUSD",1719790389962,12.48,147.03,146.99,22.4896]
["bitfinex","SOLUSD",1719790393773,12.48,147.03,146.99,6.6627]
["bitfinex","SOLUSD",1719790395972,12.48,147.02,146.99,6.6627]
["bitfinex","SOLUSD",1719790398966,12.48,147.03,146.99,6.6627]
["bitfinex","SOLUSD",1719790399273,1.09725764,147.02,146.96,16.0971]
["bitfinex","SOLUSD",1719790399483,12.48,147.01,146.97,20.0]
["bitfinex","SOLUSD",1719790400274,12.48,147.01,146.96,16.0971]
["bitfinex","SOLUSD",1719790400450,13.57725764,147.0,146.96,16.0971]
["bitfinex","SOLUSD",1719790400658,1.09725764,146.99,146.96,16.0971]
["bitfinex","SOLUSD",1719790401772,1.09725764,146.99,146.95,6.0697]
["bitfinex","SOLUSD",1719790402968,12.48,147.0,146.95,18.5497]
["bitfinex","SOLUSD",1719790403173,12.48,147.0,146.96,1.35948764]
["bitfinex","SOLUSD",1719790407662,1.09725764,147.04,146.97,13.84069763]
["bitfinex","SOLUSD",1719790407873,12.48,147.03,146.98,12.48]
["bitfinex","SOLUSD",1719790408067,12.48,147.03,146.99,1.36042872]
["bitfinex","SOLUSD",1719790408466,12.48,147.03,146.98,12.48]
["bitfinex","SOLUSD",1719790408857,12.48,147.03,146.97,12.48]
["bitfinex","SOLUSD",1719790409058,12.48,147.02,146.97,12.48]
["bitfinex","SOLUSD",1719790409785,12.48,147.0,146.95,18.5497]
["bitfinex","SOLUSD",1719790410163,1.09725764,147.05,146.97,12.48]
["bitfinex","SOLUSD",1719790410491,12.48,147.03,146.98,12.48]
["bitfinex","SOLUSD",1719790411581,12.48,147.02,146.97,12.48]
["bitfinex","SOLUSD",1719790413174,1.09725764,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719790413175,13.57725764,147.05,147.0,12.48]
["bitfinex","SOLUSD",1719790413381,13.57725764,147.05,147.01,1.36030935]
["bitfinex","SOLUSD",1719790414865,0.5,147.09,147.02,13.84017709]
["bitfinex","SOLUSD",1719790414866,12.48,147.07,147.02,13.84017709]
["bitfinex","SOLUSD",1719790415875,13.57725764,147.08,147.02,13.84017709]
["bitfinex","SOLUSD",1719790416061,1.09725764,147.08,147.01,12.48]
["bitfinex","SOLUSD",1719790416264,12.48,147.06,147.01,12.48]
["bitfinex","SOLUSD",1719790416776,13.57725764,147.05,147.0,18.9231]
["bitfinex","SOLUSD",1719790417083,12.48,147.05,147.0,18.9231]
["bitfinex","SOLUSD",1719790418192,12.48,147.05,147.0,6.4431]
["bitfinex","SOLUSD",1719790418485,12.48,147.05,147.0,18.9231]
["bitfinex","SOLUSD",1719790420478,13.57725764,147.04,146.97,16.3803]
["bitfinex","SOLUSD",1719790420783,13.57725764,147.04,146.98,32.48]
["bitfinex","SOLUSD",1719790421972,13.57725764,147.04,146.99,12.48]
["bitfinex","SOLUSD",1719790423486,13.57725764,147.04,146.99,13.84037607]
["bitfinex","SOLUSD",1719790425081,13.57725764,147.04,146.99,12.48]
["bitfinex","SOLUSD",1719790429677,13.57725764,147.04,146.98,32.48]
["bitfinex","SOLUSD",1719790429970,12.48,147.03,146.98,32.48]
["bitfinex","SOLUSD",1719790430178,12.48,147.01,146.93,15.3762]
["bitfinex","SOLUSD",1719790430365,13.57725764,147.0,146.94,12.48]
["bitfinex","SOLUSD",1719790430570,12.48,147.0,146.94,12.48]
["bitfinex","SOLUSD",1719790432784,12.48,147.0,146.95,12.48]
["bitfinex","SOLUSD",1719790434971,13.57725764,146.99,146.93,20.878489]
["bitfinex","SOLUSD",1719790435170,12.48,146.99,146.94,32.48]
["bitfinex","SOLUSD",1719790442196,38.13305764,146.98,146.89,20.878489]
["bitfinex","SOLUSD",1719790442393,12.48,146.94,146.89,12.48]
["bitfinex","SOLUSD",1719790443092,12.48,146.94,146.86,12.03206069]
["bitfinex","SOLUSD",1719790443292,13.57725764,146.93,146.86,6.5129]
["bitfinex","SOLUSD",1719790443591,12.48,146.93,146.88,12.48]
["bitfinex","SOLUSD",1719790443905,12.48,146.96,146.91,12.48]
["bitfinex","SOLUSD",1719790444276,13.57725764,146.95,146.9,12.48]
["bitfinex","SOLUSD",1719790444494,12.48,146.95,146.9,12.48]
["bitfinex","SOLUSD",1719790445074,12.48,146.95,146.89,12.48]
["bitfinex","SOLUSD",1719790446671,12.48,146.94,146.86,6.5129]
["bitfinex","SOLUSD",1719790446886,13.57725764,146.93,146.88,12.48]
["bitfinex","SOLUSD",1719790447082,12.48,146.93,146.88,12.48]
["bitfinex","SOLUSD",1719790447882,1.09725764,146.92,146.88,12.48]
["bitfinex","SOLUSD",1719790448092,13.57725764,146.92,146.87,20.0]
["bitfinex","SOLUSD",1719790448409,12.48,146.92,146.87,32.48]
["bitfinex","SOLUSD",1719790448576,12.48,146.92,146.85,21.90509543]
["bitfinex","SOLUSD",1719790448773,12.48,146.92,146.87,12.48]
["bitfinex","SOLUSD",1719790448990,13.57725764,146.92,146.87,12.48]
["bitfinex","SOLUSD",1719790450289,12.48,146.92,146.88,1.36138569]
["bitfinex","SOLUSD",1719790450495,28.8731,146.93,146.88,13.84138569]
["bitfinex","SOLUSD",1719790450876,28.8731,146.93,146.88,12.48]
["bitfinex","SOLUSD",1719790451077,28.8731,146.93,146.85,16.3739]
["bitfinex","SOLUSD",1719790451078,12.48,146.91,146.85,16.3739]
["bitfinex","SOLUSD",1719790451402,12.48,146.91,146.86,32.48]
["bitfinex","SOLUSD",1719790451592,13.57725764,146.92,146.87,12.48]
["bitfinex","SOLUSD",1719790451778,12.48,146.92,146.87,13.84141468]
["bitfinex","SOLUSD",1719790451978,28.8731,146.93,146.88,12.48]
["bitfinex","SOLUSD",1719790452178,16.3931,146.93,146.89,1.36132606]
["bitfinex","SOLUSD",1719790452482,28.8731,146.93,146.89,1.36132606]
["bitfinex","SOLUSD",1719790454813,28.8731,146.93,146.88,12.48]
["bitfinex","SOLUSD",1719790455504,28.8731,146.93,146.86,20.0]
["bitfinex","SOLUSD",1719790455694,28.8731,146.93,146.87,12.48]
["bitfinex","SOLUSD",1719790456493,13.57725764,146.92,146.86,32.48]
["bitfinex","SOLUSD",1719790457993,13.57725764,146.92,146.87,12.48]
["bitfinex","SOLUSD",1719790458890,13.57725764,146.92,146.82,6.519]
["bitfinex","SOLUSD",1719790458891,12.48,146.91,146.82,6.519]
["bitfinex","SOLUSD",1719790459091,16.3931,146.93,146.82,6.519]
["bitfinex","SOLUSD",1719790459092,13.57725764,146.9,146.83,20.0]
["bitfinex","SOLUSD",1719790459292,12.48,146.89,146.84,12.48]
["bitfinex","SOLUSD",1719790460216,12.48,146.91,146.86,12.48]
["bitfinex","SOLUSD",1719790461010,12.48,146.91,146.85,12.48]
["bitfinex","SOLUSD",1719790462710,37.3731,146.93,146.86,13.841527]
["bitfinex","SOLUSD",1719790462711,16.8931,146.93,146.86,13.841527]
["bitfinex","SOLUSD",1719790462898,28.8731,146.93,146.86,1.361527]
["bitfinex","SOLUSD",1719790463096,1.09725764,146.92,146.83,20.0]
["bitfinex","SOLUSD",1719790463302,13.57725764,146.92,146.87,12.48]
["bitfinex","SOLUSD",1719790463503,1.09725764,146.92,146.87,12.48]
["bitfinex","SOLUSD",1719790463709,13.57725764,146.92,146.87,12.48]
["bitfinex","SOLUSD",1719790464692,12.48,146.92,146.88,1.36145237]
["bitfinex","SOLUSD",1719790465212,16.3931,146.93,146.88,13.84145237]
["bitfinex","SOLUSD",1719790465416,16.3931,146.93,146.89,1.36128355]
["bitfinex","SOLUSD",1719790466112,16.3931,146.93,146.9,1.3612847]
["bitfinex","SOLUSD",1719790466418,12.48,146.94,146.9,1.3612847]
["bitfinex","SOLUSD",1719790466629,1.09725764,146.96,146.9,1.3612847]
["bitfinex","SOLUSD",1719790466828,15.681,146.97,146.91,12.48]
["bitfinex","SOLUSD",1719790467005,28.161,146.97,146.92,12.48]
["bitfinex","SOLUSD",1719790468111,28.161,146.97,146.91,12.48]
["bitfinex","SOLUSD",1719790468303,28.161,146.97,146.87,13.0685]
["bitfinex","SOLUSD",1719790468304,28.161,146.97,146.92,13.84102559]
["bitfinex","SOLUSD",1719790468502,28.161,146.97,146.93,1.36093295]
["bitfinex","SOLUSD",1719790471036,12.48,146.97,146.92,12.48]
["bitfinex","SOLUSD",1719790471203,1.59725764,147.01,146.94,12.48]
["bitfinex","SOLUSD",1719790471720,12.48,146.99,146.94,12.48]
["bitfinex","SOLUSD",1719790472122,12.48,147.0,146.95,12.48]
["bitfinex","SOLUSD",1719790472308,1.09725764,146.99,146.95,12.48]
["bitfinex","SOLUSD",1719790473021,13.57725764,146.99,146.87,6.2435]
["bitfinex","SOLUSD",1719790473222,13.57725764,146.99,146.93,12.48]
["bitfinex","SOLUSD",1719790473223,12.48,146.98,146.93,12.48]
["bitfinex","SOLUSD",1719790473523,13.57725764,146.98,146.93,12.48]
["bitfinex","SOLUSD",1719790473743,12.48,146.98,146.93,12.48]
["bitfinex","SOLUSD",1719790474326,20.98,147.01,146.87,14.19882282]
["bitfinex","SOLUSD",1719790474511,12.48,146.96,146.91,12.48]
["bitfinex","SOLUSD",1719790475346,13.57725764,146.96,146.91,12.48]
["bitfinex","SOLUSD",1719790475733,1.09725764,146.95,146.9,12.48]
["bitfinex","SOLUSD",1719790475924,13.57725764,146.95,146.9,12.48]
["bitfinex","SOLUSD",1719790476526,1.09725764,146.94,146.88,20.0]
["bitfinex","SOLUSD",1719790476826,1.09725764,146.94,146.89,12.48]
["bitfinex","SOLUSD",1719790477046,13.57725764,146.94,146.89,12.48]
["bitfinex","SOLUSD",1719790477247,12.48,146.94,146.89,12.48]
["bitfinex","SOLUSD",1719790479134,12.48,146.95,146.89,12.48]
["bitfinex","SOLUSD",1719790480237,12.48,146.95,146.9,12.48]
["bitfinex","SOLUSD",1719790482848,12.48,146.95,146.89,12.48]
["bitfinex","SOLUSD",1719790483046,36.1635,146.97,146.86,33.261478]
["bitfinex","SOLUSD",1719790483047,50.24075764,146.94,146.86,5.332178]
["bitfinex","SOLUSD",1719790483222,12.48,146.9,146.85,12.48]
["bitfinex","SOLUSD",1719790483423,1.09725764,146.91,146.85,12.48]
["bitfinex","SOLUSD",1719790483618,12.48,146.9,146.85,12.48]
["bitfinex","SOLUSD",1719790484153,12.48,146.9,146.82,262.15114054]
["bitfinex","SOLUSD",1719790484323,12.48,146.9,146.82,5.45114054]
["bitfinex","SOLUSD",1719790484524,12.48,146.9,146.85,12.48]
["bitfinex","SOLUSD",1719790484722,12.48,146.9,146.84,12.48]
["bitfinex","SOLUSD",1719790484933,12.48,146.9,146.85,20.0]
["bitfinex","SOLUSD",1719790485158,12.48,146.9,146.85,12.48]
["bitfinex","SOLUSD",1719790487057,1.09725764,146.93,146.89,12.48]
["bitfinex","SOLUSD",1719790487254,28.1635,146.94,146.89,12.48]
["bitfinex","SOLUSD",1719790487758,1.09725764,146.93,146.89,12.48]
["bitfinex","SOLUSD",1719790487963,13.57725764,146.93,146.88,12.48]
["bitfinex","SOLUSD",1719790488854,12.48,146.93,146.88,12.48]
["bitfinex","SOLUSD",1719790489027,13.57725764,146.93,146.88,12.48]
["bitfinex","SOLUSD",1719790489234,12.48,146.9,146.85,12.48]
["bitfinex","SOLUSD",1719790489449,12.48,146.9,146.86,20.0]
["bitfinex","SOLUSD",1719790490531,12.48,146.89,146.8,27.89852237]
["bitfinex","SOLUSD",1719790490732,12.48,146.89,146.84,12.48]
["bitfinex","SOLUSD",1719790490958,12.48,146.89,146.8,27.89852237]
["bitfinex","SOLUSD",1719790490959,12.48,146.9,146.85,32.48]
["bitfinex","SOLUSD",1719790493458,1.09725764,146.92,146.85,32.48]
["bitfinex","SOLUSD",1719790493459,12.48,146.92,146.86,1.35958622]
["bitfinex","SOLUSD",1719790493665,12.48,146.92,146.87,12.48]
["bitfinex","SOLUSD",1719790495360,12.48,146.92,146.81,20.0]
["bitfinex","SOLUSD",1719790495561,13.57725764,146.91,146.86,12.48]
["bitfinex","SOLUSD",1719790495745,12.48,146.91,146.86,12.48]
["bitfinex","SOLUSD",1719790496142,1.09725764,146.93,146.81,20.0]
["bitfinex","SOLUSD",1719790496345,13.57725764,146.92,146.87,12.48]
["bitfinex","SOLUSD",1719790496551,12.48,146.91,146.86,12.48]
["bitfinex","SOLUSD",1719790500969,12.48,146.89,146.84,12.48]
["bitfinex","SOLUSD",1719790501364,12.48,146.88,146.83,12.48]
["bitfinex","SOLUSD",1719790501956,12.48,146.89,146.84,12.48]
["bitfinex","SOLUSD",1719790502373,1.09725764,146.88,146.84,12.48]
["bitfinex","SOLUSD",1719790502578,1.09725764,146.88,146.83,12.48]
["bitfinex","SOLUSD",1719790502738,12.48,146.87,146.82,12.48]
["bitfinex","SOLUSD",1719790502933,13.57725764,146.86,146.81,12.48]
["bitfinex","SOLUSD",1719790503137,12.48,146.86,146.81,12.48]
["bitfinex","SOLUSD",1719790506040,12.48,146.86,146.78,5.37948337]
["bitfinex","SOLUSD",1719790506236,12.48,146.86,146.81,12.48]
["bitfinex","SOLUSD",1719790506653,1.09725764,146.88,146.82,1.35615917]
["bitfinex","SOLUSD",1719790506859,12.48,146.87,146.82,12.48]
["bitfinex","SOLUSD",1719790507050,13.57725764,146.88,146.82,12.48]
["bitfinex","SOLUSD",1719790507967,12.48,146.87,146.82,12.48]
["bitfinex","SOLUSD",1719790508144,13.57725764,146.86,146.81,12.48]
["bitfinex","SOLUSD",1719790508348,12.48,146.86,146.81,12.48]
["bitfinex","SOLUSD",1719790508954,12.48,146.86,146.76,40.36045383]
["bitfinex","SOLUSD",1719790509159,12.48,146.86,146.8,12.48]
["bitfinex","SOLUSD",1719790509379,12.48,146.86,146.81,12.48]
["bitfinex","SOLUSD",1719790509681,12.48,146.86,146.76,40.36045383]
["bitfinex","SOLUSD",1719790509970,12.48,146.86,146.81,12.48]
["bitfinex","SOLUSD",1719790510179,16.4895,146.89,146.82,1.36188154]
["bitfinex","SOLUSD",1719790510365,16.4895,146.89,146.84,12.48]
["bitfinex","SOLUSD",1719790511081,17.58675764,146.89,146.84,12.48]
["bitfinex","SOLUSD",1719790511566,17.58675764,146.89,146.8,20.0]
["bitfinex","SOLUSD",1719790511567,30.06675764,146.89,146.79,49.92]
["bitfinex","SOLUSD",1719790511764,30.06675764,146.89,146.8,20.0]
["bitfinex","SOLUSD",1719790511977,38.06675764,146.89,146.8,20.0]
["bitfinex","SOLUSD",1719790512163,12.48,146.87,146.81,12.48]
["bitfinex","SOLUSD",1719790512542,12.48,146.87,146.82,12.48]
["bitfinex","SOLUSD",1719790518861,13.57725764,146.88,146.83,12.48]
["bitfinex","SOLUSD",1719790520174,16.4895,146.89,146.8,20.0]
["bitfinex","SOLUSD",1719790520378,16.4895,146.89,146.86,12.48]
["bitfinex","SOLUSD",1719790520977,13.57725764,146.91,146.86,12.48]
["bitfinex","SOLUSD",1719790521974,1.09725764,146.91,146.86,12.48]
["bitfinex","SOLUSD",1719790522173,16.74655764,146.92,146.87,1.36154904]
["bitfinex","SOLUSD",1719790522358,28.1293,146.92,146.87,1.36154904]
["bitfinex","SOLUSD",1719790522669,28.1293,146.92,146.86,12.48]
["bitfinex","SOLUSD",1719790522871,15.1493,146.92,146.87,12.48]
["bitfinex","SOLUSD",1719790523080,27.6293,146.92,146.87,12.48]
["bitfinex","SOLUSD",1719790525266,15.1493,146.92,146.87,12.48]
["bitfinex","SOLUSD",1719790525574,27.6293,146.92,146.87,12.48]
["bitfinex","SOLUSD",1719790525766,15.1493,146.92,146.88,12.48]
["bitfinex","SOLUSD",1719790526771,37.94295764,146.96,146.88,12.48]
["bitfinex","SOLUSD",1719790526978,37.94295764,146.96,146.86,12.48]
["bitfinex","SOLUSD",1719790527162,12.48,146.95,146.9,12.48]
["bitfinex","SOLUSD",1719790527484,12.48,146.95,146.91,0.38460015]
["bitfinex","SOLUSD",1719790527780,1.09725764,146.94,146.86,12.48]
["bitfinex","SOLUSD",1719790528074,1.09725764,146.94,146.89,12.48]
["bitfinex","SOLUSD",1719790528279,13.57725764,146.94,146.89,12.48]
["bitfinex","SOLUSD",1719790528667,12.48,146.94,146.89,12.48]
["bitfinex","SOLUSD",1719790529057,1.09725764,146.93,146.87,20.0]
["bitfinex","SOLUSD",1719790529270,13.57725764,146.93,146.87,12.48]
["bitfinex","SOLUSD",1719790529466,1.09725764,146.92,146.87,12.48]
["bitfinex","SOLUSD",1719790529976,12.48,146.93,146.87,12.48]
["bitfinex","SOLUSD",1719790530177,12.48,146.93,146.88,12.48]
["bitfinex","SOLUSD",1719790530869,1.09725764,146.95,146.89,12.48]
["bitfinex","SOLUSD",1719790531076,12.48,146.94,146.89,12.48]
["bitfinex","SOLUSD",1719790531474,1.09725764,146.95,146.86,49.92]
["bitfinex","SOLUSD",1719790531475,13.57725764,146.95,146.9,12.48]
["bitfinex","SOLUSD",1719790531662,15.8657,146.96,146.91,12.48]
["bitfinex","SOLUSD",1719790531859,28.3457,146.96,146.91,12.48]
["bitfinex","SOLUSD",1719790532483,28.3457,146.96,146.92,1.36109946]
["bitfinex","SOLUSD",1719790534786,28.3457,146.96,146.91,12.48]
["bitfinex","SOLUSD",1719790534787,1.09725764,146.95,146.91,12.48]
["bitfinex","SOLUSD",1719790534962,13.57725764,146.95,146.89,12.48]
["bitfinex","SOLUSD",1719790535162,12.48,146.94,146.89,12.48]
["bitfinex","SOLUSD",1719790535559,13.57725764,146.95,146.9,12.48]
["bitfinex","SOLUSD",1719790536604,12.48,146.94,146.89,12.48]
["bitfinex","SOLUSD",1719790537063,12.48,146.94,146.86,70.9909]
["bitfinex","SOLUSD",1719790537270,1.09725764,146.93,146.86,21.0709]
["bitfinex","SOLUSD",1719790537484,12.48,146.92,146.87,12.48]
["bitfinex","SOLUSD",1719790537661,12.48,146.92,146.84,25.4377594]
["bitfinex","SOLUSD",1719790537662,13.57725764,146.91,146.86,12.48]
["bitfinex","SOLUSD",1719790537863,12.48,146.91,146.86,12.48]
["bitfinex","SOLUSD",1719790538989,1.59725764,146.95,146.86,12.48]
["bitfinex","SOLUSD",1719790539177,1.59725764,146.95,146.87,12.48]
["bitfinex","SOLUSD",1719790539178,12.48,146.92,146.87,12.48]
["bitfinex","SOLUSD",1719790539385,12.48,146.93,146.87,12.48]
["bitfinex","SOLUSD",1719790539571,1.09725764,146.92,146.87,12.48]
["bitfinex","SOLUSD",1719790539968,13.57725764,146.92,146.87,12.48]
["bitfinex","SOLUSD",1719790540369,12.48,146.92,146.87,12.48]
["bitfinex","SOLUSD",1719790540592,1.09725764,146.91,146.84,20.0]
["bitfinex","SOLUSD",1719790540789,29.0512,146.9,146.84,20.0]
["bitfinex","SOLUSD",1719790541088,29.0512,146.9,146.85,12.48]
["bitfinex","SOLUSD",1719790541471,29.0512,146.9,146.82,21.7508]
["bitfinex","SOLUSD",1719790541472,1.09725764,146.89,146.82,21.7508]
["bitfinex","SOLUSD",1719790541672,1.09725764,146.89,146.84,12.48]
["bitfinex","SOLUSD",1719790541673,13.57725764,146.89,146.84,12.48]
["bitfinex","SOLUSD",1719790544389,13.57725764,146.89,146.79,21.4543]
["bitfinex","SOLUSD",1719790544687,12.48,146.88,146.79,21.4543]
["bitfinex","SOLUSD",1719790544891,1.09725764,146.87,146.83,12.48]
["bitfinex","SOLUSD",1719790545191,13.57725764,146.87,146.82,12.48]
["bitfinex","SOLUSD",1719790545802,12.48,146.87,146.82,12.48]
["bitfinex","SOLUSD",1719790546274,1.09725764,146.89,146.83,12.48]
["bitfinex","SOLUSD",1719790546592,12.48,146.88,146.83,12.48]
["bitfinex","SOLUSD",1719790547092,1.09725764,146.89,146.79,46.12983426]
["bitfinex","SOLUSD",1719790547285,12.48,146.88,146.8,20.0]
["bitfinex","SOLUSD",1719790548189,1.09725764,146.89,146.8,20.0]
["bitfinex","SOLUSD",1719790548396,30.64845764,146.9,146.85,12.48]
["bitfinex","SOLUSD",1719790549367,106.832,147.04,146.8,20.0]
["bitfinex","SOLUSD",1719790549368,16.139,146.94,146.89,12.48]
["bitfinex","SOLUSD",1719790549574,15.639,146.94,146.9,13.59261484]
["bitfinex","SOLUSD",1719790549774,29.21625764,146.94,146.89,12.48]
["bitfinex","SOLUSD",1719790551384,16.73625764,146.94,146.89,12.48]
["bitfinex","SOLUSD",1719790551784,16.73625764,146.94,146.85,16.3188]
["bitfinex","SOLUSD",1719790551785,15.639,146.94,146.85,16.3188]
["bitfinex","SOLUSD",1719790551997,15.639,146.94,146.86,20.0]
["bitfinex","SOLUSD",1719790561488,15.8201,146.98,146.87,24.98]
["bitfinex","SOLUSD",1719790561689,15.3201,146.98,146.9,24.98]
["bitfinex","SOLUSD",1719790561899,15.3201,146.98,146.91,21.36073324]
["bitfinex","SOLUSD",1719790562085,16.41735764,147.01,146.91,21.36073324]
["bitfinex","SOLUSD",1719790562286,15.3201,147.01,146.91,37.61133324]
["bitfinex","SOLUSD",1719790563283,15.3201,147.01,146.91,36.2506]
["bitfinex","SOLUSD",1719790566095,1.09725764,147.0,146.91,36.2506]
["bitfinex","SOLUSD",1719790566994,15.3201,147.01,146.91,36.2506]
["bitfinex","SOLUSD",1719790568104,16.41735764,147.01,146.91,36.2506]
["bitfinex","SOLUSD",1719790569291,15.3201,147.01,146.91,36.2506]
["bitfinex","SOLUSD",1719790570200,1.09725764,147.0,146.91,36.2506]
["bitfinex","SOLUSD",1719790570511,15.3201,147.01,146.91,36.2506]
["bitfinex","SOLUSD",1719790570707,16.41735764,147.01,146.91,36.2506]
["bitfinex","SOLUSD",1719790570892,15.3201,147.01,146.91,36.2506]
["bitfinex","SOLUSD",1719790571813,15.3201,147.01,146.97,12.47]
["bitfinex","SOLUSD",1719790576001,27.7901,147.01,146.96,12.47]
["bitfinex","SOLUSD",1719790578932,15.3201,147.01,146.97,12.47]
["bitfinex","SOLUSD",1719790579101,0.5,147.06,146.97,12.47]
["bitfinex","SOLUSD",1719790579102,20.48,147.03,146.97,12.47]
["bitfinex","SOLUSD",1719790579302,1.09725764,147.02,146.97,12.47]
["bitfinex","SOLUSD",1719790579501,1.09725764,147.02,146.98,12.47]
["bitfinex","SOLUSD",1719790580832,13.56725764,147.02,146.93,49.88]
["bitfinex","SOLUSD",1719790581037,1.09725764,147.01,146.97,12.47]
["bitfinex","SOLUSD",1719790583618,1.09725764,147.01,146.94,20.0]
["bitfinex","SOLUSD",1719790583803,13.56725764,147.01,146.96,12.47]
["bitfinex","SOLUSD",1719790584122,1.09725764,147.01,146.97,12.47]
["bitfinex","SOLUSD",1719790585710,13.56725764,147.01,146.96,12.47]
["bitfinex","SOLUSD",1719790585906,1.09725764,147.0,146.95,12.47]
["bitfinex","SOLUSD",1719790586106,13.56725764,147.0,146.95,12.47]
["bitfinex","SOLUSD",1719790586316,12.47,147.0,146.95,12.47]
["bitfinex","SOLUSD",1719790587810,1.09725764,146.99,146.94,20.0]
["bitfinex","SOLUSD",1719790588008,1.09725764,146.98,146.94,12.47]
["bitfinex","SOLUSD",1719790589310,13.56725764,146.99,146.94,12.47]
["bitfinex","SOLUSD",1719790589744,1.09725764,146.98,146.94,12.47]
["bitfinex","SOLUSD",1719790590047,1.09725764,146.98,146.95,12.47]
["bitfinex","SOLUSD",1719790590604,1.09725764,146.99,146.95,12.47]
["bitfinex","SOLUSD",1719790590821,32.95,147.01,146.96,13.83073928]
["bitfinex","SOLUSD",1719790591111,1.09725764,147.0,146.96,12.47]
["bitfinex","SOLUSD",1719790592023,13.56725764,147.0,146.95,12.47]
["bitfinex","SOLUSD",1719790592331,12.47,147.01,146.96,12.47]
["bitfinex","SOLUSD",1719790592525,1.09725764,147.0,146.96,12.47]
["bitfinex","SOLUSD",1719790592731,1.09725764,147.01,146.96,12.47]
["bitfinex","SOLUSD",1719790595327,13.56725764,147.01,146.96,12.47]
["bitfinex","SOLUSD",1719790596729,1.09725764,147.0,146.96,12.47]
["bitfinex","SOLUSD",1719790600533,13.56725764,147.0,146.95,12.47]
["bitfinex","SOLUSD",1719790601133,12.47,146.99,146.94,12.47]
["bitfinex","SOLUSD",1719790601338,1.09725764,146.98,146.94,12.47]
["bitfinex","SOLUSD",1719790603942,12.47,146.99,146.94,12.47]
["bitfinex","SOLUSD",1719790604134,1.09725764,146.98,146.94,12.47]
["bitfinex","SOLUSD",1719790606149,12.47,146.99,146.94,12.47]
["bitfinex","SOLUSD",1719790607032,1.09725764,146.98,146.92,20.0]
["bitfinex","SOLUSD",1719790607235,1.09725764,146.98,146.94,12.47]
["bitfinex","SOLUSD",1719790611752,1.09725764,146.98,146.93,12.47]
["bitfinex","SOLUSD",1719790612552,13.56725764,146.98,146.93,12.47]
["bitfinex","SOLUSD",1719790618356,1.09725764,146.98,146.94,1.3595898]
["bitfinex","SOLUSD",1719790618653,1.09725764,146.98,146.94,13.8295898]
["bitfinex","SOLUSD",1719790618845,1.09725764,146.98,146.93,12.47]
["bitfinex","SOLUSD",1719790619240,1.09725764,146.98,146.92,20.0]
["bitfinex","SOLUSD",1719790619241,13.56725764,146.98,146.92,20.0]
["bitfinex","SOLUSD",1719790619454,12.47,146.94,146.86,16.47315497]
["bitfinex","SOLUSD",1719790619759,13.56725764,146.93,146.88,12.47]
["bitfinex","SOLUSD",1719790619959,12.47,146.93,146.88,12.47]
["bitfinex","SOLUSD",1719790620451,12.47,146.93,146.86,6.2385]
["bitfinex","SOLUSD",1719790620633,12.47,146.93,146.88,12.47]
["bitfinex","SOLUSD",1719790620833,13.56725764,146.93,146.88,12.47]
["bitfinex","SOLUSD",1719790621458,13.56725764,146.93,146.86,6.2385]
["bitfinex","SOLUSD",1719790621761,13.56725764,146.93,146.88,12.47]
["bitfinex","SOLUSD",1719790622341,1.09725764,146.92,146.88,12.47]
["bitfinex","SOLUSD",1719790622539,13.56725764,146.92,146.87,12.47]
["bitfinex","SOLUSD",1719790622842,12.47,146.92,146.88,20.0]
["bitfinex","SOLUSD",1719790623145,13.56725764,146.93,146.88,20.0]
["bitfinex","SOLUSD",1719790623740,1.09725764,146.92,146.88,20.0]
["bitfinex","SOLUSD",1719790623979,13.56725764,146.92,146.87,12.47]
["bitfinex","SOLUSD",1719790625468,16.2885,146.94,146.9,12.47]
["bitfinex","SOLUSD",1719790626170,16.2885,146.94,146.9,11.97]
["bitfinex","SOLUSD",1719790628760,16.2885,146.94,146.9,11.47]
["bitfinex","SOLUSD",1719790628965,36.7671,146.98,146.91,12.47]
["bitfinex","SOLUSD",1719790629264,13.56725764,146.97,146.92,12.47]
["bitfinex","SOLUSD",1719790630772,1.09725764,146.97,146.92,12.47]
["bitfinex","SOLUSD",1719790630954,13.56725764,146.97,146.92,12.47]
["bitfinex","SOLUSD",1719790631150,1.09725764,146.97,146.92,12.47]
["bitfinex","SOLUSD",1719790633568,16.2871,146.98,146.93,12.47]
["bitfinex","SOLUSD",1719790634055,17.38435764,146.98,146.93,12.47]
["bitfinex","SOLUSD",1719790636266,17.38435764,146.98,146.94,12.47]
["bitfinex","SOLUSD",1719790639164,1.09725764,146.98,146.94,12.47]
["bitfinex","SOLUSD",1719790639365,15.7756,147.02,146.97,12.47]
["bitfinex","SOLUSD",1719790639564,15.7756,147.02,146.93,56.5342]
["bitfinex","SOLUSD",1719790639565,15.7756,147.02,147.0,12.47]
["bitfinex","SOLUSD",1719790639947,15.7756,147.02,146.99,12.47]
["bitfinex","SOLUSD",1719790641166,16.89245764,147.06,147.01,12.47]
["bitfinex","SOLUSD",1719790641365,16.89245764,147.06,147.02,13.83021942]
["bitfinex","SOLUSD",1719790641558,16.89245764,147.06,147.02,12.47]
["bitfinex","SOLUSD",1719790643347,29.36245764,147.06,147.01,12.47]
["bitfinex","SOLUSD",1719790643546,16.89245764,147.06,147.01,12.47]
["bitfinex","SOLUSD",1719790643749,29.36245764,147.06,147.01,12.47]
["bitfinex","SOLUSD",1719790644751,1.09725764,147.05,147.01,12.47]
["bitfinex","SOLUSD",1719790646179,13.56725764,147.04,146.99,12.47]
["bitfinex","SOLUSD",1719790646681,1.09725764,147.05,147.01,12.47]
["bitfinex","SOLUSD",1719790647463,1.09725764,147.05,147.02,1.36022185]
["bitfinex","SOLUSD",1719790648380,1.09725764,147.05,147.01,12.47]
["bitfinex","SOLUSD",1719790650680,1.09725764,147.05,147.0,12.47]
["bitfinex","SOLUSD",1719790652077,15.7952,147.06,147.01,1.36022376]
["bitfinex","SOLUSD",1719790652380,15.7952,147.06,147.02,12.47]
["bitfinex","SOLUSD",1719790653169,48.8225,147.1,147.05,12.47]
["bitfinex","SOLUSD",1719790653474,1.09725764,147.09,147.05,12.47]
["bitfinex","SOLUSD",1719790653881,13.56725764,147.09,147.04,12.47]
["bitfinex","SOLUSD",1719790655781,13.56725764,147.09,147.03,1.35998545]
["bitfinex","SOLUSD",1719790655967,37.44975764,147.13,147.04,1.35999244]
["bitfinex","SOLUSD",1719790656173,1.09725764,147.12,147.08,12.47]
["bitfinex","SOLUSD",1719790656367,12.47,147.14,147.02,6.832]
["bitfinex","SOLUSD",1719790656368,0.5,147.15,147.05,6.0647]
["bitfinex","SOLUSD",1719790656570,1.09725764,147.15,147.11,12.47]
["bitfinex","SOLUSD",1719790657466,1.09725764,147.15,147.12,12.47]
["bitfinex","SOLUSD",1719790657961,16.96975764,147.16,147.11,12.47]
["bitfinex","SOLUSD",1719790658179,15.8725,147.16,147.13,12.47]
["bitfinex","SOLUSD",1719790658927,15.8725,147.16,147.08,1.3591249]
["bitfinex","SOLUSD",1719790658928,13.56725764,147.15,147.08,1.3591249]
["bitfinex","SOLUSD",1719790659089,1.09725764,147.14,147.1,12.47]
["bitfinex","SOLUSD",1719790659903,1.09725764,147.15,147.11,13.82930563]
["bitfinex","SOLUSD",1719790660080,15.8725,147.16,147.11,12.47]
["bitfinex","SOLUSD",1719790660281,15.8725,147.16,147.06,15.4524]
["bitfinex","SOLUSD",1719790660481,15.8725,147.16,147.11,12.47]
["bitfinex","SOLUSD",1719790660670,16.96975764,147.16,147.11,12.47]
["bitfinex","SOLUSD",1719790661589,12.47,147.15,147.07,20.0]
["bitfinex","SOLUSD",1719790661791,1.09725764,147.14,147.1,12.47]
["bitfinex","SOLUSD",1719790662093,13.56725764,147.15,147.1,12.47]
["bitfinex","SOLUSD",1719790662294,1.09725764,147.15,147.1,12.47]
["bitfinex","SOLUSD",1719790662463,16.96975764,147.16,147.11,12.47]
["bitfinex","SOLUSD",1719790662673,16.96975764,147.16,147.12,1.35922353]
["bitfinex","SOLUSD",1719790663616,16.96975764,147.16,147.11,12.47]
["bitfinex","SOLUSD",1719790664210,49.91975764,147.16,147.11,12.47]
["bitfinex","SOLUSD",1719790665099,49.91975764,147.16,147.07,69.88]
["bitfinex","SOLUSD",1719790665893,49.91975764,147.16,147.11,12.47]
["bitfinex","SOLUSD",1719790667901,49.91975764,147.16,147.07,69.88]
["bitfinex","SOLUSD",1719790667902,12.47,147.14,147.07,20.0]
["bitfinex","SOLUSD",1719790668079,1.09725764,147.13,147.09,12.47]
["bitfinex","SOLUSD",1719790669294,15.8725,147.16,147.1,1.35948458]
["bitfinex","SOLUSD",1719790669498,1.09725764,147.15,147.11,13.82936323]
["bitfinex","SOLUSD",1719790669692,1.09725764,147.15,147.11,12.47]
["bitfinex","SOLUSD",1719790672598,28.3425,147.16,147.12,1.35936264]
["bitfinex","SOLUSD",1719790673105,28.3425,147.16,147.11,12.47]
["bitfinex","SOLUSD",1719790674114,15.8725,147.16,147.11,12.47]
["bitfinex","SOLUSD",1719790674305,28.3425,147.16,147.11,12.47]
["bitfinex","SOLUSD",1719790674500,1.09725764,147.15,147.07,20.0]
["bitfinex","SOLUSD",1719790674909,1.09725764,147.15,147.1,12.47]
["bitfinex","SOLUSD",1719790675497,1.09725764,147.14,147.1,12.47]
["bitfinex","SOLUSD",1719790675824,13.56725764,147.14,147.09,12.47]
["bitfinex","SOLUSD",1719790676514,1.09725764,147.14,147.09,12.47]
["bitfinex","SOLUSD",1719790677313,1.09725764,147.14,147.1,12.47]
["bitfinex","SOLUSD",1719790679687,15.8725,147.16,147.11,1.35948196]
["bitfinex","SOLUSD",1719790679892,1.09725764,147.15,147.11,1.35948196]
["bitfinex","SOLUSD",1719790682620,13.56725764,147.15,147.1,12.47]
["bitfinex","SOLUSD",1719790683192,12.47,147.11,147.02,6.1204]
["bitfinex","SOLUSD",1719790683397,13.56725764,147.11,147.06,12.47]
["bitfinex","SOLUSD",1719790684423,12.47,147.1,147.05,12.47]
["bitfinex","SOLUSD",1719790684626,29.96905764,147.12,147.07,1.35968581]
["bitfinex","SOLUSD",1719790684800,29.96905764,147.12,147.08,1.35965562]
["bitfinex","SOLUSD",1719790685329,16.4018,147.12,147.09,12.47]
["bitfinex","SOLUSD",1719790685895,16.4018,147.12,147.08,12.47]
["bitfinex","SOLUSD",1719790687928,1.09725764,147.11,147.02,6.1204]
["bitfinex","SOLUSD",1719790688228,1.09725764,147.11,147.06,12.47]
["bitfinex","SOLUSD",1719790688606,1.09725764,147.11,147.07,12.47]
["bitfinex","SOLUSD",1719790688819,1.09725764,147.11,147.02,6.1204]
["bitfinex","SOLUSD",1719790688820,16.4018,147.12,147.08,13.82816639]
["bitfinex","SOLUSD",1719790689028,16.4018,147.12,147.09,1.35953264]
["bitfinex","SOLUSD",1719790689201,17.49905764,147.12,147.08,12.47]
["bitfinex","SOLUSD",1719790689525,17.49905764,147.12,147.09,1.35956141]
["bitfinex","SOLUSD",1719790689734,17.49905764,147.12,147.08,12.47]
["bitfinex","SOLUSD",1719790690301,17.49905764,147.12,147.02,6.1204]
["bitfinex","SOLUSD",1719790690512,17.49905764,147.12,147.08,12.47]
["bitfinex","SOLUSD",1719790691233,16.4018,147.12,147.08,12.47]
["bitfinex","SOLUSD",1719790692037,17.49905764,147.12,147.08,12.47]
["bitfinex","SOLUSD",1719790692327,12.47,147.11,147.06,12.47]
["bitfinex","SOLUSD",1719790692634,1.09725764,147.1,147.06,12.47]
["bitfinex","SOLUSD",1719790692925,13.56725764,147.1,147.03,20.0]
["bitfinex","SOLUSD",1719790693302,13.56725764,147.1,147.05,12.47]
["bitfinex","SOLUSD",1719790693604,1.09725764,147.09,147.05,12.47]
["bitfinex","SOLUSD",1719790700034,36.8818,147.12,147.06,13.55686042]
["bitfinex","SOLUSD",1719790700035,13.56725764,147.11,147.06,13.55686042]
["bitfinex","SOLUSD",1719790700611,13.56725764,147.11,147.06,12.47]
["bitfinex","SOLUSD",1719790700810,13.56725764,147.11,147.07,1.31190089]
["bitfinex","SOLUSD",1719790703434,1.09725764,147.1,147.07,1.31190089]
["bitfinex","SOLUSD",1719790704231,13.56725764,147.11,147.07,1.31190089]
["bitfinex","SOLUSD",1719790705637,16.4018,147.12,147.08,1.35963377]
["bitfinex","SOLUSD",1719790705833,16.4018,147.12,147.08,13.82963377]
["bitfinex","SOLUSD",1719790706016,16.4018,147.12,147.09,13.82949456]
["bitfinex","SOLUSD",1719790706335,16.4018,147.12,147.09,12.47]
["bitfinex","SOLUSD",1719790707939,16.4018,147.12,147.08,12.47]
["bitfinex","SOLUSD",1719790708124,1.09725764,147.11,147.08,12.47]
["bitfinex","SOLUSD",1719790708437,17.49905764,147.12,147.08,12.47]
["bitfinex","SOLUSD",1719790709737,17.49905764,147.12,147.03,20.0]
["bitfinex","SOLUSD",1719790709920,29.96905764,147.12,147.07,12.47]
["bitfinex","SOLUSD",1719790712020,29.96905764,147.12,147.03,20.0]
["bitfinex","SOLUSD",1719790712217,29.96905764,147.12,147.07,12.47]
["bitfinex","SOLUSD",1719790712722,29.96905764,147.12,147.03,20.0]
["bitfinex","SOLUSD",1719790713041,12.47,147.11,147.06,12.47]
["bitfinex","SOLUSD",1719790713234,1.09725764,147.1,147.06,12.47]
["bitfinex","SOLUSD",1719790715844,1.09725764,147.1,147.07,12.47]
["bitfinex","SOLUSD",1719790716233,1.09725764,147.11,147.07,12.47]
["bitfinex","SOLUSD",1719790716629,16.4018,147.12,147.08,12.47]
["bitfinex","SOLUSD",1719790716958,16.4018,147.12,147.09,1.3596159]
["bitfinex","SOLUSD",1719790717119,16.4018,147.12,147.08,12.47]
["bitfinex","SOLUSD",1719790718333,16.4018,147.12,147.09,1.35959046]
["bitfinex","SOLUSD",1719790718537,16.4018,147.12,147.08,12.47]
["bitfinex","SOLUSD",1719790721542,1.09725764,147.11,147.03,20.0]
["bitfinex","SOLUSD",1719790721844,1.09725764,147.11,147.07,12.47]
["bitfinex","SOLUSD",1719790722956,1.09725764,147.1,147.03,20.0]
["bitfinex","SOLUSD",1719790723136,13.56725764,147.1,147.03,20.0]
["bitfinex","SOLUSD",1719790723455,13.56725764,147.1,147.05,12.47]
["bitfinex","SOLUSD",1719790724227,1.09725764,147.09,147.05,12.47]
["bitfinex","SOLUSD",1719790724428,1.09725764,147.09,147.06,45.0]
["bitfinex","SOLUSD",1719790727851,12.47,147.09,147.05,45.0]
["bitfinex","SOLUSD",1719790728038,1.09725764,147.08,147.05,45.0]
["bitfinex","SOLUSD",1719790733334,1.09725764,147.08,147.04,57.47]
["bitfinex","SOLUSD",1719790734346,1.09725764,147.11,147.04,57.47]
["bitfinex","SOLUSD",1719790734536,1.09725764,147.1,147.04,57.47]
["bitfinex","SOLUSD",1719790735843,1.09725764,147.11,147.04,57.47]
["bitfinex","SOLUSD",1719790736042,1.09725764,147.1,147.04,57.47]
["bitfinex","SOLUSD",1719790737140,1.09725764,147.11,147.04,57.47]
["bitfinex","SOLUSD",1719790737838,1.09725764,147.1,147.04,57.47]
["bitfinex","SOLUSD",1719790738972,1.09725764,147.11,147.04,57.47]
["bitfinex","SOLUSD",1719790739261,36.8618,147.12,147.04,57.47]
["bitfinex","SOLUSD",1719790739262,1.09725764,147.1,147.04,57.47]
["bitfinex","SOLUSD",1719790740247,1.09725764,147.11,147.04,57.47]
["bitfinex","SOLUSD",1719790740450,1.09725764,147.1,147.04,57.47]
["bitfinex","SOLUSD",1719790741561,1.09725764,147.11,147.04,57.47]
["bitfinex","SOLUSD",1719790741743,1.09725764,147.1,147.04,57.47]
["bitfinex","SOLUSD",1719790742059,1.09725764,147.1,147.04,45.0]
["bitfinex","SOLUSD",1719790742255,12.47,147.08,147.04,45.0]
["bitfinex","SOLUSD",1719790742455,1.09725764,147.07,147.04,45.0]
["bitfinex","SOLUSD",1719790743560,29.24595764,147.07,147.04,45.0]
["bitfinex","SOLUSD",1719790743764,1.09725764,147.06,147.04,45.0]
["bitfinex","SOLUSD",1719790744463,1.09725764,147.06,147.03,45.0]
["bitfinex","SOLUSD",1719790753161,13.56725764,147.06,147.03,45.0]
["bitfinex","SOLUSD",1719790753668,1.09725764,147.06,147.02,57.47]
["bitfinex","SOLUSD",1719790755667,13.56725764,147.06,147.02,45.0]
["bitfinex","SOLUSD",1719790756053,1.09725764,147.06,147.02,45.0]
["bitfinex","SOLUSD",1719790757676,15.6787,147.07,147.02,57.47]
["bitfinex","SOLUSD",1719790758078,15.6787,147.07,147.03,1.36002245]
["bitfinex","SOLUSD",1719790760964,16.77595764,147.07,147.03,1.36002245]
["bitfinex","SOLUSD",1719790761488,16.77595764,147.07,147.02,57.47]
["bitfinex","SOLUSD",1719790764375,16.77595764,147.07,147.02,45.0]
["bitfinex","SOLUSD",1719790764584,29.24595764,147.07,147.02,57.47]
["bitfinex","SOLUSD",1719790765890,16.77595764,147.07,147.02,57.47]
["bitfinex","SOLUSD",1719790766089,15.6787,147.07,147.02,57.47]
["bitfinex","SOLUSD",1719790766291,16.77595764,147.07,147.02,57.47]
["bitfinex","SOLUSD",1719790767586,0.5,147.09,147.03,1.36002486]
["bitfinex","SOLUSD",1719790767789,12.47,147.08,147.03,12.47]
["bitfinex","SOLUSD",1719790767996,12.47,147.08,147.04,45.0]
["bitfinex","SOLUSD",1719790768382,1.09725764,147.07,147.04,45.0]
["bitfinex","SOLUSD",1719790768681,1.09725764,147.07,147.03,45.0]
["bitfinex","SOLUSD",1719790772593,0.5,147.09,147.03,45.0]
["bitfinex","SOLUSD",1719790772594,1.09725764,147.09,147.05,12.47]
["bitfinex","SOLUSD",1719790772794,1.09725764,147.09,147.06,45.0]
["bitfinex","SOLUSD",1719790774815,15.4158,147.1,147.07,1.3598538]
["bitfinex","SOLUSD",1719790775587,15.4158,147.1,147.08,1.35971865]
["bitfinex","SOLUSD",1719790775913,1.09725764,147.12,147.08,13.82971865]
["bitfinex","SOLUSD",1719790776096,1.09725764,147.12,147.09,45.0]
["bitfinex","SOLUSD",1719790776886,13.56725764,147.13,147.09,45.0]
["bitfinex","SOLUSD",1719790777105,1.09725764,147.13,147.09,45.0]
["bitfinex","SOLUSD",1719790777686,1.09725764,147.13,147.09,57.47]
["bitfinex","SOLUSD",1719790778494,15.4232,147.14,147.1,13.82954008]
["bitfinex","SOLUSD",1719790778712,15.4232,147.14,147.11,46.35939085]
["bitfinex","SOLUSD",1719790778909,15.4232,147.14,147.11,45.0]
["bitfinex","SOLUSD",1719790779116,16.52045764,147.14,147.11,45.0]
["bitfinex","SOLUSD",1719790779911,15.4232,147.14,147.11,45.0]
["bitfinex","SOLUSD",1719790780211,16.52045764,147.14,147.11,45.0]
["bitfinex","SOLUSD",1719790781413,15.4232,147.14,147.11,45.0]
["bitfinex","SOLUSD",1719790781795,35.4908,147.18,147.11,58.82873248]
["bitfinex","SOLUSD",1719790781994,12.47,147.16,147.11,58.82873248]
["bitfinex","SOLUSD",1719790782197,1.09725764,147.15,147.11,58.82873248]
["bitfinex","SOLUSD",1719790782502,13.56725764,147.16,147.11,58.82873248]
["bitfinex","SOLUSD",1719790782813,13.56725764,147.16,147.11,57.47]
["bitfinex","SOLUSD",1719790783588,1.09725764,147.15,147.11,57.47]
["bitfinex","SOLUSD",1719790785309,12.47,147.16,147.11,57.47]
["bitfinex","SOLUSD",1719790785605,1.09725764,147.15,147.11,57.47]
["bitfinex","SOLUSD",1719790785810,1.09725764,147.16,147.12,13.82931245]
["bitfinex","SOLUSD",1719790786012,1.09725764,147.16,147.13,45.0]
["bitfinex","SOLUSD",1719790786210,1.09725764,147.16,147.12,1.35931245]
["bitfinex","SOLUSD",1719790786602,1.09725764,147.16,147.11,57.47]
["bitfinex","SOLUSD",1719790787623,13.56725764,147.17,147.11,57.47]
["bitfinex","SOLUSD",1719790787999,12.47,147.16,147.11,57.47]
["bitfinex","SOLUSD",1719790788325,1.09725764,147.15,147.11,57.47]
["bitfinex","SOLUSD",1719790789519,13.56725764,147.16,147.11,57.47]
["bitfinex","SOLUSD",1719790789822,13.56725764,147.17,147.12,12.47]
["bitfinex","SOLUSD",1719790790019,13.56725764,147.17,147.13,45.0]
["bitfinex","SOLUSD",1719790790920,12.47,147.16,147.13,45.0]
["bitfinex","SOLUSD",1719790791114,1.09725764,147.15,147.12,45.0]
["bitfinex","SOLUSD",1719790793416,1.09725764,147.14,147.12,45.0]
["bitfinex","SOLUSD",1719790793615,1.09725764,147.14,147.1,12.47]
["bitfinex","SOLUSD",1719790793926,1.09725764,147.14,147.09,12.47]
["bitfinex","SOLUSD",1719790794429,1.09725764,147.14,147.1,12.47]
["bitfinex","SOLUSD",1719790795125,1.09725764,147.14,147.11,45.0]
["bitfinex","SOLUSD",1719790797210,13.56725764,147.14,147.1,45.0]
["bitfinex","SOLUSD",1719790797432,1.09725764,147.13,147.1,45.0]
["bitfinex","SOLUSD",1719790798035,1.09725764,147.13,147.09,45.0]
["bitfinex","SOLUSD",1719790798229,1.09725764,147.13,147.08,57.47]
["bitfinex","SOLUSD",1719790798929,13.56725764,147.13,147.08,57.47]
["bitfinex","SOLUSD",1719790799111,1.09725764,147.17,147.08,45.0]
["bitfinex","SOLUSD",1719790799433,12.47,147.14,147.09,12.47]
["bitfinex","SOLUSD",1719790799723,1.09725764,147.13,147.1,45.0]
["bitfinex","SOLUSD",1719790800629,1.09725764,147.13,147.06,6.0162]
["bitfinex","SOLUSD",1719790800630,13.56725764,147.13,147.06,6.0162]
["bitfinex","SOLUSD",1719790800827,1.09725764,147.12,147.08,12.47]
["bitfinex","SOLUSD",1719790801142,1.09725764,147.12,147.07,1.07210352]
["bitfinex","SOLUSD",1719790801143,13.56725764,147.12,147.07,1.07210352]
["bitfinex","SOLUSD",1719790801432,12.47,147.08,147.03,16.6622]
["bitfinex","SOLUSD",1719790801622,1.09725764,147.12,147.04,12.47]
["bitfinex","SOLUSD",1719790801823,36.7606,147.14,147.08,12.47]
["bitfinex","SOLUSD",1719790801824,16.3006,147.14,147.08,12.47]
["bitfinex","SOLUSD",1719790802023,12.47,147.13,147.07,12.47]
["bitfinex","SOLUSD",1719790802214,12.47,147.12,147.07,12.47]
["bitfinex","SOLUSD",1719790802628,16.3006,147.14,147.07,12.47]
["bitfinex","SOLUSD",1719790802824,16.3006,147.14,147.09,12.47]
["bitfinex","SOLUSD",1719790803003,28.7706,147.14,147.1,45.0]
["bitfinex","SOLUSD",1719790804132,12.47,147.13,147.1,45.0]
["bitfinex","SOLUSD",1719790804307,13.56725764,147.12,147.1,45.0]
["bitfinex","SOLUSD",1719790804924,16.3006,147.14,147.1,45.0]
["bitfinex","SOLUSD",1719790805122,28.7706,147.14,147.1,45.0]
["bitfinex","SOLUSD",1719790805316,16.3006,147.14,147.09,57.47]
["bitfinex","SOLUSD",1719790805522,28.7706,147.14,147.1,1.35886658]
["bitfinex","SOLUSD",1719790806038,16.3006,147.14,147.11,1.35941839]
["bitfinex","SOLUSD",1719790806218,1.09725764,147.16,147.11,58.82941839]
["bitfinex","SOLUSD",1719790806422,13.56725764,147.17,147.12,1.35929197]
["bitfinex","SOLUSD",1719790806623,12.47,147.16,147.12,1.35929197]
["bitfinex","SOLUSD",1719790807536,1.09725764,147.15,147.11,57.47]
["bitfinex","SOLUSD",1719790807727,21.55725764,147.14,147.04,6.0838]
["bitfinex","SOLUSD",1719790807930,12.47,147.12,147.06,12.47]
["bitfinex","SOLUSD",1719790808127,13.56725764,147.11,147.06,12.47]
["bitfinex","SOLUSD",1719790808437,20.46,147.15,147.07,12.47]
["bitfinex","SOLUSD",1719790808638,12.47,147.12,147.07,12.47]
["bitfinex","SOLUSD",1719790809329,12.47,147.12,147.08,45.0]
["bitfinex","SOLUSD",1719790810540,1.09725764,147.11,147.08,45.0]
["bitfinex","SOLUSD",1719790810742,13.56725764,147.11,147.08,45.0]
["bitfinex","SOLUSD",1719790810947,13.56725764,147.11,147.06,12.47]
["bitfinex","SOLUSD",1719790811446,12.47,147.11,147.06,12.47]
["bitfinex","SOLUSD",1719790812143,13.56725764,147.12,147.07,13.82972048]
["bitfinex","SOLUSD",1719790812340,13.56725764,147.12,147.08,1.35963852]
["bitfinex","SOLUSD",1719790812523,12.47,147.12,147.08,1.35963852]
["bitfinex","SOLUSD",1719790813727,13.56725764,147.13,147.08,1.35963852]
["bitfinex","SOLUSD",1719790814246,1.09725764,147.13,147.08,1.35963852]
["bitfinex","SOLUSD",1719790814549,13.56725764,147.13,147.08,1.35963852]
["bitfinex","SOLUSD",1719790817436,13.56725764,147.13,147.08,13.82963852]
["bitfinex","SOLUSD",1719790817628,13.56725764,147.13,147.09,45.0]
["bitfinex","SOLUSD",1719790819056,16.0958,147.17,147.1,1.35945366]
["bitfinex","SOLUSD",1719790819255,12.47,147.15,147.1,13.82945366]
["bitfinex","SOLUSD",1719790819547,12.47,147.15,147.11,45.0]
["bitfinex","SOLUSD",1719790820329,1.09725764,147.14,147.11,45.0]
["bitfinex","SOLUSD",1719790820654,12.47,147.13,147.08,12.47]
["bitfinex","SOLUSD",1719790820962,13.56725764,147.12,147.04,6.0838]
["bitfinex","SOLUSD",1719790821154,12.47,147.12,147.07,12.47]
["bitfinex","SOLUSD",1719790821857,12.47,147.12,147.08,45.0]
["bitfinex","SOLUSD",1719790824746,13.56725764,147.11,147.04,6.0838]
["bitfinex","SOLUSD",1719790824956,13.56725764,147.1,147.04,18.5538]
["bitfinex","SOLUSD",1719790825258,1.09725764,147.09,147.04,6.0838]
["bitfinex","SOLUSD",1719790825447,13.56725764,147.09,147.03,16.0101]
["bitfinex","SOLUSD",1719790825647,12.47,147.08,147.03,28.4801]
["bitfinex","SOLUSD",1719790826662,12.47,147.08,147.04,45.0]
["bitfinex","SOLUSD",1719790826963,12.47,147.09,147.04,57.47]
["bitfinex","SOLUSD",1719790831259,12.47,147.09,147.04,45.0]
["bitfinex","SOLUSD",1719790831437,12.47,147.09,147.04,57.47]
["bitfinex","SOLUSD",1719790832651,1.09725764,147.08,147.04,57.47]
["bitfinex","SOLUSD",1719790833764,1.09725764,147.08,147.04,45.0]
["bitfinex","SOLUSD",1719790833963,12.47,147.06,146.99,15.2601]
["bitfinex","SOLUSD",1719790834169,12.47,147.06,147.0,12.47]
["bitfinex","SOLUSD",1719790835066,12.47,147.06,147.01,12.47]
["bitfinex","SOLUSD",1719790835268,12.47,147.06,147.02,45.0]
["bitfinex","SOLUSD",1719790840755,1.09725764,147.05,147.02,45.0]
["bitfinex","SOLUSD",1719790841162,13.56725764,147.06,147.02,45.0]
["bitfinex","SOLUSD",1719790842053,1.09725764,147.05,147.02,45.0]
["bitfinex","SOLUSD",1719790845156,13.56725764,147.06,147.02,45.0]
["bitfinex","SOLUSD",1719790846463,12.47,147.06,147.02,45.0]
["bitfinex","SOLUSD",1719790847984,12.47,147.06,146.94,44.29047961]
["bitfinex","SOLUSD",1719790847985,12.47,147.03,146.95,15.3171]
["bitfinex","SOLUSD",1719790848156,12.47,147.01,146.96,12.47]
["bitfinex","SOLUSD",1719790848360,12.47,147.01,146.95,27.7871]
["bitfinex","SOLUSD",1719790849357,1.09725764,147.0,146.93,6.2176]
["bitfinex","SOLUSD",1719790849557,1.09725764,147.0,146.95,12.47]
["bitfinex","SOLUSD",1719790849765,13.56725764,147.0,146.94,20.0]
["bitfinex","SOLUSD",1719790850076,13.56725764,147.0,146.95,12.47]
["bitfinex","SOLUSD",1719790850257,12.47,147.0,146.95,12.47]
["bitfinex","SOLUSD",1719790850462,1.09725764,146.99,146.95,12.47]
["bitfinex","SOLUSD",1719790850659,1.09725764,146.99,146.93,6.2176]
["bitfinex","SOLUSD",1719790850864,1.09725764,146.99,146.95,12.47]
["bitfinex","SOLUSD",1719790853277,12.47,147.0,146.95,12.47]
["bitfinex","SOLUSD",1719790853479,1.09725764,147.02,146.93,6.2176]
["bitfinex","SOLUSD",1719790853480,1.09725764,147.02,146.93,18.6876]
["bitfinex","SOLUSD",1719790853664,15.9423,147.03,146.98,12.47]
["bitfinex","SOLUSD",1719790853665,28.4123,147.03,146.98,12.47]
["bitfinex","SOLUSD",1719790854168,15.9423,147.03,146.98,12.47]
["bitfinex","SOLUSD",1719790854574,17.03955764,147.03,146.98,12.47]
["bitfinex","SOLUSD",1719790855075,29.50955764,147.03,146.98,12.47]
["bitfinex","SOLUSD",1719790856089,28.4123,147.03,146.98,12.47]
["bitfinex","SOLUSD",1719790856266,15.9423,147.03,146.98,12.47]
["bitfinex","SOLUSD",1719790857169,15.9423,147.03,146.99,12.47]
["bitfinex","SOLUSD",1719790859988,17.03955764,147.03,146.93,56.0976]
["bitfinex","SOLUSD",1719790860190,29.50955764,147.03,146.98,12.47]
["bitfinex","SOLUSD",1719790860396,17.03955764,147.03,146.98,12.47]
["bitfinex","SOLUSD",1719790861490,17.03955764,147.03,146.94,1.36043352]
["bitfinex","SOLUSD",1719790861695,17.03955764,147.03,146.98,12.47]
["bitfinex","SOLUSD",1719790862285,15.9423,147.03,146.98,12.47]
["bitfinex","SOLUSD",1719790863889,17.03955764,147.03,146.98,12.47]
["bitfinex","SOLUSD",1719790864794,28.4123,147.03,146.98,12.47]
["bitfinex","SOLUSD",1719790866498,28.4123,147.03,146.93,56.0976]
["bitfinex","SOLUSD",1719790866799,28.4123,147.03,146.98,12.47]
["bitfinex","SOLUSD",1719790868099,1.09725764,147.02,146.98,12.47]
["bitfinex","SOLUSD",1719790868296,1.09725764,147.02,146.93,56.0976]
["bitfinex","SOLUSD",1719790868598,13.56725764,147.02,146.97,12.47]
["bitfinex","SOLUSD",1719790873499,15.9423,147.03,146.97,12.47]
["bitfinex","SOLUSD",1719790873812,1.09725764,147.06,147.02,12.47]
["bitfinex","SOLUSD",1719790874309,13.56725764,147.06,147.01,12.47]
["bitfinex","SOLUSD",1719790875184,12.47,147.05,146.98,20.0]
["bitfinex","SOLUSD",1719790875386,1.09725764,147.04,146.99,12.47]
["bitfinex","SOLUSD",1719790876207,1.09725764,147.04,147.0,12.47]
["bitfinex","SOLUSD",1719790879809,1.09725764,147.05,147.0,12.47]
["bitfinex","SOLUSD",1719790880113,1.09725764,147.05,147.01,12.47]
["bitfinex","SOLUSD",1719790881821,1.09725764,147.05,147.0,12.47]
["bitfinex","SOLUSD",1719790883609,13.56725764,147.06,147.0,12.47]
["bitfinex","SOLUSD",1719790883916,13.56725764,147.06,147.01,12.47]
["bitfinex","SOLUSD",1719790889923,13.56725764,147.06,146.97,20.0]
["bitfinex","SOLUSD",1719790890107,12.47,147.04,146.99,12.47]
["bitfinex","SOLUSD",1719790890306,1.09725764,147.03,146.99,12.47]
["bitfinex","SOLUSD",1719790891513,1.09725764,147.06,147.01,12.47]
["bitfinex","SOLUSD",1719790893030,13.56725764,147.06,147.01,12.47]
["bitfinex","SOLUSD",1719790893425,13.56725764,147.06,147.0,12.47]
["bitfinex","SOLUSD",1719790893611,1.09725764,147.06,147.0,12.47]
["bitfinex","SOLUSD",1719790894110,12.47,147.05,147.0,12.47]
["bitfinex","SOLUSD",1719790894418,1.09725764,147.04,146.97,20.0]
["bitfinex","SOLUSD",1719790894605,12.47,147.03,146.97,20.0]
["bitfinex","SOLUSD",1719790894822,12.47,147.03,146.98,12.47]
["bitfinex","SOLUSD",1719790895218,13.56725764,147.04,146.98,12.47]
["bitfinex","SOLUSD",1719790896513,1.09725764,147.04,146.99,12.47]
["bitfinex","SOLUSD",1719790896714,12.47,147.05,147.0,12.47]
["bitfinex","SOLUSD",1719790896914,1.09725764,147.04,147.0,12.47]
["bitfinex","SOLUSD",1719790902450,1.09725764,147.04,146.94,20.0]
["bitfinex","SOLUSD",1719790902653,1.09725764,147.04,146.99,12.47]
["bitfinex","SOLUSD",1719790903032,13.56725764,147.04,146.99,12.47]
["bitfinex","SOLUSD",1719790903230,1.09725764,147.03,146.99,12.47]
["bitfinex","SOLUSD",1719790903748,13.56725764,147.03,146.98,12.47]
["bitfinex","SOLUSD",1719790903929,1.09725764,147.02,146.98,12.47]
["bitfinex","SOLUSD",1719790904337,1.09725764,147.02,146.97,12.47]
["bitfinex","SOLUSD",1719790905260,1.09725764,147.02,146.98,12.47]
["bitfinex","SOLUSD",1719790905422,13.56725764,147.02,146.94,20.0]
["bitfinex","SOLUSD",1719790905625,13.56725764,147.02,146.97,12.47]
["bitfinex","SOLUSD",1719790908737,12.47,147.01,146.94,20.0]
["bitfinex","SOLUSD",1719790908939,1.09725764,147.0,146.95,12.47]
["bitfinex","SOLUSD",1719790909343,1.09725764,147.0,146.94,20.0]
["bitfinex","SOLUSD",1719790909344,13.56725764,147.0,146.94,32.47]
["bitfinex","SOLUSD",1719790909538,1.09725764,146.99,146.94,32.47]
["bitfinex","SOLUSD",1719790910052,1.09725764,146.99,146.95,12.47]
["bitfinex","SOLUSD",1719790913362,12.47,147.0,146.95,12.47]
["bitfinex","SOLUSD",1719790914372,1.09725764,146.99,146.95,12.47]
["bitfinex","SOLUSD",1719790914836,12.47,147.0,146.95,12.47]
["bitfinex","SOLUSD",1719790916451,1.09725764,147.02,146.95,12.47]
["bitfinex","SOLUSD",1719790916657,13.56725764,147.01,146.96,12.47]
["bitfinex","SOLUSD",1719790916841,12.47,147.0,146.94,20.0]
["bitfinex","SOLUSD",1719790917036,12.47,147.0,146.95,12.47]
["bitfinex","SOLUSD",1719790919176,13.56725764,147.01,146.96,12.47]
["bitfinex","SOLUSD",1719790919465,1.09725764,147.0,146.96,12.47]
["bitfinex","SOLUSD",1719790919662,12.47,147.01,146.96,12.47]
["bitfinex","SOLUSD",1719790920041,1.09725764,147.0,146.96,12.47]
["bitfinex","SOLUSD",1719790920976,1.09725764,147.0,146.93,20.0]
["bitfinex","SOLUSD",1719790921184,13.56725764,147.0,146.95,12.47]
["bitfinex","SOLUSD",1719790921341,1.09725764,146.99,146.95,12.47]
["bitfinex","SOLUSD",1719790922368,1.09725764,146.99,146.93,20.0]
["bitfinex","SOLUSD",1719790922576,1.09725764,146.99,146.94,12.47]
["bitfinex","SOLUSD",1719790924371,13.56725764,146.99,146.94,12.47]
["bitfinex","SOLUSD",1719790925981,12.47,147.0,146.93,20.0]
["bitfinex","SOLUSD",1719790926154,12.47,147.0,146.95,12.47]
["bitfinex","SOLUSD",1719790926571,1.09725764,146.99,146.93,20.0]
["bitfinex","SOLUSD",1719790926771,1.09725764,146.99,146.95,12.47]
["bitfinex","SOLUSD",1719790927358,1.09725764,146.99,146.96,0.92583036]
["bitfinex","SOLUSD",1719790928365,12.47,147.0,146.95,12.47]
["bitfinex","SOLUSD",1719790929491,15.5008,147.03,146.96,12.47]
["bitfinex","SOLUSD",1719790929700,12.47,147.02,146.96,12.47]
["bitfinex","SOLUSD",1719790930285,12.47,147.01,146.96,12.47]
["bitfinex","SOLUSD",1719790930668,12.47,147.0,146.95,12.47]
["bitfinex","SOLUSD",1719790931183,12.47,147.01,146.95,12.47]
["bitfinex","SOLUSD",1719790931585,1.09725764,147.0,146.95,12.47]
["bitfinex","SOLUSD",1719790932185,1.09725764,147.0,146.93,20.0]
["bitfinex","SOLUSD",1719790932350,13.56725764,147.0,146.95,12.47]
["bitfinex","SOLUSD",1719790932556,1.09725764,146.99,146.95,12.47]
["bitfinex","SOLUSD",1719790933774,1.09725764,146.99,146.93,20.0]
["bitfinex","SOLUSD",1719790933982,1.09725764,146.99,146.95,12.47]
["bitfinex","SOLUSD",1719790934360,1.09725764,146.99,146.93,20.0]
["bitfinex","SOLUSD",1719790934562,1.09725764,146.99,146.95,12.47]
["bitfinex","SOLUSD",1719790937476,1.09725764,146.99,146.93,20.0]
["bitfinex","SOLUSD",1719790937699,13.56725764,146.99,146.93,12.47]
["bitfinex","SOLUSD",1719790937855,1.09725764,146.98,146.93,12.47]
["bitfinex","SOLUSD",1719790938680,1.09725764,146.98,146.94,12.47]
["bitfinex","SOLUSD",1719790939688,13.56725764,146.98,146.91,20.0]
["bitfinex","SOLUSD",1719790939874,12.47,146.96,146.89,22.5305]
["bitfinex","SOLUSD",1719790940081,1.09725764,146.95,146.89,22.5305]
["bitfinex","SOLUSD",1719790940281,1.09725764,146.95,146.91,12.47]
["bitfinex","SOLUSD",1719790940482,1.09725764,146.95,146.86,66.1214]
["bitfinex","SOLUSD",1719790940663,1.09725764,146.95,146.91,12.47]
["bitfinex","SOLUSD",1719790940983,1.09725764,146.95,146.9,12.47]
["bitfinex","SOLUSD",1719790941560,12.47,146.96,146.86,21.62246716]
["bitfinex","SOLUSD",1719790941764,12.47,146.97,146.92,12.47]
["bitfinex","SOLUSD",1719790942285,1.09725764,146.96,146.86,71.50246716]
["bitfinex","SOLUSD",1719790942493,1.09725764,146.96,146.87,20.0]
["bitfinex","SOLUSD",1719790942680,1.09725764,146.96,146.92,12.47]
["bitfinex","SOLUSD",1719790944220,17.22055764,146.95,146.9,12.47]
["bitfinex","SOLUSD",1719790944988,1.09725764,146.94,146.9,12.47]
["bitfinex","SOLUSD",1719790945364,16.1233,146.95,146.9,12.47]
["bitfinex","SOLUSD",1719790945570,16.1233,146.95,146.91,12.47]
["bitfinex","SOLUSD",1719790945784,16.1233,146.95,146.92,12.47]
["bitfinex","SOLUSD",1719790946880,17.72055764,146.99,146.87,36.2414]
["bitfinex","SOLUSD",1719790947162,16.6233,147.03,146.92,16.2414]
["bitfinex","SOLUSD",1719790947381,1.09725764,147.02,146.97,12.47]
["bitfinex","SOLUSD",1719790947581,1.09725764,147.01,146.92,16.2414]
["bitfinex","SOLUSD",1719790947787,1.09725764,147.01,146.97,12.47]
["bitfinex","SOLUSD",1719790949800,1.09725764,147.02,146.97,12.47]
["bitfinex","SOLUSD",1719790949980,1.09725764,147.02,146.98,12.47]
["bitfinex","SOLUSD",1719790950182,1.09725764,147.01,146.93,20.0]
["bitfinex","SOLUSD",1719790950377,1.09725764,147.02,146.97,12.47]
["bitfinex","SOLUSD",1719790950695,1.09725764,147.02,146.94,1.36067547]
["bitfinex","SOLUSD",1719790950901,1.09725764,147.02,146.98,12.47]
["bitfinex","SOLUSD",1719790954098,1.09725764,147.02,146.94,1.36053635]
["bitfinex","SOLUSD",1719790954264,1.09725764,147.02,146.98,12.47]
["bitfinex","SOLUSD",1719790954967,1.09725764,147.02,146.97,12.47]
["bitfinex","SOLUSD",1719790955193,1.09725764,147.02,146.93,69.88]
["bitfinex","SOLUSD",1719790955397,1.09725764,147.02,146.97,12.47]
["bitfinex","SOLUSD",1719790958721,13.56725764,147.02,146.97,12.47]
["bitfinex","SOLUSD",1719790958887,1.09725764,147.01,146.97,12.47]
["bitfinex","SOLUSD",1719790959809,37.0156,147.0,146.86,22.047]
["bitfinex","SOLUSD",1719790959998,12.47,146.96,146.91,12.47]
["bitfinex","SOLUSD",1719790960402,1.09725764,146.95,146.9,12.47]
["bitfinex","SOLUSD",1719790960714,12.47,146.96,146.9,12.47]
["bitfinex","SOLUSD",1719790961025,12.47,146.96,146.86,71.927]
["bitfinex","SOLUSD",1719790961026,12.47,146.96,146.91,12.47]
["bitfinex","SOLUSD",1719790963319,1.59725764,146.98,146.92,12.47]
["bitfinex","SOLUSD",1719790963618,12.97,146.98,146.93,12.47]
["bitfinex","SOLUSD",1719790963987,12.97,146.98,146.94,0.82865328]
["bitfinex","SOLUSD",1719790964707,12.97,146.98,146.94,1.36092799]
["bitfinex","SOLUSD",1719790966919,0.5,146.98,146.94,1.36092799]
["bitfinex","SOLUSD",1719790967091,14.06725764,146.98,146.94,1.36092799]
["bitfinex","SOLUSD",1719790967408,1.09725764,146.98,146.93,12.47]
["bitfinex","SOLUSD",1719790967615,16.5556,147.0,146.95,12.47]
["bitfinex","SOLUSD",1719790968010,17.65285764,147.0,146.95,12.47]
["bitfinex","SOLUSD",1719790970626,16.5556,147.0,146.95,12.47]
["bitfinex","SOLUSD",1719790970829,17.65285764,147.0,146.95,12.47]
["bitfinex","SOLUSD",1719790971919,16.5556,147.0,146.95,12.47]
["bitfinex","SOLUSD",1719790972130,16.5556,147.0,146.96,12.47]
["bitfinex","SOLUSD",1719790972430,17.65285764,147.0,146.96,12.47]
["bitfinex","SOLUSD",1719790973826,17.65285764,147.0,146.95,12.47]
["bitfinex","SOLUSD",1719790974028,16.5556,147.0,146.95,12.47]
["bitfinex","SOLUSD",1719790974329,17.65285764,147.0,146.95,12.47]
["bitfinex","SOLUSD",1719790975933,17.65285764,147.0,146.96,12.47]
["bitfinex","SOLUSD",1719790977540,16.5556,147.0,146.99,12.47]
["bitfinex","SOLUSD",1719790977718,1.59725764,147.02,146.99,12.47]
["bitfinex","SOLUSD",1719790978042,16.1162,147.03,146.99,12.47]
["bitfinex","SOLUSD",1719790979333,1.09725764,147.02,146.99,12.47]
["bitfinex","SOLUSD",1719790980030,1.09725764,147.02,146.93,49.88]
["bitfinex","SOLUSD",1719790980335,1.09725764,147.02,146.94,20.0]
["bitfinex","SOLUSD",1719790980528,1.09725764,147.02,146.98,12.47]
["bitfinex","SOLUSD",1719790980938,1.09725764,147.01,146.94,20.0]
["bitfinex","SOLUSD",1719790981128,1.09725764,147.01,146.91,27.91683064]
["bitfinex","SOLUSD",1719790981129,13.56725764,147.01,146.96,12.47]
["bitfinex","SOLUSD",1719790982024,1.09725764,147.0,146.96,12.47]
["bitfinex","SOLUSD",1719790983220,1.09725764,147.01,146.96,12.47]
["bitfinex","SOLUSD",1719790984525,1.09725764,147.01,146.92,20.0]
["bitfinex","SOLUSD",1719790984719,12.47,147.0,146.95,12.47]
["bitfinex","SOLUSD",1719790984919,1.09725764,146.99,146.95,12.47]
["bitfinex","SOLUSD",1719790986624,1.09725764,146.99,146.92,12.47]
["bitfinex","SOLUSD",1719790986941,12.47,147.0,146.95,12.47]
["bitfinex","SOLUSD",1719790987142,1.09725764,146.99,146.95,12.47]
["bitfinex","SOLUSD",1719790987546,12.47,147.0,146.95,12.47]
["bitfinex","SOLUSD",1719790987850,1.09725764,146.99,146.95,12.47]
["bitfinex","SOLUSD",1719790988425,1.09725764,146.98,146.91,6.5214]
["bitfinex","SOLUSD",1719790988621,1.09725764,146.98,146.93,12.47]
["bitfinex","SOLUSD",1719790988622,13.56725764,146.98,146.93,12.47]
["bitfinex","SOLUSD",1719790989324,13.56725764,146.98,146.88,6.278]
["bitfinex","SOLUSD",1719790989537,1.09725764,146.98,146.92,12.47]
["bitfinex","SOLUSD",1719790989923,13.56725764,146.98,146.89,20.0]
["bitfinex","SOLUSD",1719790990122,13.56725764,146.98,146.92,12.47]
["bitfinex","SOLUSD",1719790992120,12.47,146.97,146.92,12.47]
["bitfinex","SOLUSD",1719790992324,1.09725764,146.96,146.92,12.47]
["bitfinex","SOLUSD",1719790993349,15.4773,146.99,146.93,1.36110573]
["bitfinex","SOLUSD",1719790993350,13.56725764,146.98,146.93,1.36110573]
["bitfinex","SOLUSD",1719790993526,13.56725764,146.98,146.92,12.47]
["bitfinex","SOLUSD",1719790994149,12.47,146.97,146.92,12.47]
["bitfinex","SOLUSD",1719790994351,1.09725764,146.96,146.92,12.47]
["bitfinex","SOLUSD",1719790994853,13.56725764,146.97,146.92,12.47]
["bitfinex","SOLUSD",1719790995054,1.09725764,146.97,146.93,1.36099355]
["bitfinex","SOLUSD",1719790995423,13.56725764,146.97,146.92,12.47]
["bitfinex","SOLUSD",1719790996854,1.09725764,146.97,146.92,12.47]
["bitfinex","SOLUSD",1719790997650,1.09725764,146.97,146.93,1.36100082]
["bitfinex","SOLUSD",1719790999819,1.09725764,146.97,146.89,20.0]
["bitfinex","SOLUSD",1719791000025,13.56725764,146.97,146.92,12.47]
["bitfinex","SOLUSD",1719791002732,13.56725764,146.97,146.93,1.36102429]
["bitfinex","SOLUSD",1719791004281,13.56725764,146.97,146.92,12.47]
["bitfinex","SOLUSD",1719791004965,1.09725764,146.97,146.92,12.47]
["bitfinex","SOLUSD",1719791005144,12.47,146.97,146.93,1.02549817]
["bitfinex","SOLUSD",1719791010465,1.09725764,146.96,146.88,6.278]
["bitfinex","SOLUSD",1719791010649,12.47,146.94,146.88,12.47]
["bitfinex","SOLUSD",1719791010850,13.56725764,146.93,146.84,22.0141]
["bitfinex","SOLUSD",1719791011163,12.47,146.93,146.88,12.47]
["bitfinex","SOLUSD",1719791011555,13.56725764,146.92,146.84,22.0141]
["bitfinex","SOLUSD",1719791011783,13.56725764,146.91,146.84,22.0141]
["bitfinex","SOLUSD",1719791011978,12.47,146.91,146.86,12.47]
["bitfinex","SOLUSD",1719791012160,12.47,146.93,146.87,12.47]
["bitfinex","SOLUSD",1719791012680,12.47,146.93,146.88,0.45555048]
["bitfinex","SOLUSD",1719791013061,12.47,146.93,146.88,1.36141635]
["bitfinex","SOLUSD",1719791013480,1.09725764,146.92,146.88,1.36141635]
["bitfinex","SOLUSD",1719791014381,13.56725764,146.93,146.88,1.36141635]
["bitfinex","SOLUSD",1719791015083,15.4914,146.95,146.88,13.83141635]
["bitfinex","SOLUSD",1719791015288,27.9614,146.95,146.9,12.47]
["bitfinex","SOLUSD",1719791015491,27.9614,146.95,146.85,20.0]
["bitfinex","SOLUSD",1719791015492,13.56725764,146.94,146.85,20.0]
["bitfinex","SOLUSD",1719791015655,13.56725764,146.94,146.89,12.47]
["bitfinex","SOLUSD",1719791018564,13.56725764,146.94,146.88,12.47]
["bitfinex","SOLUSD",1719791019674,13.56725764,146.94,146.89,12.47]
["bitfinex","SOLUSD",1719791020656,12.47,146.93,146.85,20.0]
["bitfinex","SOLUSD",1719791020857,13.56725764,146.92,146.85,20.0]
["bitfinex","SOLUSD",1719791021173,12.47,146.92,146.87,12.47]
["bitfinex","SOLUSD",1719791021690,12.47,146.92,146.85,20.0]
["bitfinex","SOLUSD",1719791021881,1.09725764,146.91,146.86,12.47]
["bitfinex","SOLUSD",1719791022062,12.47,146.92,146.86,12.47]
["bitfinex","SOLUSD",1719791022461,12.47,146.92,146.84,22.0141]
["bitfinex","SOLUSD",1719791022774,1.09725764,146.94,146.87,12.47]
["bitfinex","SOLUSD",1719791022976,12.47,146.92,146.87,12.47]
["bitfinex","SOLUSD",1719791023671,1.09725764,146.91,146.87,12.47]
["bitfinex","SOLUSD",1719791024499,12.47,146.92,146.87,12.47]
["bitfinex","SOLUSD",1719791024867,1.09725764,146.94,146.87,12.47]
["bitfinex","SOLUSD",1719791025082,12.47,146.93,146.87,12.47]
["bitfinex","SOLUSD",1719791025276,1.09725764,146.92,146.88,1.36143472]
["bitfinex","SOLUSD",1719791026165,1.09725764,146.92,146.88,13.83143472]
["bitfinex","SOLUSD",1719791026365,1.09725764,146.92,146.88,12.47]
["bitfinex","SOLUSD",1719791030231,12.47,146.93,146.88,12.47]
["bitfinex","SOLUSD",1719791030415,1.09725764,146.92,146.84,22.0141]
["bitfinex","SOLUSD",1719791030609,12.47,146.91,146.85,20.0]
["bitfinex","SOLUSD",1719791030830,12.47,146.91,146.86,13.83111375]
["bitfinex","SOLUSD",1719791031334,1.09725764,146.9,146.85,32.47]
["bitfinex","SOLUSD",1719791032117,1.09725764,146.9,146.86,12.47]
["bitfinex","SOLUSD",1719791032532,12.47,146.91,146.86,13.20734957]
["bitfinex","SOLUSD",1719791032735,12.47,146.91,146.86,12.47]
["bitfinex","SOLUSD",1719791033140,12.47,146.92,146.86,12.47]
["bitfinex","SOLUSD",1719791033352,12.47,146.91,146.85,20.0]
["bitfinex","SOLUSD",1719791033636,1.09725764,146.9,146.86,12.47]
["bitfinex","SOLUSD",1719791035326,1.09725764,146.9,146.84,22.0141]
["bitfinex","SOLUSD",1719791035528,1.09725764,146.9,146.86,12.47]
["bitfinex","SOLUSD",1719791035857,1.09725764,146.9,146.84,22.0141]
["bitfinex","SOLUSD",1719791036149,1.09725764,146.9,146.86,12.47]
["bitfinex","SOLUSD",1719791037159,12.47,146.91,146.86,12.47]
["bitfinex","SOLUSD",1719791037748,12.47,146.92,146.87,12.47]
["bitfinex","SOLUSD",1719791037953,1.09725764,146.91,146.84,22.0141]
["bitfinex","SOLUSD",1719791038257,12.47,146.92,146.87,12.47]
["bitfinex","SOLUSD",1719791038552,1.09725764,146.91,146.87,12.47]
["bitfinex","SOLUSD",1719791042744,13.56725764,146.91,146.84,22.0141]
["bitfinex","SOLUSD",1719791043066,13.56725764,146.91,146.86,12.47]
["bitfinex","SOLUSD",1719791043237,1.09725764,146.9,146.86,12.47]
["bitfinex","SOLUSD",1719791043564,1.09725764,146.9,146.84,6.5097]
["bitfinex","SOLUSD",1719791044064,13.56725764,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719791044361,1.09725764,146.89,146.85,12.47]
["bitfinex","SOLUSD",1719791044862,1.09725764,146.89,146.84,12.47]
["bitfinex","SOLUSD",1719791045650,1.09725764,146.89,146.83,12.47]
["bitfinex","SOLUSD",1719791045845,12.47,146.88,146.83,12.47]
["bitfinex","SOLUSD",1719791046057,1.09725764,146.87,146.81,6.3436]
["bitfinex","SOLUSD",1719791046263,1.09725764,146.87,146.82,12.47]
["bitfinex","SOLUSD",1719791046264,12.47,146.87,146.82,12.47]
["bitfinex","SOLUSD",1719791046563,1.09725764,146.86,146.82,12.47]
["bitfinex","SOLUSD",1719791048464,1.09725764,146.86,146.81,6.3436]
["bitfinex","SOLUSD",1719791048669,1.09725764,146.86,146.82,12.47]
["bitfinex","SOLUSD",1719791049141,12.47,146.84,146.76,262.15574378]
["bitfinex","SOLUSD",1719791049352,16.71265764,146.85,146.76,262.15574378]
["bitfinex","SOLUSD",1719791049353,13.56725764,146.83,146.78,12.47]
["bitfinex","SOLUSD",1719791049553,1.09725764,146.83,146.78,12.47]
["bitfinex","SOLUSD",1719791049771,1.09725764,146.83,146.79,13.83224146]
["bitfinex","SOLUSD",1719791050073,1.09725764,146.83,146.79,12.47]
["bitfinex","SOLUSD",1719791050754,15.6154,146.85,146.8,1.3622398]
["bitfinex","SOLUSD",1719791051064,12.47,146.86,146.81,12.47]
["bitfinex","SOLUSD",1719791051276,1.09725764,146.85,146.75,11.72652082]
["bitfinex","SOLUSD",1719791051480,1.09725764,146.85,146.81,12.47]
["bitfinex","SOLUSD",1719791052175,1.09725764,146.85,146.76,20.0]
["bitfinex","SOLUSD",1719791052466,1.09725764,146.85,146.81,12.47]
["bitfinex","SOLUSD",1719791054071,1.09725764,146.85,146.8,12.47]
["bitfinex","SOLUSD",1719791054261,1.59725764,146.88,146.81,12.47]
["bitfinex","SOLUSD",1719791054465,1.09725764,146.88,146.84,12.47]
["bitfinex","SOLUSD",1719791054974,21.57725764,146.88,146.79,21.4524]
["bitfinex","SOLUSD",1719791055176,12.47,146.85,146.8,32.47]
["bitfinex","SOLUSD",1719791055473,1.09725764,146.84,146.76,20.0]
["bitfinex","SOLUSD",1719791055659,1.09725764,146.84,146.8,12.47]
["bitfinex","SOLUSD",1719791055850,1.09725764,146.84,146.79,12.47]
["bitfinex","SOLUSD",1719791056661,1.09725764,146.84,146.8,1.3622393]
["bitfinex","SOLUSD",1719791056860,1.09725764,146.84,146.79,12.47]
["bitfinex","SOLUSD",1719791057677,1.09725764,146.84,146.8,12.47]
["bitfinex","SOLUSD",1719791059581,1.09725764,146.84,146.76,20.0]
["bitfinex","SOLUSD",1719791059876,12.47,146.85,146.79,12.47]
["bitfinex","SOLUSD",1719791060178,1.09725764,146.84,146.8,12.47]
["bitfinex","SOLUSD",1719791060389,12.47,146.85,146.8,12.47]
["bitfinex","SOLUSD",1719791060559,1.09725764,146.84,146.8,12.47]
["bitfinex","SOLUSD",1719791062079,1.09725764,146.85,146.8,12.47]
["bitfinex","SOLUSD",1719791062270,1.09725764,146.85,146.77,1.36217903]
["bitfinex","SOLUSD",1719791062789,1.09725764,146.85,146.81,12.47]
["bitfinex","SOLUSD",1719791063372,12.47,146.86,146.81,12.47]
["bitfinex","SOLUSD",1719791063990,1.09725764,146.85,146.81,12.47]
["bitfinex","SOLUSD",1719791064172,17.32685764,146.85,146.76,20.0]
["bitfinex","SOLUSD",1719791064405,12.47,146.84,146.79,12.47]
["bitfinex","SOLUSD",1719791064723,1.09725764,146.83,146.79,12.47]
["bitfinex","SOLUSD",1719791065507,1.09725764,146.83,146.77,1.3622749]
["bitfinex","SOLUSD",1719791065812,29.79685764,146.82,146.72,11.11757736]
["bitfinex","SOLUSD",1719791065998,29.79685764,146.82,146.77,12.47]
["bitfinex","SOLUSD",1719791065999,17.32685764,146.82,146.77,12.47]
["bitfinex","SOLUSD",1719791066201,16.2296,146.82,146.78,12.47]
["bitfinex","SOLUSD",1719791066411,16.2296,146.82,146.79,12.47]
["bitfinex","SOLUSD",1719791068515,16.2296,146.82,146.78,12.47]
["bitfinex","SOLUSD",1719791068717,16.2296,146.82,146.72,11.11757736]
["bitfinex","SOLUSD",1719791069032,1.09725764,146.81,146.73,20.0]
["bitfinex","SOLUSD",1719791069207,1.09725764,146.81,146.77,12.47]
["bitfinex","SOLUSD",1719791072313,1.09725764,146.81,146.76,12.47]
["bitfinex","SOLUSD",1719791073835,1.09725764,146.81,146.77,12.47]
["bitfinex","SOLUSD",1719791076233,1.09725764,146.81,146.73,20.0]
["bitfinex","SOLUSD",1719791076441,13.56725764,146.81,146.76,12.47]
["bitfinex","SOLUSD",1719791077517,13.56725764,146.81,146.72,70.7538477]
["bitfinex","SOLUSD",1719791077719,13.56725764,146.81,146.76,12.47]
["bitfinex","SOLUSD",1719791079222,13.56725764,146.81,146.72,20.8738477]
["bitfinex","SOLUSD",1719791079430,13.56725764,146.81,146.76,12.47]
["bitfinex","SOLUSD",1719791080838,13.56725764,146.81,146.72,20.8738477]
["bitfinex","SOLUSD",1719791081012,13.56725764,146.81,146.76,12.47]
["bitfinex","SOLUSD",1719791081214,13.56725764,146.81,146.72,70.7538477]
["bitfinex","SOLUSD",1719791081417,13.56725764,146.81,146.76,12.47]
["bitfinex","SOLUSD",1719791081933,16.2296,146.82,146.78,12.47]
["bitfinex","SOLUSD",1719791082130,1.09725764,146.81,146.77,12.47]
["bitfinex","SOLUSD",1719791082434,28.6996,146.82,146.77,12.47]
["bitfinex","SOLUSD",1719791082630,1.09725764,146.81,146.77,12.47]
["bitfinex","SOLUSD",1719791082839,1.09725764,146.81,146.76,12.47]
["bitfinex","SOLUSD",1719791083735,1.09725764,146.81,146.77,12.47]
["bitfinex","SOLUSD",1719791083933,1.09725764,146.84,146.79,12.47]
["bitfinex","SOLUSD",1719791084240,1.09725764,146.84,146.8,12.47]
["bitfinex","SOLUSD",1719791085124,13.56725764,146.85,146.79,12.47]
["bitfinex","SOLUSD",1719791088336,12.47,146.84,146.79,12.47]
["bitfinex","SOLUSD",1719791088539,1.09725764,146.83,146.79,12.47]
["bitfinex","SOLUSD",1719791088746,1.09725764,146.82,146.75,6.189]
["bitfinex","SOLUSD",1719791089045,1.09725764,146.82,146.76,1.35865256]
["bitfinex","SOLUSD",1719791089253,13.56725764,146.82,146.77,12.47]
["bitfinex","SOLUSD",1719791090323,1.09725764,146.81,146.77,12.47]
["bitfinex","SOLUSD",1719791090555,1.09725764,146.81,146.76,12.47]
["bitfinex","SOLUSD",1719791091645,1.09725764,146.81,146.72,56.7629477]
["bitfinex","SOLUSD",1719791091842,28.93075764,146.81,146.73,20.0]
["bitfinex","SOLUSD",1719791092034,1.09725764,146.8,146.76,12.47]
["bitfinex","SOLUSD",1719791092521,1.09725764,146.8,146.73,20.0]
["bitfinex","SOLUSD",1719791092726,1.09725764,146.8,146.76,12.47]
["bitfinex","SOLUSD",1719791103534,1.09725764,146.8,146.73,20.0]
["bitfinex","SOLUSD",1719791103743,1.09725764,146.79,146.73,20.0]
["bitfinex","SOLUSD",1719791104046,1.09725764,146.79,146.72,0.8738477]
["bitfinex","SOLUSD",1719791104253,12.47,146.79,146.73,12.47]
["bitfinex","SOLUSD",1719791104559,20.48,146.8,146.73,12.47]
["bitfinex","SOLUSD",1719791104732,12.47,146.79,146.73,12.47]
["bitfinex","SOLUSD",1719791105034,12.47,146.79,146.72,20.8738477]
["bitfinex","SOLUSD",1719791105229,12.47,146.79,146.72,0.8738477]
["bitfinex","SOLUSD",1719791105437,20.48,146.8,146.72,13.3438477]
["bitfinex","SOLUSD",1719791105634,12.47,146.78,146.72,13.3438477]
["bitfinex","SOLUSD",1719791105852,36.291,146.77,146.72,0.8738477]
["bitfinex","SOLUSD",1719791106064,12.47,146.74,146.72,0.8738477]
["bitfinex","SOLUSD",1719791106272,12.47,146.73,146.72,0.8738477]
["bitfinex","SOLUSD",1719791107333,1.09725764,146.76,146.72,0.8738477]
["bitfinex","SOLUSD",1719791107962,12.47,146.75,146.72,0.8738477]
["bitfinex","SOLUSD",1719791108149,1.09725764,146.74,146.72,0.8738477]
["bitfinex","SOLUSD",1719791108462,1.09725764,146.75,146.72,0.8738477]
["bitfinex","SOLUSD",1719791110035,12.47,146.75,146.72,0.8738477]
["bitfinex","SOLUSD",1719791110236,1.09725764,146.74,146.72,0.8738477]
["bitfinex","SOLUSD",1719791112257,1.09725764,146.77,146.73,12.47]
["bitfinex","SOLUSD",1719791112443,13.56725764,146.8,146.74,13.83261965]
["bitfinex","SOLUSD",1719791112639,1.09725764,146.79,146.74,13.83261965]
["bitfinex","SOLUSD",1719791113042,1.09725764,146.79,146.75,12.47]
["bitfinex","SOLUSD",1719791113565,28.7037,146.81,146.75,12.47]
["bitfinex","SOLUSD",1719791113566,13.56725764,146.8,146.75,12.47]
["bitfinex","SOLUSD",1719791113875,1.09725764,146.79,146.72,50.7538477]
["bitfinex","SOLUSD",1719791114077,13.56725764,146.79,146.73,12.47]
["bitfinex","SOLUSD",1719791114392,13.56725764,146.79,146.72,0.8738477]
["bitfinex","SOLUSD",1719791114556,13.56725764,146.79,146.73,12.47]
["bitfinex","SOLUSD",1719791115171,1.09725764,146.78,146.73,12.47]
["bitfinex","SOLUSD",1719791115369,1.09725764,146.78,146.74,12.47]
["bitfinex","SOLUSD",1719791116362,1.09725764,146.8,146.74,12.47]
["bitfinex","SOLUSD",1719791116564,1.09725764,146.8,146.72,0.8738477]
["bitfinex","SOLUSD",1719791116761,1.09725764,146.8,146.75,12.47]
["bitfinex","SOLUSD",1719791117555,13.56725764,146.8,146.75,12.47]
["bitfinex","SOLUSD",1719791117843,1.09725764,146.83,146.72,13.3438477]
["bitfinex","SOLUSD",1719791118065,1.09725764,146.82,146.78,12.47]
["bitfinex","SOLUSD",1719791119146,13.56725764,146.83,146.78,12.47]
["bitfinex","SOLUSD",1719791119446,1.09725764,146.82,146.78,12.47]
["bitfinex","SOLUSD",1719791120174,12.47,146.83,146.79,0.39325043]
["bitfinex","SOLUSD",1719791120175,1.09725764,146.83,146.79,0.39325043]
["bitfinex","SOLUSD",1719791120351,16.6166,146.84,146.8,12.47]
["bitfinex","SOLUSD",1719791120548,1.09725764,146.83,146.76,21.9879]
["bitfinex","SOLUSD",1719791120772,1.09725764,146.83,146.79,12.47]
["bitfinex","SOLUSD",1719791120974,1.09725764,146.83,146.76,21.9879]
["bitfinex","SOLUSD",1719791121270,1.09725764,146.83,146.79,12.47]
["bitfinex","SOLUSD",1719791121674,1.09725764,146.83,146.78,12.47]
["bitfinex","SOLUSD",1719791122683,13.56725764,146.83,146.78,12.47]
["bitfinex","SOLUSD",1719791122878,1.09725764,146.82,146.78,12.47]
["bitfinex","SOLUSD",1719791124280,1.09725764,146.82,146.76,21.9879]
["bitfinex","SOLUSD",1719791124468,1.09725764,146.82,146.78,12.47]
["bitfinex","SOLUSD",1719791128798,13.56725764,146.82,146.76,12.47]
["bitfinex","SOLUSD",1719791129171,1.09725764,146.82,146.72,27.8571123]
["bitfinex","SOLUSD",1719791129493,12.47,146.8,146.74,12.47]
["bitfinex","SOLUSD",1719791129676,1.09725764,146.79,146.74,12.47]
["bitfinex","SOLUSD",1719791131388,1.09725764,146.79,146.75,12.47]
["bitfinex","SOLUSD",1719791133499,15.9171,146.78,146.72,0.8738477]
["bitfinex","SOLUSD",1719791133681,13.56725764,146.77,146.72,0.8738477]
["bitfinex","SOLUSD",1719791133881,1.09725764,146.76,146.72,0.8738477]
["bitfinex","SOLUSD",1719791135483,12.47,146.74,146.72,0.8738477]
["bitfinex","SOLUSD",1719791135806,1.09725764,146.73,146.72,0.8738477]
["bitfinex","SOLUSD",1719791136312,13.56725764,146.73,146.72,0.8738477]
["bitfinex","SOLUSD",1719791136609,12.47,146.73,146.72,0.8738477]
["bitfinex","SOLUSD",1719791138090,1.09725764,146.77,146.72,0.8738477]
["bitfinex","SOLUSD",1719791138291,21.57725764,146.76,146.72,0.8738477]
["bitfinex","SOLUSD",1719791138493,12.47,146.74,146.72,0.8738477]
["bitfinex","SOLUSD",1719791138796,1.09725764,146.73,146.72,0.8738477]
["bitfinex","SOLUSD",1719791139689,13.56725764,146.73,146.72,0.8738477]
["bitfinex","SOLUSD",1719791139913,12.47,146.73,146.72,0.8738477]
["bitfinex","SOLUSD",1719791149589,48.361,146.73,146.72,0.8738477]
["bitfinex","SOLUSD",1719791149815,48.361,146.73,146.62,6.1149]
["bitfinex","SOLUSD",1719791149816,98.741,146.73,146.62,6.1149]
["bitfinex","SOLUSD",1719791150020,12.47,146.67,146.62,6.1149]
["bitfinex","SOLUSD",1719791150188,1.09725764,146.66,146.62,6.1149]
["bitfinex","SOLUSD",1719791150687,12.47,146.67,146.62,6.1149]
["bitfinex","SOLUSD",1719791150892,1.09725764,146.66,146.62,18.5849]
["bitfinex","SOLUSD",1719791151099,1.09725764,146.67,146.62,18.5849]
["bitfinex","SOLUSD",1719791151509,1.09725764,146.7,146.63,12.47]
["bitfinex","SOLUSD",1719791151716,12.47,146.69,146.63,12.47]
["bitfinex","SOLUSD",1719791151918,1.09725764,146.68,146.63,13.83371356]
["bitfinex","SOLUSD",1719791152089,13.56725764,146.68,146.63,13.83371356]
["bitfinex","SOLUSD",1719791152421,1.09725764,146.67,146.63,13.83371356]
["bitfinex","SOLUSD",1719791152891,1.09725764,146.67,146.63,12.47]
["bitfinex","SOLUSD",1719791154705,1.09725764,146.71,146.64,12.47]
["bitfinex","SOLUSD",1719791154911,1.09725764,146.7,146.65,1.36243467]
["bitfinex","SOLUSD",1719791155095,1.09725764,146.7,146.65,12.47]
["bitfinex","SOLUSD",1719791155716,12.47,146.7,146.66,1.36330138]
["bitfinex","SOLUSD",1719791156091,1.09725764,146.72,146.66,1.36330138]
["bitfinex","SOLUSD",1719791156607,1.09725764,146.72,146.65,12.47]
["bitfinex","SOLUSD",1719791156608,12.47,146.71,146.65,12.47]
["bitfinex","SOLUSD",1719791156810,1.09725764,146.7,146.66,12.47]
["bitfinex","SOLUSD",1719791158002,1.09725764,146.7,146.65,12.47]
["bitfinex","SOLUSD",1719791158201,1.09725764,146.7,146.62,6.1149]
["bitfinex","SOLUSD",1719791158403,1.09725764,146.7,146.65,12.47]
["bitfinex","SOLUSD",1719791160517,1.09725764,146.7,146.62,6.1149]
["bitfinex","SOLUSD",1719791160709,12.47,146.69,146.64,12.47]
["bitfinex","SOLUSD",1719791160910,1.09725764,146.68,146.64,12.47]
["bitfinex","SOLUSD",1719791161499,1.09725764,146.68,146.63,12.47]
["bitfinex","SOLUSD",1719791162809,1.09725764,146.68,146.62,6.1149]
["bitfinex","SOLUSD",1719791163008,12.47,146.68,146.63,12.47]
["bitfinex","SOLUSD",1719791163224,12.47,146.68,146.62,6.1149]
["bitfinex","SOLUSD",1719791163225,1.09725764,146.67,146.62,6.1149]
["bitfinex","SOLUSD",1719791163520,1.09725764,146.67,146.62,18.5849]
["bitfinex","SOLUSD",1719791163722,13.56725764,146.67,146.6,15.8067]
["bitfinex","SOLUSD",1719791163901,33.56725764,146.66,146.61,12.47]
["bitfinex","SOLUSD",1719791165524,33.56725764,146.66,146.6,15.8067]
["bitfinex","SOLUSD",1719791165705,33.56725764,146.66,146.61,12.47]
["bitfinex","SOLUSD",1719791166033,12.47,146.65,146.58,7.4406477]
["bitfinex","SOLUSD",1719791166207,12.47,146.63,146.58,7.4406477]
["bitfinex","SOLUSD",1719791166408,13.56725764,146.64,146.59,12.47]
["bitfinex","SOLUSD",1719791166716,1.09725764,146.64,146.58,7.4406477]
["bitfinex","SOLUSD",1719791167028,33.56725764,146.64,146.58,7.4406477]
["bitfinex","SOLUSD",1719791167230,1.09725764,146.63,146.59,12.47]
["bitfinex","SOLUSD",1719791167612,20.0,146.64,146.6,12.47]
["bitfinex","SOLUSD",1719791167809,21.09725764,146.64,146.6,12.47]
["bitfinex","SOLUSD",1719791170241,33.56725764,146.64,146.59,12.47]
["bitfinex","SOLUSD",1719791170538,21.09725764,146.64,146.6,12.47]
["bitfinex","SOLUSD",1719791170722,12.47,146.65,146.6,12.47]
["bitfinex","SOLUSD",1719791170922,21.09725764,146.64,146.6,12.47]
["bitfinex","SOLUSD",1719791171235,20.0,146.64,146.6,12.47]
["bitfinex","SOLUSD",1719791171410,21.09725764,146.64,146.58,7.4406477]
["bitfinex","SOLUSD",1719791171612,33.56725764,146.64,146.59,12.47]
["bitfinex","SOLUSD",1719791172820,33.56725764,146.64,146.58,7.4406477]
["bitfinex","SOLUSD",1719791173036,33.56725764,146.64,146.59,12.47]
["bitfinex","SOLUSD",1719791175749,33.56725764,146.64,146.58,0.8738477]
["bitfinex","SOLUSD",1719791175930,33.56725764,146.64,146.58,13.3438477]
["bitfinex","SOLUSD",1719791177129,33.56725764,146.64,146.59,12.47]
["bitfinex","SOLUSD",1719791180115,33.56725764,146.64,146.58,0.8738477]
["bitfinex","SOLUSD",1719791180316,33.56725764,146.64,146.59,12.47]
["bitfinex","SOLUSD",1719791182330,1.09725764,146.66,146.6,1.3641317]
["bitfinex","SOLUSD",1719791182535,1.09725764,146.66,146.62,12.47]
["bitfinex","SOLUSD",1719791182722,21.09725764,146.66,146.62,12.47]
["bitfinex","SOLUSD",1719791183033,33.56725764,146.66,146.61,12.47]
["bitfinex","SOLUSD",1719791183939,21.09725764,146.66,146.61,12.47]
["bitfinex","SOLUSD",1719791184140,33.56725764,146.66,146.61,12.47]
["bitfinex","SOLUSD",1719791184622,12.47,146.65,146.6,12.47]
["bitfinex","SOLUSD",1719791184821,1.09725764,146.64,146.6,12.47]
["bitfinex","SOLUSD",1719791185650,20.0,146.66,146.61,1.36400263]
["bitfinex","SOLUSD",1719791185852,20.0,146.66,146.62,12.47]
["bitfinex","SOLUSD",1719791186154,21.09725764,146.66,146.62,12.47]
["bitfinex","SOLUSD",1719791186924,21.09725764,146.66,146.58,50.7538477]
["bitfinex","SOLUSD",1719791187143,33.56725764,146.66,146.61,12.47]
["bitfinex","SOLUSD",1719791187826,33.56725764,146.66,146.58,0.8738477]
["bitfinex","SOLUSD",1719791188133,33.56725764,146.66,146.6,12.47]
["bitfinex","SOLUSD",1719791189346,33.56725764,146.66,146.58,0.8738477]
["bitfinex","SOLUSD",1719791189645,12.47,146.65,146.6,12.47]
["bitfinex","SOLUSD",1719791189842,12.47,146.65,146.58,0.8738477]
["bitfinex","SOLUSD",1719791190047,1.09725764,146.64,146.6,12.47]
["bitfinex","SOLUSD",1719791190955,1.09725764,146.65,146.6,12.47]
["bitfinex","SOLUSD",1719791191429,13.56725764,146.65,146.6,12.47]
["bitfinex","SOLUSD",1719791191628,1.09725764,146.64,146.6,12.47]
["bitfinex","SOLUSD",1719791192657,1.09725764,146.64,146.61,1.36206692]
["bitfinex","SOLUSD",1719791192829,1.09725764,146.64,146.6,12.47]
["bitfinex","SOLUSD",1719791193035,1.09725764,146.65,146.58,2.2378891]
["bitfinex","SOLUSD",1719791193237,1.09725764,146.65,146.6,12.47]
["bitfinex","SOLUSD",1719791193426,1.09725764,146.64,146.58,0.8738477]
["bitfinex","SOLUSD",1719791193622,13.56725764,146.64,146.59,12.47]
["bitfinex","SOLUSD",1719791194444,1.09725764,146.63,146.59,12.47]
["bitfinex","SOLUSD",1719791194732,20.0,146.66,146.6,12.47]
["bitfinex","SOLUSD",1719791194733,13.56725764,146.65,146.6,12.47]
["bitfinex","SOLUSD",1719791194934,20.0,146.66,146.61,13.63194515]
["bitfinex","SOLUSD",1719791194935,33.56725764,146.66,146.61,13.63194515]
["bitfinex","SOLUSD",1719791195137,33.56725764,146.66,146.61,12.47]
["bitfinex","SOLUSD",1719791196543,33.56725764,146.66,146.62,0.86088586]
["bitfinex","SOLUSD",1719791196845,21.09725764,146.66,146.62,0.86088586]
["bitfinex","SOLUSD",1719791197241,33.56725764,146.66,146.61,12.47]
["bitfinex","SOLUSD",1719791197444,21.09725764,146.66,146.61,12.47]
["bitfinex","SOLUSD",1719791198255,20.0,146.66,146.62,12.47]
["bitfinex","SOLUSD",1719791198978,21.09725764,146.66,146.62,12.47]
["bitfinex","SOLUSD",1719791199138,21.09725764,146.66,146.61,12.47]
["bitfinex","SOLUSD",1719791199345,21.09725764,146.66,146.6,12.47]
["bitfinex","SOLUSD",1719791199868,33.56725764,146.66,146.61,12.47]
["bitfinex","SOLUSD",1719791200843,33.56725764,146.66,146.6,12.47]
["bitfinex","SOLUSD",1719791201367,21.09725764,146.66,146.61,12.47]
["bitfinex","SOLUSD",1719791202251,21.09725764,146.66,146.62,12.47]
["bitfinex","SOLUSD",1719791202453,21.09725764,146.66,146.62,0.52118595]
["bitfinex","SOLUSD",1719791202669,21.09725764,146.66,146.62,12.47]
["bitfinex","SOLUSD",1719791202844,20.0,146.66,146.62,12.47]
["bitfinex","SOLUSD",1719791203266,1.09725764,146.65,146.58,0.8738477]
["bitfinex","SOLUSD",1719791203439,1.09725764,146.65,146.61,12.47]
["bitfinex","SOLUSD",1719791203640,21.09725764,146.66,146.62,12.47]
["bitfinex","SOLUSD",1719791204062,21.09725764,146.66,146.61,12.47]
["bitfinex","SOLUSD",1719791204870,20.0,146.66,146.59,6.5097]
["bitfinex","SOLUSD",1719791205171,1.59725764,146.7,146.65,12.47]
["bitfinex","SOLUSD",1719791205354,1.09725764,146.7,146.65,12.47]
["bitfinex","SOLUSD",1719791205554,15.119,146.71,146.61,15.4802]
["bitfinex","SOLUSD",1719791205760,15.119,146.71,146.62,20.0]
["bitfinex","SOLUSD",1719791205960,16.21625764,146.71,146.67,12.47]
["bitfinex","SOLUSD",1719791206366,0.5,146.74,146.68,12.47]
["bitfinex","SOLUSD",1719791206567,0.5,146.74,146.64,6.5097]
["bitfinex","SOLUSD",1719791206568,1.09725764,146.74,146.7,12.47]
["bitfinex","SOLUSD",1719791207966,16.21625764,146.75,146.71,13.6189587]
["bitfinex","SOLUSD",1719791208173,16.21625764,146.75,146.66,1.1489587]
["bitfinex","SOLUSD",1719791208378,28.68625764,146.75,146.7,12.47]
["bitfinex","SOLUSD",1719791209045,28.68625764,146.75,146.69,12.47]
["bitfinex","SOLUSD",1719791209443,16.21625764,146.75,146.69,12.47]
["bitfinex","SOLUSD",1719791209672,1.09725764,146.74,146.69,12.47]
["bitfinex","SOLUSD",1719791209877,21.09725764,146.74,146.7,12.47]
["bitfinex","SOLUSD",1719791210065,1.09725764,146.73,146.64,6.5097]
["bitfinex","SOLUSD",1719791210384,13.56725764,146.73,146.68,12.47]
["bitfinex","SOLUSD",1719791210546,20.0,146.72,146.68,12.47]
["bitfinex","SOLUSD",1719791210745,20.0,146.72,146.65,12.47]
["bitfinex","SOLUSD",1719791210963,1.09725764,146.74,146.7,12.47]
["bitfinex","SOLUSD",1719791211168,21.09725764,146.74,146.7,12.47]
["bitfinex","SOLUSD",1719791212068,20.0,146.74,146.71,13.44907584]
["bitfinex","SOLUSD",1719791213072,20.0,146.74,146.71,12.47]
["bitfinex","SOLUSD",1719791214375,0.5,146.78,146.71,12.47]
["bitfinex","SOLUSD",1719791214583,0.5,146.78,146.68,15.522]
["bitfinex","SOLUSD",1719791214584,1.59725764,146.78,146.73,12.47]
["bitfinex","SOLUSD",1719791215193,14.06725764,146.78,146.73,12.47]
["bitfinex","SOLUSD",1719791215482,1.59725764,146.78,146.73,12.47]
["bitfinex","SOLUSD",1719791215849,14.06725764,146.78,146.72,12.47]
["bitfinex","SOLUSD",1719791216051,20.0,146.77,146.68,15.522]
["bitfinex","SOLUSD",1719791216252,1.09725764,146.76,146.71,12.47]
["bitfinex","SOLUSD",1719791216860,1.09725764,146.76,146.72,12.47]
["bitfinex","SOLUSD",1719791218085,12.47,146.75,146.64,27.53762338]
["bitfinex","SOLUSD",1719791218267,12.47,146.75,146.69,12.47]
["bitfinex","SOLUSD",1719791218268,1.09725764,146.74,146.69,12.47]
["bitfinex","SOLUSD",1719791218453,21.09725764,146.74,146.69,12.47]
["bitfinex","SOLUSD",1719791220587,1.09725764,146.74,146.7,12.47]
["bitfinex","SOLUSD",1719791220886,20.0,146.77,146.69,12.47]
["bitfinex","SOLUSD",1719791220887,16.636,146.75,146.69,12.47]
["bitfinex","SOLUSD",1719791221064,21.09725764,146.74,146.69,12.47]
["bitfinex","SOLUSD",1719791221266,1.09725764,146.73,146.64,27.53762338]
["bitfinex","SOLUSD",1719791221584,1.09725764,146.73,146.69,12.47]
["bitfinex","SOLUSD",1719791222594,21.09725764,146.74,146.69,12.47]
["bitfinex","SOLUSD",1719791222777,21.09725764,146.74,146.7,13.35939193]
["bitfinex","SOLUSD",1719791222985,20.0,146.74,146.71,0.88934714]
["bitfinex","SOLUSD",1719791223487,20.0,146.74,146.71,1.36307674]
["bitfinex","SOLUSD",1719791223695,16.636,146.75,146.71,1.36307674]
["bitfinex","SOLUSD",1719791223864,16.636,146.75,146.72,12.47]
["bitfinex","SOLUSD",1719791224191,16.636,146.75,146.71,12.47]
["bitfinex","SOLUSD",1719791224872,16.636,146.75,146.7,12.47]
["bitfinex","SOLUSD",1719791225074,17.73325764,146.75,146.7,12.47]
["bitfinex","SOLUSD",1719791226192,1.59725764,146.78,146.73,12.47]
["bitfinex","SOLUSD",1719791226489,1.59725764,146.78,146.65,69.88]
["bitfinex","SOLUSD",1719791226490,33.56725764,146.78,146.65,69.88]
["bitfinex","SOLUSD",1719791226670,33.56725764,146.78,146.72,12.47]
["bitfinex","SOLUSD",1719791227069,33.56725764,146.78,146.65,69.88]
["bitfinex","SOLUSD",1719791227070,21.09725764,146.78,146.71,12.47]
["bitfinex","SOLUSD",1719791227271,12.47,146.77,146.65,69.88]
["bitfinex","SOLUSD",1719791227589,13.56725764,146.76,146.7,12.47]
["bitfinex","SOLUSD",1719791227794,1.09725764,146.76,146.7,12.47]
["bitfinex","SOLUSD",1719791227965,1.09725764,146.76,146.65,20.0]
["bitfinex","SOLUSD",1719791228289,12.47,146.75,146.69,12.47]
["bitfinex","SOLUSD",1719791228481,1.09725764,146.74,146.7,12.47]
["bitfinex","SOLUSD",1719791231589,1.09725764,146.77,146.7,12.47]
["bitfinex","SOLUSD",1719791231764,13.56725764,146.76,146.71,12.47]
["bitfinex","SOLUSD",1719791231969,20.0,146.75,146.71,12.47]
["bitfinex","SOLUSD",1719791232287,20.0,146.75,146.72,1.36293942]
["bitfinex","SOLUSD",1719791232972,20.0,146.75,146.72,13.83293942]
["bitfinex","SOLUSD",1719791233172,20.0,146.76,146.73,1.36286057]
["bitfinex","SOLUSD",1719791233572,16.636,146.79,146.74,1.36276769]
["bitfinex","SOLUSD",1719791233776,1.09725764,146.78,146.74,12.47]
["bitfinex","SOLUSD",1719791233981,21.09725764,146.78,146.74,12.47]
["bitfinex","SOLUSD",1719791237100,12.47,146.77,146.71,12.47]
["bitfinex","SOLUSD",1719791237280,1.09725764,146.76,146.71,12.47]
["bitfinex","SOLUSD",1719791238693,13.56725764,146.77,146.72,12.47]
["bitfinex","SOLUSD",1719791238902,1.09725764,146.77,146.73,12.47]
["bitfinex","SOLUSD",1719791239105,33.56725764,146.78,146.74,1.36143327]
["bitfinex","SOLUSD",1719791239416,21.09725764,146.78,146.73,12.47]
["bitfinex","SOLUSD",1719791239702,21.09725764,146.78,146.74,1.36276016]
["bitfinex","SOLUSD",1719791239902,21.09725764,146.78,146.73,12.47]
["bitfinex","SOLUSD",1719791240103,33.56725764,146.78,146.73,12.47]
["bitfinex","SOLUSD",1719791240294,12.47,146.77,146.69,22.6066]
["bitfinex","SOLUSD",1719791240598,1.09725764,146.76,146.72,12.47]
["bitfinex","SOLUSD",1719791241483,13.56725764,146.77,146.72,12.47]
["bitfinex","SOLUSD",1719791241902,1.09725764,146.77,146.72,12.47]
["bitfinex","SOLUSD",1719791243795,1.09725764,146.77,146.69,22.6066]
["bitfinex","SOLUSD",1719791244101,13.56725764,146.77,146.72,12.47]
["bitfinex","SOLUSD",1719791244484,1.09725764,146.77,146.72,12.47]
["bitfinex","SOLUSD",1719791244797,1.09725764,146.77,146.69,22.6066]
["bitfinex","SOLUSD",1719791245202,1.09725764,146.77,146.72,12.47]
["bitfinex","SOLUSD",1719791245980,13.56725764,146.77,146.65,72.3693]
["bitfinex","SOLUSD",1719791246186,13.56725764,146.77,146.66,20.0]
["bitfinex","SOLUSD",1719791246404,12.47,146.76,146.7,12.47]
["bitfinex","SOLUSD",1719791246604,1.09725764,146.75,146.7,12.47]
["bitfinex","SOLUSD",1719791247378,1.09725764,146.75,146.71,12.47]
["bitfinex","SOLUSD",1719791247809,13.56725764,146.77,146.72,12.47]
["bitfinex","SOLUSD",1719791248002,13.56725764,146.77,146.73,1.36302888]
["bitfinex","SOLUSD",1719791248309,1.09725764,146.77,146.73,13.83302888]
["bitfinex","SOLUSD",1719791249600,1.09725764,146.77,146.73,12.47]
["bitfinex","SOLUSD",1719791252213,1.09725764,146.76,146.71,12.47]
["bitfinex","SOLUSD",1719791253892,1.09725764,146.76,146.66,20.0]
["bitfinex","SOLUSD",1719791254081,13.56725764,146.76,146.7,12.47]
["bitfinex","SOLUSD",1719791254285,16.1951,146.74,146.64,5.37012338]
["bitfinex","SOLUSD",1719791254622,21.09725764,146.73,146.65,49.88]
["bitfinex","SOLUSD",1719791254797,21.09725764,146.73,146.68,12.47]
["bitfinex","SOLUSD",1719791255817,21.09725764,146.73,146.62,27.35560026]
["bitfinex","SOLUSD",1719791256010,21.09725764,146.73,146.68,12.47]
["bitfinex","SOLUSD",1719791256926,21.09725764,146.73,146.62,32.68166494]
["bitfinex","SOLUSD",1719791257215,21.09725764,146.73,146.68,12.47]
["bitfinex","SOLUSD",1719791257807,21.09725764,146.73,146.69,12.47]
["bitfinex","SOLUSD",1719791258206,1.09725764,146.73,146.69,12.47]
["bitfinex","SOLUSD",1719791258409,21.09725764,146.73,146.69,12.47]
["bitfinex","SOLUSD",1719791259014,16.1951,146.74,146.69,12.47]
["bitfinex","SOLUSD",1719791259196,13.56725764,146.77,146.72,12.47]
["bitfinex","SOLUSD",1719791259394,13.56725764,146.76,146.71,12.47]
["bitfinex","SOLUSD",1719791259593,13.56725764,146.76,146.7,12.47]
["bitfinex","SOLUSD",1719791260502,1.09725764,146.75,146.7,12.47]
["bitfinex","SOLUSD",1719791261107,1.09725764,146.75,146.66,6.4359]
["bitfinex","SOLUSD",1719791261408,1.09725764,146.75,146.7,12.47]
["bitfinex","SOLUSD",1719791261409,13.56725764,146.75,146.7,12.47]
["bitfinex","SOLUSD",1719791265717,13.56725764,146.75,146.67,20.0]
["bitfinex","SOLUSD",1719791265922,12.47,146.74,146.68,12.47]
["bitfinex","SOLUSD",1719791266103,1.09725764,146.73,146.68,12.47]
["bitfinex","SOLUSD",1719791266295,1.09725764,146.73,146.69,12.47]
["bitfinex","SOLUSD",1719791269625,12.47,146.76,146.7,13.83325164]
["bitfinex","SOLUSD",1719791269838,21.09725764,146.75,146.71,1.36303506]
["bitfinex","SOLUSD",1719791270495,21.09725764,146.75,146.71,12.47]
["bitfinex","SOLUSD",1719791270692,33.56725764,146.77,146.71,12.47]
["bitfinex","SOLUSD",1719791270906,13.56725764,146.76,146.71,12.47]
["bitfinex","SOLUSD",1719791271115,20.0,146.75,146.71,12.47]
["bitfinex","SOLUSD",1719791271805,20.0,146.75,146.72,1.36165882]
["bitfinex","SOLUSD",1719791272033,21.09725764,146.76,146.72,1.36165882]
["bitfinex","SOLUSD",1719791272238,21.09725764,146.76,146.71,12.47]
["bitfinex","SOLUSD",1719791272823,1.09725764,146.75,146.71,12.47]
["bitfinex","SOLUSD",1719791273938,1.09725764,146.76,146.71,12.47]
["bitfinex","SOLUSD",1719791275639,1.09725764,146.76,146.72,13.83251972]
["bitfinex","SOLUSD",1719791275833,20.0,146.77,146.72,12.47]
["bitfinex","SOLUSD",1719791276023,21.09725764,146.77,146.72,12.47]
["bitfinex","SOLUSD",1719791277037,21.09725764,146.77,146.73,12.47]
["bitfinex","SOLUSD",1719791277940,15.7797,146.81,146.74,12.47]
["bitfinex","SOLUSD",1719791278137,12.47,146.79,146.74,12.47]
["bitfinex","SOLUSD",1719791278339,1.09725764,146.78,146.74,12.47]
["bitfinex","SOLUSD",1719791278929,12.47,146.8,146.74,12.47]
["bitfinex","SOLUSD",1719791279816,1.09725764,146.79,146.74,12.47]
["bitfinex","SOLUSD",1719791280430,21.09725764,146.79,146.74,12.47]
["bitfinex","SOLUSD",1719791281352,33.56725764,146.79,146.71,6.4795]
["bitfinex","SOLUSD",1719791281640,1.09725764,146.78,146.73,12.47]
["bitfinex","SOLUSD",1719791282137,12.47,146.77,146.71,6.4795]
["bitfinex","SOLUSD",1719791282442,1.09725764,146.76,146.72,12.47]
["bitfinex","SOLUSD",1719791286748,1.09725764,146.77,146.72,12.47]
["bitfinex","SOLUSD",1719791287545,1.09725764,146.77,146.73,12.47]
["bitfinex","SOLUSD",1719791287744,1.09725764,146.78,146.73,12.47]
["bitfinex","SOLUSD",1719791287948,1.09725764,146.78,146.74,12.47]
["bitfinex","SOLUSD",1719791288443,32.47,146.79,146.74,12.47]
["bitfinex","SOLUSD",1719791288444,33.56725764,146.79,146.74,12.47]
["bitfinex","SOLUSD",1719791288839,21.09725764,146.79,146.74,12.47]
["bitfinex","SOLUSD",1719791289815,33.56725764,146.79,146.74,12.47]
["bitfinex","SOLUSD",1719791290217,33.56725764,146.79,146.73,12.47]
["bitfinex","SOLUSD",1719791291548,21.09725764,146.79,146.73,12.47]
["bitfinex","SOLUSD",1719791291734,1.09725764,146.78,146.73,12.47]
["bitfinex","SOLUSD",1719791294140,1.09725764,146.78,146.74,12.47]
["bitfinex","SOLUSD",1719791299150,13.56725764,146.78,146.73,12.47]
["bitfinex","SOLUSD",1719791299347,13.56725764,146.78,146.68,6.3735]
["bitfinex","SOLUSD",1719791299527,13.56725764,146.78,146.72,12.47]
["bitfinex","SOLUSD",1719791299730,1.09725764,146.77,146.72,12.47]
["bitfinex","SOLUSD",1719791299937,1.09725764,146.77,146.73,12.47]
["bitfinex","SOLUSD",1719791305660,1.09725764,146.77,146.72,12.47]
["bitfinex","SOLUSD",1719791306759,1.09725764,146.77,146.69,20.0]
["bitfinex","SOLUSD",1719791307055,1.09725764,146.77,146.72,12.47]
["bitfinex","SOLUSD",1719791310356,1.09725764,146.77,146.69,20.0]
["bitfinex","SOLUSD",1719791310546,28.59335764,146.76,146.7,12.47]
["bitfinex","SOLUSD",1719791311570,1.09725764,146.75,146.7,12.47]
["bitfinex","SOLUSD",1719791312044,1.09725764,146.75,146.71,12.47]
["bitfinex","SOLUSD",1719791312244,27.4961,146.76,146.71,12.47]
["bitfinex","SOLUSD",1719791312445,15.0261,146.76,146.72,0.57691059]
["bitfinex","SOLUSD",1719791312760,16.12335764,146.76,146.72,12.47]
["bitfinex","SOLUSD",1719791313647,15.0261,146.76,146.72,12.47]
["bitfinex","SOLUSD",1719791315154,15.0261,146.76,146.73,1.36285689]
["bitfinex","SOLUSD",1719791315643,15.0261,146.76,146.72,12.47]
["bitfinex","SOLUSD",1719791316647,1.09725764,146.77,146.72,12.47]
["bitfinex","SOLUSD",1719791316859,1.09725764,146.78,146.74,12.47]
["bitfinex","SOLUSD",1719791317959,21.09725764,146.78,146.74,12.47]
["bitfinex","SOLUSD",1719791319170,21.09725764,146.78,146.73,12.47]
["bitfinex","SOLUSD",1719791319372,33.56725764,146.78,146.72,12.47]
["bitfinex","SOLUSD",1719791321076,33.56725764,146.78,146.68,6.3735]
["bitfinex","SOLUSD",1719791321252,33.56725764,146.78,146.72,12.47]
["bitfinex","SOLUSD",1719791322167,33.56725764,146.78,146.68,6.3735]
["bitfinex","SOLUSD",1719791322473,33.56725764,146.78,146.73,12.47]
["bitfinex","SOLUSD",1719791322767,15.7953,146.8,146.74,1.36285911]
["bitfinex","SOLUSD",1719791322969,15.7953,146.8,146.76,12.47]
["bitfinex","SOLUSD",1719791323270,16.89255764,146.8,146.76,12.47]
["bitfinex","SOLUSD",1719791324962,16.89255764,146.8,146.72,49.88]
["bitfinex","SOLUSD",1719791324963,15.7953,146.8,146.77,13.83259795]
["bitfinex","SOLUSD",1719791325175,15.7953,146.8,146.78,1.36244558]
["bitfinex","SOLUSD",1719791325358,15.7953,146.8,146.77,12.47]
["bitfinex","SOLUSD",1719791325563,15.7953,146.8,146.78,12.47]
["bitfinex","SOLUSD",1719791326645,15.7953,146.8,146.77,12.47]
["bitfinex","SOLUSD",1719791326850,15.7953,146.8,146.72,72.7987]
["bitfinex","SOLUSD",1719791327047,1.09725764,146.79,146.75,12.47]
["bitfinex","SOLUSD",1719791327269,13.56725764,146.79,146.69,6.5082]
["bitfinex","SOLUSD",1719791327474,13.56725764,146.79,146.73,12.47]
["bitfinex","SOLUSD",1719791328064,13.56725764,146.79,146.74,12.47]
["bitfinex","SOLUSD",1719791329357,13.56725764,146.79,146.73,12.47]
["bitfinex","SOLUSD",1719791331979,12.47,146.78,146.73,12.47]
["bitfinex","SOLUSD",1719791332277,1.09725764,146.77,146.73,12.47]
["bitfinex","SOLUSD",1719791333383,1.09725764,146.78,146.73,12.47]
["bitfinex","SOLUSD",1719791334684,1.09725764,146.78,146.69,6.5082]
["bitfinex","SOLUSD",1719791334975,12.47,146.76,146.71,12.47]
["bitfinex","SOLUSD",1719791335286,1.09725764,146.75,146.71,12.47]
["bitfinex","SOLUSD",1719791336879,1.09725764,146.75,146.7,12.47]
["bitfinex","SOLUSD",1719791337778,1.09725764,146.75,146.68,16.4105]
["bitfinex","SOLUSD",1719791337981,1.09725764,146.75,146.7,12.47]
["bitfinex","SOLUSD",1719791339480,1.09725764,146.75,146.66,5.30810031]
["bitfinex","SOLUSD",1719791339481,30.12775764,146.75,146.69,12.47]
["bitfinex","SOLUSD",1719791339677,12.47,146.73,146.65,6.1742]
["bitfinex","SOLUSD",1719791339882,12.47,146.69,146.64,12.47]
["bitfinex","SOLUSD",1719791340054,1.09725764,146.68,146.64,12.47]
["bitfinex","SOLUSD",1719791340458,12.47,146.69,146.64,12.47]
["bitfinex","SOLUSD",1719791341970,1.09725764,146.71,146.65,12.47]
["bitfinex","SOLUSD",1719791342168,13.56725764,146.71,146.65,12.47]
["bitfinex","SOLUSD",1719791342383,12.47,146.71,146.66,1.3622289]
["bitfinex","SOLUSD",1719791342579,1.09725764,146.7,146.66,1.3622289]
["bitfinex","SOLUSD",1719791342780,1.09725764,146.7,146.65,12.47]
["bitfinex","SOLUSD",1719791342973,13.56725764,146.7,146.65,12.47]
["bitfinex","SOLUSD",1719791343286,13.56725764,146.7,146.61,12.06054231]
["bitfinex","SOLUSD",1719791343484,13.56725764,146.7,146.65,12.47]
["bitfinex","SOLUSD",1719791343876,13.56725764,146.7,146.64,12.47]
["bitfinex","SOLUSD",1719791344202,13.56725764,146.7,146.65,12.47]
["bitfinex","SOLUSD",1719791344357,12.47,146.7,146.65,12.47]
["bitfinex","SOLUSD",1719791344758,12.47,146.71,146.66,1.36202016]
["bitfinex","SOLUSD",1719791345266,1.09725764,146.7,146.65,12.47]
["bitfinex","SOLUSD",1719791346297,12.47,146.71,146.65,12.47]
["bitfinex","SOLUSD",1719791346988,1.59725764,146.72,146.66,12.47]
["bitfinex","SOLUSD",1719791347378,12.47,146.71,146.66,12.47]
["bitfinex","SOLUSD",1719791347772,14.06725764,146.72,146.66,12.47]
["bitfinex","SOLUSD",1719791348087,20.0,146.71,146.66,12.47]
["bitfinex","SOLUSD",1719791348270,32.47,146.71,146.66,12.47]
["bitfinex","SOLUSD",1719791350798,12.47,146.69,146.62,20.0]
["bitfinex","SOLUSD",1719791351095,12.47,146.69,146.64,12.47]
["bitfinex","SOLUSD",1719791351096,13.56725764,146.69,146.64,12.47]
["bitfinex","SOLUSD",1719791351692,1.09725764,146.69,146.6,15.4833]
["bitfinex","SOLUSD",1719791351901,12.47,146.66,146.61,12.47]
["bitfinex","SOLUSD",1719791352286,32.47,146.68,146.63,12.47]
["bitfinex","SOLUSD",1719791352781,1.09725764,146.67,146.63,12.47]
["bitfinex","SOLUSD",1719791352976,1.09725764,146.67,146.64,1.36375061]
["bitfinex","SOLUSD",1719791353772,1.09725764,146.69,146.65,1.36366421]
["bitfinex","SOLUSD",1719791353986,15.3204,146.7,146.65,13.83366421]
["bitfinex","SOLUSD",1719791354189,20.0,146.69,146.66,1.36347584]
["bitfinex","SOLUSD",1719791354995,20.0,146.69,146.66,12.47]
["bitfinex","SOLUSD",1719791355187,15.3204,146.7,146.66,12.47]
["bitfinex","SOLUSD",1719791356295,15.3204,146.7,146.67,1.36307597]
["bitfinex","SOLUSD",1719791357113,15.3204,146.7,146.66,12.47]
["bitfinex","SOLUSD",1719791360290,16.41765764,146.7,146.66,12.47]
["bitfinex","SOLUSD",1719791362305,15.3204,146.7,146.66,12.47]
["bitfinex","SOLUSD",1719791362909,16.41765764,146.7,146.66,12.47]
["bitfinex","SOLUSD",1719791363607,15.3204,146.7,146.66,12.47]
["bitfinex","SOLUSD",1719791363806,12.47,146.71,146.66,12.47]
["bitfinex","SOLUSD",1719791363993,21.09725764,146.7,146.66,12.47]
["bitfinex","SOLUSD",1719791367406,21.09725764,146.7,146.65,12.47]
["bitfinex","SOLUSD",1719791370605,33.56725764,146.7,146.62,12.00722687]
["bitfinex","SOLUSD",1719791370906,1.09725764,146.69,146.64,12.47]
["bitfinex","SOLUSD",1719791374709,32.47,146.7,146.65,1.36353685]
["bitfinex","SOLUSD",1719791374914,32.47,146.7,146.65,13.83353685]
["bitfinex","SOLUSD",1719791375211,13.56725764,146.69,146.62,12.00722687]
["bitfinex","SOLUSD",1719791375394,1.09725764,146.69,146.64,12.47]
["bitfinex","SOLUSD",1719791376419,1.09725764,146.69,146.62,12.00722687]
["bitfinex","SOLUSD",1719791376704,1.09725764,146.69,146.64,12.47]
["bitfinex","SOLUSD",1719791376913,13.56725764,146.69,146.64,12.47]
["bitfinex","SOLUSD",1719791377797,13.56725764,146.69,146.62,12.00722687]
["bitfinex","SOLUSD",1719791378114,13.56725764,146.69,146.64,12.47]
["bitfinex","SOLUSD",1719791383538,1.09725764,146.69,146.64,12.47]
["bitfinex","SOLUSD",1719791385134,32.47,146.7,146.65,12.47]
["bitfinex","SOLUSD",1719791386736,32.47,146.7,146.62,22.26044475]
["bitfinex","SOLUSD",1719791386934,32.47,146.7,146.64,12.47]
["bitfinex","SOLUSD",1719791388439,1.09725764,146.69,146.64,12.47]
["bitfinex","SOLUSD",1719791391640,12.47,146.68,146.62,16.85428206]
["bitfinex","SOLUSD",1719791391941,13.56725764,146.67,146.62,12.47]
["bitfinex","SOLUSD",1719791392646,12.47,146.67,146.62,12.47]
["bitfinex","SOLUSD",1719791393235,12.47,146.67,146.6,15.4833]
["bitfinex","SOLUSD",1719791393444,12.47,146.67,146.62,12.47]
["bitfinex","SOLUSD",1719791394029,12.47,146.67,146.61,20.0]
["bitfinex","SOLUSD",1719791394234,12.47,146.67,146.62,12.47]
["bitfinex","SOLUSD",1719791394434,13.56725764,146.68,146.62,12.47]
["bitfinex","SOLUSD",1719791395124,13.56725764,146.68,146.63,12.47]
["bitfinex","SOLUSD",1719791395537,13.56725764,146.68,146.64,1.01351777]
["bitfinex","SOLUSD",1719791395918,13.56725764,146.68,146.63,12.47]
["bitfinex","SOLUSD",1719791396452,13.56725764,146.68,146.64,0.87613398]
["bitfinex","SOLUSD",1719791397341,1.09725764,146.68,146.64,1.36368695]
["bitfinex","SOLUSD",1719791397633,12.47,146.68,146.65,1.36368706]
["bitfinex","SOLUSD",1719791397841,28.4066,146.69,146.65,1.36368706]
["bitfinex","SOLUSD",1719791398226,28.4066,146.69,146.64,12.47]
["bitfinex","SOLUSD",1719791398433,13.56725764,146.68,146.63,12.47]
["bitfinex","SOLUSD",1719791398938,13.56725764,146.68,146.62,12.47]
["bitfinex","SOLUSD",1719791399961,13.56725764,146.68,146.63,12.47]
["bitfinex","SOLUSD",1719791401251,13.56725764,146.68,146.61,20.0]
["bitfinex","SOLUSD",1719791401432,12.47,146.67,146.62,12.47]
["bitfinex","SOLUSD",1719791401750,13.56725764,146.68,146.62,12.47]
["bitfinex","SOLUSD",1719791402148,1.09725764,146.67,146.6,10.25436715]
["bitfinex","SOLUSD",1719791402350,12.47,146.66,146.61,1.3639281]
["bitfinex","SOLUSD",1719791402645,1.09725764,146.67,146.61,1.3639281]
["bitfinex","SOLUSD",1719791402646,12.47,146.67,146.61,1.3639281]
["bitfinex","SOLUSD",1719791402862,17.03385764,146.69,146.62,12.47]
["bitfinex","SOLUSD",1719791403045,32.47,146.68,146.62,12.47]
["bitfinex","SOLUSD",1719791403650,12.47,146.67,146.62,12.47]
["bitfinex","SOLUSD",1719791403838,13.56725764,146.67,146.58,13.3438477]
["bitfinex","SOLUSD",1719791404033,13.56725764,146.67,146.61,12.47]
["bitfinex","SOLUSD",1719791404434,13.56725764,146.67,146.62,1.363756]
["bitfinex","SOLUSD",1719791404836,13.56725764,146.67,146.61,12.47]
["bitfinex","SOLUSD",1719791405030,12.47,146.67,146.62,12.47]
["bitfinex","SOLUSD",1719791405470,20.0,146.68,146.62,12.47]
["bitfinex","SOLUSD",1719791405653,32.47,146.68,146.63,12.47]
["bitfinex","SOLUSD",1719791406036,15.9366,146.69,146.64,13.83363961]
["bitfinex","SOLUSD",1719791406359,15.9366,146.69,146.65,1.36350882]
["bitfinex","SOLUSD",1719791407230,29.50385764,146.69,146.64,12.47]
["bitfinex","SOLUSD",1719791407428,29.50385764,146.69,146.59,30.2550311]
["bitfinex","SOLUSD",1719791407744,12.47,146.67,146.61,12.47]
["bitfinex","SOLUSD",1719791407943,13.56725764,146.66,146.61,12.47]
["bitfinex","SOLUSD",1719791408242,12.47,146.66,146.61,12.47]
["bitfinex","SOLUSD",1719791408557,12.47,146.66,146.62,1.36375875]
["bitfinex","SOLUSD",1719791408755,12.47,146.67,146.62,1.36375875]
["bitfinex","SOLUSD",1719791408947,12.47,146.67,146.62,13.83375875]
["bitfinex","SOLUSD",1719791409457,1.09725764,146.68,146.62,13.83375875]
["bitfinex","SOLUSD",1719791409458,13.56725764,146.68,146.62,13.83375875]
["bitfinex","SOLUSD",1719791409682,1.09725764,146.67,146.63,1.36375715]
["bitfinex","SOLUSD",1719791409861,13.56725764,146.68,146.63,1.36375715]
["bitfinex","SOLUSD",1719791410075,13.56725764,146.68,146.62,12.47]
["bitfinex","SOLUSD",1719791410260,12.47,146.68,146.62,12.47]
["bitfinex","SOLUSD",1719791410441,12.47,146.68,146.63,12.47]
["bitfinex","SOLUSD",1719791410767,17.03385764,146.69,146.63,12.47]
["bitfinex","SOLUSD",1719791410971,20.0,146.68,146.64,13.83333232]
["bitfinex","SOLUSD",1719791411271,20.0,146.68,146.65,1.36358509]
["bitfinex","SOLUSD",1719791411456,20.0,146.68,146.64,12.47]
["bitfinex","SOLUSD",1719791411765,16.3188,146.75,146.65,12.47]
["bitfinex","SOLUSD",1719791411939,12.47,146.7,146.65,12.47]
["bitfinex","SOLUSD",1719791412142,20.0,146.69,146.65,12.47]
["bitfinex","SOLUSD",1719791412754,12.47,146.7,146.65,12.47]
["bitfinex","SOLUSD",1719791412940,20.0,146.69,146.65,12.47]
["bitfinex","SOLUSD",1719791413455,12.47,146.7,146.65,12.47]
["bitfinex","SOLUSD",1719791413663,20.0,146.69,146.65,12.47]
["bitfinex","SOLUSD",1719791414965,33.56725764,146.69,146.62,6.4551]
["bitfinex","SOLUSD",1719791415154,33.56725764,146.69,146.64,12.47]
["bitfinex","SOLUSD",1719791416464,20.0,146.69,146.65,12.47]
["bitfinex","SOLUSD",1719791418147,12.47,146.7,146.65,12.47]
["bitfinex","SOLUSD",1719791418351,1.09725764,146.73,146.66,13.83338434]
["bitfinex","SOLUSD",1719791418572,12.47,146.71,146.66,13.83338434]
["bitfinex","SOLUSD",1719791418870,1.09725764,146.73,146.66,12.47]
["bitfinex","SOLUSD",1719791419173,15.8188,146.75,146.69,12.47]
["bitfinex","SOLUSD",1719791419469,15.8188,146.75,146.67,1.36333085]
["bitfinex","SOLUSD",1719791419470,13.56725764,146.77,146.71,12.47]
["bitfinex","SOLUSD",1719791419979,13.56725764,146.77,146.72,12.47]
["bitfinex","SOLUSD",1719791420850,1.09725764,146.78,146.72,12.47]
["bitfinex","SOLUSD",1719791421061,1.09725764,146.78,146.73,13.83273936]
["bitfinex","SOLUSD",1719791421358,29.1098,146.79,146.74,1.36273214]
["bitfinex","SOLUSD",1719791421565,16.6398,146.79,146.74,13.83273214]
["bitfinex","SOLUSD",1719791421781,29.1098,146.79,146.75,1.36266448]
["bitfinex","SOLUSD",1719791422283,12.47,146.8,146.75,13.83266448]
["bitfinex","SOLUSD",1719791422660,12.47,146.8,146.76,1.36257162]
["bitfinex","SOLUSD",1719791422884,20.0,146.79,146.76,1.36257162]
["bitfinex","SOLUSD",1719791425379,20.0,146.79,146.76,13.83257162]
["bitfinex","SOLUSD",1719791425576,1.09725764,146.82,146.76,12.47]
["bitfinex","SOLUSD",1719791426093,13.56725764,146.82,146.77,12.47]
["bitfinex","SOLUSD",1719791426893,13.56725764,146.82,146.76,12.47]
["bitfinex","SOLUSD",1719791427073,32.47,146.81,146.76,12.47]
["bitfinex","SOLUSD",1719791427274,13.56725764,146.8,146.75,12.47]
["bitfinex","SOLUSD",1719791427687,1.09725764,146.79,146.73,6.4764]
["bitfinex","SOLUSD",1719791427898,13.56725764,146.79,146.74,12.47]
["bitfinex","SOLUSD",1719791428069,12.47,146.78,146.73,18.9464]
["bitfinex","SOLUSD",1719791428899,12.47,146.78,146.73,6.4764]
["bitfinex","SOLUSD",1719791429198,12.47,146.78,146.73,18.9464]
["bitfinex","SOLUSD",1719791430275,1.09725764,146.79,146.74,12.47]
["bitfinex","SOLUSD",1719791430591,12.47,146.77,146.69,6.3542]
["bitfinex","SOLUSD",1719791430891,12.47,146.77,146.72,12.47]
["bitfinex","SOLUSD",1719791431084,12.47,146.77,146.7,20.0]
["bitfinex","SOLUSD",1719791431295,12.47,146.77,146.72,12.47]
["bitfinex","SOLUSD",1719791431462,12.47,146.77,146.7,20.0]
["bitfinex","SOLUSD",1719791431463,1.09725764,146.76,146.7,20.0]
["bitfinex","SOLUSD",1719791431668,1.09725764,146.76,146.72,12.47]
["bitfinex","SOLUSD",1719791432773,12.47,146.77,146.72,12.47]
["bitfinex","SOLUSD",1719791433001,1.09725764,146.76,146.72,12.47]
["bitfinex","SOLUSD",1719791434803,1.09725764,146.76,146.7,20.0]
["bitfinex","SOLUSD",1719791434963,1.09725764,146.76,146.72,12.47]
["bitfinex","SOLUSD",1719791435484,1.09725764,146.76,146.73,1.36287446]
["bitfinex","SOLUSD",1719791435682,1.09725764,146.76,146.7,20.0]
["bitfinex","SOLUSD",1719791435995,1.09725764,146.76,146.72,12.47]
["bitfinex","SOLUSD",1719791436373,1.09725764,146.76,146.7,20.0]
["bitfinex","SOLUSD",1719791436888,28.457,146.77,146.72,12.47]
["bitfinex","SOLUSD",1719791437295,15.987,146.77,146.72,12.47]
["bitfinex","SOLUSD",1719791437477,17.08425764,146.77,146.72,12.47]
["bitfinex","SOLUSD",1719791438086,17.08425764,146.77,146.73,1.36286525]
["bitfinex","SOLUSD",1719791438271,15.987,146.77,146.73,1.36286525]
["bitfinex","SOLUSD",1719791438469,16.18915764,146.8,146.74,13.83280778]
["bitfinex","SOLUSD",1719791438688,20.0,146.79,146.75,12.47]
["bitfinex","SOLUSD",1719791438887,20.0,146.79,146.76,1.3625894]
["bitfinex","SOLUSD",1719791439093,1.09725764,146.78,146.72,12.47]
["bitfinex","SOLUSD",1719791439279,1.09725764,146.78,146.68,15.5035]
["bitfinex","SOLUSD",1719791439280,12.47,146.77,146.68,15.5035]
["bitfinex","SOLUSD",1719791439591,1.09725764,146.76,146.71,12.47]
["bitfinex","SOLUSD",1719791439798,13.56725764,146.76,146.69,20.0]
["bitfinex","SOLUSD",1719791439994,12.47,146.77,146.71,12.47]
["bitfinex","SOLUSD",1719791440301,1.09725764,146.78,146.72,12.47]
["bitfinex","SOLUSD",1719791440598,12.47,146.77,146.72,12.47]
["bitfinex","SOLUSD",1719791440789,13.56725764,146.78,146.72,12.47]
["bitfinex","SOLUSD",1719791441092,13.56725764,146.78,146.73,12.47]
["bitfinex","SOLUSD",1719791441298,1.09725764,146.78,146.73,12.47]
["bitfinex","SOLUSD",1719791444089,13.56725764,146.78,146.73,12.47]
["bitfinex","SOLUSD",1719791444299,13.56725764,146.78,146.69,20.0]
["bitfinex","SOLUSD",1719791444471,13.56725764,146.78,146.73,12.47]
["bitfinex","SOLUSD",1719791445013,12.47,146.77,146.72,12.47]
["bitfinex","SOLUSD",1719791445800,13.56725764,146.78,146.73,12.47]
["bitfinex","SOLUSD",1719791446003,1.09725764,146.78,146.73,12.47]
["bitfinex","SOLUSD",1719791447403,1.09725764,146.78,146.74,12.47]
["bitfinex","SOLUSD",1719791447804,1.09725764,146.78,146.73,12.47]
["bitfinex","SOLUSD",1719791448113,1.09725764,146.78,146.74,12.47]
["bitfinex","SOLUSD",1719791449988,1.09725764,146.78,146.69,20.0]
["bitfinex","SOLUSD",1719791450190,13.56725764,146.78,146.73,12.47]
["bitfinex","SOLUSD",1719791451676,12.47,146.76,146.68,15.5035]
["bitfinex","SOLUSD",1719791451883,1.09725764,146.75,146.71,12.47]
["bitfinex","SOLUSD",1719791452271,1.09725764,146.75,146.7,12.47]
["bitfinex","SOLUSD",1719791452910,1.09725764,146.75,146.71,12.47]
["bitfinex","SOLUSD",1719791453292,13.56725764,146.76,146.72,1.36301975]
["bitfinex","SOLUSD",1719791453493,1.09725764,146.76,146.72,13.83301975]
["bitfinex","SOLUSD",1719791453700,1.09725764,146.76,146.72,12.47]
["bitfinex","SOLUSD",1719791454082,12.47,146.77,146.72,12.47]
["bitfinex","SOLUSD",1719791454282,1.09725764,146.76,146.69,20.0]
["bitfinex","SOLUSD",1719791454585,13.56725764,146.76,146.71,12.47]
["bitfinex","SOLUSD",1719791455080,12.47,146.76,146.71,12.47]
["bitfinex","SOLUSD",1719791455613,1.09725764,146.75,146.71,12.47]
["bitfinex","SOLUSD",1719791455996,1.09725764,146.75,146.72,12.47]
["bitfinex","SOLUSD",1719791456495,1.09725764,146.76,146.72,12.47]
["bitfinex","SOLUSD",1719791456696,20.0,146.79,146.75,12.47]
["bitfinex","SOLUSD",1719791457016,21.09725764,146.79,146.76,12.47]
["bitfinex","SOLUSD",1719791457402,20.0,146.79,146.76,12.47]
["bitfinex","SOLUSD",1719791457914,21.09725764,146.79,146.76,12.47]
["bitfinex","SOLUSD",1719791459722,15.0919,146.8,146.76,12.47]
["bitfinex","SOLUSD",1719791460725,12.47,146.81,146.76,12.47]
["bitfinex","SOLUSD",1719791461028,21.09725764,146.8,146.76,12.47]
["bitfinex","SOLUSD",1719791461221,20.0,146.8,146.76,12.47]
["bitfinex","SOLUSD",1719791461419,21.09725764,146.81,146.76,12.47]
["bitfinex","SOLUSD",1719791463304,1.09725764,146.82,146.73,15.7333]
["bitfinex","SOLUSD",1719791463631,1.09725764,146.82,146.79,12.47]
["bitfinex","SOLUSD",1719791464509,1.09725764,146.83,146.79,12.47]
["bitfinex","SOLUSD",1719791464736,21.09725764,146.83,146.79,12.47]
["bitfinex","SOLUSD",1719791464908,1.09725764,146.82,146.78,12.47]
["bitfinex","SOLUSD",1719791465406,12.47,146.81,146.74,20.0]
["bitfinex","SOLUSD",1719791465607,1.09725764,146.8,146.76,12.47]
["bitfinex","SOLUSD",1719791466120,1.09725764,146.8,146.74,20.0]
["bitfinex","SOLUSD",1719791466446,1.09725764,146.8,146.76,12.47]
["bitfinex","SOLUSD",1719791469715,1.09725764,146.81,146.76,12.47]
["bitfinex","SOLUSD",1719791469914,1.09725764,146.81,146.77,12.47]
["bitfinex","SOLUSD",1719791472114,12.47,146.8,146.75,12.47]
["bitfinex","SOLUSD",1719791472445,1.09725764,146.79,146.74,12.47]
["bitfinex","SOLUSD",1719791472610,1.09725764,146.79,146.75,12.47]
["bitfinex","SOLUSD",1719791472814,12.47,146.76,146.68,16.48570717]
["bitfinex","SOLUSD",1719791473013,1.09725764,146.75,146.68,6.2372]
["bitfinex","SOLUSD",1719791473236,13.56725764,146.75,146.7,12.47]
["bitfinex","SOLUSD",1719791473533,1.09725764,146.74,146.7,12.47]
["bitfinex","SOLUSD",1719791475820,12.47,146.75,146.7,12.47]
["bitfinex","SOLUSD",1719791476139,13.56725764,146.78,146.72,12.47]
["bitfinex","SOLUSD",1719791476340,20.0,146.77,146.72,12.47]
["bitfinex","SOLUSD",1719791477214,15.128,146.79,146.75,12.47]
["bitfinex","SOLUSD",1719791477646,1.09725764,146.78,146.71,15.555]
["bitfinex","SOLUSD",1719791477945,1.09725764,146.78,146.74,12.47]
["bitfinex","SOLUSD",1719791478121,13.56725764,146.78,146.73,12.47]
["bitfinex","SOLUSD",1719791479140,12.47,146.76,146.68,6.2372]
["bitfinex","SOLUSD",1719791479441,13.56725764,146.77,146.72,12.47]
["bitfinex","SOLUSD",1719791479620,1.09725764,146.77,146.72,12.47]
["bitfinex","SOLUSD",1719791479820,21.09725764,146.77,146.72,12.47]
["bitfinex","SOLUSD",1719791480034,21.09725764,146.77,146.73,12.47]
["bitfinex","SOLUSD",1719791481324,20.0,146.77,146.74,12.47]
["bitfinex","SOLUSD",1719791481533,20.0,146.78,146.74,12.47]
["bitfinex","SOLUSD",1719791483051,21.09725764,146.78,146.74,12.47]
["bitfinex","SOLUSD",1719791483220,33.56725764,146.78,146.73,12.47]
["bitfinex","SOLUSD",1719791483926,33.56725764,146.78,146.69,20.0]
["bitfinex","SOLUSD",1719791484124,33.56725764,146.78,146.72,12.47]
["bitfinex","SOLUSD",1719791485153,33.56725764,146.78,146.73,12.47]
["bitfinex","SOLUSD",1719791485327,12.47,146.77,146.72,12.47]
["bitfinex","SOLUSD",1719791485647,33.56725764,146.78,146.73,12.47]
["bitfinex","SOLUSD",1719791486141,20.0,146.78,146.74,12.47]
["bitfinex","SOLUSD",1719791486521,20.0,146.78,146.75,12.47]
["bitfinex","SOLUSD",1719791486718,21.09725764,146.78,146.75,12.47]
["bitfinex","SOLUSD",1719791486917,21.09725764,146.78,146.73,12.47]
["bitfinex","SOLUSD",1719791487122,21.09725764,146.78,146.74,12.47]
["bitfinex","SOLUSD",1719791487730,33.56725764,146.78,146.73,12.47]
["bitfinex","SOLUSD",1719791488730,33.56725764,146.78,146.72,12.47]
["bitfinex","SOLUSD",1719791488731,12.47,146.77,146.72,12.47]
["bitfinex","SOLUSD",1719791488951,1.09725764,146.76,146.72,12.47]
["bitfinex","SOLUSD",1719791489248,52.98,146.78,146.72,12.47]
["bitfinex","SOLUSD",1719791489631,20.0,146.78,146.72,12.47]
["bitfinex","SOLUSD",1719791489936,32.47,146.78,146.72,12.47]
["bitfinex","SOLUSD",1719791490132,1.09725764,146.77,146.72,12.47]
["bitfinex","SOLUSD",1719791490638,1.09725764,146.76,146.72,12.47]
["bitfinex","SOLUSD",1719791491149,1.09725764,146.77,146.73,1.36290926]
["bitfinex","SOLUSD",1719791491453,1.09725764,146.77,146.72,12.47]
["bitfinex","SOLUSD",1719791492268,1.09725764,146.77,146.69,20.0]
["bitfinex","SOLUSD",1719791492551,1.09725764,146.77,146.72,12.47]
["bitfinex","SOLUSD",1719791493747,1.09725764,146.76,146.72,12.47]
["bitfinex","SOLUSD",1719791494054,20.0,146.78,146.69,20.0]
["bitfinex","SOLUSD",1719791494346,15.128,146.79,146.75,12.47]
["bitfinex","SOLUSD",1719791494554,1.09725764,146.78,146.75,12.47]
["bitfinex","SOLUSD",1719791495639,16.22525764,146.79,146.75,12.47]
["bitfinex","SOLUSD",1719791497658,16.22525764,146.79,146.69,20.0]
["bitfinex","SOLUSD",1719791498050,16.22525764,146.79,146.75,12.47]
["bitfinex","SOLUSD",1719791499738,16.22525764,146.79,146.69,20.0]
["bitfinex","SOLUSD",1719791500056,16.22525764,146.79,146.75,12.47]
["bitfinex","SOLUSD",1719791500259,15.128,146.79,146.75,12.47]
["bitfinex","SOLUSD",1719791500558,0.5,146.81,146.76,12.47]
["bitfinex","SOLUSD",1719791500750,34.06725764,146.81,146.76,12.47]
["bitfinex","SOLUSD",1719791501144,21.59725764,146.81,146.76,12.47]
["bitfinex","SOLUSD",1719791501756,1.59725764,146.81,146.76,12.47]
["bitfinex","SOLUSD",1719791502443,1.59725764,146.81,146.77,1.36236104]
["bitfinex","SOLUSD",1719791503258,1.59725764,146.81,146.69,30.24894354]
["bitfinex","SOLUSD",1719791503453,14.06725764,146.81,146.75,12.47]
["bitfinex","SOLUSD",1719791503652,20.0,146.8,146.76,12.47]
["bitfinex","SOLUSD",1719791504061,20.0,146.8,146.75,12.47]
["bitfinex","SOLUSD",1719791504939,20.0,146.8,146.69,20.0]
["bitfinex","SOLUSD",1719791505141,13.56725764,146.79,146.69,20.0]
["bitfinex","SOLUSD",1719791505347,13.56725764,146.79,146.74,12.47]
["bitfinex","SOLUSD",1719791506148,1.09725764,146.79,146.75,12.47]
["bitfinex","SOLUSD",1719791506347,1.09725764,146.79,146.76,1.36265079]
["bitfinex","SOLUSD",1719791506661,1.09725764,146.79,146.75,12.47]
["bitfinex","SOLUSD",1719791506963,21.09725764,146.8,146.75,12.47]
["bitfinex","SOLUSD",1719791507165,1.09725764,146.79,146.75,12.47]
["bitfinex","SOLUSD",1719791507963,1.09725764,146.79,146.72,49.88]
["bitfinex","SOLUSD",1719791509046,13.56725764,146.79,146.69,20.0]
["bitfinex","SOLUSD",1719791509259,13.56725764,146.79,146.74,12.47]
["bitfinex","SOLUSD",1719791510362,33.56725764,146.8,146.75,13.83272017]
["bitfinex","SOLUSD",1719791510564,13.56725764,146.8,146.75,13.83272017]
["bitfinex","SOLUSD",1719791510743,1.09725764,146.79,146.75,13.83272017]
["bitfinex","SOLUSD",1719791511366,1.09725764,146.79,146.75,12.47]
["bitfinex","SOLUSD",1719791513674,13.56725764,146.79,146.74,12.47]
["bitfinex","SOLUSD",1719791513961,1.09725764,146.78,146.74,12.47]
["bitfinex","SOLUSD",1719791518446,12.47,146.8,146.75,12.47]
["bitfinex","SOLUSD",1719791518447,1.09725764,146.79,146.75,12.47]
["bitfinex","SOLUSD",1719791518869,12.47,146.77,146.72,12.47]
["bitfinex","SOLUSD",1719791519054,1.09725764,146.8,146.73,13.83264949]
["bitfinex","SOLUSD",1719791519253,1.09725764,146.8,146.74,1.36257798]
["bitfinex","SOLUSD",1719791519254,12.47,146.79,146.74,1.36257798]
["bitfinex","SOLUSD",1719791519960,12.47,146.78,146.74,1.36257798]
["bitfinex","SOLUSD",1719791521447,1.09725764,146.81,146.72,12.47]
["bitfinex","SOLUSD",1719791521667,12.47,146.78,146.72,12.47]
["bitfinex","SOLUSD",1719791522151,1.09725764,146.81,146.73,12.47]
["bitfinex","SOLUSD",1719791522352,1.09725764,146.81,146.74,12.47]
["bitfinex","SOLUSD",1719791522651,12.47,146.79,146.74,12.47]
["bitfinex","SOLUSD",1719791524270,12.47,146.78,146.73,12.47]
["bitfinex","SOLUSD",1719791525871,1.09725764,146.81,146.73,12.47]
["bitfinex","SOLUSD",1719791526257,12.47,146.79,146.74,12.47]
["bitfinex","SOLUSD",1719791526969,1.09725764,146.81,146.74,12.47]
["bitfinex","SOLUSD",1719791527179,12.47,146.79,146.73,12.47]
["bitfinex","SOLUSD",1719791527556,1.09725764,146.82,146.75,12.47]
["bitfinex","SOLUSD",1719791527757,12.47,146.81,146.76,13.83233613]
["bitfinex","SOLUSD",1719791527956,12.47,146.81,146.77,1.3623359]
["bitfinex","SOLUSD",1719791528172,12.47,146.82,146.77,1.3623359]
["bitfinex","SOLUSD",1719791528458,13.56725764,146.82,146.77,1.3623359]
["bitfinex","SOLUSD",1719791528876,12.47,146.81,146.77,1.3623359]
["bitfinex","SOLUSD",1719791532195,15.6989,146.83,146.77,13.8323359]
["bitfinex","SOLUSD",1719791532491,12.47,146.82,146.78,1.36220648]
["bitfinex","SOLUSD",1719791532665,28.1689,146.83,146.78,1.36220648]
["bitfinex","SOLUSD",1719791532988,28.1689,146.83,146.78,13.83220648]
["bitfinex","SOLUSD",1719791533180,28.1689,146.83,146.79,1.3621966]
["bitfinex","SOLUSD",1719791533478,1.09725764,146.85,146.8,1.36219688]
["bitfinex","SOLUSD",1719791533687,12.47,146.85,146.8,1.36219688]
["bitfinex","SOLUSD",1719791534288,1.09725764,146.86,146.8,1.36219688]
["bitfinex","SOLUSD",1719791534582,12.47,146.85,146.8,1.36219688]
["bitfinex","SOLUSD",1719791536870,12.47,146.85,146.79,12.47]
["bitfinex","SOLUSD",1719791537270,1.09725764,146.86,146.79,12.47]
["bitfinex","SOLUSD",1719791537591,12.47,146.84,146.79,12.47]
["bitfinex","SOLUSD",1719791539291,12.47,146.85,146.79,12.47]
["bitfinex","SOLUSD",1719791541265,12.47,146.85,146.8,1.36197838]
["bitfinex","SOLUSD",1719791541466,20.0,146.86,146.81,12.47]
["bitfinex","SOLUSD",1719791541706,12.47,146.87,146.82,1.36188627]
["bitfinex","SOLUSD",1719791541870,12.47,146.87,146.83,1.36188401]
["bitfinex","SOLUSD",1719791542190,1.09725764,146.89,146.83,1.36188401]
["bitfinex","SOLUSD",1719791542571,12.47,146.87,146.83,1.36188401]
["bitfinex","SOLUSD",1719791544174,12.47,146.88,146.83,13.83188401]
["bitfinex","SOLUSD",1719791545874,1.09725764,146.9,146.83,13.83188401]
["bitfinex","SOLUSD",1719791546190,12.47,146.88,146.83,13.83188401]
["bitfinex","SOLUSD",1719791546692,16.45685764,146.91,146.84,12.47]
["bitfinex","SOLUSD",1719791546898,1.09725764,146.92,146.86,12.47]
["bitfinex","SOLUSD",1719791547193,1.09725764,146.94,146.87,13.83145886]
["bitfinex","SOLUSD",1719791547393,12.47,146.92,146.87,12.47]
["bitfinex","SOLUSD",1719791548483,1.09725764,146.94,146.87,18.9432]
["bitfinex","SOLUSD",1719791548800,12.47,146.92,146.87,18.9432]
["bitfinex","SOLUSD",1719791548976,12.47,146.92,146.87,6.4732]
["bitfinex","SOLUSD",1719791550476,12.47,146.92,146.87,18.9432]
["bitfinex","SOLUSD",1719791551370,12.47,146.93,146.88,12.47]
["bitfinex","SOLUSD",1719791551599,12.47,146.93,146.88,32.47]
["bitfinex","SOLUSD",1719791554695,12.47,146.93,146.88,12.47]
["bitfinex","SOLUSD",1719791558007,12.47,146.94,146.88,12.47]
["bitfinex","SOLUSD",1719791558180,12.47,146.93,146.88,12.47]
["bitfinex","SOLUSD",1719791558382,12.47,146.93,146.87,6.4732]
["bitfinex","SOLUSD",1719791558579,13.56725764,146.92,146.87,6.4732]
["bitfinex","SOLUSD",1719791558776,12.47,146.92,146.87,6.4732]
["bitfinex","SOLUSD",1719791558973,12.47,146.91,146.87,6.4732]
["bitfinex","SOLUSD",1719791559880,1.09725764,146.98,146.87,6.4732]
["bitfinex","SOLUSD",1719791560087,12.47,146.93,146.87,18.9432]
["bitfinex","SOLUSD",1719791563610,12.47,146.92,146.87,18.9432]
["bitfinex","SOLUSD",1719791564704,12.47,146.91,146.87,6.4732]
["bitfinex","SOLUSD",1719791570394,12.47,146.92,146.87,18.9432]
["bitfinex","SOLUSD",1719791574200,12.47,146.92,146.87,6.4732]
["bitfinex","SOLUSD",1719791574397,12.47,146.92,146.87,18.9432]
["bitfinex","SOLUSD",1719791580220,12.47,146.92,146.87,6.4732]
["bitfinex","SOLUSD",1719791580413,12.47,146.91,146.87,6.4732]
["bitfinex","SOLUSD",1719791580614,12.47,146.92,146.88,1.07117174]
["bitfinex","SOLUSD",1719791580920,1.09725764,146.95,146.87,18.9432]
["bitfinex","SOLUSD",1719791581118,12.47,146.95,146.89,12.47]
["bitfinex","SOLUSD",1719791581437,12.47,146.95,146.9,13.8299293]
["bitfinex","SOLUSD",1719791583019,12.47,146.96,146.9,13.8299293]
["bitfinex","SOLUSD",1719791584224,1.09725764,146.98,146.91,6.0713]
["bitfinex","SOLUSD",1719791584416,12.47,146.97,146.92,1.35974417]
["bitfinex","SOLUSD",1719791584610,12.47,146.97,146.93,1.35965162]
["bitfinex","SOLUSD",1719791584798,21.09725764,146.99,146.93,1.35965162]
["bitfinex","SOLUSD",1719791584997,12.47,146.98,146.93,13.82965162]
["bitfinex","SOLUSD",1719791586024,1.09725764,147.01,146.94,12.47]
["bitfinex","SOLUSD",1719791586224,1.09725764,147.06,146.96,6.2338]
["bitfinex","SOLUSD",1719791586434,1.09725764,147.06,147.0,12.47]
["bitfinex","SOLUSD",1719791586597,1.09725764,147.06,147.01,1.36020602]
["bitfinex","SOLUSD",1719791586799,12.47,147.04,147.01,1.36020602]
["bitfinex","SOLUSD",1719791587210,1.09725764,147.08,147.02,1.36020789]
["bitfinex","SOLUSD",1719791587402,12.47,147.04,147.0,1.36013943]
["bitfinex","SOLUSD",1719791587806,1.09725764,147.07,147.0,12.47]
["bitfinex","SOLUSD",1719791588018,12.47,147.05,146.99,12.47]
["bitfinex","SOLUSD",1719791588311,12.47,147.04,146.99,12.47]
["bitfinex","SOLUSD",1719791590822,12.47,147.03,146.98,28.5292]
["bitfinex","SOLUSD",1719791591616,12.47,147.04,146.99,12.47]
["bitfinex","SOLUSD",1719791594721,12.47,147.03,146.98,28.5292]
["bitfinex","SOLUSD",1719791594931,12.47,147.03,146.98,16.0592]
["bitfinex","SOLUSD",1719791595110,12.47,147.03,146.98,28.5292]
["bitfinex","SOLUSD",1719791602232,12.47,147.03,146.98,16.0592]
["bitfinex","SOLUSD",1719791602412,12.47,147.03,146.98,28.5292]
["bitfinex","SOLUSD",1719791603746,12.47,147.01,146.98,16.0592]
["bitfinex","SOLUSD",1719791604439,12.47,147.01,146.96,18.7038]
["bitfinex","SOLUSD",1719791605024,38.20495764,147.06,146.96,6.2338]
["bitfinex","SOLUSD",1719791605219,12.47,147.0,146.96,6.2338]
["bitfinex","SOLUSD",1719791606325,12.47,146.99,146.96,6.2338]
["bitfinex","SOLUSD",1719791606526,12.47,146.98,146.94,15.8154]
["bitfinex","SOLUSD",1719791607438,12.47,146.97,146.94,15.8154]
["bitfinex","SOLUSD",1719791609222,12.47,146.96,146.92,6.4078]
["bitfinex","SOLUSD",1719791609423,12.47,146.96,146.93,20.0]
["bitfinex","SOLUSD",1719791610335,12.47,146.95,146.93,20.0]
["bitfinex","SOLUSD",1719791610541,12.47,146.96,146.93,20.0]
["bitfinex","SOLUSD",1719791610854,1.09725764,146.99,146.93,20.0]
["bitfinex","SOLUSD",1719791611029,12.47,146.95,146.93,20.0]
["bitfinex","SOLUSD",1719791611342,1.09725764,146.99,146.93,20.0]
["bitfinex","SOLUSD",1719791611343,12.47,146.96,146.93,20.0]
["bitfinex","SOLUSD",1719791612319,12.47,146.96,146.94,1.30424405]
["bitfinex","SOLUSD",1719791613752,12.47,146.96,146.93,20.0]
["bitfinex","SOLUSD",1719791614121,12.47,146.97,146.93,20.0]
["bitfinex","SOLUSD",1719791614336,12.47,146.98,146.93,32.47]
["bitfinex","SOLUSD",1719791619870,12.47,146.97,146.93,20.0]
["bitfinex","SOLUSD",1719791620154,12.47,146.96,146.93,20.0]
["bitfinex","SOLUSD",1719791620740,12.47,146.96,146.94,0.90691078]
["bitfinex","SOLUSD",1719791622347,12.47,146.97,146.94,0.90691078]
["bitfinex","SOLUSD",1719791624246,12.47,146.97,146.93,20.0]
["bitfinex","SOLUSD",1719791624543,12.47,146.96,146.93,20.0]
["bitfinex","SOLUSD",1719791624749,12.47,146.97,146.93,20.0]
["bitfinex","SOLUSD",1719791625047,12.47,146.96,146.93,20.0]
["bitfinex","SOLUSD",1719791630449,12.47,146.97,146.93,20.0]
["bitfinex","SOLUSD",1719791631352,1.09725764,147.04,146.93,20.0]
["bitfinex","SOLUSD",1719791631647,12.47,146.97,146.93,20.0]
["bitfinex","SOLUSD",1719791633359,12.47,146.97,146.92,6.4078]
["bitfinex","SOLUSD",1719791634758,12.47,146.96,146.92,6.4078]
["bitfinex","SOLUSD",1719791635339,12.47,146.95,146.92,6.4078]
["bitfinex","SOLUSD",1719791638564,12.47,146.96,146.92,6.4078]
["bitfinex","SOLUSD",1719791640746,12.47,146.93,146.9,16.3596]
["bitfinex","SOLUSD",1719791640953,12.47,146.92,146.9,16.3596]
["bitfinex","SOLUSD",1719791644762,12.47,146.92,146.88,6.6525]
["bitfinex","SOLUSD",1719791648150,12.47,146.92,146.89,0.36316458]
["bitfinex","SOLUSD",1719791650780,12.47,146.92,146.89,1.36122121]
["bitfinex","SOLUSD",1719791650964,1.09725764,146.97,146.88,6.6525]
["bitfinex","SOLUSD",1719791651274,12.47,146.94,146.9,1.36121874]
["bitfinex","SOLUSD",1719791653070,12.47,146.93,146.88,6.6525]
["bitfinex","SOLUSD",1719791653461,12.47,146.92,146.88,6.6525]
["bitfinex","SOLUSD",1719791658669,37.69985764,146.98,146.88,6.6525]
["bitfinex","SOLUSD",1719791658884,12.47,146.92,146.88,6.6525]
["bitfinex","SOLUSD",1719791659261,12.47,146.91,146.88,6.6525]
["bitfinex","SOLUSD",1719791659462,1.09725764,146.96,146.88,6.6525]
["bitfinex","SOLUSD",1719791659463,12.47,146.9,146.88,6.6525]
["bitfinex","SOLUSD",1719791659667,12.47,146.9,146.87,15.2691]
["bitfinex","SOLUSD",1719791663385,12.47,146.93,146.87,15.2691]
["bitfinex","SOLUSD",1719791663573,12.47,146.91,146.87,15.2691]
["bitfinex","SOLUSD",1719791663773,12.47,146.92,146.87,27.7391]
["bitfinex","SOLUSD",1719791664165,12.47,146.91,146.87,15.2691]
["bitfinex","SOLUSD",1719791666266,12.47,146.91,146.88,1.36128295]
["bitfinex","SOLUSD",1719791666973,12.47,146.92,146.88,1.36128295]
["bitfinex","SOLUSD",1719791668090,1.09725764,146.96,146.88,13.83128295]
["bitfinex","SOLUSD",1719791668284,21.09725764,146.97,146.89,18.632]
["bitfinex","SOLUSD",1719791668492,21.09725764,146.97,146.9,1.36099641]
["bitfinex","SOLUSD",1719791668493,12.47,146.95,146.9,1.36099641]
["bitfinex","SOLUSD",1719791668694,21.09725764,146.97,146.89,6.162]
["bitfinex","SOLUSD",1719791668986,12.47,146.93,146.89,6.162]
["bitfinex","SOLUSD",1719791669379,12.47,146.92,146.89,6.162]
["bitfinex","SOLUSD",1719791669790,12.47,146.93,146.89,6.162]
["bitfinex","SOLUSD",1719791670578,21.09725764,146.97,146.89,6.162]
["bitfinex","SOLUSD",1719791670780,12.47,146.94,146.89,6.162]
["bitfinex","SOLUSD",1719791671172,12.47,146.94,146.9,1.35989304]
["bitfinex","SOLUSD",1719791671689,1.09725764,146.97,146.9,1.35989304]
["bitfinex","SOLUSD",1719791671888,12.47,146.94,146.9,1.35989304]
["bitfinex","SOLUSD",1719791673093,1.09725764,146.97,146.9,1.35989304]
["bitfinex","SOLUSD",1719791673397,12.47,146.94,146.9,1.35989304]
["bitfinex","SOLUSD",1719791674294,12.47,146.94,146.89,6.162]
["bitfinex","SOLUSD",1719791674678,12.47,146.94,146.89,18.632]
["bitfinex","SOLUSD",1719791675194,12.47,146.93,146.89,6.162]
["bitfinex","SOLUSD",1719791678872,1.09725764,146.99,146.89,6.162]
["bitfinex","SOLUSD",1719791679079,1.09725764,146.99,146.91,12.47]
["bitfinex","SOLUSD",1719791679278,12.47,146.96,146.91,12.47]
["bitfinex","SOLUSD",1719791679579,1.09725764,146.99,146.91,12.47]
["bitfinex","SOLUSD",1719791679580,12.47,146.97,146.91,12.47]
["bitfinex","SOLUSD",1719791680910,12.47,146.96,146.91,12.47]
["bitfinex","SOLUSD",1719791681306,12.47,146.96,146.9,12.47]
["bitfinex","SOLUSD",1719791684900,12.47,146.96,146.89,6.162]
["bitfinex","SOLUSD",1719791685203,12.47,146.96,146.9,12.47]
["bitfinex","SOLUSD",1719791685410,12.47,146.96,146.91,12.47]
["bitfinex","SOLUSD",1719791687906,12.47,146.94,146.89,21.13766996]
["bitfinex","SOLUSD",1719791688104,12.47,146.94,146.89,8.66766996]
["bitfinex","SOLUSD",1719791688408,12.47,146.94,146.89,21.13766996]
["bitfinex","SOLUSD",1719791688988,12.47,146.95,146.9,12.47]
["bitfinex","SOLUSD",1719791689196,12.47,146.96,146.9,13.83103489]
["bitfinex","SOLUSD",1719791691009,12.47,146.96,146.91,12.47]
["bitfinex","SOLUSD",1719791691312,12.47,146.96,146.92,1.36084441]
["bitfinex","SOLUSD",1719791691607,12.47,146.97,146.93,1.3608474]
["bitfinex","SOLUSD",1719791692388,12.47,146.97,146.92,1.36082192]
["bitfinex","SOLUSD",1719791692588,12.47,146.97,146.93,1.36082192]
["bitfinex","SOLUSD",1719791699797,12.47,146.96,146.91,12.47]
["bitfinex","SOLUSD",1719791700205,12.47,146.96,146.9,12.47]
["bitfinex","SOLUSD",1719791700705,12.47,146.95,146.89,8.66766996]
["bitfinex","SOLUSD",1719791700899,12.47,146.92,146.89,8.66766996]
["bitfinex","SOLUSD",1719791701213,1.09725764,146.94,146.89,6.162]
["bitfinex","SOLUSD",1719791701214,12.47,146.91,146.89,6.162]
["bitfinex","SOLUSD",1719791701416,12.47,146.91,146.87,15.2691]
["bitfinex","SOLUSD",1719791704021,69.88,147.0,146.88,19.1011]
["bitfinex","SOLUSD",1719791704022,1.09725764,146.99,146.88,19.1011]
["bitfinex","SOLUSD",1719791704212,20.48,147.0,146.91,12.47]
["bitfinex","SOLUSD",1719791704213,12.47,146.96,146.91,12.47]
["bitfinex","SOLUSD",1719791705286,12.47,146.96,146.9,12.47]
["bitfinex","SOLUSD",1719791706014,1.09725764,146.98,146.9,12.47]
["bitfinex","SOLUSD",1719791706215,12.47,146.96,146.91,12.47]
["bitfinex","SOLUSD",1719791707214,12.47,146.96,146.9,12.47]
["bitfinex","SOLUSD",1719791707387,12.47,146.96,146.88,6.6311]
["bitfinex","SOLUSD",1719791707594,12.47,146.96,146.9,12.47]
["bitfinex","SOLUSD",1719791710017,12.47,146.96,146.91,12.47]
["bitfinex","SOLUSD",1719791710221,12.47,146.97,146.92,12.47]
["bitfinex","SOLUSD",1719791710392,1.09725764,146.99,146.92,12.47]
["bitfinex","SOLUSD",1719791710591,12.47,146.97,146.92,12.47]
["bitfinex","SOLUSD",1719791711205,12.47,146.97,146.88,16.8664125]
["bitfinex","SOLUSD",1719791711403,12.47,146.97,146.92,12.47]
["bitfinex","SOLUSD",1719791712220,1.09725764,146.99,146.92,12.47]
["bitfinex","SOLUSD",1719791712601,12.47,146.97,146.92,12.47]
["bitfinex","SOLUSD",1719791713511,12.47,146.98,146.92,12.47]
["bitfinex","SOLUSD",1719791714531,12.47,146.97,146.92,12.47]
["bitfinex","SOLUSD",1719791716522,12.47,146.96,146.91,12.47]
["bitfinex","SOLUSD",1719791718714,12.47,146.97,146.92,12.47]
["bitfinex","SOLUSD",1719791721913,12.47,146.97,146.93,1.36088124]
["bitfinex","SOLUSD",1719791724007,1.09725764,147.0,146.94,12.47]
["bitfinex","SOLUSD",1719791724211,12.47,146.99,146.95,1.36069541]
["bitfinex","SOLUSD",1719791724411,12.47,146.99,146.96,1.36060282]
["bitfinex","SOLUSD",1719791725329,12.47,146.99,146.95,1.36068438]
["bitfinex","SOLUSD",1719791725533,12.47,146.99,146.96,1.36069091]
["bitfinex","SOLUSD",1719791726524,12.47,146.99,146.95,1.36067929]
["bitfinex","SOLUSD",1719791726723,12.47,146.99,146.96,1.36068805]
["bitfinex","SOLUSD",1719791727603,12.47,146.99,146.95,1.36068494]
["bitfinex","SOLUSD",1719791727808,12.47,146.99,146.96,1.36059253]
["bitfinex","SOLUSD",1719791728843,12.47,146.99,146.95,1.36059272]
["bitfinex","SOLUSD",1719791729024,12.47,146.99,146.96,1.36050013]
["bitfinex","SOLUSD",1719791729713,1.09725764,147.0,146.96,1.36050013]
["bitfinex","SOLUSD",1719791730230,12.47,146.99,146.95,1.36052337]
["bitfinex","SOLUSD",1719791730827,1.09725764,147.0,146.95,1.36052337]
["bitfinex","SOLUSD",1719791731026,12.47,146.99,146.95,1.36052337]
["bitfinex","SOLUSD",1719791735210,12.47,146.99,146.94,12.47]
["bitfinex","SOLUSD",1719791739736,12.47,146.97,146.92,22.2375]
["bitfinex","SOLUSD",1719791739961,12.47,146.97,146.92,34.7075]
["bitfinex","SOLUSD",1719791742440,12.47,146.98,146.92,34.7075]
["bitfinex","SOLUSD",1719791744240,12.47,146.98,146.93,12.47]
["bitfinex","SOLUSD",1719791749850,12.47,146.98,146.94,0.84072715]
["bitfinex","SOLUSD",1719791751848,12.47,146.98,146.93,12.47]
["bitfinex","SOLUSD",1719791756145,12.47,146.98,146.92,22.2375]
["bitfinex","SOLUSD",1719791756344,12.47,146.98,146.93,12.47]
["bitfinex","SOLUSD",1719791758441,12.47,146.98,146.92,22.2375]
["bitfinex","SOLUSD",1719791758842,12.47,146.98,146.93,12.47]
["bitfinex","SOLUSD",1719791761057,12.47,146.99,146.93,12.47]
["bitfinex","SOLUSD",1719791761549,1.09725764,147.0,146.93,12.47]
["bitfinex","SOLUSD",1719791761745,12.47,146.99,146.94,12.47]
["bitfinex","SOLUSD",1719791762539,12.47,146.98,146.93,12.47]
["bitfinex","SOLUSD",1719791764246,12.47,146.96,146.92,6.3408]
["bitfinex","SOLUSD",1719791765252,12.47,146.98,146.93,12.47]
["bitfinex","SOLUSD",1719791767227,12.47,146.98,146.92,18.8108]
["bitfinex","SOLUSD",1719791767653,1.09725764,147.0,146.92,18.8108]
["bitfinex","SOLUSD",1719791767851,12.47,146.98,146.92,18.8108]
["bitfinex","SOLUSD",1719791768056,12.47,146.97,146.92,18.8108]
["bitfinex","SOLUSD",1719791768937,1.09725764,147.0,146.93,16.6195]
["bitfinex","SOLUSD",1719791769130,17.11905764,147.05,146.95,12.47]
["bitfinex","SOLUSD",1719791769331,12.47,147.0,146.96,1.36057316]
["bitfinex","SOLUSD",1719791770462,1.09725764,147.03,146.96,1.36057316]
["bitfinex","SOLUSD",1719791770632,12.47,147.0,146.96,1.36057316]
["bitfinex","SOLUSD",1719791771967,1.09725764,147.03,146.96,1.36057316]
["bitfinex","SOLUSD",1719791772144,12.47,147.01,146.96,13.83057316]
["bitfinex","SOLUSD",1719791772335,12.47,147.01,146.97,1.36048058]
["bitfinex","SOLUSD",1719791772945,1.09725764,147.04,146.97,1.36048058]
["bitfinex","SOLUSD",1719791773154,21.09725764,147.04,146.97,1.36048058]
["bitfinex","SOLUSD",1719791773456,12.47,147.01,146.97,1.36048058]
["bitfinex","SOLUSD",1719791775466,21.09725764,147.04,146.97,1.36048058]
["bitfinex","SOLUSD",1719791775767,12.47,147.01,146.97,1.36048058]
["bitfinex","SOLUSD",1719791778349,1.09725764,147.04,146.97,16.1782]
["bitfinex","SOLUSD",1719791778642,12.47,147.05,147.0,12.47]
["bitfinex","SOLUSD",1719791779059,12.47,147.05,147.01,1.35916461]
["bitfinex","SOLUSD",1719791781662,1.09725764,147.06,146.97,16.1782]
["bitfinex","SOLUSD",1719791781663,12.47,147.02,146.97,16.1782]
["bitfinex","SOLUSD",1719791781869,12.47,147.0,146.96,6.1221]
["bitfinex","SOLUSD",1719791782244,21.57725764,147.04,146.94,16.3321]
["bitfinex","SOLUSD",1719791782245,13.56725764,146.99,146.94,16.3321]
["bitfinex","SOLUSD",1719791782447,12.47,146.96,146.92,6.0905]
["bitfinex","SOLUSD",1719791783974,12.47,146.97,146.92,18.5605]
["bitfinex","SOLUSD",1719791784263,1.09725764,147.03,146.92,18.5605]
["bitfinex","SOLUSD",1719791784441,12.47,146.98,146.93,12.47]
["bitfinex","SOLUSD",1719791784638,1.09725764,147.01,146.93,12.47]
["bitfinex","SOLUSD",1719791784839,12.47,146.98,146.93,12.47]
["bitfinex","SOLUSD",1719791787271,12.47,146.98,146.92,18.5605]
["bitfinex","SOLUSD",1719791788275,12.47,146.97,146.92,18.5605]
["bitfinex","SOLUSD",1719791789357,1.09725764,147.01,146.92,18.5605]
["bitfinex","SOLUSD",1719791789550,41.57725764,147.01,146.92,18.5605]
["bitfinex","SOLUSD",1719791789754,12.47,146.98,146.92,18.5605]
["bitfinex","SOLUSD",1719791790382,12.47,146.97,146.92,6.0905]
["bitfinex","SOLUSD",1719791791052,12.47,146.97,146.92,18.5605]
["bitfinex","SOLUSD",1719791792661,12.47,146.97,146.92,6.0905]
["bitfinex","SOLUSD",1719791792859,1.09725764,146.96,146.92,6.0905]
["bitfinex","SOLUSD",1719791793071,12.47,146.96,146.92,6.0905]
["bitfinex","SOLUSD",1719791795884,32.95,147.0,146.88,8.85894056]
["bitfinex","SOLUSD",1719791795885,12.47,146.93,146.88,8.85894056]
["bitfinex","SOLUSD",1719791796199,12.47,146.91,146.88,8.85894056]
["bitfinex","SOLUSD",1719791796562,12.47,146.91,146.88,6.3531]
["bitfinex","SOLUSD",1719791799194,12.47,146.9,146.86,16.1843]
["bitfinex","SOLUSD",1719791799361,12.47,146.88,146.84,6.1762]
["bitfinex","SOLUSD",1719791799562,12.47,146.87,146.84,6.1762]
["bitfinex","SOLUSD",1719791800071,12.47,146.86,146.84,6.1762]
["bitfinex","SOLUSD",1719791800470,12.47,146.87,146.84,6.1762]
["bitfinex","SOLUSD",1719791800961,1.09725764,146.9,146.84,6.1762]
["bitfinex","SOLUSD",1719791801167,13.56725764,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719791801378,13.56725764,146.89,146.84,18.6462]
["bitfinex","SOLUSD",1719791801581,12.47,146.89,146.84,18.6462]
["bitfinex","SOLUSD",1719791801761,12.47,146.9,146.84,18.6462]
["bitfinex","SOLUSD",1719791802264,12.47,146.89,146.84,18.6462]
["bitfinex","SOLUSD",1719791802958,1.09725764,146.91,146.84,18.6462]
["bitfinex","SOLUSD",1719791803168,13.56725764,146.91,146.86,12.47]
["bitfinex","SOLUSD",1719791803368,1.09725764,146.9,146.86,12.47]
["bitfinex","SOLUSD",1719791804490,1.09725764,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719791804665,13.56725764,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719791804867,12.47,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719791805370,12.47,146.9,146.84,18.6462]
["bitfinex","SOLUSD",1719791805582,13.56725764,146.89,146.84,6.1762]
["bitfinex","SOLUSD",1719791805887,1.09725764,146.88,146.84,6.1762]
["bitfinex","SOLUSD",1719791806084,12.47,146.89,146.84,6.1762]
["bitfinex","SOLUSD",1719791806885,1.09725764,146.88,146.84,6.1762]
["bitfinex","SOLUSD",1719791808098,1.09725764,146.88,146.79,6.3078]
["bitfinex","SOLUSD",1719791808298,21.57725764,146.88,146.79,6.3078]
["bitfinex","SOLUSD",1719791808599,12.47,146.85,146.79,18.7778]
["bitfinex","SOLUSD",1719791808783,1.09725764,146.84,146.79,18.7778]
["bitfinex","SOLUSD",1719791809105,13.56725764,146.84,146.79,18.7778]
["bitfinex","SOLUSD",1719791809393,12.47,146.84,146.79,18.7778]
["bitfinex","SOLUSD",1719791810368,12.47,146.85,146.79,6.3078]
["bitfinex","SOLUSD",1719791810562,12.47,146.84,146.79,18.7778]
["bitfinex","SOLUSD",1719791811397,1.09725764,146.89,146.79,18.7778]
["bitfinex","SOLUSD",1719791811691,12.47,146.85,146.79,18.7778]
["bitfinex","SOLUSD",1719791812269,1.09725764,146.87,146.8,12.47]
["bitfinex","SOLUSD",1719791812470,12.47,146.86,146.8,12.47]
["bitfinex","SOLUSD",1719791812802,12.47,146.85,146.8,12.47]
["bitfinex","SOLUSD",1719791814492,1.09725764,146.86,146.8,12.47]
["bitfinex","SOLUSD",1719791814987,1.09725764,146.88,146.82,12.47]
["bitfinex","SOLUSD",1719791815169,12.47,146.87,146.82,12.47]
["bitfinex","SOLUSD",1719791816700,12.47,146.88,146.83,12.47]
["bitfinex","SOLUSD",1719791817487,12.47,146.88,146.79,56.1878]
["bitfinex","SOLUSD",1719791817687,12.47,146.88,146.83,12.47]
["bitfinex","SOLUSD",1719791818990,1.09725764,146.89,146.83,12.47]
["bitfinex","SOLUSD",1719791819190,13.56725764,146.89,146.83,12.47]
["bitfinex","SOLUSD",1719791820079,12.47,146.88,146.83,12.47]
["bitfinex","SOLUSD",1719791821204,1.09725764,146.89,146.83,12.47]
["bitfinex","SOLUSD",1719791821495,13.56725764,146.89,146.84,12.47]
["bitfinex","SOLUSD",1719791821896,13.56725764,146.89,146.83,16.4017]
["bitfinex","SOLUSD",1719791822103,12.47,146.88,146.83,16.4017]
["bitfinex","SOLUSD",1719791826306,13.56725764,146.89,146.83,28.8717]
["bitfinex","SOLUSD",1719791827311,12.47,146.88,146.83,28.8717]
["bitfinex","SOLUSD",1719791827605,12.47,146.88,146.83,16.4017]
["bitfinex","SOLUSD",1719791827993,12.47,146.88,146.83,28.8717]
["bitfinex","SOLUSD",1719791829008,1.09725764,146.9,146.86,12.47]
["bitfinex","SOLUSD",1719791829210,21.57725764,146.94,146.86,12.47]
["bitfinex","SOLUSD",1719791829507,12.47,146.91,146.86,12.47]
["bitfinex","SOLUSD",1719791829697,12.47,146.91,146.85,12.47]
["bitfinex","SOLUSD",1719791829899,12.47,146.91,146.86,12.47]
["bitfinex","SOLUSD",1719791832711,13.56725764,146.92,146.87,12.47]
["bitfinex","SOLUSD",1719791833806,12.47,146.91,146.84,6.5817]
["bitfinex","SOLUSD",1719791834010,1.09725764,146.9,146.84,6.5817]
["bitfinex","SOLUSD",1719791834197,12.47,146.89,146.84,19.0517]
["bitfinex","SOLUSD",1719791834503,1.09725764,146.88,146.84,6.5817]
["bitfinex","SOLUSD",1719791837604,12.47,146.89,146.84,19.0517]
["bitfinex","SOLUSD",1719791838001,12.47,146.9,146.84,19.0517]
["bitfinex","SOLUSD",1719791838190,1.09725764,146.89,146.84,19.0517]
["bitfinex","SOLUSD",1719791838714,13.56725764,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719791838914,12.47,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719791839214,1.09725764,146.92,146.85,12.47]
["bitfinex","SOLUSD",1719791839414,12.47,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719791839602,1.09725764,146.89,146.85,12.47]
["bitfinex","SOLUSD",1719791840608,12.47,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719791840996,1.09725764,146.92,146.86,12.47]
["bitfinex","SOLUSD",1719791841197,12.47,146.91,146.86,12.47]
["bitfinex","SOLUSD",1719791841405,1.09725764,146.9,146.86,12.47]
["bitfinex","SOLUSD",1719791841824,1.09725764,146.91,146.86,12.47]
["bitfinex","SOLUSD",1719791841997,13.56725764,146.91,146.86,12.47]
["bitfinex","SOLUSD",1719791852003,1.09725764,146.93,146.87,12.47]
["bitfinex","SOLUSD",1719791852335,13.56725764,146.92,146.87,12.47]
["bitfinex","SOLUSD",1719791852835,1.09725764,146.92,146.84,6.5817]
["bitfinex","SOLUSD",1719791853004,36.9426,146.95,146.84,6.5817]
["bitfinex","SOLUSD",1719791853005,12.47,146.9,146.84,6.5817]
["bitfinex","SOLUSD",1719791853210,12.47,146.89,146.84,19.0517]
["bitfinex","SOLUSD",1719791854710,1.09725764,146.92,146.85,12.47]
["bitfinex","SOLUSD",1719791855045,12.47,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719791855410,12.47,146.91,146.85,12.47]
["bitfinex","SOLUSD",1719791855611,1.09725764,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719791857015,12.47,146.91,146.85,12.47]
["bitfinex","SOLUSD",1719791857016,13.56725764,146.91,146.85,12.47]
["bitfinex","SOLUSD",1719791857217,13.56725764,146.91,146.84,6.5817]
["bitfinex","SOLUSD",1719791857218,1.09725764,146.91,146.86,12.47]
["bitfinex","SOLUSD",1719791858545,12.47,146.9,146.84,19.0517]
["bitfinex","SOLUSD",1719791858715,1.09725764,146.89,146.84,19.0517]
["bitfinex","SOLUSD",1719791859346,13.56725764,146.89,146.84,19.0517]
["bitfinex","SOLUSD",1719791859522,1.09725764,146.89,146.84,19.0517]
["bitfinex","SOLUSD",1719791864448,1.09725764,146.92,146.84,19.0517]
["bitfinex","SOLUSD",1719791864632,12.47,146.91,146.86,12.47]
["bitfinex","SOLUSD",1719791865355,13.56725764,146.92,146.86,12.47]
["bitfinex","SOLUSD",1719791865556,1.09725764,146.91,146.86,12.47]
["bitfinex","SOLUSD",1719791866151,12.47,146.92,146.87,12.47]
["bitfinex","SOLUSD",1719791866827,13.56725764,146.93,146.87,12.47]
["bitfinex","SOLUSD",1719791867027,13.56725764,146.92,146.84,6.5817]
["bitfinex","SOLUSD",1719791867241,12.47,146.9,146.84,19.0517]
["bitfinex","SOLUSD",1719791867439,1.09725764,146.89,146.84,19.0517]
["bitfinex","SOLUSD",1719791868353,1.09725764,146.89,146.85,12.47]
["bitfinex","SOLUSD",1719791869942,1.09725764,146.89,146.84,6.5817]
["bitfinex","SOLUSD",1719791870255,1.09725764,146.89,146.84,19.0517]
["bitfinex","SOLUSD",1719791870863,21.09725764,146.91,146.84,19.0517]
["bitfinex","SOLUSD",1719791871026,12.47,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719791871230,1.09725764,146.93,146.85,12.47]
["bitfinex","SOLUSD",1719791871434,12.47,146.91,146.86,12.47]
["bitfinex","SOLUSD",1719791873247,13.56725764,146.9,146.84,6.5817]
["bitfinex","SOLUSD",1719791873450,12.47,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719791873653,12.47,146.91,146.85,12.47]
["bitfinex","SOLUSD",1719791873834,1.09725764,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719791874049,1.09725764,146.9,146.84,6.5817]
["bitfinex","SOLUSD",1719791874251,13.56725764,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719791874454,1.09725764,146.89,146.85,12.47]
["bitfinex","SOLUSD",1719791874676,12.47,146.88,146.83,16.4017]
["bitfinex","SOLUSD",1719791874883,12.47,146.88,146.83,12.47]
["bitfinex","SOLUSD",1719791875371,12.47,146.88,146.8,11.48816582]
["bitfinex","SOLUSD",1719791875570,13.56725764,146.89,146.83,12.47]
["bitfinex","SOLUSD",1719791875743,1.09725764,146.88,146.83,12.47]
["bitfinex","SOLUSD",1719791878163,1.09725764,146.88,146.84,12.47]
["bitfinex","SOLUSD",1719791879344,1.09725764,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719791879564,17.16715764,146.91,146.86,12.47]
["bitfinex","SOLUSD",1719791879959,29.63715764,146.91,146.86,12.47]
["bitfinex","SOLUSD",1719791880365,12.47,146.9,146.8,11.48816582]
["bitfinex","SOLUSD",1719791880564,13.56725764,146.89,146.84,12.47]
["bitfinex","SOLUSD",1719791881574,1.09725764,146.88,146.84,12.47]
["bitfinex","SOLUSD",1719791882463,13.56725764,146.9,146.84,12.47]
["bitfinex","SOLUSD",1719791882770,1.09725764,146.89,146.84,12.47]
["bitfinex","SOLUSD",1719791883766,1.09725764,146.89,146.85,12.47]
["bitfinex","SOLUSD",1719791884165,1.09725764,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719791884349,16.0699,146.91,146.86,12.47]
["bitfinex","SOLUSD",1719791884674,17.16715764,146.91,146.86,12.47]
["bitfinex","SOLUSD",1719791885244,35.6262,146.95,146.84,15.8617]
["bitfinex","SOLUSD",1719791885466,12.47,146.93,146.88,12.47]
["bitfinex","SOLUSD",1719791885658,1.09725764,146.92,146.88,12.47]
["bitfinex","SOLUSD",1719791886361,13.56725764,146.93,146.88,12.47]
["bitfinex","SOLUSD",1719791886565,1.09725764,146.92,146.89,1.35996916]
["bitfinex","SOLUSD",1719791886876,1.09725764,146.92,146.88,12.47]
["bitfinex","SOLUSD",1719791888765,12.47,146.93,146.88,12.47]
["bitfinex","SOLUSD",1719791888766,13.56725764,146.93,146.88,12.47]
["bitfinex","SOLUSD",1719791888951,1.09725764,146.93,146.88,12.47]
["bitfinex","SOLUSD",1719791889154,1.09725764,146.93,146.89,12.47]
["bitfinex","SOLUSD",1719791890461,13.56725764,146.94,146.89,12.47]
["bitfinex","SOLUSD",1719791893152,12.47,146.91,146.84,22.3985]
["bitfinex","SOLUSD",1719791893474,16.65605764,146.9,146.81,27.269302]
["bitfinex","SOLUSD",1719791893793,12.47,146.87,146.81,27.269302]
["bitfinex","SOLUSD",1719791893971,12.47,146.87,146.82,12.47]
["bitfinex","SOLUSD",1719791894161,12.47,146.87,146.8,26.81030935]
["bitfinex","SOLUSD",1719791894476,37.13605764,146.9,146.82,12.47]
["bitfinex","SOLUSD",1719791894477,12.47,146.88,146.82,12.47]
["bitfinex","SOLUSD",1719791894651,1.09725764,146.87,146.83,12.47]
["bitfinex","SOLUSD",1719791896376,13.56725764,146.88,146.83,12.47]
["bitfinex","SOLUSD",1719791896878,1.09725764,146.88,146.84,12.47]
["bitfinex","SOLUSD",1719791897268,13.56725764,146.89,146.84,12.47]
["bitfinex","SOLUSD",1719791897569,1.09725764,146.89,146.84,12.47]
["bitfinex","SOLUSD",1719791897774,13.56725764,146.89,146.84,12.47]
["bitfinex","SOLUSD",1719791898073,29.12605764,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719791898285,16.65605764,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719791898490,29.12605764,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719791898653,15.5588,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719791898850,16.65605764,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719791899978,29.12605764,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719791900872,1.09725764,146.89,146.8,26.81030935]
["bitfinex","SOLUSD",1719791901082,28.0288,146.9,146.84,12.47]
["bitfinex","SOLUSD",1719791901291,28.0288,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719791901581,15.5588,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719791901771,15.5588,146.9,146.86,12.47]
["bitfinex","SOLUSD",1719791901952,15.5588,146.9,146.81,10.23728099]
["bitfinex","SOLUSD",1719791901953,14.06725764,146.92,146.87,12.47]
["bitfinex","SOLUSD",1719791902659,1.59725764,146.92,146.82,10.23728099]
["bitfinex","SOLUSD",1719791902866,1.59725764,146.92,146.8,26.81030935]
["bitfinex","SOLUSD",1719791902867,13.56725764,146.91,146.85,12.47]
["bitfinex","SOLUSD",1719791903073,13.56725764,146.91,146.86,12.47]
["bitfinex","SOLUSD",1719791905563,1.09725764,146.91,146.87,12.47]
["bitfinex","SOLUSD",1719791910890,1.09725764,146.91,146.81,30.71521755]
["bitfinex","SOLUSD",1719791911075,1.09725764,146.91,146.86,12.47]
["bitfinex","SOLUSD",1719791911980,1.09725764,146.93,146.87,12.47]
["bitfinex","SOLUSD",1719791912191,1.09725764,146.93,146.89,12.47]
["bitfinex","SOLUSD",1719791915597,13.56725764,146.93,146.88,12.47]
["bitfinex","SOLUSD",1719791915782,1.09725764,146.92,146.88,12.47]
["bitfinex","SOLUSD",1719791920390,13.56725764,146.92,146.87,12.47]
["bitfinex","SOLUSD",1719791920580,13.56725764,146.91,146.85,6.6207]
["bitfinex","SOLUSD",1719791920881,12.47,146.91,146.86,12.47]
["bitfinex","SOLUSD",1719791921282,13.56725764,146.9,146.85,12.47]
["bitfinex","SOLUSD",1719791921481,1.09725764,146.89,146.84,12.47]
["bitfinex","SOLUSD",1719791922001,13.56725764,146.89,146.84,12.47]
["bitfinex","SOLUSD",1719791922298,1.09725764,146.88,146.81,23.694361]
["bitfinex","SOLUSD",1719791922485,1.09725764,146.88,146.84,12.47]
["bitfinex","SOLUSD",1719791922800,13.56725764,146.88,146.83,12.47]
["bitfinex","SOLUSD",1719791923004,12.47,146.89,146.83,12.47]
["bitfinex","SOLUSD",1719791923186,1.09725764,146.88,146.84,12.47]
["bitfinex","SOLUSD",1719791924299,1.09725764,146.88,146.81,6.6383]
["bitfinex","SOLUSD",1719791924483,1.09725764,146.88,146.84,12.47]
["bitfinex","SOLUSD",1719791928001,12.47,146.89,146.84,12.47]
["bitfinex","SOLUSD",1719791928386,12.47,146.89,146.81,6.6383]
["bitfinex","SOLUSD",1719791928708,1.09725764,146.88,146.84,12.47]
["bitfinex","SOLUSD",1719791929008,12.47,146.89,146.84,12.47]
["bitfinex","SOLUSD",1719791929298,13.56725764,146.88,146.83,12.47]
["bitfinex","SOLUSD",1719791929511,1.59725764,146.91,146.84,12.47]
["bitfinex","SOLUSD",1719791929695,12.47,146.89,146.84,12.47]
["bitfinex","SOLUSD",1719791930006,1.09725764,146.88,146.84,12.47]
["bitfinex","SOLUSD",1719791930878,1.09725764,146.88,146.83,12.47]
["bitfinex","SOLUSD",1719791931402,1.09725764,146.88,146.81,6.6383]
["bitfinex","SOLUSD",1719791931609,1.09725764,146.88,146.83,12.47]
["bitfinex","SOLUSD",1719791935141,12.47,146.89,146.83,12.47]
["bitfinex","SOLUSD",1719791935316,1.09725764,146.88,146.83,12.47]
["bitfinex","SOLUSD",1719791935490,13.56725764,146.89,146.84,12.47]
["bitfinex","SOLUSD",1719791936507,1.09725764,146.88,146.84,12.47]
["bitfinex","SOLUSD",1719791941817,13.56725764,146.88,146.8,20.80670935]
["bitfinex","SOLUSD",1719791942114,1.09725764,146.88,146.8,16.6522]
["bitfinex","SOLUSD",1719791942317,12.47,146.83,146.78,12.47]
["bitfinex","SOLUSD",1719791942517,13.56725764,146.82,146.76,15.54088133]
["bitfinex","SOLUSD",1719791942820,13.56725764,146.82,146.77,12.47]
["bitfinex","SOLUSD",1719791942992,13.56725764,146.82,146.76,12.47]
["bitfinex","SOLUSD",1719791945405,12.47,146.81,146.75,18.4487524]
["bitfinex","SOLUSD",1719791945813,12.47,146.81,146.76,12.47]
["bitfinex","SOLUSD",1719791948224,12.47,146.81,146.75,18.4487524]
["bitfinex","SOLUSD",1719791948426,12.47,146.81,146.76,12.47]
["bitfinex","SOLUSD",1719791949027,12.47,146.81,146.75,18.4487524]
["bitfinex","SOLUSD",1719791949530,12.47,146.81,146.76,12.47]
["bitfinex","SOLUSD",1719791949915,12.47,146.81,146.75,12.1395524]
["bitfinex","SOLUSD",1719791950427,12.47,146.81,146.76,12.47]
["bitfinex","SOLUSD",1719791950926,12.47,146.82,146.76,12.47]
["bitfinex","SOLUSD",1719791956234,12.47,146.79,146.72,6.5904]
["bitfinex","SOLUSD",1719791956417,12.47,146.79,146.74,12.47]
["bitfinex","SOLUSD",1719791962033,12.47,146.78,146.73,12.47]
["bitfinex","SOLUSD",1719791962416,12.47,146.78,146.71,20.49]
["bitfinex","SOLUSD",1719791962633,12.47,146.78,146.72,32.47]
["bitfinex","SOLUSD",1719791962938,12.47,146.78,146.72,12.47]
["bitfinex","SOLUSD",1719791963132,12.47,146.78,146.73,12.47]
["bitfinex","SOLUSD",1719791963331,12.47,146.78,146.69,38.116057]
["bitfinex","SOLUSD",1719791963534,12.47,146.78,146.73,12.47]
["bitfinex","SOLUSD",1719791965125,12.47,146.78,146.74,1.36272285]
["bitfinex","SOLUSD",1719791966747,12.47,146.79,146.74,1.36272285]
["bitfinex","SOLUSD",1719791966934,1.09725764,146.8,146.74,1.36272285]
["bitfinex","SOLUSD",1719791967242,12.47,146.79,146.74,13.83272285]
["bitfinex","SOLUSD",1719791967448,12.47,146.79,146.75,1.36263049]
["bitfinex","SOLUSD",1719791970636,12.47,146.8,146.75,1.36263049]
["bitfinex","SOLUSD",1719791970948,13.56725764,146.8,146.7,20.0]
["bitfinex","SOLUSD",1719791971135,12.47,146.79,146.74,12.47]
["bitfinex","SOLUSD",1719791973546,12.47,146.78,146.7,22.50891521]
["bitfinex","SOLUSD",1719791973849,12.47,146.78,146.73,12.47]
["bitfinex","SOLUSD",1719791974351,12.47,146.78,146.72,12.47]
["bitfinex","SOLUSD",1719791974929,12.47,146.79,146.73,12.47]
["bitfinex","SOLUSD",1719791976752,12.47,146.79,146.74,12.47]
["bitfinex","SOLUSD",1719791977423,15.7575,146.81,146.75,12.47]
["bitfinex","SOLUSD",1719791977629,28.2275,146.81,146.75,12.47]
["bitfinex","SOLUSD",1719791977833,15.7575,146.81,146.76,12.47]
["bitfinex","SOLUSD",1719791978036,15.7575,146.81,146.77,12.47]
["bitfinex","SOLUSD",1719791978237,15.7575,146.81,146.78,1.00211444]
["bitfinex","SOLUSD",1719791979465,15.7575,146.81,146.75,12.47]
["bitfinex","SOLUSD",1719791979631,15.7575,146.81,146.77,12.47]
["bitfinex","SOLUSD",1719791980184,15.7575,146.81,146.76,12.47]
["bitfinex","SOLUSD",1719791980335,28.2275,146.81,146.76,12.47]
["bitfinex","SOLUSD",1719791982153,15.7575,146.81,146.76,12.47]
["bitfinex","SOLUSD",1719791982959,15.7575,146.81,146.77,12.47]
["bitfinex","SOLUSD",1719791984267,15.7575,146.81,146.76,12.47]
["bitfinex","SOLUSD",1719791984574,15.7575,146.81,146.72,78.8028]
["bitfinex","SOLUSD",1719791984575,12.47,146.8,146.72,22.0968]
["bitfinex","SOLUSD",1719791984874,13.56725764,146.8,146.75,12.47]
["bitfinex","SOLUSD",1719791985175,12.47,146.8,146.75,12.47]
["bitfinex","SOLUSD",1719791985666,12.47,146.8,146.73,20.0]
["bitfinex","SOLUSD",1719791985862,12.47,146.8,146.75,12.47]
["bitfinex","SOLUSD",1719791988854,15.7575,146.81,146.73,20.0]
["bitfinex","SOLUSD",1719791989170,12.47,146.82,146.77,12.47]
["bitfinex","SOLUSD",1719791990255,12.47,146.81,146.76,12.47]
["bitfinex","SOLUSD",1719791991371,12.47,146.83,146.77,12.47]
["bitfinex","SOLUSD",1719791992158,12.47,146.82,146.77,12.47]
["bitfinex","SOLUSD",1719791995149,12.47,146.83,146.77,12.47]
["bitfinex","SOLUSD",1719791995349,32.47,146.82,146.77,12.47]
["bitfinex","SOLUSD",1719791995678,20.0,146.82,146.77,12.47]
["bitfinex","SOLUSD",1719791998275,20.0,146.82,146.73,21.22349965]
["bitfinex","SOLUSD",1719791998276,32.47,146.82,146.76,12.47]
["bitfinex","SOLUSD",1719791998772,32.47,146.82,146.73,21.22349965]
["bitfinex","SOLUSD",1719791998975,32.47,146.82,146.76,12.47]